Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-01,00:00:00.000,305,11140715,114164,0,1761955199,13860.523957969992,44.10140115000104,53047.70108328001 2025-11-01,00:00:02.000,305,11140723,114045,0,1761955201,13860.557639519997,44.03090985000017,53047.66614768 2025-11-01,00:00:04.000,305,11140681,114125,0,1761955203,13860.584584759992,44.05205723999825,53047.72204464001 2025-11-01,00:00:05.000,305,11140716,114245,0,1761955204,13860.591321070002,44.002713330002734,53047.7080704 2025-11-01,00:00:06.000,305,11140726,114005,0,1761955205,13860.591321070002,43.96746767999866,53047.71505752 2025-11-01,00:00:07.000,305,11140775,113885,0,1761955206,13860.618266309997,43.939271160001226,53047.72204464001 2025-11-01,00:00:08.000,305,11140739,113965,0,1761955207,13860.631738930002,43.90402551000443,53047.78492872 2025-11-01,00:00:09.000,305,11140753,113725,0,1761955208,13860.651947860002,43.87582898999972,53047.743006 2025-11-01,00:00:10.000,305,11140713,113965,0,1761955209,13860.651947860002,43.861730730001,53047.77095448001 2025-11-01,00:00:11.000,305,11140757,114125,0,1761955210,13860.705838339993,43.889927249998436,53047.79191584 2025-11-01,00:00:12.000,305,11140704,114085,0,1761955211,13860.692365720002,43.84058334000292,53047.8128772 2025-11-01,00:00:13.000,305,11140765,114085,0,1761955212,13860.699102029997,43.826485080004204,53047.78492872 2025-11-01,00:00:14.000,305,11140706,114125,0,1761955213,13860.732783580002,43.819435950004845,53047.729031760005 2025-11-01,00:00:15.000,305,11140700,113965,0,1761955214,13860.766465129993,43.770092040002055,53047.80589008 2025-11-01,00:00:16.000,305,11140776,114045,0,1761955215,13860.800146679998,43.763042910002696,53047.8128772 2025-11-01,00:00:17.000,305,11140728,114045,0,1761955216,13860.820355609998,43.763042910002696,53047.86178704 2025-11-01,00:00:18.000,305,11140702,113965,0,1761955217,13860.894455019989,43.75599378000334,53047.847812800006 2025-11-01,00:00:19.000,305,11140767,114005,0,1761955218,13860.887718709993,43.74189552000462,53047.90370976 2025-11-01,00:00:20.000,305,11140760,114125,0,1761955219,13860.955081809989,43.69960074000119,53047.826851440004 2025-11-01,00:00:21.000,305,11140751,113925,0,1761955220,13860.988763359994,43.70664987000055,53047.847812800006 2025-11-01,00:00:23.000,305,11140719,114005,0,1761955222,13860.968554429994,43.67140422000375,53047.896722640005 2025-11-01,00:00:23.000,305,11140691,114085,0,1761955222,13861.008972289994,43.66435509000439,53047.875761280004 2025-11-01,00:00:24.000,305,11140743,114164,0,1761955223,13861.062862769999,43.64320769999904,53047.896722640005 2025-11-01,00:00:25.000,305,11140728,114405,0,1761955224,13861.03591752999,43.62910944000032,53047.92467112 2025-11-01,00:00:26.000,305,11140761,114125,0,1761955225,13861.083071699999,43.6150111800016,53047.896722640005 2025-11-01,00:00:27.000,305,11140733,114005,0,1761955226,13861.089808009994,43.60796205000224,53047.90370976 2025-11-01,00:00:28.000,305,11140732,114164,0,1761955227,13861.150434799994,43.586814660004165,53047.95960672 2025-11-01,00:00:29.000,305,11140748,113925,0,1761955228,13861.19758896999,43.600912920002884,53048.03646504001 2025-11-01,00:00:30.000,305,11140728,113885,0,1761955229,13861.231270519995,43.579765530004806,53047.994542320004 2025-11-01,00:00:31.000,305,11140771,113885,0,1761955230,13861.18411635,43.600912920002884,53048.02947792 2025-11-01,00:00:33.000,305,11140770,113965,0,1761955232,13861.231270519995,43.57271639999817,53048.015503680006 2025-11-01,00:00:33.000,305,11140709,114125,0,1761955232,13861.29863361999,43.55861813999945,53048.064413520005 2025-11-01,00:00:34.000,305,11140692,114245,0,1761955233,13861.34578779,43.551569010000094,53048.07838776 2025-11-01,00:00:35.000,305,11140700,114005,0,1761955234,13861.38620565,43.56566726999881,53048.1272976 2025-11-01,00:00:36.000,305,11140718,113885,0,1761955235,13861.372733029995,43.579765530004806,53048.092362 2025-11-01,00:00:37.000,305,11140723,114164,0,1761955236,13861.42662351,43.579765530004806,53048.12031048 2025-11-01,00:00:38.000,305,11140724,114005,0,1761955237,13861.46030505999,43.6150111800016,53048.12031048 2025-11-01,00:00:39.000,305,11140726,113845,0,1761955238,13861.500722919991,43.63615856999968,53048.183194560006 2025-11-01,00:00:40.000,305,11140691,113765,0,1761955239,13861.520931849991,43.62910944000032,53048.19018168 2025-11-01,00:00:41.000,305,11140756,114045,0,1761955240,13861.568086020001,43.63615856999968,53048.1971688 2025-11-01,00:00:43.000,305,11140703,113845,0,1761955241,13861.54787709,43.67845335000311,53048.232104400005 2025-11-01,00:00:43.000,305,11140702,113965,0,1761955242,13861.568086020001,43.67140422000375,53048.281014240005 2025-11-01,00:00:44.000,305,11140713,114045,0,1761955243,13861.581558639991,43.64320769999904,53048.23909152 2025-11-01,00:00:45.000,305,11140704,113965,0,1761955244,13861.588294950001,43.65730595999776,53048.281014240005 2025-11-01,00:00:46.000,305,11140764,113885,0,1761955245,13861.588294950001,43.66435509000439,53048.20415592001 2025-11-01,00:00:47.000,305,11140737,114045,0,1761955246,13861.628712810001,43.70664987000055,53048.22511728001 2025-11-01,00:00:48.000,305,11140713,114005,0,1761955247,13861.669130670001,43.727797259998624,53048.27402712001 2025-11-01,00:00:49.000,305,11140682,114085,0,1761955248,13861.581558639991,43.68550248000247,53048.30197560001 2025-11-01,00:00:50.000,305,11140750,114164,0,1761955249,13861.615240189996,43.69960074000119,53048.3369112 2025-11-01,00:00:51.000,305,11140706,113925,0,1761955250,13861.615240189996,43.720748129999265,53048.350885440006 2025-11-01,00:00:53.000,305,11140746,114045,0,1761955252,13861.615240189996,43.727797259998624,53048.350885440006 2025-11-01,00:00:53.000,305,11140727,114085,0,1761955252,13861.642185429992,43.727797259998624,53048.34389832001 2025-11-01,00:00:54.000,305,11140747,113845,0,1761955253,13861.621976499991,43.69960074000119,53048.329924080004 2025-11-01,00:00:55.000,305,11140670,113925,0,1761955254,13861.628712810001,43.74189552000462,53048.37184680001 2025-11-01,00:00:56.000,305,11140759,114045,0,1761955255,13861.635449119996,43.777141170001414,53048.37184680001 2025-11-01,00:00:57.000,305,11140727,113725,0,1761955256,13861.669130670001,43.763042910002696,53048.41376952 2025-11-01,00:00:58.000,305,11140695,114164,0,1761955257,13861.662394359992,43.763042910002696,53048.38582104 2025-11-01,00:00:59.000,305,11140737,114245,0,1761955258,13861.628712810001,43.770092040002055,53048.43473088 2025-11-01,00:01:00.000,305,11140686,113965,0,1761955259,13861.682603289992,43.763042910002696,53048.43473088 2025-11-01,00:01:01.000,305,11140766,114125,0,1761955260,13861.648921740001,43.79123943000013,53048.46267936 2025-11-01,00:01:03.000,305,11140724,114164,0,1761955262,13861.635449119996,43.75599378000334,53048.43473088 2025-11-01,00:01:03.000,305,11140686,113805,0,1761955262,13861.655658049996,43.75599378000334,53048.46267936 2025-11-01,00:01:04.000,305,11140746,114005,0,1761955263,13861.736493769997,43.777141170001414,53048.4766536 2025-11-01,00:01:05.000,305,11140662,114164,0,1761955264,13861.736493769997,43.81238681999821,53048.45569224 2025-11-01,00:01:06.000,305,11140690,114005,0,1761955265,13861.776911629997,43.81238681999821,53048.51158920001 2025-11-01,00:01:07.000,305,11140729,114045,0,1761955266,13861.830802110002,43.84058334000292,53048.44171800001 2025-11-01,00:01:08.000,305,11140719,114045,0,1761955267,13861.837538419997,43.861730730001,53048.497614960004 2025-11-01,00:01:09.000,305,11140769,114005,0,1761955268,13861.864483659992,43.86877986000036,53048.53953768001 2025-11-01,00:01:10.000,305,11140678,114045,0,1761955269,13861.877956279997,43.896976379997795,53048.497614960004 2025-11-01,00:01:11.000,305,11140783,114045,0,1761955270,13861.925110449993,43.889927249998436,53048.50460208 2025-11-01,00:01:13.000,305,11140714,114085,0,1761955272,13861.898165209997,43.896976379997795,53048.51158920001 2025-11-01,00:01:13.000,305,11140703,114085,0,1761955272,13861.992473550003,43.91107464000379,53048.518576320006 2025-11-01,00:01:14.000,305,11140759,114045,0,1761955273,13862.032891409988,43.98156594000466,53048.546524800004 2025-11-01,00:01:15.000,305,11140700,113885,0,1761955274,13862.073309269988,43.960418549999304,53048.58844752001 2025-11-01,00:01:16.000,305,11140751,114164,0,1761955275,13862.046364029993,43.988615070004016,53048.56049904001 2025-11-01,00:01:17.000,305,11140697,113765,0,1761955276,13862.086781889993,44.002713330002734,53048.58844752001 2025-11-01,00:01:18.000,305,11140693,113925,0,1761955277,13862.106990819993,44.002713330002734,53048.63037024 2025-11-01,00:01:19.000,305,11140698,114085,0,1761955278,13862.147408679994,43.988615070004016,53048.665305840004 2025-11-01,00:01:20.000,305,11140763,114005,0,1761955279,13862.194562849989,43.995664200003375,53048.67928008001 2025-11-01,00:01:21.000,305,11140687,113885,0,1761955280,13862.214771779989,43.995664200003375,53048.65831872001 2025-11-01,00:01:22.000,305,11140704,114045,0,1761955281,13862.241717019999,44.03795897999953,53048.616396000005 2025-11-01,00:01:23.000,305,11140721,114085,0,1761955282,13862.268662259994,44.03795897999953,53048.7212028 2025-11-01,00:01:24.000,305,11140768,114085,0,1761955283,13862.268662259994,44.06615550000424,53048.67928008001 2025-11-01,00:01:25.000,305,11140717,113965,0,1761955284,13862.34276167,44.08025376000296,53048.67229296 2025-11-01,00:01:26.000,305,11140725,114045,0,1761955285,13862.34276167,44.09435202000168,53048.67928008001 2025-11-01,00:01:27.000,305,11140788,114245,0,1761955286,13862.349497979994,44.11549940999976,53048.70722856001 2025-11-01,00:01:28.000,305,11140745,114245,0,1761955287,13862.41686107999,44.14369593000447,53048.7212028 2025-11-01,00:01:29.000,305,11140688,113965,0,1761955288,13862.42359739,44.122548539999116,53048.7212028 2025-11-01,00:01:30.000,305,11140751,114125,0,1761955289,13862.410124769995,44.14369593000447,53048.67928008001 2025-11-01,00:01:31.000,305,11140732,114164,0,1761955290,13862.470751559995,44.15779419000319,53048.67229296 2025-11-01,00:01:33.000,305,11140743,113885,0,1761955292,13862.43707000999,44.171892450001906,53048.67928008001 2025-11-01,00:01:33.000,305,11140729,113925,0,1761955292,13862.42359739,44.16484332000255,53048.665305840004 2025-11-01,00:01:34.000,305,11140740,114005,0,1761955293,13862.42359739,44.2071380999987,53048.72818992001 2025-11-01,00:01:35.000,305,11140713,113885,0,1761955294,13862.41686107999,44.2071380999987,53048.72818992001 2025-11-01,00:01:36.000,305,11140744,114005,0,1761955295,13862.43707000999,44.25648201000149,53048.7212028 2025-11-01,00:01:37.000,305,11140711,114125,0,1761955296,13862.410124769995,44.21418722999806,53048.72818992001 2025-11-01,00:01:38.000,305,11140735,113965,0,1761955297,13862.43707000999,44.20008896999934,53048.67229296 2025-11-01,00:01:39.000,305,11140729,114164,0,1761955298,13862.450542629995,44.2071380999987,53048.7212028 2025-11-01,00:01:40.000,305,11140771,113965,0,1761955299,13862.44380632,44.19303983999998,53048.735177040006 2025-11-01,00:01:41.000,305,11140714,113885,0,1761955300,13862.450542629995,44.171892450001906,53048.72818992001 2025-11-01,00:01:43.000,305,11140716,113885,0,1761955302,13862.43707000999,44.15779419000319,53048.75613840001 2025-11-01,00:01:43.000,305,11140690,114045,0,1761955302,13862.41686107999,44.129597669998475,53048.72818992001 2025-11-01,00:01:44.000,305,11140747,114164,0,1761955303,13862.43707000999,44.178941580001265,53048.714215680004 2025-11-01,00:01:45.000,305,11140701,113805,0,1761955304,13862.42359739,44.14369593000447,53048.74216416 2025-11-01,00:01:46.000,305,11140752,113885,0,1761955305,13862.46401525,44.129597669998475,53048.735177040006 2025-11-01,00:01:47.000,305,11140711,113925,0,1761955306,13862.38317953,44.1084502800004,53048.79806112 2025-11-01,00:01:48.000,305,11140784,114125,0,1761955307,13862.39665214999,44.08730289000232,53048.784086880005 2025-11-01,00:01:49.000,305,11140689,113845,0,1761955308,13862.389915839995,44.03090985000017,53048.7212028 2025-11-01,00:01:50.000,305,11140789,114125,0,1761955309,13862.430333699995,44.02386072000081,53048.77011264 2025-11-01,00:01:51.000,305,11140749,113885,0,1761955310,13862.46401525,44.002713330002734,53048.735177040006 2025-11-01,00:01:53.000,305,11140694,113925,0,1761955312,13862.490960489995,43.995664200003375,53048.75613840001 2025-11-01,00:01:53.000,305,11140772,113965,0,1761955312,13862.49769679999,43.988615070004016,53048.7212028 2025-11-01,00:01:54.000,305,11140736,113965,0,1761955313,13862.53811465999,43.988615070004016,53048.70024144 2025-11-01,00:01:55.000,305,11140751,113965,0,1761955314,13862.57853251999,43.97451680999802,53048.72818992001 2025-11-01,00:01:56.000,305,11140681,113925,0,1761955315,13862.612214069995,43.98156594000466,53048.67229296 2025-11-01,00:01:57.000,305,11140755,114285,0,1761955316,13862.63915930999,43.98156594000466,53048.70722856001 2025-11-01,00:01:58.000,305,11140754,113885,0,1761955317,13862.632422999995,43.98156594000466,53048.665305840004 2025-11-01,00:01:59.000,305,11140754,114405,0,1761955318,13862.67957716999,44.009762460002094,53048.714215680004 2025-11-01,00:02:00.000,305,11140770,113845,0,1761955319,13862.69978609999,44.03090985000017,53048.714215680004 2025-11-01,00:02:01.000,305,11140735,114045,0,1761955320,13862.733467649996,44.06615550000424,53048.70722856001 2025-11-01,00:02:02.000,305,11140763,114125,0,1761955321,13862.7671492,44.06615550000424,53048.74915128 2025-11-01,00:02:03.000,305,11140750,114205,0,1761955322,13862.733467649996,44.09435202000168,53048.7212028 2025-11-01,00:02:04.000,305,11140703,114245,0,1761955323,13862.733467649996,44.1084502800004,53048.75613840001 2025-11-01,00:02:05.000,305,11140765,114085,0,1761955324,13862.740203959991,44.09435202000168,53048.72818992001 2025-11-01,00:02:06.000,305,11140780,114325,0,1761955325,13862.780621819991,44.11549940999976,53048.70024144 2025-11-01,00:02:07.000,305,11140736,114085,0,1761955326,13862.760412889991,44.11549940999976,53048.77709976001 2025-11-01,00:02:08.000,305,11140787,114245,0,1761955327,13862.807567060001,44.0732046300036,53048.70722856001 2025-11-01,00:02:09.000,305,11140716,114005,0,1761955328,13862.719995029991,44.01681159000145,53048.77011264 2025-11-01,00:02:10.000,305,11140750,114125,0,1761955329,13862.780621819991,44.01681159000145,53048.69325432 2025-11-01,00:02:11.000,305,11140680,113845,0,1761955330,13862.773885509996,44.03090985000017,53048.67229296 2025-11-01,00:02:13.000,305,11140728,114205,0,1761955332,13862.773885509996,44.01681159000145,53048.63735736001 2025-11-01,00:02:13.000,305,11140689,113965,0,1761955332,13862.773885509996,43.98156594000466,53048.64434448 2025-11-01,00:02:14.000,305,11140691,113765,0,1761955333,13862.800830749991,43.96746767999866,53048.64434448 2025-11-01,00:02:15.000,305,11140749,113925,0,1761955334,13862.74694027,43.93222203000187,53048.65831872001 2025-11-01,00:02:16.000,305,11140729,114005,0,1761955335,13862.800830749991,43.91107464000379,53048.70024144 2025-11-01,00:02:17.000,305,11140689,113925,0,1761955336,13862.794094439996,43.91107464000379,53048.69325432 2025-11-01,00:02:18.000,305,11140689,113965,0,1761955337,13862.807567060001,43.896976379997795,53048.7212028 2025-11-01,00:02:19.000,305,11140746,114045,0,1761955338,13862.753676579996,43.88287811999908,53048.62338312 2025-11-01,00:02:20.000,305,11140748,113885,0,1761955339,13862.787358130001,43.819435950004845,53048.60242176 2025-11-01,00:02:21.000,305,11140755,114005,0,1761955340,13862.814303369996,43.819435950004845,53048.65831872001 2025-11-01,00:02:23.000,305,11140776,113645,0,1761955342,13862.800830749991,43.819435950004845,53048.59543464 2025-11-01,00:02:23.000,305,11140670,113965,0,1761955342,13862.827775990001,43.826485080004204,53048.62338312 2025-11-01,00:02:24.000,305,11140782,114085,0,1761955343,13862.814303369996,43.819435950004845,53048.63735736001 2025-11-01,00:02:25.000,305,11140709,114085,0,1761955344,13862.814303369996,43.79828855999949,53048.6513316 2025-11-01,00:02:26.000,305,11140688,114525,0,1761955345,13862.834512299996,43.78419030000077,53048.567486160006 2025-11-01,00:02:27.000,305,11140725,113925,0,1761955346,13862.881666469992,43.74894465000398,53048.53255056 2025-11-01,00:02:28.000,305,11140718,114005,0,1761955347,13862.881666469992,43.770092040002055,53048.52556344 2025-11-01,00:02:29.000,305,11140717,114125,0,1761955348,13862.915348019997,43.720748129999265,53048.52556344 2025-11-01,00:02:30.000,305,11140795,114085,0,1761955349,13862.901875399992,43.713698999999906,53048.53255056 2025-11-01,00:02:31.000,305,11140731,114125,0,1761955350,13862.928820640002,43.66435509000439,53048.53953768001 2025-11-01,00:02:32.000,305,11140749,113805,0,1761955351,13862.928820640002,43.69255161000183,53048.518576320006 2025-11-01,00:02:33.000,305,11140779,114045,0,1761955352,13862.962502189992,43.66435509000439,53048.50460208 2025-11-01,00:02:34.000,305,11140785,113965,0,1761955353,13862.969238500002,43.6502568299984,53048.50460208 2025-11-01,00:02:35.000,305,11140724,114405,0,1761955354,13862.982711119992,43.62910944000032,53048.50460208 2025-11-01,00:02:36.000,305,11140703,114045,0,1761955355,13862.989447430002,43.593863790003525,53048.46267936 2025-11-01,00:02:37.000,305,11140720,114005,0,1761955356,13863.002920049992,43.57271639999817,53048.51158920001 2025-11-01,00:02:38.000,305,11140714,113885,0,1761955357,13862.982711119992,43.52337249000266,53048.518576320006 2025-11-01,00:02:39.000,305,11140729,113725,0,1761955358,13863.043337909992,43.5163233600033,53048.49062784001 2025-11-01,00:02:40.000,305,11140731,114045,0,1761955359,13863.056810529997,43.50927423000394,53048.497614960004 2025-11-01,00:02:41.000,305,11140759,113925,0,1761955360,13863.110701010002,43.45993032000115,53048.46966648001 2025-11-01,00:02:43.000,305,11140738,114164,0,1761955362,13863.130909940002,43.48107770999923,53048.50460208 2025-11-01,00:02:43.000,305,11140694,114045,0,1761955362,13863.157855179998,43.43173380000371,53048.497614960004 2025-11-01,00:02:44.000,305,11140738,113845,0,1761955363,13863.198273039998,43.42468467000435,53048.52556344 2025-11-01,00:02:45.000,305,11140692,114164,0,1761955364,13863.211745659988,43.47402857999987,53048.51158920001 2025-11-01,00:02:46.000,305,11140746,114325,0,1761955365,13863.279108759998,43.45993032000115,53048.44171800001 2025-11-01,00:02:47.000,305,11140713,114285,0,1761955366,13863.272372449988,43.46697945000051,53048.46966648001 2025-11-01,00:02:48.000,305,11140770,114045,0,1761955367,13863.339735549998,43.495175969997945,53048.497614960004 2025-11-01,00:02:49.000,305,11140689,113925,0,1761955368,13863.366680789994,43.50222510000458,53048.46966648001 2025-11-01,00:02:50.000,305,11140698,114005,0,1761955369,13863.380153409998,43.52337249000266,53048.448705120005 2025-11-01,00:02:51.000,305,11140737,114085,0,1761955370,13863.366680789994,43.50927423000394,53048.42075664001 2025-11-01,00:02:52.000,305,11140692,114245,0,1761955371,13863.460989129999,43.46697945000051,53048.44171800001 2025-11-01,00:02:53.000,305,11140696,113885,0,1761955372,13863.447516509994,43.46697945000051,53048.50460208 2025-11-01,00:02:54.000,305,11140730,114085,0,1761955373,13863.51487960999,43.44583206000243,53048.46966648001 2025-11-01,00:02:55.000,305,11140721,113925,0,1761955374,13863.54182485,43.44583206000243,53048.48364072 2025-11-01,00:02:56.000,305,11140775,113725,0,1761955375,13863.60245164,43.43878293000307,53048.49062784001 2025-11-01,00:02:57.000,305,11140676,114045,0,1761955376,13863.63613318999,43.43173380000371,53048.46966648001 2025-11-01,00:02:58.000,305,11140696,114045,0,1761955377,13863.6428695,43.403537279999,53048.4766536 2025-11-01,00:02:59.000,305,11140786,113805,0,1761955378,13863.730441529995,43.39648814999964,53048.4766536 2025-11-01,00:03:00.000,305,11140703,113925,0,1761955379,13863.78433201,43.37534076000156,53048.50460208 2025-11-01,00:03:01.000,305,11140733,113805,0,1761955380,13863.79780462999,43.34714424000413,53048.50460208 2025-11-01,00:03:03.000,305,11140719,114085,0,1761955382,13863.831486179995,43.368291630002204,53048.53255056 2025-11-01,00:03:03.000,305,11140751,114005,0,1761955382,13863.89884927999,43.368291630002204,53048.51158920001 2025-11-01,00:03:04.000,305,11140729,114085,0,1761955383,13863.959476069991,43.368291630002204,53048.53255056 2025-11-01,00:03:05.000,305,11140780,114125,0,1761955384,13864.033575479996,43.354193370003486,53048.567486160006 2025-11-01,00:03:06.000,305,11140735,113965,0,1761955385,13864.026839170001,43.403537279999,53048.56049904001 2025-11-01,00:03:07.000,305,11140766,114085,0,1761955386,13864.094202269996,43.39648814999964,53048.57447328 2025-11-01,00:03:08.000,305,11140693,114045,0,1761955387,13864.154829059997,43.403537279999,53048.59543464 2025-11-01,00:03:09.000,305,11140755,114005,0,1761955388,13864.188510610002,43.38943902000028,53048.55351192 2025-11-01,00:03:10.000,305,11140704,114045,0,1761955389,13864.215455849997,43.41058640999836,53048.5814604 2025-11-01,00:03:11.000,305,11140777,113925,0,1761955390,13864.282818949992,43.41058640999836,53048.53255056 2025-11-01,00:03:13.000,305,11140730,113725,0,1761955392,13864.323236809993,43.37534076000156,53048.60940888001 2025-11-01,00:03:13.000,305,11140784,113965,0,1761955392,13864.370390980002,43.38943902000028,53048.60242176 2025-11-01,00:03:14.000,305,11140703,114085,0,1761955393,13864.417545149998,43.368291630002204,53048.686267200006 2025-11-01,00:03:15.000,305,11140732,114045,0,1761955394,13864.410808840003,43.403537279999,53048.63735736001 2025-11-01,00:03:16.000,305,11140771,113965,0,1761955395,13864.491644559988,43.368291630002204,53048.714215680004 2025-11-01,00:03:17.000,305,11140775,113805,0,1761955396,13864.484908249993,43.38238989000092,53048.67928008001 2025-11-01,00:03:18.000,305,11140725,113845,0,1761955397,13864.451226699988,43.37534076000156,53048.686267200006 2025-11-01,00:03:19.000,305,11140694,114205,0,1761955398,13864.471435629988,43.361242500002845,53048.67229296 2025-11-01,00:03:20.000,305,11140763,114085,0,1761955399,13864.552271349989,43.34009511000477,53048.665305840004 2025-11-01,00:03:21.000,305,11140707,114005,0,1761955400,13864.579216589998,43.37534076000156,53048.65831872001 2025-11-01,00:03:23.000,305,11140749,114005,0,1761955402,13864.633107069989,43.33304597999813,53048.714215680004 2025-11-01,00:03:23.000,305,11140773,113885,0,1761955402,13864.646579689994,43.361242500002845,53048.77709976001 2025-11-01,00:03:24.000,305,11140726,113885,0,1761955403,13864.73415171999,43.354193370003486,53048.77709976001 2025-11-01,00:03:25.000,305,11140764,113845,0,1761955404,13864.78130589,43.311898590000055,53048.77011264 2025-11-01,00:03:26.000,305,11140739,114085,0,1761955405,13864.81498743999,43.311898590000055,53048.77709976001 2025-11-01,00:03:27.000,305,11140704,114085,0,1761955406,13864.88235054,43.26255468000454,53048.80504824001 2025-11-01,00:03:28.000,305,11140756,114164,0,1761955407,13864.94297733,43.2696038100039,53048.80504824001 2025-11-01,00:03:29.000,305,11140785,113885,0,1761955408,13865.010340429995,43.24845641999855,53048.81902248 2025-11-01,00:03:30.000,305,11140724,114085,0,1761955409,13865.070967219996,43.22025990000111,53048.832996720004 2025-11-01,00:03:31.000,305,11140755,114085,0,1761955410,13865.11812138999,43.21321077000175,53048.83998384 2025-11-01,00:03:33.000,305,11140665,114125,0,1761955412,13865.252847589996,43.16386685999896,53048.87491944001 2025-11-01,00:03:33.000,305,11140740,114085,0,1761955412,13865.306738070001,43.17091598999832,53048.902867920006 2025-11-01,00:03:34.000,305,11140759,114005,0,1761955413,13865.347155930001,43.17091598999832,53048.902867920006 2025-11-01,00:03:35.000,305,11140753,113845,0,1761955414,13865.421255339992,43.12157208000281,53048.8609452 2025-11-01,00:03:36.000,305,11140692,114164,0,1761955415,13865.448200580002,43.093375559998094,53048.94479064001 2025-11-01,00:03:37.000,305,11140733,114085,0,1761955416,13865.508827370002,43.07222817000002,53048.902867920006 2025-11-01,00:03:38.000,305,11140697,114125,0,1761955417,13865.609872020003,43.06517904000066,53048.97972624 2025-11-01,00:03:39.000,305,11140721,113645,0,1761955418,13865.690707739988,43.07222817000002,53049.00767472 2025-11-01,00:03:40.000,305,11140716,113685,0,1761955419,13865.744598219993,43.0581299100013,53049.049597440004 2025-11-01,00:03:41.000,305,11140753,113925,0,1761955420,13865.838906559999,43.06517904000066,53049.0356232 2025-11-01,00:03:43.000,305,11140746,114085,0,1761955422,13865.872588109989,43.05108078000194,53049.04261032001 2025-11-01,00:03:43.000,305,11140765,114085,0,1761955422,13865.960160139999,43.05108078000194,53049.08453304 2025-11-01,00:03:44.000,305,11140680,113965,0,1761955423,13865.99384168999,43.11452295000345,53049.14741712 2025-11-01,00:03:45.000,305,11140740,113765,0,1761955424,13866.07467740999,43.10042469000473,53049.1054944 2025-11-01,00:03:46.000,305,11140730,113925,0,1761955425,13866.09488633999,43.093375559998094,53049.168378480004 2025-11-01,00:03:47.000,305,11140770,113965,0,1761955426,13866.128567889995,43.14976860000024,53049.18235272001 2025-11-01,00:03:48.000,305,11140704,114085,0,1761955427,13866.21613991999,43.14976860000024,53049.189339840006 2025-11-01,00:03:49.000,305,11140787,113885,0,1761955428,13866.28350302,43.185014250004315,53049.21030120001 2025-11-01,00:03:50.000,305,11140722,114085,0,1761955429,13866.30371195,43.192063380003674,53049.22427544 2025-11-01,00:03:51.000,305,11140724,113725,0,1761955430,13866.418229219991,43.17796511999768,53049.28017240001 2025-11-01,00:03:53.000,305,11140785,113925,0,1761955432,13866.458647079991,43.17091598999832,53049.336069360004 2025-11-01,00:03:53.000,305,11140754,114085,0,1761955432,13866.532746489996,43.17091598999832,53049.32209512 2025-11-01,00:03:54.000,305,11140742,113885,0,1761955433,13866.539482799992,43.19911251000303,53049.35004360001 2025-11-01,00:03:55.000,305,11140742,114005,0,1761955434,13866.606845900002,43.22730903000047,53049.35004360001 2025-11-01,00:03:56.000,305,11140768,113925,0,1761955435,13866.721363169992,43.22025990000111,53049.39895344001 2025-11-01,00:03:57.000,305,11140756,113885,0,1761955436,13866.674208999997,43.192063380003674,53049.39895344001 2025-11-01,00:03:58.000,305,11140718,114045,0,1761955437,13866.660736379992,43.17091598999832,53049.43388904 2025-11-01,00:03:59.000,305,11140741,113925,0,1761955438,13866.714626859997,43.192063380003674,53049.46183752 2025-11-01,00:04:00.000,305,11140728,114164,0,1761955439,13866.748308410002,43.17091598999832,53049.44087616 2025-11-01,00:04:01.000,305,11140705,113805,0,1761955440,13866.795462579998,43.135670340001525,53049.47581176001 2025-11-01,00:04:03.000,305,11140764,113965,0,1761955442,13866.876298299998,43.142719470000884,53049.44087616 2025-11-01,00:04:03.000,305,11140779,114164,0,1761955442,13866.883034609993,43.20616164000239,53049.51773448001 2025-11-01,00:04:04.000,305,11140709,113725,0,1761955443,13866.916716159998,43.185014250004315,53049.53170872 2025-11-01,00:04:05.000,305,11140779,113885,0,1761955444,13867.004288189994,43.192063380003674,53049.59459280001 2025-11-01,00:04:06.000,305,11140706,113885,0,1761955445,13866.997551879998,43.1568177299996,53049.59459280001 2025-11-01,00:04:07.000,305,11140759,113965,0,1761955446,13867.031233429989,43.135670340001525,53049.6295284 2025-11-01,00:04:08.000,305,11140771,113925,0,1761955447,13867.051442359989,43.093375559998094,53049.622541280005 2025-11-01,00:04:09.000,305,11140677,114005,0,1761955448,13867.078387599999,43.10747382000409,53049.65048976 2025-11-01,00:04:10.000,305,11140804,113965,0,1761955449,13867.13227807999,43.135670340001525,53049.66446400001 2025-11-01,00:04:11.000,305,11140738,113645,0,1761955450,13867.179432249999,43.11452295000345,53049.6993996 2025-11-01,00:04:13.000,305,11140715,113885,0,1761955452,13867.19290486999,43.128621210002166,53049.68542536001 2025-11-01,00:04:13.000,305,11140724,114245,0,1761955452,13867.23332272999,43.10747382000409,53049.70638672 2025-11-01,00:04:14.000,305,11140752,114085,0,1761955453,13867.179432249999,43.10747382000409,53049.741322320006 2025-11-01,00:04:15.000,305,11140719,114164,0,1761955454,13867.21985011,43.06517904000066,53049.74830944 2025-11-01,00:04:16.000,305,11140712,114125,0,1761955455,13867.21985011,43.079277299999376,53049.7692708 2025-11-01,00:04:17.000,305,11140789,113725,0,1761955456,13867.24005904,43.10042469000473,53049.790232160005 2025-11-01,00:04:18.000,305,11140704,114005,0,1761955457,13867.23332272999,43.05108078000194,53049.84612912 2025-11-01,00:04:19.000,305,11140754,114125,0,1761955458,13867.24005904,43.02993339000386,53049.83215488001 2025-11-01,00:04:20.000,305,11140741,114005,0,1761955459,13867.21311379999,43.03698252000322,53049.86709048 2025-11-01,00:04:21.000,305,11140736,113925,0,1761955460,13867.19290486999,42.99468773999979,53049.90202608001 2025-11-01,00:04:22.000,305,11140732,113965,0,1761955461,13867.19290486999,42.959442090002995,53049.91600032 2025-11-01,00:04:23.000,305,11140729,113805,0,1761955462,13867.19964118,42.952392960003635,53049.888051840004 2025-11-01,00:04:24.000,305,11140711,113965,0,1761955463,13867.186168559994,42.952392960003635,53049.93696168 2025-11-01,00:04:25.000,305,11140741,113845,0,1761955464,13867.19290486999,42.93829470000492,53049.98587152 2025-11-01,00:04:26.000,305,11140735,114085,0,1761955465,13867.21311379999,42.86075427000469,53050.02080712001 2025-11-01,00:04:27.000,305,11140789,113925,0,1761955466,13867.186168559994,42.86075427000469,53049.99984576001 2025-11-01,00:04:28.000,305,11140765,114085,0,1761955467,13867.19964118,42.83255774999998,53050.01382 2025-11-01,00:04:29.000,305,11140718,113725,0,1761955468,13867.21311379999,42.83960687999934,53049.98587152 2025-11-01,00:04:30.000,305,11140763,114245,0,1761955469,13867.27374058999,42.77616470999783,53050.01382 2025-11-01,00:04:31.000,305,11140740,113805,0,1761955470,13867.30068583,42.77616470999783,53049.98587152 2025-11-01,00:04:33.000,305,11140743,113925,0,1761955472,13867.327631069995,42.76911557999847,53049.98587152 2025-11-01,00:04:33.000,305,11140754,114205,0,1761955472,13867.368048929995,42.76206644999911,53050.01382 2025-11-01,00:04:34.000,305,11140725,113925,0,1761955473,13867.37478523999,42.74091906000103,53050.03478136 2025-11-01,00:04:35.000,305,11140754,113925,0,1761955474,13867.44214834,42.77616470999783,53050.027794240006 2025-11-01,00:04:36.000,305,11140709,114005,0,1761955475,13867.49603881999,42.74091906000103,53050.027794240006 2025-11-01,00:04:37.000,305,11140669,113765,0,1761955476,13867.49603881999,42.74091906000103,53050.027794240006 2025-11-01,00:04:38.000,305,11140752,113885,0,1761955477,13867.51624774999,42.74091906000103,53050.006832880004 2025-11-01,00:04:39.000,305,11140748,114005,0,1761955478,13867.58361085,42.74091906000103,53050.10465256 2025-11-01,00:04:40.000,305,11140692,114045,0,1761955479,13867.62402871,42.75501731999975,53050.13260104 2025-11-01,00:04:41.000,305,11140728,113885,0,1761955480,13867.62402871,42.74091906000103,53050.09067832 2025-11-01,00:04:43.000,305,11140707,113965,0,1761955482,13867.664446570001,42.77616470999783,53050.125613920005 2025-11-01,00:04:43.000,305,11140699,114125,0,1761955482,13867.684655500001,42.8114103600019,53050.13958816 2025-11-01,00:04:44.000,305,11140726,114085,0,1761955483,13867.677919189991,42.77616470999783,53050.125613920005 2025-11-01,00:04:45.000,305,11140698,114005,0,1761955484,13867.677919189991,42.8114103600019,53050.09766544001 2025-11-01,00:04:46.000,305,11140700,113965,0,1761955485,13867.684655500001,42.76911557999847,53050.16054952 2025-11-01,00:04:47.000,305,11140707,113725,0,1761955486,13867.718337049992,42.80436123000254,53050.18151088 2025-11-01,00:04:48.000,305,11140775,114085,0,1761955487,13867.691391809996,42.783213840004464,53050.16753664001 2025-11-01,00:04:49.000,305,11140744,114205,0,1761955488,13867.664446570001,42.79731210000318,53050.174523760004 2025-11-01,00:04:50.000,305,11140753,114005,0,1761955489,13867.657710259991,42.77616470999783,53050.20247224 2025-11-01,00:04:51.000,305,11140746,114164,0,1761955490,13867.60381978,42.75501731999975,53050.18849800001 2025-11-01,00:04:53.000,305,11140704,114245,0,1761955492,13867.597083469991,42.75501731999975,53050.18849800001 2025-11-01,00:04:53.000,305,11140734,113725,0,1761955492,13867.576874539991,42.726820800002315,53050.16753664001 2025-11-01,00:04:54.000,305,11140690,114045,0,1761955493,13867.597083469991,42.7127225400036,53050.174523760004 2025-11-01,00:04:55.000,305,11140718,113965,0,1761955494,13867.55666560999,42.7127225400036,53050.21644648001 2025-11-01,00:04:56.000,305,11140730,113925,0,1761955495,13867.53645667999,42.719771670002956,53050.244394960006 2025-11-01,00:04:57.000,305,11140710,113925,0,1761955496,13867.45562095999,42.70567341000424,53050.195485120006 2025-11-01,00:04:58.000,305,11140694,114405,0,1761955497,13867.41520309999,42.69862428000488,53050.16753664001 2025-11-01,00:04:59.000,305,11140701,114164,0,1761955498,13867.37478523999,42.69157514999824,53050.23042072 2025-11-01,00:05:00.000,305,11140703,114085,0,1761955499,13867.32089476,42.69862428000488,53050.195485120006 2025-11-01,00:05:01.000,305,11140733,114045,0,1761955500,13867.29394951999,42.69157514999824,53050.195485120006 2025-11-01,00:05:03.000,305,11140731,113965,0,1761955502,13867.19290486999,42.66337863000081,53050.23042072 2025-11-01,00:05:03.000,305,11140663,114205,0,1761955502,13867.19290486999,42.64223124000273,53050.21644648001 2025-11-01,00:05:04.000,305,11140701,114085,0,1761955503,13867.118805459999,42.65632950000145,53050.223433600004 2025-11-01,00:05:05.000,305,11140713,114005,0,1761955504,13867.058178669999,42.65632950000145,53050.174523760004 2025-11-01,00:05:06.000,305,11140726,113925,0,1761955505,13867.044706049994,42.58583820000058,53050.1535624 2025-11-01,00:05:07.000,305,11140676,114125,0,1761955506,13866.970606639989,42.57173994000186,53050.18151088 2025-11-01,00:05:08.000,305,11140722,114085,0,1761955507,13866.950397709988,42.52944515999843,53050.13958816 2025-11-01,00:05:09.000,305,11140748,113845,0,1761955508,13866.862825679993,42.494199510001636,53050.11163968 2025-11-01,00:05:10.000,305,11140767,114085,0,1761955509,13866.822407819993,42.43075734000013,53050.13260104 2025-11-01,00:05:11.000,305,11140757,113925,0,1761955510,13866.815671509998,42.39551169000333,53050.13260104 2025-11-01,00:05:13.000,305,11140754,113885,0,1761955512,13866.788726270002,42.36731516999862,53050.14657528001 2025-11-01,00:05:13.000,305,11140676,113725,0,1761955512,13866.707890550002,42.33911865000118,53050.10465256 2025-11-01,00:05:14.000,305,11140713,114085,0,1761955513,13866.680945309992,42.268627350000315,53050.076704080006 2025-11-01,00:05:15.000,305,11140710,114045,0,1761955514,13866.613582209997,42.268627350000315,53050.04875560001 2025-11-01,00:05:16.000,305,11140721,113965,0,1761955515,13866.586636970002,42.18403779000073,53050.02080712001 2025-11-01,00:05:17.000,305,11140792,114085,0,1761955516,13866.539482799992,42.099448230001144,53050.02080712001 2025-11-01,00:05:18.000,305,11140688,113885,0,1761955517,13866.472119699996,42.043055189998995,53050.01382 2025-11-01,00:05:19.000,305,11140724,114125,0,1761955518,13866.499064939992,42.0078095400022,53050.006832880004 2025-11-01,00:05:20.000,305,11140729,113965,0,1761955519,13866.505801250001,41.93731824000133,53049.97888440001 2025-11-01,00:05:21.000,305,11140769,114085,0,1761955520,13866.431701839996,41.88797432999854,53049.99285864 2025-11-01,00:05:23.000,305,11140680,114164,0,1761955521,13866.418229219991,41.82453216000431,53049.93696168 2025-11-01,00:05:23.000,305,11140709,113765,0,1761955522,13866.424965530001,41.817483029997675,53049.91600032 2025-11-01,00:05:24.000,305,11140765,114205,0,1761955523,13866.445174460001,41.78928651000024,53049.86709048 2025-11-01,00:05:25.000,305,11140769,114045,0,1761955524,13866.458647079991,41.73289346999809,53049.89503896 2025-11-01,00:05:26.000,305,11140783,113965,0,1761955525,13866.505801250001,41.71174608000001,53049.82516776 2025-11-01,00:05:27.000,305,11140806,114005,0,1761955526,13866.505801250001,41.6483039099985,53049.82516776 2025-11-01,00:05:28.000,305,11140745,114005,0,1761955527,13866.573164349997,41.641254779999144,53049.839142000004 2025-11-01,00:05:29.000,305,11140748,113965,0,1761955528,13866.606845900002,41.59191087000363,53049.81818064 2025-11-01,00:05:30.000,305,11140700,113845,0,1761955529,13866.593373279997,41.59896000000299,53049.81818064 2025-11-01,00:05:31.000,305,11140688,114125,0,1761955530,13866.660736379992,41.54256696000084,53049.81818064 2025-11-01,00:05:33.000,305,11140710,114245,0,1761955532,13866.755044719997,41.54256696000084,53049.78324504001 2025-11-01,00:05:34.000,305,11140759,114205,0,1761955533,13866.755044719997,41.52141957000276,53049.74830944 2025-11-01,00:05:35.000,305,11140695,113925,0,1761955534,13866.781989959993,41.507321310004045,53049.75529656 2025-11-01,00:05:36.000,305,11140719,113885,0,1761955535,13866.862825679993,41.500272180004686,53049.73433520001 2025-11-01,00:05:37.000,305,11140745,113845,0,1761955536,13866.903243539993,41.507321310004045,53049.6993996 2025-11-01,00:05:38.000,305,11140730,114085,0,1761955537,13866.936925089998,41.56371434999892,53049.74830944 2025-11-01,00:05:39.000,305,11140803,114245,0,1761955538,13866.984079259993,41.52141957000276,53049.76228368001 2025-11-01,00:05:40.000,305,11140768,113845,0,1761955539,13866.990815569989,41.500272180004686,53049.75529656 2025-11-01,00:05:41.000,305,11140751,113925,0,1761955540,13867.058178669999,41.57076347999828,53049.72734808 2025-11-01,00:05:42.000,305,11140751,114164,0,1761955541,13867.085123909994,41.57076347999828,53049.74830944 2025-11-01,00:05:44.000,305,11140759,114085,0,1761955543,13867.159223319999,41.60600913000235,53049.671451120004 2025-11-01,00:05:45.000,305,11140701,114005,0,1761955544,13867.24005904,41.65535303999786,53049.6993996 2025-11-01,00:05:46.000,305,11140751,113885,0,1761955545,13867.307422139995,41.69764782000129,53049.66446400001 2025-11-01,00:05:47.000,305,11140752,113885,0,1761955546,13867.347839999995,41.76813912000216,53049.66446400001 2025-11-01,00:05:48.000,305,11140712,113805,0,1761955547,13867.35457630999,41.76813912000216,53049.66446400001 2025-11-01,00:05:49.000,305,11140712,113925,0,1761955548,13867.428675719995,41.7610899900028,53049.6993996 2025-11-01,00:05:50.000,305,11140746,113885,0,1761955549,13867.448884649995,41.7963356399996,53049.6295284 2025-11-01,00:05:51.000,305,11140696,113965,0,1761955550,13867.46235727,41.859777810001106,53049.65747688 2025-11-01,00:05:52.000,305,11140731,113885,0,1761955551,13867.47582988999,41.88092519999918,53049.64350264001 2025-11-01,00:05:53.000,305,11140703,114085,0,1761955552,13867.47582988999,41.88092519999918,53049.66446400001 2025-11-01,00:05:55.000,305,11140696,114125,0,1761955554,13867.37478523999,41.97256388999813,53049.64350264001 2025-11-01,00:05:56.000,305,11140738,113885,0,1761955555,13867.428675719995,41.97256388999813,53049.67843824 2025-11-01,00:05:57.000,305,11140737,113925,0,1761955556,13867.347839999995,41.97256388999813,53049.692412480006 2025-11-01,00:05:58.000,305,11140767,114085,0,1761955557,13867.327631069995,41.97256388999813,53049.63651552 2025-11-01,00:05:59.000,305,11140705,114005,0,1761955558,13867.26026797,41.98666215000412,53049.65048976 2025-11-01,00:06:00.000,305,11140720,113805,0,1761955559,13867.145750699994,41.97256388999813,53049.60157992 2025-11-01,00:06:01.000,305,11140699,114125,0,1761955560,13867.051442359989,41.96551475999877,53049.54568296001 2025-11-01,00:06:02.000,305,11140725,114085,0,1761955561,13867.024497119994,41.94436737000069,53049.573631440006 2025-11-01,00:06:03.000,305,11140712,113925,0,1761955562,13866.909979849988,41.923219980002614,53049.53869584 2025-11-01,00:06:04.000,305,11140734,114085,0,1761955563,13866.876298299998,41.88797432999854,53049.53170872 2025-11-01,00:06:06.000,305,11140750,114245,0,1761955565,13866.660736379992,41.852728680001746,53049.49677312001 2025-11-01,00:06:07.000,305,11140721,113885,0,1761955566,13866.586636970002,41.83158129000367,53049.51773448001 2025-11-01,00:06:08.000,305,11140715,113965,0,1761955567,13866.499064939992,41.84567955000239,53049.53869584 2025-11-01,00:06:09.000,305,11140703,114045,0,1761955568,13866.391283979996,41.83158129000367,53049.47581176001 2025-11-01,00:06:10.000,305,11140744,114125,0,1761955569,13866.33739349999,41.78928651000024,53049.48279888 2025-11-01,00:06:11.000,305,11140714,113925,0,1761955570,13866.270030399995,41.7963356399996,53049.43388904 2025-11-01,00:06:12.000,305,11140679,114205,0,1761955571,13866.18245837,41.78928651000024,53049.405940560006 2025-11-01,00:06:13.000,305,11140708,113925,0,1761955572,13866.108358959995,41.75404086000344,53049.405940560006 2025-11-01,00:06:14.000,305,11140704,113965,0,1761955573,13866.047732169995,41.77518825000152,53049.357030720006 2025-11-01,00:06:15.000,305,11140701,114085,0,1761955574,13865.946687519994,41.73289346999809,53049.34305648 2025-11-01,00:06:17.000,305,11140704,114125,0,1761955576,13865.805225009994,41.676500430003216,53049.28017240001 2025-11-01,00:06:18.000,305,11140740,114085,0,1761955577,13865.744598219993,41.66945130000386,53049.26619816 2025-11-01,00:06:19.000,305,11140747,113765,0,1761955578,13865.643553569993,41.6624021700045,53049.25222392 2025-11-01,00:06:20.000,305,11140748,114285,0,1761955579,13865.582926779993,41.6624021700045,53049.23126256001 2025-11-01,00:06:21.000,305,11140729,113965,0,1761955580,13865.488618440002,41.676500430003216,53049.19632696 2025-11-01,00:06:22.000,305,11140754,114045,0,1761955581,13865.427991650002,41.65535303999786,53049.23126256001 2025-11-01,00:06:23.000,305,11140683,114085,0,1761955582,13865.353892239997,41.6483039099985,53049.21030120001 2025-11-01,00:06:24.000,305,11140716,114164,0,1761955583,13865.246111280001,41.641254779999144,53049.16139136001 2025-11-01,00:06:25.000,305,11140814,113805,0,1761955584,13865.14506663,41.634205649999785,53049.1054944 2025-11-01,00:06:26.000,305,11140733,113485,0,1761955585,13865.10464877,41.60600913000235,53049.09850728 2025-11-01,00:06:28.000,305,11140697,113765,0,1761955587,13865.08443984,41.56371434999892,53049.0356232 2025-11-01,00:06:28.000,305,11140723,114085,0,1761955587,13865.02381305,41.514370440003404,53049.0356232 2025-11-01,00:06:29.000,305,11140716,113525,0,1761955588,13864.93624101999,41.507321310004045,53049.01466184001 2025-11-01,00:06:30.000,305,11140763,114164,0,1761955589,13864.909295779995,41.47912478999933,53048.951777760005 2025-11-01,00:06:31.000,305,11140758,113965,0,1761955590,13864.80151482,41.42978088000382,53048.92382928001 2025-11-01,00:06:32.000,305,11140690,114085,0,1761955591,13864.848668989995,41.35928958000295,53048.89588080001 2025-11-01,00:06:33.000,305,11140765,113965,0,1761955592,13864.767833269994,41.35928958000295,53048.853958080006 2025-11-01,00:06:34.000,305,11140704,114045,0,1761955593,13864.78130589,41.33109305999824,53048.83998384 2025-11-01,00:06:35.000,305,11140769,114005,0,1761955594,13864.76109696,41.29584741000144,53048.81203536 2025-11-01,00:06:36.000,305,11140685,114245,0,1761955595,13864.75436064999,41.25355262999801,53048.76312552 2025-11-01,00:06:38.000,305,11140809,114085,0,1761955597,13864.707206479994,41.239454369999294,53048.714215680004 2025-11-01,00:06:38.000,305,11140696,113765,0,1761955597,13864.71394278999,41.19715959000314,53048.70722856001 2025-11-01,00:06:39.000,305,11140725,114125,0,1761955598,13864.666788619994,41.19011046000378,53048.6513316 2025-11-01,00:06:40.000,305,11140757,114245,0,1761955599,13864.700470169999,41.14076655000099,53048.62338312 2025-11-01,00:06:41.000,305,11140742,114005,0,1761955600,13864.707206479994,41.14076655000099,53048.616396000005 2025-11-01,00:06:42.000,305,11140768,114125,0,1761955601,13864.720679099999,41.105520900004194,53048.62338312 2025-11-01,00:06:43.000,305,11140715,114005,0,1761955602,13864.707206479994,41.06322612000076,53048.546524800004 2025-11-01,00:06:44.000,305,11140725,113925,0,1761955603,13864.76109696,41.006833079998614,53048.546524800004 2025-11-01,00:06:45.000,305,11140687,113765,0,1761955604,13864.808251129994,41.01388220999797,53048.546524800004 2025-11-01,00:06:46.000,305,11140753,114085,0,1761955605,13864.83519636999,40.97863656000118,53048.497614960004 2025-11-01,00:06:48.000,305,11140731,114085,0,1761955607,13864.88235054,40.93634177999775,53048.4766536 2025-11-01,00:06:48.000,305,11140759,114164,0,1761955607,13864.909295779995,40.88699787000223,53048.53255056 2025-11-01,00:06:49.000,305,11140736,114085,0,1761955608,13864.94297733,40.85175221999816,53048.44171800001 2025-11-01,00:06:50.000,305,11140752,114085,0,1761955609,13865.010340429995,40.83765395999944,53048.448705120005 2025-11-01,00:06:51.000,305,11140714,114164,0,1761955610,13865.04402198,40.83765395999944,53048.399795280005 2025-11-01,00:06:52.000,305,11140703,113965,0,1761955611,13865.09791245999,40.816506570001366,53048.378833920004 2025-11-01,00:06:53.000,305,11140736,113845,0,1761955612,13865.10464877,40.78126092000457,53048.3369112 2025-11-01,00:06:54.000,305,11140733,113925,0,1761955613,13865.198957109991,40.76011352999922,53048.399795280005 2025-11-01,00:06:55.000,305,11140688,114085,0,1761955614,13865.259583899991,40.7460152700005,53048.329924080004 2025-11-01,00:06:56.000,305,11140708,114005,0,1761955615,13865.333683309997,40.767162659998576,53048.3369112 2025-11-01,00:06:58.000,305,11140666,114164,0,1761955617,13865.414519029997,40.76011352999922,53048.378833920004 2025-11-01,00:06:58.000,305,11140756,113765,0,1761955617,13865.461673199992,40.7460152700005,53048.31594984 2025-11-01,00:06:59.000,305,11140694,114125,0,1761955618,13865.502091059992,40.7460152700005,53048.3369112 2025-11-01,00:07:00.000,305,11140706,114085,0,1761955619,13865.603135709993,40.78126092000457,53048.329924080004 2025-11-01,00:07:01.000,305,11140715,113925,0,1761955620,13865.650289879988,40.78126092000457,53048.35787256 2025-11-01,00:07:02.000,305,11140765,113885,0,1761955621,13865.758070839998,40.79535918000329,53048.28800136 2025-11-01,00:07:03.000,305,11140757,114085,0,1761955622,13865.811961319989,40.80945744000201,53048.34389832001 2025-11-01,00:07:04.000,305,11140757,114085,0,1761955623,13865.886060729994,40.816506570001366,53048.329924080004 2025-11-01,00:07:05.000,305,11140715,114325,0,1761955624,13865.98036907,40.91519438999967,53048.38582104 2025-11-01,00:07:06.000,305,11140760,113845,0,1761955625,13866.04099586,40.92929264999839,53048.350885440006 2025-11-01,00:07:08.000,305,11140716,113925,0,1761955627,13866.11509526999,40.97158743000182,53048.35787256 2025-11-01,00:07:08.000,305,11140693,114245,0,1761955627,13866.17572205999,41.01388220999797,53048.36485968 2025-11-01,00:07:09.000,305,11140741,114085,0,1761955628,13866.2026673,41.02798047000397,53048.35787256 2025-11-01,00:07:10.000,305,11140685,113805,0,1761955629,13866.23634884999,41.056176990001404,53048.39280816001 2025-11-01,00:07:11.000,305,11140765,113925,0,1761955630,13866.310448259996,41.11257003000355,53048.38582104 2025-11-01,00:07:12.000,305,11140696,114005,0,1761955631,13866.36433874,41.16191393999907,53048.43473088 2025-11-01,00:07:13.000,305,11140720,114085,0,1761955632,13866.411492909996,41.2042087200025,53048.378833920004 2025-11-01,00:07:14.000,305,11140726,114245,0,1761955633,13866.431701839996,41.225356110000575,53048.39280816001 2025-11-01,00:07:15.000,305,11140742,113805,0,1761955634,13866.472119699996,41.274700020003365,53048.399795280005 2025-11-01,00:07:16.000,305,11140760,113805,0,1761955635,13866.505801250001,41.288798280002084,53048.399795280005 2025-11-01,00:07:18.000,305,11140788,113845,0,1761955637,13866.505801250001,41.33109305999824,53048.4766536 2025-11-01,00:07:18.000,305,11140757,114005,0,1761955637,13866.505801250001,41.36633871000231,53048.45569224 2025-11-01,00:07:19.000,305,11140752,114085,0,1761955638,13866.586636970002,41.401584359999106,53048.43473088 2025-11-01,00:07:20.000,305,11140786,113965,0,1761955639,13866.620318519992,41.408633489998465,53048.48364072 2025-11-01,00:07:21.000,305,11140744,114085,0,1761955640,13866.654000069997,41.42273175000446,53048.48364072 2025-11-01,00:07:22.000,305,11140689,113965,0,1761955641,13866.660736379992,41.42273175000446,53048.497614960004 2025-11-01,00:07:23.000,305,11140702,113885,0,1761955642,13866.674208999997,41.450928270001896,53048.497614960004 2025-11-01,00:07:24.000,305,11140728,113845,0,1761955643,13866.707890550002,41.49322304999805,53048.518576320006 2025-11-01,00:07:25.000,305,11140761,113925,0,1761955644,13866.694417929997,41.42273175000446,53048.5814604 2025-11-01,00:07:26.000,305,11140725,114085,0,1761955645,13866.728099480002,41.43683001000318,53048.51158920001 2025-11-01,00:07:28.000,305,11140750,114045,0,1761955647,13866.795462579998,41.415682619997824,53048.56049904001 2025-11-01,00:07:28.000,305,11140722,113845,0,1761955647,13866.808935200002,41.43683001000318,53048.55351192 2025-11-01,00:07:29.000,305,11140750,114045,0,1761955648,13866.862825679993,41.408633489998465,53048.58844752001 2025-11-01,00:07:30.000,305,11140711,113725,0,1761955649,13866.896507229998,41.42978088000382,53048.58844752001 2025-11-01,00:07:31.000,305,11140702,113805,0,1761955650,13866.862825679993,41.408633489998465,53048.60242176 2025-11-01,00:07:32.000,305,11140769,113885,0,1761955651,13866.862825679993,41.401584359999106,53048.59543464 2025-11-01,00:07:33.000,305,11140751,113845,0,1761955652,13866.936925089998,41.38748610000039,53048.63037024 2025-11-01,00:07:34.000,305,11140715,113885,0,1761955653,13866.916716159998,41.37338784000167,53048.67229296 2025-11-01,00:07:35.000,305,11140729,114045,0,1761955654,13866.876298299998,41.38748610000039,53048.67229296 2025-11-01,00:07:36.000,305,11140769,114125,0,1761955655,13866.936925089998,41.37338784000167,53048.65831872001 2025-11-01,00:07:38.000,305,11140750,113925,0,1761955657,13866.896507229998,41.32404392999888,53048.70024144 2025-11-01,00:07:38.000,305,11140742,114085,0,1761955657,13866.930188779988,41.34519132000423,53048.70722856001 2025-11-01,00:07:39.000,305,11140685,114164,0,1761955658,13866.896507229998,41.338142190004874,53048.70722856001 2025-11-01,00:07:40.000,305,11140714,114085,0,1761955659,13866.930188779988,41.288798280002084,53048.75613840001 2025-11-01,00:07:41.000,305,11140708,114085,0,1761955660,13866.916716159998,41.281749150002724,53048.81902248 2025-11-01,00:07:42.000,305,11140684,113965,0,1761955661,13866.869561989988,41.281749150002724,53048.77011264 2025-11-01,00:07:43.000,305,11140713,114085,0,1761955662,13866.869561989988,41.232405239999935,53048.82600960001 2025-11-01,00:07:44.000,305,11140748,114045,0,1761955663,13866.909979849988,41.267650890004006,53048.82600960001 2025-11-01,00:07:45.000,305,11140734,114085,0,1761955664,13866.862825679993,41.24650349999865,53048.881906560004 2025-11-01,00:07:46.000,305,11140731,114085,0,1761955665,13866.923452469993,41.239454369999294,53048.902867920006 2025-11-01,00:07:48.000,305,11140685,114005,0,1761955667,13866.916716159998,41.225356110000575,53048.9308164 2025-11-01,00:07:48.000,305,11140720,114445,0,1761955667,13866.876298299998,41.18306133000442,53048.95876488 2025-11-01,00:07:49.000,305,11140727,114045,0,1761955668,13866.889770919988,41.14781568000035,53048.951777760005 2025-11-01,00:07:50.000,305,11140705,113805,0,1761955669,13866.909979849988,41.15486480999971,53048.9308164 2025-11-01,00:07:51.000,305,11140718,113925,0,1761955670,13866.930188779988,41.12666829000227,53049.000687600004 2025-11-01,00:07:52.000,305,11140692,114085,0,1761955671,13866.970606639989,41.098471770004835,53048.97273912001 2025-11-01,00:07:53.000,305,11140734,114085,0,1761955672,13866.997551879998,41.07732437999948,53048.95876488 2025-11-01,00:07:54.000,305,11140712,114045,0,1761955673,13867.037969739999,41.03502960000333,53049.0356232 2025-11-01,00:07:55.000,305,11140707,114405,0,1761955674,13867.044706049994,41.02798047000397,53049.070558800006 2025-11-01,00:07:56.000,305,11140779,113365,0,1761955675,13867.098596529999,41.02093134000461,53049.06357168001 2025-11-01,00:07:58.000,305,11140752,113725,0,1761955677,13867.118805459999,40.96453830000246,53049.05658456 2025-11-01,00:07:58.000,305,11140699,113925,0,1761955677,13867.15248700999,40.97158743000182,53049.04261032001 2025-11-01,00:07:59.000,305,11140723,113885,0,1761955678,13867.23332272999,40.9574891700031,53049.09152016001 2025-11-01,00:08:00.000,305,11140711,113965,0,1761955679,13867.287213209995,40.90814526000031,53049.09850728 2025-11-01,00:08:01.000,305,11140691,114164,0,1761955680,13867.34110369,40.92929264999839,53049.14741712 2025-11-01,00:08:02.000,305,11140686,113885,0,1761955681,13867.39499416999,40.90814526000031,53049.12645576 2025-11-01,00:08:03.000,305,11140706,113925,0,1761955682,13867.4825662,40.92224351999903,53049.14043000001 2025-11-01,00:08:04.000,305,11140737,114085,0,1761955683,13867.4825662,40.92224351999903,53049.18235272001 2025-11-01,00:08:05.000,305,11140689,113965,0,1761955684,13867.576874539991,40.93634177999775,53049.168378480004 2025-11-01,00:08:06.000,305,11140681,114045,0,1761955685,13867.637501329991,40.96453830000246,53049.16139136001 2025-11-01,00:08:08.000,305,11140701,113925,0,1761955687,13867.745282290001,40.999783949999255,53049.20331408 2025-11-01,00:08:08.000,305,11140723,113965,0,1761955687,13867.785700150002,41.02798047000397,53049.21030120001 2025-11-01,00:08:09.000,305,11140768,114205,0,1761955688,13867.866535870002,41.08437350999884,53049.217288320004 2025-11-01,00:08:10.000,305,11140749,114085,0,1761955689,13867.913690039997,41.11961916000291,53049.22427544 2025-11-01,00:08:11.000,305,11140701,113725,0,1761955690,13867.967580520002,41.14781568000035,53049.28017240001 2025-11-01,00:08:12.000,305,11140756,114164,0,1761955691,13868.028207310002,41.16191393999907,53049.287159520005 2025-11-01,00:08:13.000,305,11140761,114164,0,1761955692,13868.095570409998,41.19715959000314,53049.32908224001 2025-11-01,00:08:14.000,305,11140792,113965,0,1761955693,13868.122515649993,41.225356110000575,53049.336069360004 2025-11-01,00:08:15.000,305,11140763,113965,0,1761955694,13868.216823989998,41.267650890004006,53049.36401784 2025-11-01,00:08:16.000,305,11140683,114005,0,1761955695,13868.250505539989,41.31699479999952,53049.37100496 2025-11-01,00:08:18.000,305,11140722,114085,0,1761955697,13868.277450779999,41.32404392999888,53049.384979200004 2025-11-01,00:08:18.000,305,11140771,114005,0,1761955697,13868.284187089994,41.38043697000103,53049.357030720006 2025-11-01,00:08:19.000,305,11140705,113885,0,1761955698,13868.317868639999,41.42978088000382,53049.35004360001 2025-11-01,00:08:20.000,305,11140723,114085,0,1761955699,13868.304396019994,41.450928270001896,53049.34305648 2025-11-01,00:08:21.000,305,11140712,113925,0,1761955700,13868.311132329989,41.49322304999805,53049.357030720006 2025-11-01,00:08:22.000,305,11140725,114005,0,1761955701,13868.311132329989,41.52846870000212,53049.405940560006 2025-11-01,00:08:23.000,305,11140679,113845,0,1761955702,13868.230296609989,41.57076347999828,53049.37100496 2025-11-01,00:08:24.000,305,11140705,114125,0,1761955703,13868.243769229994,41.59191087000363,53049.42690192001 2025-11-01,00:08:25.000,305,11140675,113805,0,1761955704,13868.203351369993,41.627156520000426,53049.454850400005 2025-11-01,00:08:26.000,305,11140715,114205,0,1761955705,13868.149460889988,41.641254779999144,53049.44786328001 2025-11-01,00:08:28.000,305,11140717,113925,0,1761955707,13868.068625169988,41.69764782000129,53049.503760240004 2025-11-01,00:08:28.000,305,11140696,114085,0,1761955707,13868.034943619998,41.74699173000408,53049.47581176001 2025-11-01,00:08:29.000,305,11140766,114005,0,1761955708,13867.967580520002,41.739942600004724,53049.49677312001 2025-11-01,00:08:30.000,305,11140756,114045,0,1761955709,13867.920426349992,41.74699173000408,53049.49677312001 2025-11-01,00:08:31.000,305,11140715,113765,0,1761955710,13867.832854319997,41.80338476999896,53049.51074736 2025-11-01,00:08:32.000,305,11140692,114045,0,1761955711,13867.785700150002,41.78928651000024,53049.47581176001 2025-11-01,00:08:33.000,305,11140764,113805,0,1761955712,13867.698128119991,41.817483029997675,53049.47581176001 2025-11-01,00:08:34.000,305,11140727,114085,0,1761955713,13867.62402871,41.817483029997675,53049.524721600006 2025-11-01,00:08:35.000,305,11140763,113765,0,1761955714,13867.489302509995,41.810433899998316,53049.48279888 2025-11-01,00:08:36.000,305,11140708,114085,0,1761955715,13867.39499416999,41.78928651000024,53049.47581176001 2025-11-01,00:08:38.000,305,11140709,113965,0,1761955717,13867.30068583,41.810433899998316,53049.503760240004 2025-11-01,00:08:38.000,305,11140710,113845,0,1761955717,13867.165959629994,41.80338476999896,53049.51074736 2025-11-01,00:08:39.000,305,11140759,114164,0,1761955718,13867.051442359989,41.78223738000088,53049.48279888 2025-11-01,00:08:40.000,305,11140751,114005,0,1761955719,13866.943661399993,41.74699173000408,53049.51074736 2025-11-01,00:08:41.000,305,11140756,113885,0,1761955720,13866.775253649997,41.73289346999809,53049.43388904 2025-11-01,00:08:42.000,305,11140696,114045,0,1761955721,13866.620318519992,41.72584433999873,53049.51773448001 2025-11-01,00:08:43.000,305,11140715,114405,0,1761955722,13866.485592320001,41.71174608000001,53049.454850400005 2025-11-01,00:08:44.000,305,11140727,113885,0,1761955723,13866.371075049996,41.634205649999785,53049.4199148 2025-11-01,00:08:45.000,305,11140784,114085,0,1761955724,13866.24308516,41.61305826000171,53049.44786328001 2025-11-01,00:08:46.000,305,11140783,113925,0,1761955725,13866.12183158,41.58486174000427,53049.42690192001 2025-11-01,00:08:48.000,305,11140771,114045,0,1761955727,13865.91300596999,41.52846870000212,53049.39196632 2025-11-01,00:08:48.000,305,11140734,113725,0,1761955727,13865.785016079994,41.49322304999805,53049.39196632 2025-11-01,00:08:49.000,305,11140767,113925,0,1761955728,13865.616608329998,41.401584359999106,53049.32908224001 2025-11-01,00:08:50.000,305,11140723,113685,0,1761955729,13865.535772609997,41.33109305999824,53049.29414664 2025-11-01,00:08:51.000,305,11140716,114125,0,1761955730,13865.374101169997,41.281749150002724,53049.29414664 2025-11-01,00:08:52.000,305,11140724,113925,0,1761955731,13865.239374969991,41.2042087200025,53049.25921104001 2025-11-01,00:08:53.000,305,11140694,113925,0,1761955732,13865.111385079996,41.13371742000163,53049.21030120001 2025-11-01,00:08:54.000,305,11140769,113885,0,1761955733,13864.99686780999,41.098471770004835,53049.2452368 2025-11-01,00:08:55.000,305,11140784,113925,0,1761955734,13864.848668989995,41.056176990001404,53049.16139136001 2025-11-01,00:08:56.000,305,11140724,114045,0,1761955735,13864.75436064999,40.96453830000246,53049.119468640005 2025-11-01,00:08:58.000,305,11140759,114085,0,1761955737,13864.626370759994,40.858801350004796,53049.12645576 2025-11-01,00:08:58.000,305,11140718,113885,0,1761955737,13864.505117179993,40.79535918000329,53049.09850728 2025-11-01,00:08:59.000,305,11140702,114125,0,1761955738,13864.390599910002,40.767162659998576,53049.049597440004 2025-11-01,00:09:00.000,305,11140736,113805,0,1761955739,13864.296291569997,40.70372049000434,53049.021648960006 2025-11-01,00:09:01.000,305,11140699,113805,0,1761955740,13864.188510610002,40.605032669998764,53048.98671336 2025-11-01,00:09:02.000,305,11140739,114005,0,1761955741,13864.080729649992,40.56978702000197,53048.92382928001 2025-11-01,00:09:03.000,305,11140765,113925,0,1761955742,13864.006630240001,40.534541369997896,53048.89588080001 2025-11-01,00:09:04.000,305,11140698,113965,0,1761955743,13863.972948689996,40.45700093999767,53048.902867920006 2025-11-01,00:09:05.000,305,11140715,113885,0,1761955744,13863.912321899996,40.407657030002156,53048.82600960001 2025-11-01,00:09:06.000,305,11140745,114085,0,1761955745,13863.85843141999,40.421755290000874,53048.81902248 2025-11-01,00:09:08.000,305,11140707,114085,0,1761955747,13863.791068319995,40.32306747000257,53048.74915128 2025-11-01,00:09:08.000,305,11140774,113965,0,1761955747,13863.74391415,40.28077268999914,53048.74216416 2025-11-01,00:09:09.000,305,11140717,114125,0,1761955748,13863.76412308,40.27372355999978,53048.65831872001 2025-11-01,00:09:10.000,305,11140774,114125,0,1761955749,13863.73717783999,40.2525761700017,53048.67229296 2025-11-01,00:09:11.000,305,11140751,114045,0,1761955750,13863.750650459995,40.175035740001476,53048.62338312 2025-11-01,00:09:12.000,305,11140740,113885,0,1761955751,13863.730441529995,40.11159356999997,53048.52556344 2025-11-01,00:09:13.000,305,11140770,113805,0,1761955752,13863.75738676999,40.13979009000468,53048.48364072 2025-11-01,00:09:14.000,305,11140777,114005,0,1761955753,13863.76412308,40.09749531000125,53048.43473088 2025-11-01,00:09:15.000,305,11140772,114005,0,1761955754,13863.76412308,40.07634792000317,53048.43473088 2025-11-01,00:09:16.000,305,11140690,113725,0,1761955755,13863.78433201,40.06929879000381,53048.41376952 2025-11-01,00:09:18.000,305,11140751,114085,0,1761955757,13863.79780462999,40.0411022699991,53048.39280816001 2025-11-01,00:09:18.000,305,11140764,114164,0,1761955757,13863.81801355999,40.05520052999782,53048.38582104 2025-11-01,00:09:19.000,305,11140734,114085,0,1761955758,13863.871904039996,40.07634792000317,53048.329924080004 2025-11-01,00:09:20.000,305,11140722,114125,0,1761955759,13863.892112969996,40.062249660004454,53048.329924080004 2025-11-01,00:09:21.000,305,11140745,114164,0,1761955760,13863.94600345,40.062249660004454,53048.211143040004 2025-11-01,00:09:22.000,305,11140708,114005,0,1761955761,13863.94600345,40.01995488000102,53048.19018168 2025-11-01,00:09:23.000,305,11140777,113965,0,1761955762,13864.026839170001,40.04815139999846,53048.162233200004 2025-11-01,00:09:24.000,305,11140758,114205,0,1761955763,13864.087465960001,40.062249660004454,53048.17620744001 2025-11-01,00:09:25.000,305,11140692,113845,0,1761955764,13864.141356439992,40.07634792000317,53048.14127184 2025-11-01,00:09:26.000,305,11140730,113965,0,1761955765,13864.222192159992,40.06929879000381,53048.12031048 2025-11-01,00:09:28.000,305,11140746,114045,0,1761955767,13864.309764190002,40.05520052999782,53048.092362 2025-11-01,00:09:28.000,305,11140679,114085,0,1761955767,13864.417545149998,40.07634792000317,53048.07838776 2025-11-01,00:09:29.000,305,11140712,114045,0,1761955768,13864.471435629988,40.07634792000317,53048.0224908 2025-11-01,00:09:30.000,305,11140739,114045,0,1761955769,13864.559007659998,40.08339705000253,53048.03646504001 2025-11-01,00:09:31.000,305,11140693,113925,0,1761955770,13864.633107069989,40.132740959998046,53048.0224908 2025-11-01,00:09:32.000,305,11140736,114325,0,1761955771,13864.740888029999,40.14683922000404,53048.00851656001 2025-11-01,00:09:33.000,305,11140724,113925,0,1761955772,13864.808251129994,40.196183129999554,53048.00851656001 2025-11-01,00:09:34.000,305,11140741,113885,0,1761955773,13864.949713639995,40.224379650004266,53048.00152944 2025-11-01,00:09:35.000,305,11140695,113925,0,1761955774,13865.00360412,40.28077268999914,53047.96659384001 2025-11-01,00:09:36.000,305,11140770,114164,0,1761955775,13865.172011869996,40.32306747000257,53047.97358096 2025-11-01,00:09:38.000,305,11140723,114164,0,1761955777,13865.20569342,40.365362249998725,53047.92467112 2025-11-01,00:09:38.000,305,11140730,114125,0,1761955777,13865.306738070001,40.39355877000344,53047.95960672 2025-11-01,00:09:39.000,305,11140732,113805,0,1761955778,13865.401046409992,40.471099200003664,53047.95960672 2025-11-01,00:09:40.000,305,11140706,114005,0,1761955779,13865.502091059992,40.50634485000046,53047.88973552001 2025-11-01,00:09:41.000,305,11140803,113885,0,1761955780,13865.549245230002,40.56978702000197,53047.88973552001 2025-11-01,00:09:42.000,305,11140727,113925,0,1761955781,13865.636817259998,40.66847484000027,53047.847812800006 2025-11-01,00:09:43.000,305,11140729,113925,0,1761955782,13865.704180359993,40.71781875000306,53047.84082568001 2025-11-01,00:09:44.000,305,11140766,113885,0,1761955783,13865.838906559999,40.80240831000265,53047.91768400001 2025-11-01,00:09:45.000,305,11140680,114005,0,1761955784,13865.91300596999,40.83765395999944,53047.84082568001 2025-11-01,00:09:46.000,305,11140764,113885,0,1761955785,13865.97363275999,40.858801350004796,53047.84082568001 2025-11-01,00:09:48.000,305,11140777,114045,0,1761955787,13866.08141372,40.92224351999903,53047.84082568001 2025-11-01,00:09:48.000,305,11140729,114085,0,1761955787,13866.15551312999,40.96453830000246,53047.875761280004 2025-11-01,00:09:49.000,305,11140712,114245,0,1761955788,13866.19593098999,41.01388220999797,53047.847812800006 2025-11-01,00:09:50.000,305,11140753,114125,0,1761955789,13866.26329409,41.056176990001404,53047.86877416001 2025-11-01,00:09:51.000,305,11140769,114045,0,1761955790,13866.32392088,41.07027525000012,53047.8827484 2025-11-01,00:09:52.000,305,11140768,114005,0,1761955791,13866.34412981,41.12666829000227,53047.86877416001 2025-11-01,00:09:53.000,305,11140721,114164,0,1761955792,13866.398020289991,41.15486480999971,53047.896722640005 2025-11-01,00:09:54.000,305,11140711,113925,0,1761955793,13866.438438149991,41.19715959000314,53047.896722640005 2025-11-01,00:09:55.000,305,11140728,113925,0,1761955794,13866.492328629996,41.218306980001216,53047.896722640005 2025-11-01,00:09:56.000,305,11140716,114085,0,1761955795,13866.546219110001,41.24650349999865,53047.92467112 2025-11-01,00:09:58.000,305,11140763,113965,0,1761955797,13866.593373279997,41.26060176000465,53047.97358096 2025-11-01,00:09:58.000,305,11140691,113725,0,1761955797,13866.613582209997,41.31699479999952,53047.98755520001 2025-11-01,00:09:59.000,305,11140741,113965,0,1761955798,13866.674208999997,41.31699479999952,53047.994542320004 2025-11-01,00:10:00.000,305,11140714,113765,0,1761955799,13866.687681620002,41.34519132000423,53047.994542320004 2025-11-01,00:10:01.000,305,11140762,114085,0,1761955800,13866.728099480002,41.37338784000167,53048.015503680006 2025-11-01,00:10:02.000,305,11140747,114285,0,1761955801,13866.781989959993,41.35928958000295,53048.043452160004 2025-11-01,00:10:03.000,305,11140712,113885,0,1761955802,13866.835880439998,41.38043697000103,53048.09934912 2025-11-01,00:10:04.000,305,11140689,114005,0,1761955803,13866.869561989988,41.39453522999975,53048.092362 2025-11-01,00:10:05.000,305,11140715,114085,0,1761955804,13866.896507229998,41.408633489998465,53048.12031048 2025-11-01,00:10:06.000,305,11140707,114205,0,1761955805,13866.950397709988,41.42273175000446,53048.183194560006 2025-11-01,00:10:08.000,305,11140749,113965,0,1761955807,13866.984079259993,41.42978088000382,53048.19018168 2025-11-01,00:10:08.000,305,11140769,114005,0,1761955807,13867.017760809998,41.42978088000382,53048.22511728001 2025-11-01,00:10:09.000,305,11140745,113885,0,1761955808,13867.11206914999,41.450928270001896,53048.25306576001 2025-11-01,00:10:10.000,305,11140746,113925,0,1761955809,13867.13227807999,41.44387914000254,53048.26005288 2025-11-01,00:10:11.000,305,11140778,113845,0,1761955810,13867.165959629994,41.48617391999869,53048.26704 2025-11-01,00:10:12.000,305,11140730,113965,0,1761955811,13867.19290486999,41.49322304999805,53048.32293696001 2025-11-01,00:10:13.000,305,11140748,114085,0,1761955812,13867.246795349994,41.48617391999869,53048.39280816001 2025-11-01,00:10:14.000,305,11140746,113925,0,1761955813,13867.26026797,41.54256696000084,53048.39280816001 2025-11-01,00:10:15.000,305,11140728,113965,0,1761955814,13867.368048929995,41.56371434999892,53048.38582104 2025-11-01,00:10:16.000,305,11140699,114005,0,1761955815,13867.39499416999,41.58486174000427,53048.4766536 2025-11-01,00:10:18.000,305,11140681,114005,0,1761955817,13867.43541202999,41.57781261000491,53048.44171800001 2025-11-01,00:10:18.000,305,11140781,114005,0,1761955817,13867.44214834,41.61305826000171,53048.448705120005 2025-11-01,00:10:19.000,305,11140721,113965,0,1761955818,13867.50277513,41.6483039099985,53048.52556344 2025-11-01,00:10:20.000,305,11140753,114245,0,1761955819,13867.52298406,41.683549560002575,53048.59543464 2025-11-01,00:10:21.000,305,11140700,113725,0,1761955820,13867.55666560999,41.683549560002575,53048.60940888001 2025-11-01,00:10:22.000,305,11140719,113845,0,1761955821,13867.610556089996,41.690598690001934,53048.65831872001 2025-11-01,00:10:23.000,305,11140710,114045,0,1761955822,13867.644237640001,41.69764782000129,53048.70024144 2025-11-01,00:10:24.000,305,11140764,113965,0,1761955823,13867.644237640001,41.72584433999873,53048.74915128 2025-11-01,00:10:25.000,305,11140737,113885,0,1761955824,13867.684655500001,41.739942600004724,53048.74915128 2025-11-01,00:10:26.000,305,11140772,114085,0,1761955825,13867.664446570001,41.75404086000344,53048.791074 2025-11-01,00:10:28.000,305,11140735,113965,0,1761955827,13867.704864430001,41.75404086000344,53048.81203536 2025-11-01,00:10:28.000,305,11140770,114085,0,1761955827,13867.691391809996,41.78928651000024,53048.84697096001 2025-11-01,00:10:29.000,305,11140729,113885,0,1761955828,13867.711600739996,41.78223738000088,53048.881906560004 2025-11-01,00:10:30.000,305,11140787,114005,0,1761955829,13867.698128119991,41.78928651000024,53048.91684216 2025-11-01,00:10:31.000,305,11140717,114005,0,1761955830,13867.650973949996,41.72584433999873,53048.97273912001 2025-11-01,00:10:32.000,305,11140735,113645,0,1761955831,13867.671182879996,41.75404086000344,53048.951777760005 2025-11-01,00:10:33.000,305,11140729,113925,0,1761955832,13867.617292399991,41.7610899900028,53048.97972624 2025-11-01,00:10:34.000,305,11140684,114045,0,1761955833,13867.657710259991,41.71879520999937,53048.99370048001 2025-11-01,00:10:35.000,305,11140725,113885,0,1761955834,13867.637501329991,41.69764782000129,53049.05658456 2025-11-01,00:10:36.000,305,11140758,113885,0,1761955835,13867.630765019996,41.69764782000129,53049.09850728 2025-11-01,00:10:38.000,305,11140800,114045,0,1761955837,13867.590347159996,41.676500430003216,53049.14741712 2025-11-01,00:10:38.000,305,11140754,113925,0,1761955837,13867.590347159996,41.70469695000065,53049.13344288 2025-11-01,00:10:39.000,305,11140724,113965,0,1761955838,13867.549929299996,41.70469695000065,53049.16139136001 2025-11-01,00:10:40.000,305,11140710,113925,0,1761955839,13867.509511439996,41.641254779999144,53049.13344288 2025-11-01,00:10:41.000,305,11140708,114005,0,1761955840,13867.49603881999,41.641254779999144,53049.1753656 2025-11-01,00:10:42.000,305,11140724,113885,0,1761955841,13867.469093579995,41.627156520000426,53049.22427544 2025-11-01,00:10:43.000,305,11140753,113845,0,1761955842,13867.41520309999,41.641254779999144,53049.18235272001 2025-11-01,00:10:44.000,305,11140723,113885,0,1761955843,13867.428675719995,41.627156520000426,53049.22427544 2025-11-01,00:10:45.000,305,11140776,113885,0,1761955844,13867.327631069995,41.61305826000171,53049.21030120001 2025-11-01,00:10:46.000,305,11140687,114085,0,1761955845,13867.26026797,41.58486174000427,53049.20331408 2025-11-01,00:10:48.000,305,11140735,114085,0,1761955847,13867.206377489994,41.57076347999828,53049.19632696 2025-11-01,00:10:48.000,305,11140730,114045,0,1761955847,13867.17269593999,41.5496160900002,53049.1753656 2025-11-01,00:10:49.000,305,11140773,114205,0,1761955848,13867.13227807999,41.54256696000084,53049.168378480004 2025-11-01,00:10:50.000,305,11140735,113925,0,1761955849,13867.064914979994,41.52846870000212,53049.20331408 2025-11-01,00:10:51.000,305,11140748,114005,0,1761955850,13867.024497119994,41.48617391999869,53049.217288320004 2025-11-01,00:10:52.000,305,11140780,113885,0,1761955851,13866.990815569989,41.47912478999933,53049.19632696 2025-11-01,00:10:53.000,305,11140709,114164,0,1761955852,13866.963870329993,41.457977400001255,53049.18235272001 2025-11-01,00:10:54.000,305,11140748,114005,0,1761955853,13866.889770919988,41.450928270001896,53049.19632696 2025-11-01,00:10:55.000,305,11140780,114085,0,1761955854,13866.909979849988,41.39453522999975,53049.20331408 2025-11-01,00:10:56.000,305,11140710,113965,0,1761955855,13866.835880439998,41.37338784000167,53049.168378480004 2025-11-01,00:10:58.000,305,11140669,114005,0,1761955857,13866.815671509998,41.35224045000359,53049.1753656 2025-11-01,00:10:58.000,305,11140743,113845,0,1761955857,13866.721363169992,41.3028965400008,53049.16139136001 2025-11-01,00:10:59.000,305,11140752,113725,0,1761955858,13866.701154239992,41.26060176000465,53049.08453304 2025-11-01,00:11:00.000,305,11140774,113965,0,1761955859,13866.701154239992,41.26060176000465,53049.15440424 2025-11-01,00:11:01.000,305,11140784,113965,0,1761955860,13866.701154239992,41.21125785000186,53049.14043000001 2025-11-01,00:11:02.000,305,11140711,113925,0,1761955861,13866.640527449992,41.168963069998426,53049.1054944 2025-11-01,00:11:03.000,305,11140790,113805,0,1761955862,13866.674208999997,41.14076655000099,53049.09850728 2025-11-01,00:11:04.000,305,11140780,113925,0,1761955863,13866.680945309992,41.16191393999907,53049.12645576 2025-11-01,00:11:05.000,305,11140736,113725,0,1761955864,13866.680945309992,41.0914226399982,53049.09850728 2025-11-01,00:11:06.000,305,11140730,114085,0,1761955865,13866.593373279997,41.056176990001404,53049.04261032001 2025-11-01,00:11:08.000,305,11140711,114245,0,1761955867,13866.579900659992,40.999783949999255,53049.021648960006 2025-11-01,00:11:08.000,305,11140734,113925,0,1761955867,13866.633791139997,40.96453830000246,53049.07754592 2025-11-01,00:11:09.000,305,11140711,113845,0,1761955868,13866.647263760002,40.93634177999775,53049.049597440004 2025-11-01,00:11:10.000,305,11140777,113885,0,1761955869,13866.667472690002,40.90109613000095,53048.99370048001 2025-11-01,00:11:11.000,305,11140744,113845,0,1761955870,13866.755044719997,40.865850480004156,53048.99370048001 2025-11-01,00:11:12.000,305,11140748,114125,0,1761955871,13866.748308410002,40.816506570001366,53049.00767472 2025-11-01,00:11:13.000,305,11140741,114005,0,1761955872,13866.741572099992,40.75306439999986,53048.88889368 2025-11-01,00:11:14.000,305,11140787,113965,0,1761955873,13866.788726270002,40.71781875000306,53048.951777760005 2025-11-01,00:11:15.000,305,11140709,113925,0,1761955874,13866.869561989988,40.68257309999899,53048.90985504 2025-11-01,00:11:16.000,305,11140743,114005,0,1761955875,13866.876298299998,40.65437658000155,53048.951777760005 2025-11-01,00:11:17.000,305,11140796,114085,0,1761955876,13866.930188779988,40.61208179999812,53048.95876488 2025-11-01,00:11:18.000,305,11140742,113925,0,1761955877,13866.970606639989,40.56273789000261,53048.95876488 2025-11-01,00:11:19.000,305,11140766,113845,0,1761955878,13867.064914979994,40.52749223999854,53048.97972624 2025-11-01,00:11:20.000,305,11140736,114045,0,1761955879,13867.179432249999,40.4992957200011,53048.902867920006 2025-11-01,00:11:21.000,305,11140749,114085,0,1761955880,13867.226586419994,40.464050070004305,53048.95876488 2025-11-01,00:11:22.000,305,11140727,114085,0,1761955881,13867.34110369,40.43585354999959,53048.97972624 2025-11-01,00:11:23.000,305,11140713,113885,0,1761955882,13867.45562095999,40.414706160001515,53048.95876488 2025-11-01,00:11:24.000,305,11140732,113885,0,1761955883,13867.597083469991,40.414706160001515,53048.9308164 2025-11-01,00:11:25.000,305,11140753,113965,0,1761955884,13867.677919189991,40.39355877000344,53048.95876488 2025-11-01,00:11:26.000,305,11140794,114205,0,1761955885,13867.799172769992,40.4006079000028,53048.95876488 2025-11-01,00:11:28.000,305,11140760,114085,0,1761955887,13867.954107899997,40.414706160001515,53048.965752 2025-11-01,00:11:28.000,305,11140824,113845,0,1761955887,13868.075361479998,40.421755290000874,53049.000687600004 2025-11-01,00:11:29.000,305,11140736,113965,0,1761955888,13868.176406129998,40.44290267999895,53049.000687600004 2025-11-01,00:11:30.000,305,11140798,113605,0,1761955889,13868.270714469989,40.464050070004305,53049.02863608 2025-11-01,00:11:31.000,305,11140704,114164,0,1761955890,13868.41217697999,40.49224659000174,53048.98671336 2025-11-01,00:11:32.000,305,11140714,113805,0,1761955891,13868.55363948999,40.54159050000453,53049.05658456 2025-11-01,00:11:33.000,305,11140782,113965,0,1761955892,13868.607529969995,40.597983539999404,53049.01466184001 2025-11-01,00:11:34.000,305,11140744,113965,0,1761955893,13868.728783549996,40.62618006000412,53049.05658456 2025-11-01,00:11:35.000,305,11140709,113925,0,1761955894,13868.789410339996,40.67552396999963,53049.070558800006 2025-11-01,00:11:36.000,305,11140723,114005,0,1761955895,13868.897191299991,40.69667135999771,53049.1054944 2025-11-01,00:11:38.000,305,11140743,113885,0,1761955897,13868.930872849996,40.7460152700005,53049.08453304 2025-11-01,00:11:38.000,305,11140696,114005,0,1761955897,13869.031917499997,40.73191701000178,53049.13344288 2025-11-01,00:11:39.000,305,11140746,114085,0,1761955898,13869.058862739992,40.78126092000457,53049.1753656 2025-11-01,00:11:40.000,305,11140684,113925,0,1761955899,13869.058862739992,40.823555700000725,53049.14043000001 2025-11-01,00:11:41.000,305,11140749,113725,0,1761955900,13869.099280599992,40.879948740002874,53049.19632696 2025-11-01,00:11:42.000,305,11140739,114085,0,1761955901,13869.106016910002,40.858801350004796,53049.217288320004 2025-11-01,00:11:43.000,305,11140738,113805,0,1761955902,13869.159907389992,40.858801350004796,53049.23126256001 2025-11-01,00:11:44.000,305,11140700,113765,0,1761955903,13869.159907389992,40.89404700000159,53049.25222392 2025-11-01,00:11:45.000,305,11140800,113805,0,1761955904,13869.220534179993,40.89404700000159,53049.29414664 2025-11-01,00:11:46.000,305,11140796,113925,0,1761955905,13869.254215729998,40.90109613000095,53049.27318528 2025-11-01,00:11:48.000,305,11140781,113885,0,1761955907,13869.247479420002,40.88699787000223,53049.30113376 2025-11-01,00:11:48.000,305,11140732,114085,0,1761955907,13869.234006799998,40.83765395999944,53049.30113376 2025-11-01,00:11:49.000,305,11140722,114125,0,1761955908,13869.281160969993,40.83765395999944,53049.30113376 2025-11-01,00:11:50.000,305,11140787,114045,0,1761955909,13869.260952039993,40.80240831000265,53049.30812088001 2025-11-01,00:11:51.000,305,11140767,114164,0,1761955910,13869.267688350003,40.774211789997935,53049.30113376 2025-11-01,00:11:52.000,305,11140763,114205,0,1761955911,13869.260952039993,40.80945744000201,53049.30113376 2025-11-01,00:11:53.000,305,11140751,113725,0,1761955912,13869.260952039993,40.76011352999922,53049.315108 2025-11-01,00:11:54.000,305,11140735,113725,0,1761955913,13869.254215729998,40.73191701000178,53049.336069360004 2025-11-01,00:11:55.000,305,11140759,113965,0,1761955914,13869.234006799998,40.73896614000114,53049.34305648 2025-11-01,00:11:56.000,305,11140727,114164,0,1761955915,13869.260952039993,40.73191701000178,53049.36401784 2025-11-01,00:11:58.000,305,11140779,114005,0,1761955917,13869.213797869998,40.69667135999771,53049.37799208001 2025-11-01,00:11:58.000,305,11140757,114085,0,1761955917,13869.200325249993,40.72486788000242,53049.405940560006 2025-11-01,00:11:59.000,305,11140756,113885,0,1761955918,13869.173380009997,40.69667135999771,53049.36401784 2025-11-01,00:12:00.000,305,11140714,114045,0,1761955919,13869.106016910002,40.7107696200037,53049.4199148 2025-11-01,00:12:01.000,305,11140769,113965,0,1761955920,13869.159907389992,40.640278320002835,53049.405940560006 2025-11-01,00:12:02.000,305,11140742,113805,0,1761955921,13869.099280599992,40.633229190003476,53049.42690192001 2025-11-01,00:12:03.000,305,11140750,113925,0,1761955922,13869.085807980002,40.633229190003476,53049.4199148 2025-11-01,00:12:04.000,305,11140784,113885,0,1761955923,13869.079071669992,40.61913093000476,53049.384979200004 2025-11-01,00:12:05.000,305,11140761,114125,0,1761955924,13869.025181190002,40.55568876000325,53049.44087616 2025-11-01,00:12:06.000,305,11140796,113925,0,1761955925,13869.011708569997,40.54159050000453,53049.46882464 2025-11-01,00:12:08.000,305,11140780,114005,0,1761955927,13869.031917499997,40.50634485000046,53049.44087616 2025-11-01,00:12:08.000,305,11140791,114245,0,1761955927,13869.004972260002,40.49224659000174,53049.44786328001 2025-11-01,00:12:09.000,305,11140735,113725,0,1761955928,13868.957818089992,40.4006079000028,53049.42690192001 2025-11-01,00:12:10.000,305,11140765,114085,0,1761955929,13868.910663919996,40.421755290000874,53049.454850400005 2025-11-01,00:12:11.000,305,11140716,114045,0,1761955930,13868.863509750001,40.43585354999959,53049.48279888 2025-11-01,00:12:12.000,305,11140777,114365,0,1761955931,13868.850037129996,40.4006079000028,53049.43388904 2025-11-01,00:12:13.000,305,11140766,114085,0,1761955932,13868.75572878999,40.407657030002156,53049.41292768 2025-11-01,00:12:14.000,305,11140717,113885,0,1761955933,13868.68162938,40.43585354999959,53049.37799208001 2025-11-01,00:12:15.000,305,11140773,114085,0,1761955934,13868.607529969995,40.414706160001515,53049.39895344001 2025-11-01,00:12:16.000,305,11140722,113925,0,1761955935,13868.506485319995,40.44290267999895,53049.42690192001 2025-11-01,00:12:18.000,305,11140762,114125,0,1761955937,13868.45259483999,40.45700093999767,53049.36401784 2025-11-01,00:12:18.000,305,11140719,113845,0,1761955937,13868.324604949994,40.464050070004305,53049.37100496 2025-11-01,00:12:19.000,305,11140746,113885,0,1761955938,13868.176406129998,40.39355877000344,53049.35004360001 2025-11-01,00:12:20.000,305,11140759,114045,0,1761955939,13868.129251959988,40.421755290000874,53049.34305648 2025-11-01,00:12:21.000,305,11140748,114164,0,1761955940,13868.075361479998,40.37946051000472,53049.35004360001 2025-11-01,00:12:22.000,305,11140747,113805,0,1761955941,13867.994525759997,40.365362249998725,53049.315108 2025-11-01,00:12:23.000,305,11140708,114085,0,1761955942,13867.913690039997,40.28077268999914,53049.26619816 2025-11-01,00:12:24.000,305,11140806,114085,0,1761955943,13867.772227529997,40.25962530000106,53049.29414664 2025-11-01,00:12:25.000,305,11140770,113965,0,1761955944,13867.677919189991,40.20323225999891,53049.287159520005 2025-11-01,00:12:26.000,305,11140776,113845,0,1761955945,13867.58361085,40.16093748000276,53049.25921104001 2025-11-01,00:12:28.000,305,11140738,113885,0,1761955947,13867.489302509995,40.09044618000189,53049.25222392 2025-11-01,00:12:28.000,305,11140809,113925,0,1761955947,13867.42193941,40.0411022699991,53049.21030120001 2025-11-01,00:12:29.000,305,11140850,113805,0,1761955948,13867.368048929995,39.99175836000359,53049.22427544 2025-11-01,00:12:30.000,305,11140781,114005,0,1761955949,13867.27374058999,39.91421793000336,53049.21030120001 2025-11-01,00:12:31.000,305,11140781,114005,0,1761955950,13867.17269593999,39.87192314999993,53049.13344288 2025-11-01,00:12:32.000,305,11140820,113805,0,1761955951,13867.125541769994,39.80848097999842,53049.14043000001 2025-11-01,00:12:33.000,305,11140756,113845,0,1761955952,13867.091860219989,39.71684228999948,53049.06357168001 2025-11-01,00:12:34.000,305,11140738,113885,0,1761955953,13867.058178669999,39.68159664000268,53049.0356232 2025-11-01,00:12:35.000,305,11140782,113885,0,1761955954,13866.950397709988,39.62520360000053,53048.92382928001 2025-11-01,00:12:36.000,305,11140830,114085,0,1761955955,13866.930188779988,39.561761429999024,53049.02863608 2025-11-01,00:12:38.000,305,11140688,114085,0,1761955957,13866.896507229998,39.52651578000223,53048.95876488 2025-11-01,00:12:38.000,305,11140790,113925,0,1761955957,13866.883034609993,39.47717186999944,53048.90985504 2025-11-01,00:12:39.000,305,11140800,114005,0,1761955958,13866.876298299998,39.40668056999857,53048.8609452 2025-11-01,00:12:40.000,305,11140735,114085,0,1761955959,13866.862825679993,39.38553318000049,53048.784086880005 2025-11-01,00:12:41.000,305,11140744,114005,0,1761955960,13866.795462579998,39.35733666000306,53048.77011264 2025-11-01,00:12:42.000,305,11140765,113885,0,1761955961,13866.835880439998,39.378484050001134,53048.784086880005 2025-11-01,00:12:43.000,305,11140789,114164,0,1761955962,13866.829144130003,39.34323840000434,53048.69325432 2025-11-01,00:12:44.000,305,11140791,114085,0,1761955963,13866.849353060003,39.329140139998344,53048.65831872001 2025-11-01,00:12:45.000,305,11140828,113765,0,1761955964,13866.862825679993,39.25864884000475,53048.64434448 2025-11-01,00:12:46.000,305,11140723,113885,0,1761955965,13866.896507229998,39.27979623000283,53048.63037024 2025-11-01,00:12:48.000,305,11140732,113805,0,1761955967,13866.909979849988,39.27274710000347,53048.57447328 2025-11-01,00:12:48.000,305,11140798,114045,0,1761955967,13866.943661399993,39.25864884000475,53048.53255056 2025-11-01,00:12:49.000,305,11140787,114164,0,1761955968,13866.970606639989,39.22340319000068,53048.546524800004 2025-11-01,00:12:50.000,305,11140735,113925,0,1761955969,13866.997551879998,39.2375014499994,53048.546524800004 2025-11-01,00:12:51.000,305,11140786,114005,0,1761955970,13867.064914979994,39.2375014499994,53048.46966648001 2025-11-01,00:12:52.000,305,11140786,113885,0,1761955971,13867.085123909994,39.2375014499994,53048.4766536 2025-11-01,00:12:53.000,305,11140708,114045,0,1761955972,13867.165959629994,39.26569797000411,53048.43473088 2025-11-01,00:12:54.000,305,11140725,113725,0,1761955973,13867.21311379999,39.23045232000004,53048.42075664001 2025-11-01,00:12:55.000,305,11140728,114085,0,1761955974,13867.267004279995,39.22340319000068,53048.399795280005 2025-11-01,00:12:56.000,305,11140726,114045,0,1761955975,13867.33436737999,39.26569797000411,53048.41376952 2025-11-01,00:12:58.000,305,11140719,113805,0,1761955977,13867.40173048,39.30094362000091,53048.378833920004 2025-11-01,00:12:58.000,305,11140799,113965,0,1761955977,13867.46235727,39.28684536000219,53048.32293696001 2025-11-01,00:12:59.000,305,11140842,113925,0,1761955978,13867.58361085,39.3361892699977,53048.350885440006 2025-11-01,00:13:00.000,305,11140772,114005,0,1761955979,13867.671182879996,39.3361892699977,53048.378833920004 2025-11-01,00:13:01.000,305,11140797,113765,0,1761955980,13867.725073360001,39.39258230999985,53048.35787256 2025-11-01,00:13:02.000,305,11140770,114285,0,1761955981,13867.832854319997,39.40668056999857,53048.32293696001 2025-11-01,00:13:03.000,305,11140718,113845,0,1761955982,13867.873272179997,39.44192622000264,53048.34389832001 2025-11-01,00:13:04.000,305,11140797,113805,0,1761955983,13867.981053139993,39.47717186999944,53048.3369112 2025-11-01,00:13:05.000,305,11140738,114125,0,1761955984,13868.001262069993,39.49831926000479,53048.34389832001 2025-11-01,00:13:06.000,305,11140740,113965,0,1761955985,13868.061888859993,39.554712299999665,53048.329924080004 2025-11-01,00:13:08.000,305,11140715,114125,0,1761955987,13868.082097789993,39.554712299999665,53048.3369112 2025-11-01,00:13:08.000,305,11140808,113645,0,1761955987,13868.169669819988,39.589957950003736,53048.36485968 2025-11-01,00:13:09.000,305,11140780,114245,0,1761955988,13868.196615059998,39.65340011999797,53048.36485968 2025-11-01,00:13:10.000,305,11140777,113765,0,1761955989,13868.257241849999,39.68864577000204,53048.34389832001 2025-11-01,00:13:11.000,305,11140740,113805,0,1761955990,13868.277450779999,39.723891419998836,53048.38582104 2025-11-01,00:13:12.000,305,11140734,114045,0,1761955991,13868.290923399989,39.80143184999906,53048.35787256 2025-11-01,00:13:13.000,305,11140790,114045,0,1761955992,13868.324604949994,39.773235330001626,53048.30197560001 2025-11-01,00:13:14.000,305,11140782,113965,0,1761955993,13868.37175911999,39.80848097999842,53048.39280816001 2025-11-01,00:13:15.000,305,11140749,113725,0,1761955994,13868.39870436,39.836677500003134,53048.4067824 2025-11-01,00:13:16.000,305,11140782,114164,0,1761955995,13868.405440669994,39.87897227999929,53048.38582104 2025-11-01,00:13:18.000,305,11140841,113925,0,1761955997,13868.43912222,39.87897227999929,53048.42774376 2025-11-01,00:13:18.000,305,11140820,113485,0,1761955997,13868.445858529994,39.90011967000464,53048.4067824 2025-11-01,00:13:19.000,305,11140726,113925,0,1761955998,13868.49974901,39.88602140999865,53048.43473088 2025-11-01,00:13:20.000,305,11140726,113845,0,1761955999,13868.526694249995,39.92126706000272,53048.46966648001 2025-11-01,00:13:21.000,305,11140775,113885,0,1761956000,13868.506485319995,39.949463580000156,53048.4766536 2025-11-01,00:13:22.000,305,11140749,114005,0,1761956001,13868.526694249995,39.98470923000423,53048.48364072 2025-11-01,00:13:23.000,305,11140767,113965,0,1761956002,13868.53343055999,39.98470923000423,53048.44171800001 2025-11-01,00:13:24.000,305,11140757,113965,0,1761956003,13868.546903179995,40.005856620002305,53048.50460208 2025-11-01,00:13:25.000,305,11140803,113805,0,1761956004,13868.526694249995,39.97061096999823,53048.53255056 2025-11-01,00:13:26.000,305,11140738,113925,0,1761956005,13868.5603758,40.012905750001664,53048.50460208 2025-11-01,00:13:28.000,305,11140703,113805,0,1761956007,13868.64121152,39.97766010000487,53048.49062784001 2025-11-01,00:13:28.000,305,11140731,113845,0,1761956007,13868.64121152,40.05520052999782,53048.48364072 2025-11-01,00:13:29.000,305,11140791,113925,0,1761956008,13868.63447520999,40.0411022699991,53048.546524800004 2025-11-01,00:13:30.000,305,11140796,113885,0,1761956009,13868.61426627999,40.08339705000253,53048.5814604 2025-11-01,00:13:31.000,305,11140817,114005,0,1761956010,13868.60079366,40.09749531000125,53048.567486160006 2025-11-01,00:13:32.000,305,11140827,113765,0,1761956011,13868.62100259,40.11864269999933,53048.5814604 2025-11-01,00:13:33.000,305,11140734,114125,0,1761956012,13868.62100259,40.11159356999997,53048.5814604 2025-11-01,00:13:34.000,305,11140769,114085,0,1761956013,13868.57384841999,40.14683922000404,53048.60940888001 2025-11-01,00:13:35.000,305,11140738,114005,0,1761956014,13868.59405734999,40.175035740001476,53048.57447328 2025-11-01,00:13:36.000,305,11140752,113885,0,1761956015,13868.57384841999,40.132740959998046,53048.63735736001 2025-11-01,00:13:38.000,305,11140790,114045,0,1761956017,13868.526694249995,40.125691829998686,53048.65831872001 2025-11-01,00:13:38.000,305,11140794,114045,0,1761956017,13868.55363948999,40.13979009000468,53048.64434448 2025-11-01,00:13:39.000,305,11140752,114045,0,1761956018,13868.54016687,40.16798661000212,53048.686267200006 2025-11-01,00:13:40.000,305,11140791,114045,0,1761956019,13868.53343055999,40.16798661000212,53048.69325432 2025-11-01,00:13:41.000,305,11140747,114245,0,1761956020,13868.51995794,40.182084870000836,53048.686267200006 2025-11-01,00:13:42.000,305,11140807,114005,0,1761956021,13868.51995794,40.13979009000468,53048.686267200006 2025-11-01,00:13:43.000,305,11140743,114085,0,1761956022,13868.47954008,40.175035740001476,53048.714215680004 2025-11-01,00:13:44.000,305,11140718,114005,0,1761956023,13868.49974901,40.182084870000836,53048.76312552 2025-11-01,00:13:45.000,305,11140791,114245,0,1761956024,13868.43912222,40.182084870000836,53048.75613840001 2025-11-01,00:13:46.000,305,11140739,113885,0,1761956025,13868.405440669994,40.21028138999827,53048.70722856001 2025-11-01,00:13:48.000,305,11140779,113965,0,1761956027,13868.39870436,40.21733052000491,53048.784086880005 2025-11-01,00:13:48.000,305,11140771,113605,0,1761956027,13868.378495429999,40.25962530000106,53048.735177040006 2025-11-01,00:13:49.000,305,11140706,113765,0,1761956028,13868.35155018999,40.245527040002344,53048.76312552 2025-11-01,00:13:50.000,305,11140730,114085,0,1761956029,13868.311132329989,40.245527040002344,53048.77011264 2025-11-01,00:13:51.000,305,11140764,114005,0,1761956030,13868.297659709999,40.2525761700017,53048.74915128 2025-11-01,00:13:52.000,305,11140738,113885,0,1761956031,13868.297659709999,40.245527040002344,53048.77709976001 2025-11-01,00:13:53.000,305,11140723,114085,0,1761956032,13868.263978159994,40.27372355999978,53048.76312552 2025-11-01,00:13:54.000,305,11140747,114085,0,1761956033,13868.223560299994,40.30896921000385,53048.791074 2025-11-01,00:13:55.000,305,11140724,113765,0,1761956034,13868.216823989998,40.32306747000257,53048.784086880005 2025-11-01,00:13:56.000,305,11140747,114005,0,1761956035,13868.176406129998,40.32306747000257,53048.81203536 2025-11-01,00:13:58.000,305,11140730,113845,0,1761956037,13868.156197199998,40.33011660000193,53048.832996720004 2025-11-01,00:13:58.000,305,11140797,113765,0,1761956037,13868.088834099988,40.358313119999366,53048.75613840001 2025-11-01,00:13:59.000,305,11140752,113845,0,1761956038,13868.109043029988,40.365362249998725,53048.82600960001 2025-11-01,00:14:00.000,305,11140743,113725,0,1761956039,13868.088834099988,40.407657030002156,53048.784086880005 2025-11-01,00:14:01.000,305,11140738,113765,0,1761956040,13868.055152549998,40.4006079000028,53048.76312552 2025-11-01,00:14:02.000,305,11140746,113925,0,1761956041,13867.987789450002,40.37946051000472,53048.714215680004 2025-11-01,00:14:03.000,305,11140753,113965,0,1761956042,13867.987789450002,40.421755290000874,53048.84697096001 2025-11-01,00:14:04.000,305,11140751,113925,0,1761956043,13867.994525759997,40.43585354999959,53048.81902248 2025-11-01,00:14:05.000,305,11140762,113965,0,1761956044,13867.940635279992,40.44995180999831,53048.77011264 2025-11-01,00:14:06.000,305,11140733,113885,0,1761956045,13867.974316829997,40.45700093999767,53048.784086880005 2025-11-01,00:14:08.000,305,11140747,113925,0,1761956047,13867.906953730002,40.49224659000174,53048.74915128 2025-11-01,00:14:08.000,305,11140757,113765,0,1761956047,13867.947371590002,40.4992957200011,53048.714215680004 2025-11-01,00:14:09.000,305,11140772,113965,0,1761956048,13867.880008489992,40.54863963000389,53048.72818992001 2025-11-01,00:14:10.000,305,11140763,113845,0,1761956049,13867.873272179997,40.51339397999982,53048.72818992001 2025-11-01,00:14:11.000,305,11140781,113965,0,1761956050,13867.886744800002,40.56978702000197,53048.735177040006 2025-11-01,00:14:12.000,305,11140750,114085,0,1761956051,13867.859799559992,40.590934410000045,53048.67229296 2025-11-01,00:14:13.000,305,11140726,113885,0,1761956052,13867.805909080002,40.61208179999812,53048.70722856001 2025-11-01,00:14:14.000,305,11140706,113925,0,1761956053,13867.745282290001,40.62618006000412,53048.74915128 2025-11-01,00:14:15.000,305,11140787,113885,0,1761956054,13867.684655500001,40.65437658000155,53048.74216416 2025-11-01,00:14:16.000,305,11140737,113925,0,1761956055,13867.644237640001,40.647327450002194,53048.67928008001 2025-11-01,00:14:18.000,305,11140751,114005,0,1761956057,13867.576874539991,40.68962222999835,53048.69325432 2025-11-01,00:14:18.000,305,11140733,114005,0,1761956057,13867.54319299,40.73896614000114,53048.63735736001 2025-11-01,00:14:19.000,305,11140786,114085,0,1761956058,13867.448884649995,40.774211789997935,53048.67928008001 2025-11-01,00:14:20.000,305,11140745,114405,0,1761956059,13867.37478523999,40.816506570001366,53048.6513316 2025-11-01,00:14:21.000,305,11140754,113885,0,1761956060,13867.307422139995,40.774211789997935,53048.686267200006 2025-11-01,00:14:22.000,305,11140765,114164,0,1761956061,13867.267004279995,40.78831005000393,53048.5814604 2025-11-01,00:14:23.000,305,11140723,113885,0,1761956062,13867.145750699994,40.78126092000457,53048.60940888001 2025-11-01,00:14:24.000,305,11140749,114245,0,1761956063,13867.098596529999,40.75306439999986,53048.5814604 2025-11-01,00:14:25.000,305,11140757,113925,0,1761956064,13867.044706049994,40.767162659998576,53048.51158920001 2025-11-01,00:14:26.000,305,11140732,113965,0,1761956065,13866.957134019998,40.73191701000178,53048.53953768001 2025-11-01,00:14:28.000,305,11140696,113845,0,1761956067,13866.936925089998,40.69667135999771,53048.50460208 2025-11-01,00:14:28.000,305,11140733,113845,0,1761956067,13866.842616749993,40.68257309999899,53048.48364072 2025-11-01,00:14:29.000,305,11140771,113885,0,1761956068,13866.775253649997,40.69667135999771,53048.46966648001 2025-11-01,00:14:30.000,305,11140702,114085,0,1761956069,13866.694417929997,40.66847484000027,53048.45569224 2025-11-01,00:14:31.000,305,11140718,113805,0,1761956070,13866.667472690002,40.66847484000027,53048.43473088 2025-11-01,00:14:32.000,305,11140751,113965,0,1761956071,13866.613582209997,40.647327450002194,53048.4067824 2025-11-01,00:14:33.000,305,11140727,114085,0,1761956072,13866.600109589992,40.65437658000155,53048.350885440006 2025-11-01,00:14:34.000,305,11140763,113725,0,1761956073,13866.478856009991,40.66142571000091,53048.3369112 2025-11-01,00:14:35.000,305,11140793,114005,0,1761956074,13866.451910769996,40.61208179999812,53048.32293696001 2025-11-01,00:14:36.000,305,11140776,114245,0,1761956075,13866.424965530001,40.61913093000476,53048.32293696001 2025-11-01,00:14:38.000,305,11140781,114045,0,1761956077,13866.357602429991,40.605032669998764,53048.28800136 2025-11-01,00:14:38.000,305,11140768,113965,0,1761956077,13866.31718456999,40.597983539999404,53048.29498848 2025-11-01,00:14:39.000,305,11140719,113965,0,1761956078,13866.27676670999,40.597983539999404,53048.21813016 2025-11-01,00:14:40.000,305,11140742,113965,0,1761956079,13866.229612539995,40.605032669998764,53048.20415592001 2025-11-01,00:14:41.000,305,11140725,114125,0,1761956080,13866.22287623,40.61913093000476,53048.183194560006 2025-11-01,00:14:42.000,305,11140813,113805,0,1761956081,13866.168985749995,40.647327450002194,53048.19018168 2025-11-01,00:14:43.000,305,11140713,113885,0,1761956082,13866.108358959995,40.61208179999812,53048.14127184 2025-11-01,00:14:44.000,305,11140755,113725,0,1761956083,13866.047732169995,40.61913093000476,53048.15524608001 2025-11-01,00:14:45.000,305,11140764,113845,0,1761956084,13866.027523239994,40.61913093000476,53048.064413520005 2025-11-01,00:14:46.000,305,11140773,113925,0,1761956085,13865.939951209999,40.633229190003476,53048.064413520005 2025-11-01,00:14:48.000,305,11140736,113805,0,1761956087,13865.89279703999,40.61208179999812,53048.064413520005 2025-11-01,00:14:48.000,305,11140769,114085,0,1761956087,13865.805225009994,40.56978702000197,53048.05742640001 2025-11-01,00:14:49.000,305,11140728,114125,0,1761956088,13865.771543459989,40.57683615000133,53048.00851656001 2025-11-01,00:14:50.000,305,11140785,113805,0,1761956089,13865.670498809988,40.583885280000686,53047.95960672 2025-11-01,00:14:51.000,305,11140737,113925,0,1761956090,13865.603135709993,40.61208179999812,53047.97358096 2025-11-01,00:14:52.000,305,11140771,113805,0,1761956091,13865.522299989992,40.61913093000476,53047.88973552001 2025-11-01,00:14:53.000,305,11140750,113685,0,1761956092,13865.468409510002,40.57683615000133,53047.896722640005 2025-11-01,00:14:54.000,305,11140797,114005,0,1761956093,13865.333683309997,40.54159050000453,53047.8827484 2025-11-01,00:14:55.000,305,11140735,113765,0,1761956094,13865.252847589996,40.55568876000325,53047.86877416001 2025-11-01,00:14:56.000,305,11140765,113805,0,1761956095,13865.172011869996,40.605032669998764,53047.8827484 2025-11-01,00:14:58.000,305,11140818,113845,0,1761956097,13865.09791245999,40.597983539999404,53047.85479992 2025-11-01,00:14:58.000,305,11140753,114045,0,1761956097,13864.929504709995,40.57683615000133,53047.76396736 2025-11-01,00:14:59.000,305,11140743,113885,0,1761956098,13864.848668989995,40.56273789000261,53047.777941600005 2025-11-01,00:15:00.000,305,11140734,114045,0,1761956099,13864.73415171999,40.49224659000174,53047.729031760005 2025-11-01,00:15:01.000,305,11140760,114085,0,1761956100,13864.619634449999,40.49224659000174,53047.64518632 2025-11-01,00:15:02.000,305,11140793,113925,0,1761956101,13864.565743969993,40.43585354999959,53047.64518632 2025-11-01,00:15:03.000,305,11140780,114005,0,1761956102,13864.457963009998,40.4006079000028,53047.64518632 2025-11-01,00:15:04.000,305,11140749,113925,0,1761956103,13864.383863599993,40.372411379998084,53047.63121208001 2025-11-01,00:15:05.000,305,11140795,113885,0,1761956104,13864.282818949992,40.31601834000321,53047.624224959996 2025-11-01,00:15:06.000,305,11140705,113965,0,1761956105,13864.235664779997,40.26667443000042,53047.659160560004 2025-11-01,00:15:08.000,305,11140699,114245,0,1761956107,13864.161565369992,40.20323225999891,53047.54736664 2025-11-01,00:15:08.000,305,11140723,114085,0,1761956107,13864.094202269996,40.11864269999933,53047.568328 2025-11-01,00:15:09.000,305,11140772,113805,0,1761956108,13864.047048100001,40.08339705000253,53047.51941816 2025-11-01,00:15:10.000,305,11140748,114205,0,1761956109,13863.999893929991,40.0411022699991,53047.48448256001 2025-11-01,00:15:11.000,305,11140766,113885,0,1761956110,13864.026839170001,39.97766010000487,53047.43557272001 2025-11-01,00:15:12.000,305,11140730,113725,0,1761956111,13864.020102859991,39.97766010000487,53047.442559840005 2025-11-01,00:15:13.000,305,11140795,113925,0,1761956112,13863.98642131,39.93536532000144,53047.3587144 2025-11-01,00:15:14.000,305,11140711,113965,0,1761956113,13864.060520719991,39.956512709999515,53047.36570152001 2025-11-01,00:15:15.000,305,11140765,113805,0,1761956114,13864.087465960001,39.93536532000144,53047.30980456 2025-11-01,00:15:16.000,305,11140741,113965,0,1761956115,13864.100938579992,39.90011967000464,53047.26788184001 2025-11-01,00:15:18.000,305,11140741,114005,0,1761956117,13864.168301680002,39.97061096999823,53047.23294624 2025-11-01,00:15:18.000,305,11140730,113845,0,1761956117,13864.195246919997,39.97766010000487,53047.225959120005 2025-11-01,00:15:19.000,305,11140798,113925,0,1761956118,13864.289555260002,39.998807490002946,53047.21198488 2025-11-01,00:15:20.000,305,11140781,114085,0,1761956119,13864.316500499997,40.04815139999846,53047.21897200001 2025-11-01,00:15:21.000,305,11140743,113885,0,1761956120,13864.350182050002,40.09044618000189,53047.13512656 2025-11-01,00:15:22.000,305,11140723,113725,0,1761956121,13864.397336219998,40.1538883500034,53047.10019096001 2025-11-01,00:15:23.000,305,11140720,114164,0,1761956122,13864.417545149998,40.25962530000106,53047.10019096001 2025-11-01,00:15:24.000,305,11140742,114085,0,1761956123,13864.484908249993,40.27372355999978,53047.09320384 2025-11-01,00:15:25.000,305,11140706,114164,0,1761956124,13864.491644559988,40.4006079000028,53047.06525536 2025-11-01,00:15:26.000,305,11140780,113925,0,1761956125,13864.525326109993,40.421755290000874,53047.08621672 2025-11-01,00:15:28.000,305,11140777,114125,0,1761956127,13864.545535039993,40.534541369997896,53047.07224248 2025-11-01,00:15:28.000,305,11140770,113845,0,1761956127,13864.545535039993,40.56273789000261,53047.06525536 2025-11-01,00:15:29.000,305,11140739,114164,0,1761956128,13864.579216589998,40.66142571000091,53047.10019096001 2025-11-01,00:15:30.000,305,11140761,113565,0,1761956129,13864.592689209989,40.69667135999771,53047.03730688 2025-11-01,00:15:31.000,305,11140717,114085,0,1761956130,13864.606161829994,40.774211789997935,53047.10019096001 2025-11-01,00:15:32.000,305,11140741,113725,0,1761956131,13864.639843379999,40.83765395999944,53047.044294 2025-11-01,00:15:33.000,305,11140737,114085,0,1761956132,13864.633107069989,40.91519438999967,53047.07224248 2025-11-01,00:15:34.000,305,11140796,113685,0,1761956133,13864.73415171999,40.97158743000182,53047.08621672 2025-11-01,00:15:35.000,305,11140703,113885,0,1761956134,13864.79477850999,41.02798047000397,53047.07224248 2025-11-01,00:15:36.000,305,11140736,113925,0,1761956135,13864.808251129994,41.07027525000012,53047.03031976001 2025-11-01,00:15:38.000,305,11140735,113805,0,1761956137,13864.85540529999,41.12666829000227,53047.03031976001 2025-11-01,00:15:38.000,305,11140792,113645,0,1761956137,13864.94297733,41.19011046000378,53047.03730688 2025-11-01,00:15:39.000,305,11140726,113965,0,1761956138,13865.050758289995,41.25355262999801,53047.044294 2025-11-01,00:15:40.000,305,11140758,113965,0,1761956139,13865.11812138999,41.338142190004874,53047.03730688 2025-11-01,00:15:41.000,305,11140703,114085,0,1761956140,13865.18548449,41.415682619997824,53047.121152319996 2025-11-01,00:15:42.000,305,11140691,114085,0,1761956141,13865.259583899991,41.49322304999805,53047.07224248 2025-11-01,00:15:43.000,305,11140776,114005,0,1761956142,13865.279792829991,41.55666521999956,53047.058268240005 2025-11-01,00:15:44.000,305,11140763,113605,0,1761956143,13865.320210689992,41.6624021700045,53047.044294 2025-11-01,00:15:45.000,305,11140798,114045,0,1761956144,13865.360628549992,41.739942600004724,53047.07922960001 2025-11-01,00:15:46.000,305,11140730,113725,0,1761956145,13865.401046409992,41.82453216000431,53047.07224248 2025-11-01,00:15:48.000,305,11140789,114005,0,1761956147,13865.434727959997,41.909121720003895,53047.156087920004 2025-11-01,00:15:48.000,305,11140721,113925,0,1761956147,13865.475145819997,41.99371128000348,53047.121152319996 2025-11-01,00:15:49.000,305,11140744,114085,0,1761956148,13865.495354749997,42.050104319998354,53047.08621672 2025-11-01,00:15:50.000,305,11140728,114045,0,1761956149,13865.488618440002,42.141743010004575,53047.1141652 2025-11-01,00:15:51.000,305,11140779,113885,0,1761956150,13865.549245230002,42.15584127000329,53047.177049280006 2025-11-01,00:15:52.000,305,11140782,113965,0,1761956151,13865.555981539997,42.261578220000956,53047.14211368 2025-11-01,00:15:53.000,305,11140788,113925,0,1761956152,13865.555981539997,42.28977473999839,53047.14211368 2025-11-01,00:15:54.000,305,11140684,113805,0,1761956153,13865.562717849993,42.30387300000439,53047.19102352 2025-11-01,00:15:55.000,305,11140777,113805,0,1761956154,13865.569454160002,42.30387300000439,53047.21198488 2025-11-01,00:15:56.000,305,11140753,113845,0,1761956155,13865.596399399998,42.39551169000333,53047.23294624 2025-11-01,00:15:58.000,305,11140695,113765,0,1761956157,13865.616608329998,42.39551169000333,53047.26788184001 2025-11-01,00:15:58.000,305,11140727,114085,0,1761956157,13865.650289879988,42.41665908000141,53047.26089472 2025-11-01,00:15:59.000,305,11140784,113965,0,1761956158,13865.657026189998,42.47305212000356,53047.31679168001 2025-11-01,00:16:00.000,305,11140716,114085,0,1761956159,13865.657026189998,42.52239602999907,53047.33076592 2025-11-01,00:16:01.000,305,11140772,114005,0,1761956160,13865.717652979998,42.550592550003785,53047.344740160006 2025-11-01,00:16:02.000,305,11140699,113725,0,1761956161,13865.791752389989,42.557641680003144,53047.3587144 2025-11-01,00:16:03.000,305,11140767,113805,0,1761956162,13865.778279769998,42.59288732999994,53047.344740160006 2025-11-01,00:16:04.000,305,11140744,113925,0,1761956163,13865.811961319989,42.66337863000081,53047.393650000005 2025-11-01,00:16:05.000,305,11140799,113885,0,1761956164,13865.818697629998,42.66337863000081,53047.41461136001 2025-11-01,00:16:06.000,305,11140735,114005,0,1761956165,13865.89279703999,42.69862428000488,53047.4984568 2025-11-01,00:16:08.000,305,11140808,113925,0,1761956167,13865.886060729994,42.733869930001674,53047.47749544 2025-11-01,00:16:08.000,305,11140743,113965,0,1761956167,13865.926478589994,42.79026297000382,53047.51941816 2025-11-01,00:16:09.000,305,11140762,114085,0,1761956168,13865.98036907,42.79731210000318,53047.53339240001 2025-11-01,00:16:10.000,305,11140754,114085,0,1761956169,13866.04099586,42.86780340000405,53047.54037952 2025-11-01,00:16:11.000,305,11140740,114205,0,1761956170,13866.088150029995,42.903049050000845,53047.55435376001 2025-11-01,00:16:12.000,305,11140676,113885,0,1761956171,13866.11509526999,42.910098180000205,53047.57531512 2025-11-01,00:16:13.000,305,11140690,113805,0,1761956172,13866.189194679995,42.945343830004276,53047.624224959996 2025-11-01,00:16:14.000,305,11140781,113885,0,1761956173,13866.249821469995,42.966491220002354,53047.60326360001 2025-11-01,00:16:15.000,305,11140735,113805,0,1761956174,13866.330657189996,42.98058948000107,53047.6381992 2025-11-01,00:16:16.000,305,11140733,113965,0,1761956175,13866.371075049996,43.00878599999851,53047.743006 2025-11-01,00:16:18.000,305,11140746,114005,0,1761956177,13866.431701839996,43.05108078000194,53047.73601888 2025-11-01,00:16:18.000,305,11140775,113765,0,1761956177,13866.546219110001,43.086326429998735,53047.79191584 2025-11-01,00:16:19.000,305,11140705,113645,0,1761956178,13866.579900659992,43.11452295000345,53047.8128772 2025-11-01,00:16:20.000,305,11140772,113845,0,1761956179,13866.667472690002,43.17796511999768,53047.8128772 2025-11-01,00:16:21.000,305,11140719,113725,0,1761956180,13866.768517340002,43.1568177299996,53047.83383856 2025-11-01,00:16:22.000,305,11140770,113845,0,1761956181,13866.889770919988,43.185014250004315,53047.85479992 2025-11-01,00:16:23.000,305,11140741,113885,0,1761956182,13866.970606639989,43.19911251000303,53047.91768400001 2025-11-01,00:16:24.000,305,11140802,113805,0,1761956183,13867.051442359989,43.20616164000239,53047.91069688 2025-11-01,00:16:25.000,305,11140750,114085,0,1761956184,13867.17269593999,43.22025990000111,53047.96659384001 2025-11-01,00:16:26.000,305,11140795,114005,0,1761956185,13867.24005904,43.28370207000262,53048.05742640001 2025-11-01,00:16:28.000,305,11140758,113845,0,1761956187,13867.35457630999,43.318947719999414,53048.05742640001 2025-11-01,00:16:28.000,305,11140770,113965,0,1761956187,13867.44214834,43.354193370003486,53048.14825896 2025-11-01,00:16:29.000,305,11140720,114005,0,1761956188,13867.51624774999,43.361242500002845,53048.14825896 2025-11-01,00:16:30.000,305,11140785,113925,0,1761956189,13867.610556089996,43.39648814999964,53048.14127184 2025-11-01,00:16:31.000,305,11140728,113965,0,1761956190,13867.704864430001,43.45993032000115,53048.22511728001 2025-11-01,00:16:32.000,305,11140755,113845,0,1761956191,13867.812645389997,43.48107770999923,53048.25306576001 2025-11-01,00:16:33.000,305,11140748,113965,0,1761956192,13867.859799559992,43.488126839998586,53048.34389832001 2025-11-01,00:16:34.000,305,11140755,113965,0,1761956193,13867.940635279992,43.46697945000051,53048.32293696001 2025-11-01,00:16:35.000,305,11140747,113965,0,1761956194,13868.034943619998,43.544519880000735,53048.4067824 2025-11-01,00:16:36.000,305,11140778,114085,0,1761956195,13868.061888859993,43.537470750001376,53048.42774376 2025-11-01,00:16:38.000,305,11140770,114005,0,1761956197,13868.109043029988,43.56566726999881,53048.497614960004 2025-11-01,00:16:38.000,305,11140767,114085,0,1761956197,13868.216823989998,43.6150111800016,53048.52556344 2025-11-01,00:16:39.000,305,11140776,113805,0,1761956198,13868.223560299994,43.63615856999968,53048.5814604 2025-11-01,00:16:40.000,305,11140707,114005,0,1761956199,13868.324604949994,43.67140422000375,53048.53953768001 2025-11-01,00:16:41.000,305,11140750,113885,0,1761956200,13868.35155018999,43.70664987000055,53048.62338312 2025-11-01,00:16:42.000,305,11140756,113885,0,1761956201,13868.41217697999,43.73484638999798,53048.63735736001 2025-11-01,00:16:43.000,305,11140781,113765,0,1761956202,13868.39196804999,43.763042910002696,53048.665305840004 2025-11-01,00:16:44.000,305,11140695,114045,0,1761956203,13868.47954008,43.78419030000077,53048.72818992001 2025-11-01,00:16:45.000,305,11140760,113765,0,1761956204,13868.49974901,43.826485080004204,53048.77011264 2025-11-01,00:16:46.000,305,11140749,113885,0,1761956205,13868.506485319995,43.83353421000356,53048.791074 2025-11-01,00:16:48.000,305,11140793,113885,0,1761956207,13868.58058473,43.86877986000036,53048.83998384 2025-11-01,00:16:48.000,305,11140717,113965,0,1761956207,13868.60079366,43.889927249998436,53048.88889368 2025-11-01,00:16:49.000,305,11140741,113845,0,1761956208,13868.59405734999,43.91107464000379,53048.91684216 2025-11-01,00:16:50.000,305,11140716,113965,0,1761956209,13868.668156759995,43.960418549999304,53048.94479064001 2025-11-01,00:16:51.000,305,11140748,113885,0,1761956210,13868.647947829995,43.97451680999802,53049.0356232 2025-11-01,00:16:52.000,305,11140712,113965,0,1761956211,13868.72204724,43.988615070004016,53049.049597440004 2025-11-01,00:16:53.000,305,11140761,114045,0,1761956212,13868.67489306999,43.946320290000585,53049.119468640005 2025-11-01,00:16:54.000,305,11140733,113965,0,1761956213,13868.688365689995,43.98156594000466,53049.119468640005 2025-11-01,00:16:55.000,305,11140792,114045,0,1761956214,13868.68162938,43.98156594000466,53049.16139136001 2025-11-01,00:16:56.000,305,11140750,114085,0,1761956215,13868.73551985999,43.96746767999866,53049.189339840006 2025-11-01,00:16:58.000,305,11140787,114125,0,1761956217,13868.68162938,44.002713330002734,53049.23126256001 2025-11-01,00:16:58.000,305,11140732,113845,0,1761956217,13868.647947829995,43.98156594000466,53049.26619816 2025-11-01,00:16:59.000,305,11140795,113885,0,1761956218,13868.66142045,43.946320290000585,53049.30113376 2025-11-01,00:17:00.000,305,11140793,113725,0,1761956219,13868.668156759995,43.90402551000443,53049.32209512 2025-11-01,00:17:01.000,305,11140707,114005,0,1761956220,13868.60079366,43.896976379997795,53049.39895344001 2025-11-01,00:17:02.000,305,11140740,114085,0,1761956221,13868.57384841999,43.91107464000379,53049.41292768 2025-11-01,00:17:03.000,305,11140787,113885,0,1761956222,13868.526694249995,43.896976379997795,53049.46882464 2025-11-01,00:17:04.000,305,11140716,114125,0,1761956223,13868.49301269999,43.86877986000036,53049.49677312001 2025-11-01,00:17:05.000,305,11140777,114005,0,1761956224,13868.445858529994,43.83353421000356,53049.51773448001 2025-11-01,00:17:06.000,305,11140792,114045,0,1761956225,13868.344813879994,43.83353421000356,53049.60157992 2025-11-01,00:17:08.000,305,11140760,113805,0,1761956227,13868.304396019994,43.826485080004204,53049.58760568 2025-11-01,00:17:08.000,305,11140783,113805,0,1761956227,13868.196615059998,43.83353421000356,53049.61555416001 2025-11-01,00:17:09.000,305,11140783,113885,0,1761956228,13868.122515649993,43.777141170001414,53049.65048976 2025-11-01,00:17:10.000,305,11140726,113765,0,1761956229,13867.974316829997,43.74189552000462,53049.60856704 2025-11-01,00:17:11.000,305,11140819,113805,0,1761956230,13867.906953730002,43.74189552000462,53049.58061856 2025-11-01,00:17:12.000,305,11140703,114125,0,1761956231,13867.805909080002,43.713698999999906,53049.60856704 2025-11-01,00:17:13.000,305,11140773,114005,0,1761956232,13867.684655500001,43.67845335000311,53049.68542536001 2025-11-01,00:17:14.000,305,11140795,113885,0,1761956233,13867.55666560999,43.67140422000375,53049.67843824 2025-11-01,00:17:15.000,305,11140764,113965,0,1761956234,13867.4825662,43.600912920002884,53049.692412480006 2025-11-01,00:17:16.000,305,11140773,113965,0,1761956235,13867.368048929995,43.530421620002016,53049.671451120004 2025-11-01,00:17:18.000,305,11140783,114245,0,1761956237,13867.327631069995,43.488126839998586,53049.741322320006 2025-11-01,00:17:18.000,305,11140787,114164,0,1761956237,13867.206377489994,43.43878293000307,53049.72734808 2025-11-01,00:17:19.000,305,11140744,113965,0,1761956238,13867.125541769994,43.403537279999,53049.6993996 2025-11-01,00:17:20.000,305,11140743,113925,0,1761956239,13867.004288189994,43.41058640999836,53049.6993996 2025-11-01,00:17:21.000,305,11140752,114005,0,1761956240,13866.930188779988,43.34009511000477,53049.671451120004 2025-11-01,00:17:22.000,305,11140786,113965,0,1761956241,13866.795462579998,43.311898590000055,53049.65747688 2025-11-01,00:17:23.000,305,11140736,113885,0,1761956242,13866.714626859997,43.28370207000262,53049.66446400001 2025-11-01,00:17:24.000,305,11140787,113605,0,1761956243,13866.593373279997,43.22730903000047,53049.64350264001 2025-11-01,00:17:25.000,305,11140760,114005,0,1761956244,13866.573164349997,43.22025990000111,53049.65048976 2025-11-01,00:17:26.000,305,11140736,113965,0,1761956245,13866.451910769996,43.19911251000303,53049.5596572 2025-11-01,00:17:28.000,305,11140770,113805,0,1761956247,13866.357602429991,43.16386685999896,53049.552670080004 2025-11-01,00:17:28.000,305,11140704,114045,0,1761956247,13866.249821469995,43.17091598999832,53049.58760568 2025-11-01,00:17:29.000,305,11140789,114045,0,1761956248,13866.25655777999,43.14976860000024,53049.59459280001 2025-11-01,00:17:30.000,305,11140746,114005,0,1761956249,13866.128567889995,43.1568177299996,53049.5596572 2025-11-01,00:17:31.000,305,11140713,113925,0,1761956250,13866.047732169995,43.11452295000345,53049.524721600006 2025-11-01,00:17:32.000,305,11140701,113725,0,1761956251,13865.98036907,43.11452295000345,53049.524721600006 2025-11-01,00:17:33.000,305,11140750,114045,0,1761956252,13865.906269659994,43.10747382000409,53049.51074736 2025-11-01,00:17:34.000,305,11140744,114085,0,1761956253,13865.886060729994,43.12157208000281,53049.51773448001 2025-11-01,00:17:35.000,305,11140775,114045,0,1761956254,13865.832170249989,43.10747382000409,53049.53869584 2025-11-01,00:17:36.000,305,11140787,113805,0,1761956255,13865.751334529989,43.14976860000024,53049.51074736 2025-11-01,00:17:38.000,305,11140824,114125,0,1761956257,13865.683971429993,43.135670340001525,53049.44786328001 2025-11-01,00:17:38.000,305,11140781,113885,0,1761956257,13865.657026189998,43.10042469000473,53049.42690192001 2025-11-01,00:17:39.000,305,11140740,113845,0,1761956258,13865.609872020003,43.12157208000281,53049.39895344001 2025-11-01,00:17:40.000,305,11140790,113925,0,1761956259,13865.623344639993,43.1568177299996,53049.37100496 2025-11-01,00:17:41.000,305,11140764,113805,0,1761956260,13865.596399399998,43.12157208000281,53049.32209512 2025-11-01,00:17:42.000,305,11140822,113805,0,1761956261,13865.609872020003,43.14976860000024,53049.315108 2025-11-01,00:17:43.000,305,11140811,113845,0,1761956262,13865.562717849993,43.1568177299996,53049.29414664 2025-11-01,00:17:44.000,305,11140734,113925,0,1761956263,13865.562717849993,43.192063380003674,53049.27318528 2025-11-01,00:17:45.000,305,11140794,114005,0,1761956264,13865.488618440002,43.23435815999983,53049.27318528 2025-11-01,00:17:46.000,305,11140729,114005,0,1761956265,13865.488618440002,43.24845641999855,53049.22427544 2025-11-01,00:17:48.000,305,11140784,113725,0,1761956267,13865.481882129992,43.27665294000326,53049.217288320004 2025-11-01,00:17:48.000,305,11140738,113885,0,1761956267,13865.502091059992,43.28370207000262,53049.217288320004 2025-11-01,00:17:49.000,305,11140791,114045,0,1761956268,13865.488618440002,43.304849460000696,53049.189339840006 2025-11-01,00:17:50.000,305,11140740,113885,0,1761956269,13865.542508919993,43.38238989000092,53049.13344288 2025-11-01,00:17:51.000,305,11140796,113725,0,1761956270,13865.481882129992,43.33304597999813,53049.20331408 2025-11-01,00:17:52.000,305,11140734,114005,0,1761956271,13865.508827370002,43.361242500002845,53049.15440424 2025-11-01,00:17:53.000,305,11140821,113845,0,1761956272,13865.535772609997,43.38238989000092,53049.16139136001 2025-11-01,00:17:54.000,305,11140791,114005,0,1761956273,13865.535772609997,43.37534076000156,53049.12645576 2025-11-01,00:17:55.000,305,11140788,114125,0,1761956274,13865.502091059992,43.368291630002204,53049.1054944 2025-11-01,00:17:56.000,305,11140815,113885,0,1761956275,13865.529036300002,43.41058640999836,53049.021648960006 2025-11-01,00:17:58.000,305,11140714,113925,0,1761956277,13865.569454160002,43.44583206000243,53048.98671336 2025-11-01,00:17:58.000,305,11140750,113765,0,1761956277,13865.562717849993,43.41763553999772,53048.965752 2025-11-01,00:17:59.000,305,11140727,113965,0,1761956278,13865.589663090002,43.45288119000179,53048.97972624 2025-11-01,00:18:00.000,305,11140718,114005,0,1761956279,13865.562717849993,43.495175969997945,53048.9308164 2025-11-01,00:18:01.000,305,11140740,113845,0,1761956280,13865.576190469998,43.579765530004806,53048.95876488 2025-11-01,00:18:02.000,305,11140749,113925,0,1761956281,13865.603135709993,43.551569010000094,53048.97273912001 2025-11-01,00:18:03.000,305,11140769,114005,0,1761956282,13865.683971429993,43.593863790003525,53048.94479064001 2025-11-01,00:18:04.000,305,11140771,113765,0,1761956283,13865.663762499993,43.593863790003525,53048.92382928001 2025-11-01,00:18:05.000,305,11140793,113845,0,1761956284,13865.697444049998,43.593863790003525,53048.97972624 2025-11-01,00:18:06.000,305,11140737,113925,0,1761956285,13865.704180359993,43.600912920002884,53048.902867920006 2025-11-01,00:18:08.000,305,11140737,113805,0,1761956287,13865.697444049998,43.6502568299984,53048.8609452 2025-11-01,00:18:08.000,305,11140721,114045,0,1761956287,13865.724389289993,43.63615856999968,53048.832996720004 2025-11-01,00:18:09.000,305,11140808,113885,0,1761956288,13865.771543459989,43.67845335000311,53048.83998384 2025-11-01,00:18:10.000,305,11140778,114085,0,1761956289,13865.764807149993,43.67140422000375,53048.79806112 2025-11-01,00:18:11.000,305,11140716,114045,0,1761956290,13865.811961319989,43.713698999999906,53048.83998384 2025-11-01,00:18:12.000,305,11140772,114045,0,1761956291,13865.805225009994,43.70664987000055,53048.87491944001 2025-11-01,00:18:13.000,305,11140757,114085,0,1761956292,13865.825433939994,43.75599378000334,53048.86793232 2025-11-01,00:18:14.000,305,11140826,114164,0,1761956293,13865.811961319989,43.763042910002696,53048.84697096001 2025-11-01,00:18:15.000,305,11140724,113965,0,1761956294,13865.872588109989,43.80533768999885,53048.86793232 2025-11-01,00:18:16.000,305,11140812,113965,0,1761956295,13865.879324419999,43.819435950004845,53048.832996720004 2025-11-01,00:18:18.000,305,11140800,113885,0,1761956297,13865.919742279999,43.84763247000228,53048.8609452 2025-11-01,00:18:18.000,305,11140764,114085,0,1761956297,13865.93321489999,43.86877986000036,53048.88889368 2025-11-01,00:18:19.000,305,11140731,113925,0,1761956298,13865.97363275999,43.86877986000036,53048.86793232 2025-11-01,00:18:20.000,305,11140800,113725,0,1761956299,13866.007314309994,43.91812377000315,53048.82600960001 2025-11-01,00:18:21.000,305,11140728,113885,0,1761956300,13866.07467740999,43.953369419999945,53048.84697096001 2025-11-01,00:18:22.000,305,11140789,113965,0,1761956301,13866.08141372,43.98156594000466,53048.8609452 2025-11-01,00:18:23.000,305,11140751,113845,0,1761956302,13866.14204051,44.03795897999953,53048.86793232 2025-11-01,00:18:24.000,305,11140732,113765,0,1761956303,13866.22287623,44.0732046300036,53048.853958080006 2025-11-01,00:18:25.000,305,11140752,114085,0,1761956304,13866.26329409,44.129597669998475,53048.881906560004 2025-11-01,00:18:26.000,305,11140799,114005,0,1761956305,13866.310448259996,44.171892450001906,53048.881906560004 2025-11-01,00:18:28.000,305,11140771,113885,0,1761956307,13866.34412981,44.19303983999998,53048.902867920006 2025-11-01,00:18:28.000,305,11140805,114005,0,1761956307,13866.411492909996,44.16484332000255,53048.92382928001 2025-11-01,00:18:29.000,305,11140808,114045,0,1761956308,13866.451910769996,44.21418722999806,53048.98671336 2025-11-01,00:18:30.000,305,11140773,114085,0,1761956309,13866.539482799992,44.24238375000277,53048.95876488 2025-11-01,00:18:31.000,305,11140798,113725,0,1761956310,13866.606845900002,44.27762939999957,53049.000687600004 2025-11-01,00:18:32.000,305,11140808,114005,0,1761956311,13866.627054830002,44.25648201000149,53048.95876488 2025-11-01,00:18:33.000,305,11140783,113845,0,1761956312,13866.654000069997,44.29172765999829,53048.951777760005 2025-11-01,00:18:34.000,305,11140830,113805,0,1761956313,13866.748308410002,44.30582592000428,53049.01466184001 2025-11-01,00:18:35.000,305,11140774,113885,0,1761956314,13866.822407819993,44.31287505000364,53049.00767472 2025-11-01,00:18:36.000,305,11140763,113885,0,1761956315,13866.883034609993,44.32697331000236,53049.0356232 2025-11-01,00:18:38.000,305,11140764,113925,0,1761956317,13866.930188779988,44.355169829999795,53049.08453304 2025-11-01,00:18:38.000,305,11140743,114005,0,1761956317,13867.031233429989,44.355169829999795,53049.06357168001 2025-11-01,00:18:39.000,305,11140782,113805,0,1761956318,13867.024497119994,44.411562870001944,53049.119468640005 2025-11-01,00:18:40.000,305,11140775,113565,0,1761956319,13867.11206914999,44.44680851999874,53049.12645576 2025-11-01,00:18:41.000,305,11140804,114005,0,1761956320,13867.165959629994,44.47500504000345,53049.14043000001 2025-11-01,00:18:42.000,305,11140787,114085,0,1761956321,13867.19964118,44.48205417000281,53049.12645576 2025-11-01,00:18:43.000,305,11140803,113725,0,1761956322,13867.25353165999,44.524348949998966,53049.21030120001 2025-11-01,00:18:44.000,305,11140744,113885,0,1761956323,13867.33436737999,44.538447209997685,53049.238249680006 2025-11-01,00:18:45.000,305,11140821,114125,0,1761956324,13867.327631069995,44.55254547000368,53049.25921104001 2025-11-01,00:18:46.000,305,11140787,113845,0,1761956325,13867.40173048,44.60188937999919,53049.28017240001 2025-11-01,00:18:48.000,305,11140786,114045,0,1761956327,13867.368048929995,44.61598763999791,53049.25921104001 2025-11-01,00:18:48.000,305,11140808,113925,0,1761956327,13867.41520309999,44.67238068000006,53049.35004360001 2025-11-01,00:18:49.000,305,11140787,113885,0,1761956328,13867.42193941,44.6653315500007,53049.315108 2025-11-01,00:18:50.000,305,11140832,114125,0,1761956329,13867.46235727,44.72172459000285,53049.336069360004 2025-11-01,00:18:51.000,305,11140828,113845,0,1761956330,13867.448884649995,44.73582285000157,53049.41292768 2025-11-01,00:18:52.000,305,11140819,113925,0,1761956331,13867.509511439996,44.756970239999646,53049.47581176001 2025-11-01,00:18:53.000,305,11140778,113885,0,1761956332,13867.53645667999,44.78516676000436,53049.46183752 2025-11-01,00:18:54.000,305,11140747,113845,0,1761956333,13867.529720369996,44.820412410001154,53049.46882464 2025-11-01,00:18:55.000,305,11140729,114405,0,1761956334,13867.56340192,44.78516676000436,53049.44786328001 2025-11-01,00:18:56.000,305,11140727,113965,0,1761956335,13867.570138229996,44.85565805999795,53049.489786 2025-11-01,00:18:58.000,305,11140708,113925,0,1761956337,13867.610556089996,44.88385458000266,53049.51773448001 2025-11-01,00:18:58.000,305,11140742,113645,0,1761956337,13867.597083469991,44.90500197000074,53049.53869584 2025-11-01,00:18:59.000,305,11140749,113885,0,1761956338,13867.637501329991,44.94729675000417,53049.573631440006 2025-11-01,00:19:00.000,305,11140776,114085,0,1761956339,13867.657710259991,44.96139501000289,53049.64350264001 2025-11-01,00:19:01.000,305,11140750,113765,0,1761956340,13867.677919189991,44.95434588000353,53049.622541280005 2025-11-01,00:19:02.000,305,11140743,113885,0,1761956341,13867.664446570001,45.031886310003756,53049.692412480006 2025-11-01,00:19:03.000,305,11140716,113725,0,1761956342,13867.711600739996,45.07418108999991,53049.66446400001 2025-11-01,00:19:04.000,305,11140783,113685,0,1761956343,13867.657710259991,45.038935440003115,53049.6993996 2025-11-01,00:19:05.000,305,11140722,113965,0,1761956344,13867.677919189991,45.06008283000119,53049.66446400001 2025-11-01,00:19:06.000,305,11140826,113685,0,1761956345,13867.657710259991,45.06008283000119,53049.6993996 2025-11-01,00:19:08.000,305,11140740,113885,0,1761956347,13867.664446570001,45.09532847999799,53049.720360960004 2025-11-01,00:19:08.000,305,11140844,113965,0,1761956347,13867.677919189991,45.06713196000055,53049.77625792 2025-11-01,00:19:09.000,305,11140770,114205,0,1761956348,13867.691391809996,45.045984570002474,53049.74830944 2025-11-01,00:19:10.000,305,11140764,114164,0,1761956349,13867.637501329991,45.003689789999044,53049.81818064 2025-11-01,00:19:11.000,305,11140798,113765,0,1761956350,13867.698128119991,45.05303370000183,53049.81119352001 2025-11-01,00:19:12.000,305,11140795,113685,0,1761956351,13867.617292399991,45.031886310003756,53049.82516776 2025-11-01,00:19:13.000,305,11140749,113965,0,1761956352,13867.630765019996,45.0248371800044,53049.81119352001 2025-11-01,00:19:14.000,305,11140809,113965,0,1761956353,13867.56340192,45.045984570002474,53049.85311624001 2025-11-01,00:19:15.000,305,11140779,113925,0,1761956354,13867.54319299,45.045984570002474,53049.86709048 2025-11-01,00:19:16.000,305,11140732,113725,0,1761956355,13867.469093579995,44.989591530000325,53049.85311624001 2025-11-01,00:19:18.000,305,11140728,114085,0,1761956357,13867.47582988999,45.01778804999776,53049.839142000004 2025-11-01,00:19:18.000,305,11140754,113885,0,1761956357,13867.388257859995,45.0248371800044,53049.8740776 2025-11-01,00:19:19.000,305,11140757,114045,0,1761956358,13867.38152155,45.01778804999776,53049.86709048 2025-11-01,00:19:20.000,305,11140747,113885,0,1761956359,13867.33436737999,44.97549327000161,53049.888051840004 2025-11-01,00:19:21.000,305,11140762,113925,0,1761956360,13867.31415844999,44.96844414000225,53049.86709048 2025-11-01,00:19:22.000,305,11140721,113925,0,1761956361,13867.246795349994,44.94729675000417,53049.85311624001 2025-11-01,00:19:23.000,305,11140792,114005,0,1761956362,13867.17269593999,44.94729675000417,53049.888051840004 2025-11-01,00:19:24.000,305,11140833,113965,0,1761956363,13867.145750699994,44.96844414000225,53049.89503896 2025-11-01,00:19:25.000,305,11140789,114045,0,1761956364,13867.064914979994,44.94729675000417,53049.85311624001 2025-11-01,00:19:26.000,305,11140763,113965,0,1761956365,13867.037969739999,44.96139501000289,53049.909013200006 2025-11-01,00:19:28.000,305,11140786,114045,0,1761956367,13866.916716159998,44.89795284000138,53049.83215488001 2025-11-01,00:19:28.000,305,11140733,113925,0,1761956367,13866.849353060003,44.8768054500033,53049.85311624001 2025-11-01,00:19:29.000,305,11140736,113925,0,1761956368,13866.815671509998,44.84860892999859,53049.860103360006 2025-11-01,00:19:30.000,305,11140770,113485,0,1761956369,13866.761781029993,44.84155979999923,53049.90202608001 2025-11-01,00:19:31.000,305,11140827,114045,0,1761956370,13866.680945309992,44.79926502000308,53049.8740776 2025-11-01,00:19:32.000,305,11140765,114085,0,1761956371,13866.613582209997,44.806314150002436,53049.84612912 2025-11-01,00:19:33.000,305,11140707,113885,0,1761956372,13866.593373279997,44.77811762999772,53049.85311624001 2025-11-01,00:19:34.000,305,11140777,113765,0,1761956373,13866.566428040001,44.764019369999005,53049.84612912 2025-11-01,00:19:35.000,305,11140820,114045,0,1761956374,13866.458647079991,44.72172459000285,53049.8042064 2025-11-01,00:19:36.000,305,11140794,113605,0,1761956375,13866.438438149991,44.72172459000285,53049.8042064 2025-11-01,00:19:38.000,305,11140742,114085,0,1761956377,13866.371075049996,44.65828242000134,53049.7692708 2025-11-01,00:19:38.000,305,11140746,113925,0,1761956377,13866.357602429991,44.644184160002624,53049.7692708 2025-11-01,00:19:39.000,305,11140817,113885,0,1761956378,13866.33739349999,44.538447209997685,53049.75529656 2025-11-01,00:19:40.000,305,11140774,113925,0,1761956379,13866.310448259996,44.50320156000089,53049.741322320006 2025-11-01,00:19:41.000,305,11140795,113845,0,1761956380,13866.310448259996,44.411562870001944,53049.74830944 2025-11-01,00:19:42.000,305,11140784,113925,0,1761956381,13866.330657189996,44.362218959999154,53049.74830944 2025-11-01,00:19:43.000,305,11140738,113765,0,1761956382,13866.371075049996,44.28467852999893,53049.75529656 2025-11-01,00:19:44.000,305,11140795,113885,0,1761956383,13866.418229219991,44.221236360004696,53049.73433520001 2025-11-01,00:19:45.000,305,11140828,113845,0,1761956384,13866.411492909996,44.15074506000383,53049.73433520001 2025-11-01,00:19:46.000,305,11140782,113885,0,1761956385,13866.424965530001,44.129597669998475,53049.6993996 2025-11-01,00:19:48.000,305,11140803,114085,0,1761956387,13866.492328629996,44.10140115000104,53049.68542536001 2025-11-01,00:19:48.000,305,11140791,113805,0,1761956387,13866.519273869992,44.06615550000424,53049.76228368001 2025-11-01,00:19:49.000,305,11140801,113765,0,1761956388,13866.512537559996,43.988615070004016,53049.74830944 2025-11-01,00:19:50.000,305,11140748,114045,0,1761956389,13866.566428040001,43.946320290000585,53049.741322320006 2025-11-01,00:19:51.000,305,11140772,113765,0,1761956390,13866.552955419997,43.939271160001226,53049.65048976 2025-11-01,00:19:52.000,305,11140800,113885,0,1761956391,13866.606845900002,43.90402551000443,53049.72734808 2025-11-01,00:19:53.000,305,11140733,113565,0,1761956392,13866.647263760002,43.92517290000251,53049.73433520001 2025-11-01,00:19:54.000,305,11140798,113685,0,1761956393,13866.654000069997,43.861730730001,53049.74830944 2025-11-01,00:19:55.000,305,11140841,113885,0,1761956394,13866.660736379992,43.86877986000036,53049.741322320006 2025-11-01,00:19:56.000,305,11140833,113805,0,1761956395,13866.734835789997,43.84058334000292,53049.77625792 2025-11-01,00:19:58.000,305,11140827,113405,0,1761956397,13866.775253649997,43.81238681999821,53049.7692708 2025-11-01,00:19:58.000,305,11140838,114085,0,1761956397,13866.755044719997,43.763042910002696,53049.66446400001 2025-11-01,00:19:59.000,305,11140754,113965,0,1761956398,13866.822407819993,43.770092040002055,53049.71337384001 2025-11-01,00:20:00.000,305,11140844,114164,0,1761956399,13866.842616749993,43.75599378000334,53049.77625792 2025-11-01,00:20:01.000,305,11140805,113605,0,1761956400,13866.822407819993,43.73484638999798,53049.7692708 2025-11-01,00:20:02.000,305,11140789,114245,0,1761956401,13866.862825679993,43.67845335000311,53049.720360960004 2025-11-01,00:20:03.000,305,11140810,113685,0,1761956402,13866.943661399993,43.65730595999776,53049.74830944 2025-11-01,00:20:04.000,305,11140852,114005,0,1761956403,13866.977342949998,43.593863790003525,53049.839142000004 2025-11-01,00:20:05.000,305,11140793,113805,0,1761956404,13867.017760809998,43.586814660004165,53049.8042064 2025-11-01,00:20:06.000,305,11140763,113685,0,1761956405,13867.078387599999,43.544519880000735,53049.82516776 2025-11-01,00:20:08.000,305,11140757,113845,0,1761956407,13867.15248700999,43.52337249000266,53049.8042064 2025-11-01,00:20:08.000,305,11140801,114005,0,1761956407,13867.186168559994,43.488126839998586,53049.81119352001 2025-11-01,00:20:09.000,305,11140720,113925,0,1761956408,13867.27374058999,43.403537279999,53049.89503896 2025-11-01,00:20:10.000,305,11140787,113885,0,1761956409,13867.347839999995,43.37534076000156,53049.81818064 2025-11-01,00:20:11.000,305,11140790,114005,0,1761956410,13867.40173048,43.354193370003486,53049.83215488001 2025-11-01,00:20:12.000,305,11140810,113485,0,1761956411,13867.489302509995,43.354193370003486,53049.92997456001 2025-11-01,00:20:13.000,305,11140736,113885,0,1761956412,13867.55666560999,43.28370207000262,53049.957923040005 2025-11-01,00:20:14.000,305,11140755,113685,0,1761956413,13867.704864430001,43.29780033000134,53049.96491016 2025-11-01,00:20:15.000,305,11140763,113805,0,1761956414,13867.745282290001,43.28370207000262,53049.92298744 2025-11-01,00:20:16.000,305,11140779,113885,0,1761956415,13867.839590629992,43.23435815999983,53049.98587152 2025-11-01,00:20:18.000,305,11140793,113725,0,1761956417,13867.967580520002,43.20616164000239,53050.01382 2025-11-01,00:20:18.000,305,11140810,113805,0,1761956417,13868.048416240003,43.185014250004315,53049.96491016 2025-11-01,00:20:19.000,305,11140754,113845,0,1761956418,13868.149460889988,43.1568177299996,53050.006832880004 2025-11-01,00:20:20.000,305,11140759,113885,0,1761956419,13868.270714469989,43.14976860000024,53050.027794240006 2025-11-01,00:20:21.000,305,11140814,113925,0,1761956420,13868.39870436,43.12157208000281,53050.03478136 2025-11-01,00:20:22.000,305,11140731,114045,0,1761956421,13868.49974901,43.12157208000281,53050.11862680001 2025-11-01,00:20:23.000,305,11140743,113725,0,1761956422,13868.59405734999,43.086326429998735,53050.10465256 2025-11-01,00:20:24.000,305,11140807,113885,0,1761956423,13868.688365689995,43.10747382000409,53050.20945936 2025-11-01,00:20:25.000,305,11140814,113805,0,1761956424,13868.728783549996,43.10042469000473,53050.16753664001 2025-11-01,00:20:26.000,305,11140780,113925,0,1761956425,13868.816355579991,43.10042469000473,53050.20247224 2025-11-01,00:20:28.000,305,11140757,113885,0,1761956427,13868.897191299991,43.079277299999376,53050.223433600004 2025-11-01,00:20:28.000,305,11140812,113885,0,1761956427,13868.978027019992,43.086326429998735,53050.28631768001 2025-11-01,00:20:29.000,305,11140841,113805,0,1761956428,13869.031917499997,43.11452295000345,53050.28631768001 2025-11-01,00:20:30.000,305,11140838,113725,0,1761956429,13869.072335359997,43.10747382000409,53050.363176000006 2025-11-01,00:20:31.000,305,11140733,113805,0,1761956430,13869.146434770002,43.12157208000281,53050.31426616001 2025-11-01,00:20:32.000,305,11140757,113805,0,1761956431,13869.173380009997,43.128621210002166,53050.40509872001 2025-11-01,00:20:33.000,305,11140811,113725,0,1761956432,13869.234006799998,43.135670340001525,53050.43304720001 2025-11-01,00:20:34.000,305,11140778,114164,0,1761956433,13869.267688350003,43.17796511999768,53050.45400856001 2025-11-01,00:20:35.000,305,11140749,114085,0,1761956434,13869.287897279988,43.19911251000303,53050.52387976001 2025-11-01,00:20:36.000,305,11140857,114285,0,1761956435,13869.395678239998,43.24845641999855,53050.55182824001 2025-11-01,00:20:38.000,305,11140752,113845,0,1761956437,13869.409150859989,43.24845641999855,53050.537854 2025-11-01,00:20:38.000,305,11140759,113765,0,1761956437,13869.436096099998,43.27665294000326,53050.60073808001 2025-11-01,00:20:39.000,305,11140799,113885,0,1761956438,13869.483250269994,43.34009511000477,53050.628686560005 2025-11-01,00:20:40.000,305,11140730,113525,0,1761956439,13869.537140749999,43.38943902000028,53050.61471232 2025-11-01,00:20:41.000,305,11140745,114005,0,1761956440,13869.543877059994,43.41763553999772,53050.67060928001 2025-11-01,00:20:42.000,305,11140808,114005,0,1761956441,13869.57082229999,43.46697945000051,53050.67060928001 2025-11-01,00:20:43.000,305,11140800,113845,0,1761956442,13869.63144908999,43.57271639999817,53050.712532 2025-11-01,00:20:44.000,305,11140836,113765,0,1761956443,13869.63144908999,43.600912920002884,53050.78939032001 2025-11-01,00:20:45.000,305,11140788,113925,0,1761956444,13869.61124015999,43.6502568299984,53050.7824032 2025-11-01,00:20:46.000,305,11140830,113765,0,1761956445,13869.624712779994,43.713698999999906,53050.7824032 2025-11-01,00:20:48.000,305,11140793,113725,0,1761956447,13869.604503849994,43.763042910002696,53050.7824032 2025-11-01,00:20:48.000,305,11140791,113885,0,1761956447,13869.61797647,43.78419030000077,53050.85926152001 2025-11-01,00:20:49.000,305,11140820,113925,0,1761956448,13869.6381854,43.86877986000036,53050.915158480006 2025-11-01,00:20:50.000,305,11140786,113845,0,1761956449,13869.624712779994,43.90402551000443,53050.94310696 2025-11-01,00:20:51.000,305,11140828,113565,0,1761956450,13869.59103122999,43.939271160001226,53050.9920168 2025-11-01,00:20:52.000,305,11140834,113885,0,1761956451,13869.55061336999,43.995664200003375,53050.97804256 2025-11-01,00:20:53.000,305,11140744,113925,0,1761956452,13869.55061336999,44.05205723999825,53051.04092664 2025-11-01,00:20:54.000,305,11140804,113885,0,1761956453,13869.530404439989,44.08025376000296,53051.082849360006 2025-11-01,00:20:55.000,305,11140745,114005,0,1761956454,13869.503459199994,44.129597669998475,53051.07586224001 2025-11-01,00:20:56.000,305,11140775,113885,0,1761956455,13869.496722889999,44.14369593000447,53051.082849360006 2025-11-01,00:20:58.000,305,11140717,114085,0,1761956457,13869.496722889999,44.20008896999934,53051.11079784 2025-11-01,00:20:58.000,305,11140784,113725,0,1761956457,13869.422623479993,44.19303983999998,53051.19464328001 2025-11-01,00:20:59.000,305,11140813,114125,0,1761956458,13869.355260379998,44.24943288000213,53051.1666948 2025-11-01,00:21:00.000,305,11140748,114085,0,1761956459,13869.328315139988,44.31287505000364,53051.14573344 2025-11-01,00:21:01.000,305,11140754,113725,0,1761956460,13869.301369899993,44.36926808999851,53051.19464328001 2025-11-01,00:21:02.000,305,11140775,113725,0,1761956461,13869.200325249993,44.404513740002585,53051.18765616 2025-11-01,00:21:03.000,305,11140791,113765,0,1761956462,13869.159907389992,44.4538576499981,53051.19464328001 2025-11-01,00:21:04.000,305,11140784,114045,0,1761956463,13869.126225840002,44.460906780004734,53051.26451448 2025-11-01,00:21:05.000,305,11140792,114045,0,1761956464,13869.045390120002,44.48910330000217,53051.15970768 2025-11-01,00:21:06.000,305,11140749,113965,0,1761956465,13868.998235949992,44.5666437300024,53051.21560464 2025-11-01,00:21:08.000,305,11140754,113925,0,1761956467,13868.937609159992,44.60893850999855,53051.299450080005 2025-11-01,00:21:08.000,305,11140766,113805,0,1761956467,13868.850037129996,44.630085900003905,53051.29246296001 2025-11-01,00:21:09.000,305,11140793,114005,0,1761956468,13868.769201409996,44.61598763999791,53051.26451448 2025-11-01,00:21:10.000,305,11140808,113845,0,1761956469,13868.72204724,44.60188937999919,53051.299450080005 2025-11-01,00:21:11.000,305,11140763,113965,0,1761956470,13868.607529969995,44.644184160002624,53051.27150160001 2025-11-01,00:21:12.000,305,11140796,113925,0,1761956471,13868.54016687,44.6653315500007,53051.32041144001 2025-11-01,00:21:13.000,305,11140792,113925,0,1761956472,13868.43238590999,44.68647893999878,53051.3064372 2025-11-01,00:21:14.000,305,11140812,113765,0,1761956473,13868.37175911999,44.6653315500007,53051.31342432 2025-11-01,00:21:15.000,305,11140737,113885,0,1761956474,13868.297659709999,44.70057720000477,53051.28547584 2025-11-01,00:21:16.000,305,11140822,114245,0,1761956475,13868.250505539989,44.68647893999878,53051.29246296001 2025-11-01,00:21:18.000,305,11140743,114005,0,1761956477,13868.102306719993,44.71467546000349,53051.36233416001 2025-11-01,00:21:18.000,305,11140804,113845,0,1761956477,13868.088834099988,44.72172459000285,53051.32041144001 2025-11-01,00:21:19.000,305,11140771,113965,0,1761956478,13867.981053139993,44.71467546000349,53051.28547584 2025-11-01,00:21:20.000,305,11140797,113885,0,1761956479,13867.893481109997,44.67942980999942,53051.348359920004 2025-11-01,00:21:21.000,305,11140726,113765,0,1761956480,13867.799172769992,44.67942980999942,53051.299450080005 2025-11-01,00:21:22.000,305,11140801,113925,0,1761956481,13867.684655500001,44.69352806999814,53051.28547584 2025-11-01,00:21:23.000,305,11140815,114245,0,1761956482,13867.637501329991,44.72172459000285,53051.27150160001 2025-11-01,00:21:24.000,305,11140849,114085,0,1761956483,13867.590347159996,44.70057720000477,53051.28547584 2025-11-01,00:21:25.000,305,11140774,113845,0,1761956484,13867.49603881999,44.68647893999878,53051.229578880004 2025-11-01,00:21:26.000,305,11140829,113525,0,1761956485,13867.347839999995,44.70057720000477,53051.236566 2025-11-01,00:21:28.000,305,11140768,113925,0,1761956487,13867.2804769,44.644184160002624,53051.229578880004 2025-11-01,00:21:28.000,305,11140844,114245,0,1761956487,13867.23332272999,44.587791120000475,53051.20861752 2025-11-01,00:21:29.000,305,11140777,113885,0,1761956488,13867.13227807999,44.594840249999834,53051.180669040004 2025-11-01,00:21:30.000,305,11140756,113845,0,1761956489,13867.058178669999,44.573692860001756,53051.180669040004 2025-11-01,00:21:31.000,305,11140778,113725,0,1761956490,13866.970606639989,44.51729981999961,53051.14573344 2025-11-01,00:21:32.000,305,11140813,114085,0,1761956491,13866.876298299998,44.47500504000345,53051.15272056001 2025-11-01,00:21:33.000,305,11140780,114085,0,1761956492,13866.808935200002,44.44680851999874,53051.11778496 2025-11-01,00:21:34.000,305,11140805,114245,0,1761956493,13866.734835789997,44.37631721999787,53051.10381072001 2025-11-01,00:21:35.000,305,11140828,113885,0,1761956494,13866.613582209997,44.36926808999851,53051.061888000004 2025-11-01,00:21:36.000,305,11140821,114245,0,1761956495,13866.532746489996,44.33402244000172,53051.04791376 2025-11-01,00:21:38.000,305,11140753,113925,0,1761956497,13866.472119699996,44.298776789997646,53051.05490088001 2025-11-01,00:21:38.000,305,11140788,113725,0,1761956497,13866.371075049996,44.27058027000021,53051.033939520006 2025-11-01,00:21:39.000,305,11140748,114005,0,1761956498,13866.26329409,44.28467852999893,53050.99900392 2025-11-01,00:21:40.000,305,11140738,113805,0,1761956499,13866.17572205999,44.2071380999987,53050.99900392 2025-11-01,00:21:41.000,305,11140817,113845,0,1761956500,13866.08141372,44.2071380999987,53050.92913272 2025-11-01,00:21:42.000,305,11140839,113805,0,1761956501,13866.000578,44.21418722999806,53050.9221456 2025-11-01,00:21:43.000,305,11140780,114005,0,1761956502,13865.899533349999,44.20008896999934,53050.8522744 2025-11-01,00:21:44.000,305,11140817,114085,0,1761956503,13865.838906559999,44.20008896999934,53050.87323576 2025-11-01,00:21:45.000,305,11140726,113885,0,1761956504,13865.771543459989,44.171892450001906,53050.75445472 2025-11-01,00:21:46.000,305,11140718,113925,0,1761956505,13865.683971429993,44.19303983999998,53050.68458352 2025-11-01,00:21:48.000,305,11140822,113565,0,1761956507,13865.562717849993,44.171892450001906,53050.6426608 2025-11-01,00:21:48.000,305,11140820,113805,0,1761956507,13865.508827370002,44.21418722999806,53050.677596400004 2025-11-01,00:21:49.000,305,11140821,113805,0,1761956508,13865.394310099997,44.221236360004696,53050.58676384 2025-11-01,00:21:50.000,305,11140808,113965,0,1761956509,13865.320210689992,44.228285490004055,53050.59375096 2025-11-01,00:21:51.000,305,11140814,113925,0,1761956510,13865.219166039991,44.228285490004055,53050.57278960001 2025-11-01,00:21:52.000,305,11140771,114085,0,1761956511,13865.138330319991,44.221236360004696,53050.558815360004 2025-11-01,00:21:53.000,305,11140769,113725,0,1761956512,13864.98339519,44.228285490004055,53050.48195704001 2025-11-01,00:21:54.000,305,11140841,113965,0,1761956513,13864.91603208999,44.178941580001265,53050.48195704001 2025-11-01,00:21:55.000,305,11140821,114125,0,1761956514,13864.80151482,44.20008896999934,53050.391124480004 2025-11-01,00:21:56.000,305,11140816,113685,0,1761956515,13864.680261239999,44.16484332000255,53050.363176000006 2025-11-01,00:21:58.000,305,11140809,113765,0,1761956517,13864.538798729998,44.14369593000447,53050.30727904 2025-11-01,00:21:58.000,305,11140790,114005,0,1761956517,13864.478171939998,44.15074506000383,53050.2583692 2025-11-01,00:21:59.000,305,11140835,114005,0,1761956518,13864.350182050002,44.136646799997834,53050.195485120006 2025-11-01,00:22:00.000,305,11140760,113925,0,1761956519,13864.235664779997,44.136646799997834,53050.16054952 2025-11-01,00:22:01.000,305,11140809,114005,0,1761956520,13864.148092750002,44.08730289000232,53050.1535624 2025-11-01,00:22:02.000,305,11140753,113965,0,1761956521,13864.067257030001,44.08025376000296,53050.06971696001 2025-11-01,00:22:03.000,305,11140809,113885,0,1761956522,13863.98642131,44.03090985000017,53049.99984576001 2025-11-01,00:22:04.000,305,11140736,114045,0,1761956523,13863.86516773,43.953369419999945,53049.97888440001 2025-11-01,00:22:05.000,305,11140746,113885,0,1761956524,13863.70349629,43.86877986000036,53049.92997456001 2025-11-01,00:22:06.000,305,11140786,113965,0,1761956525,13863.72370522,43.83353421000356,53049.860103360006 2025-11-01,00:22:08.000,305,11140762,113645,0,1761956527,13863.6428695,43.79828855999949,53049.78324504001 2025-11-01,00:22:08.000,305,11140808,113925,0,1761956527,13863.59571532999,43.727797259998624,53049.8042064 2025-11-01,00:22:09.000,305,11140798,113925,0,1761956528,13863.56203378,43.67140422000375,53049.72734808 2025-11-01,00:22:10.000,305,11140731,113965,0,1761956529,13863.53508853999,43.57271639999817,53049.56664432001 2025-11-01,00:22:11.000,305,11140798,113685,0,1761956530,13863.487934369994,43.56566726999881,53049.60856704 2025-11-01,00:22:12.000,305,11140784,113725,0,1761956531,13863.481198059999,43.52337249000266,53049.54568296001 2025-11-01,00:22:13.000,305,11140782,113805,0,1761956532,13863.454252819989,43.495175969997945,53049.46882464 2025-11-01,00:22:14.000,305,11140831,114164,0,1761956533,13863.460989129999,43.43173380000371,53049.46882464 2025-11-01,00:22:15.000,305,11140761,114085,0,1761956534,13863.501406989999,43.368291630002204,53049.41292768 2025-11-01,00:22:16.000,305,11140772,114005,0,1761956535,13863.56203378,43.354193370003486,53049.384979200004 2025-11-01,00:22:18.000,305,11140758,113925,0,1761956537,13863.669814739995,43.32599684999877,53049.32908224001 2025-11-01,00:22:18.000,305,11140725,113805,0,1761956537,13863.68328736,43.29075120000198,53049.34305648 2025-11-01,00:22:19.000,305,11140783,113845,0,1761956538,13863.74391415,43.27665294000326,53049.238249680006 2025-11-01,00:22:20.000,305,11140790,113885,0,1761956539,13863.912321899996,43.304849460000696,53049.168378480004 2025-11-01,00:22:21.000,305,11140736,113885,0,1761956540,13863.959476069991,43.24140728999919,53049.19632696 2025-11-01,00:22:22.000,305,11140827,113845,0,1761956541,13864.053784409996,43.24140728999919,53049.168378480004 2025-11-01,00:22:23.000,305,11140793,113765,0,1761956542,13864.175037989997,43.26255468000454,53049.11248152001 2025-11-01,00:22:24.000,305,11140766,113845,0,1761956543,13864.242401089992,43.192063380003674,53049.12645576 2025-11-01,00:22:25.000,305,11140793,113965,0,1761956544,13864.363654669993,43.17796511999768,53049.11248152001 2025-11-01,00:22:26.000,305,11140786,113965,0,1761956545,13864.437754079998,43.19911251000303,53049.070558800006 2025-11-01,00:22:28.000,305,11140803,113725,0,1761956547,13864.471435629988,43.19911251000303,53049.06357168001 2025-11-01,00:22:28.000,305,11140785,113765,0,1761956547,13864.619634449999,43.185014250004315,53049.0356232 2025-11-01,00:22:29.000,305,11140804,114085,0,1761956548,13864.666788619994,43.19911251000303,53049.0356232 2025-11-01,00:22:30.000,305,11140783,113605,0,1761956549,13864.788042199994,43.22730903000047,53049.0356232 2025-11-01,00:22:31.000,305,11140816,113605,0,1761956550,13864.828460059995,43.24845641999855,53049.02863608 2025-11-01,00:22:32.000,305,11140740,113965,0,1761956551,13864.96318626,43.26255468000454,53049.000687600004 2025-11-01,00:22:33.000,305,11140806,113885,0,1761956552,13864.99686780999,43.29075120000198,53049.000687600004 2025-11-01,00:22:34.000,305,11140767,113885,0,1761956553,13865.070967219996,43.368291630002204,53049.00767472 2025-11-01,00:22:35.000,305,11140766,113845,0,1761956554,13865.178748179991,43.354193370003486,53048.99370048001 2025-11-01,00:22:36.000,305,11140761,113925,0,1761956555,13865.239374969991,43.37534076000156,53049.000687600004 2025-11-01,00:22:38.000,305,11140748,113885,0,1761956557,13865.313474379996,43.37534076000156,53048.98671336 2025-11-01,00:22:38.000,305,11140800,113805,0,1761956557,13865.380837479992,43.41763553999772,53049.01466184001 2025-11-01,00:22:39.000,305,11140813,114085,0,1761956558,13865.448200580002,43.45288119000179,53049.06357168001 2025-11-01,00:22:40.000,305,11140721,113885,0,1761956559,13865.481882129992,43.46697945000051,53049.049597440004 2025-11-01,00:22:41.000,305,11140812,113925,0,1761956560,13865.576190469998,43.50927423000394,53049.049597440004 2025-11-01,00:22:42.000,305,11140791,113845,0,1761956561,13865.650289879988,43.544519880000735,53049.05658456 2025-11-01,00:22:43.000,305,11140732,114285,0,1761956562,13865.717652979998,43.56566726999881,53049.08453304 2025-11-01,00:22:44.000,305,11140744,113605,0,1761956563,13865.724389289993,43.593863790003525,53049.08453304 2025-11-01,00:22:45.000,305,11140811,113845,0,1761956564,13865.771543459989,43.63615856999968,53049.07754592 2025-11-01,00:22:46.000,305,11140826,113725,0,1761956565,13865.758070839998,43.6502568299984,53049.07754592 2025-11-01,00:22:48.000,305,11140753,113725,0,1761956567,13865.764807149993,43.64320769999904,53049.1054944 2025-11-01,00:22:48.000,305,11140742,113845,0,1761956567,13865.798488699998,43.68550248000247,53049.1054944 2025-11-01,00:22:49.000,305,11140783,113765,0,1761956568,13865.771543459989,43.720748129999265,53049.09152016001 2025-11-01,00:22:50.000,305,11140842,114365,0,1761956569,13865.818697629998,43.69960074000119,53049.119468640005 2025-11-01,00:22:51.000,305,11140780,113925,0,1761956570,13865.805225009994,43.69255161000183,53049.09152016001 2025-11-01,00:22:52.000,305,11140774,113885,0,1761956571,13865.838906559999,43.713698999999906,53049.14043000001 2025-11-01,00:22:53.000,305,11140763,113965,0,1761956572,13865.865851799994,43.713698999999906,53049.14741712 2025-11-01,00:22:54.000,305,11140770,113725,0,1761956573,13865.919742279999,43.67140422000375,53049.12645576 2025-11-01,00:22:55.000,305,11140773,113965,0,1761956574,13865.939951209999,43.6502568299984,53049.21030120001 2025-11-01,00:22:56.000,305,11140792,114164,0,1761956575,13865.99384168999,43.64320769999904,53049.217288320004 2025-11-01,00:22:58.000,305,11140795,113845,0,1761956577,13866.000578,43.6150111800016,53049.23126256001 2025-11-01,00:22:58.000,305,11140783,113885,0,1761956577,13866.027523239994,43.544519880000735,53049.18235272001 2025-11-01,00:22:59.000,305,11140753,114005,0,1761956578,13866.08141372,43.5163233600033,53049.18235272001 2025-11-01,00:23:00.000,305,11140760,113925,0,1761956579,13866.11509526999,43.5163233600033,53049.18235272001 2025-11-01,00:23:01.000,305,11140800,113725,0,1761956580,13866.09488633999,43.44583206000243,53049.22427544 2025-11-01,00:23:02.000,305,11140818,113805,0,1761956581,13866.13530419999,43.43173380000371,53049.26619816 2025-11-01,00:23:03.000,305,11140729,113885,0,1761956582,13866.168985749995,43.43173380000371,53049.30113376 2025-11-01,00:23:04.000,305,11140809,113805,0,1761956583,13866.21613991999,43.38943902000028,53049.32209512 2025-11-01,00:23:05.000,305,11140731,114085,0,1761956584,13866.21613991999,43.354193370003486,53049.28017240001 2025-11-01,00:23:06.000,305,11140792,113845,0,1761956585,13866.25655777999,43.32599684999877,53049.336069360004 2025-11-01,00:23:08.000,305,11140746,114125,0,1761956587,13866.27676670999,43.34009511000477,53049.32209512 2025-11-01,00:23:08.000,305,11140789,114085,0,1761956587,13866.28350302,43.354193370003486,53049.357030720006 2025-11-01,00:23:09.000,305,11140831,113925,0,1761956588,13866.32392088,43.318947719999414,53049.39196632 2025-11-01,00:23:10.000,305,11140775,113725,0,1761956589,13866.29697563999,43.29075120000198,53049.37799208001 2025-11-01,00:23:11.000,305,11140739,113965,0,1761956590,13866.31718456999,43.28370207000262,53049.39895344001 2025-11-01,00:23:12.000,305,11140808,113965,0,1761956591,13866.377811359991,43.27665294000326,53049.44087616 2025-11-01,00:23:13.000,305,11140771,113845,0,1761956592,13866.458647079991,43.29075120000198,53049.47581176001 2025-11-01,00:23:14.000,305,11140758,113725,0,1761956593,13866.418229219991,43.304849460000696,53049.454850400005 2025-11-01,00:23:15.000,305,11140803,113965,0,1761956594,13866.492328629996,43.29780033000134,53049.489786 2025-11-01,00:23:16.000,305,11140764,113965,0,1761956595,13866.499064939992,43.32599684999877,53049.49677312001 2025-11-01,00:23:18.000,305,11140739,113805,0,1761956597,13866.526010180001,43.28370207000262,53049.44087616 2025-11-01,00:23:18.000,305,11140748,113925,0,1761956597,13866.519273869992,43.29075120000198,53049.51074736 2025-11-01,00:23:19.000,305,11140788,113885,0,1761956598,13866.559691729992,43.29780033000134,53049.53170872 2025-11-01,00:23:20.000,305,11140807,114245,0,1761956599,13866.566428040001,43.311898590000055,53049.54568296001 2025-11-01,00:23:21.000,305,11140806,113845,0,1761956600,13866.579900659992,43.311898590000055,53049.59459280001 2025-11-01,00:23:22.000,305,11140750,113925,0,1761956601,13866.586636970002,43.311898590000055,53049.58061856 2025-11-01,00:23:23.000,305,11140778,113925,0,1761956602,13866.606845900002,43.304849460000696,53049.6295284 2025-11-01,00:23:24.000,305,11140822,113965,0,1761956603,13866.573164349997,43.311898590000055,53049.720360960004 2025-11-01,00:23:25.000,305,11140752,113925,0,1761956604,13866.600109589992,43.29075120000198,53049.66446400001 2025-11-01,00:23:26.000,305,11140786,113885,0,1761956605,13866.579900659992,43.311898590000055,53049.6993996 2025-11-01,00:23:28.000,305,11140848,113965,0,1761956607,13866.613582209997,43.28370207000262,53049.6993996 2025-11-01,00:23:28.000,305,11140799,113685,0,1761956607,13866.613582209997,43.29780033000134,53049.720360960004 2025-11-01,00:23:29.000,305,11140798,114085,0,1761956608,13866.600109589992,43.22730903000047,53049.76228368001 2025-11-01,00:23:30.000,305,11140790,114085,0,1761956609,13866.586636970002,43.22025990000111,53049.72734808 2025-11-01,00:23:31.000,305,11140799,113805,0,1761956610,13866.627054830002,43.24140728999919,53049.73433520001 2025-11-01,00:23:32.000,305,11140784,113565,0,1761956611,13866.647263760002,43.22025990000111,53049.7692708 2025-11-01,00:23:33.000,305,11140775,113925,0,1761956612,13866.620318519992,43.19911251000303,53049.76228368001 2025-11-01,00:23:34.000,305,11140739,113805,0,1761956613,13866.620318519992,43.17091598999832,53049.790232160005 2025-11-01,00:23:35.000,305,11140790,114005,0,1761956614,13866.613582209997,43.14976860000024,53049.77625792 2025-11-01,00:23:36.000,305,11140743,113885,0,1761956615,13866.640527449992,43.17091598999832,53049.88106472001 2025-11-01,00:23:38.000,305,11140751,113845,0,1761956617,13866.674208999997,43.10042469000473,53049.85311624001 2025-11-01,00:23:39.000,305,11140811,113765,0,1761956618,13866.701154239992,43.12157208000281,53049.8740776 2025-11-01,00:23:40.000,305,11140747,114205,0,1761956619,13866.680945309992,43.06517904000066,53049.90202608001 2025-11-01,00:23:41.000,305,11140782,113805,0,1761956620,13866.755044719997,43.04403165000258,53049.92298744 2025-11-01,00:23:42.000,305,11140735,113725,0,1761956621,13866.755044719997,43.02993339000386,53049.839142000004 2025-11-01,00:23:43.000,305,11140765,113845,0,1761956622,13866.815671509998,43.03698252000322,53049.9439488 2025-11-01,00:23:44.000,305,11140817,113965,0,1761956623,13866.829144130003,43.05108078000194,53049.97189728 2025-11-01,00:23:45.000,305,11140825,113725,0,1761956624,13866.849353060003,43.07222817000002,53049.95093592001 2025-11-01,00:23:46.000,305,11140783,113965,0,1761956625,13866.889770919988,43.02993339000386,53049.96491016 2025-11-01,00:23:47.000,305,11140775,113925,0,1761956626,13866.923452469993,42.99468773999979,53050.027794240006 2025-11-01,00:23:49.000,305,11140833,113685,0,1761956628,13867.011024499989,43.02993339000386,53050.055742720004 2025-11-01,00:23:49.000,305,11140779,114005,0,1761956628,13867.071651289989,43.00878599999851,53050.03478136 2025-11-01,00:23:50.000,305,11140826,114085,0,1761956629,13867.11206914999,43.02993339000386,53050.04875560001 2025-11-01,00:23:51.000,305,11140740,114085,0,1761956630,13867.206377489994,43.0228842600045,53050.11862680001 2025-11-01,00:23:52.000,305,11140760,113845,0,1761956631,13867.27374058999,42.98058948000107,53050.125613920005 2025-11-01,00:23:53.000,305,11140818,113645,0,1761956632,13867.34110369,42.92419643999892,53050.13260104 2025-11-01,00:23:54.000,305,11140773,113965,0,1761956633,13867.408466789995,42.98763861000043,53050.18849800001 2025-11-01,00:23:55.000,305,11140786,114085,0,1761956634,13867.45562095999,42.97354035000171,53050.13958816 2025-11-01,00:23:56.000,305,11140803,113765,0,1761956635,13867.549929299996,42.966491220002354,53050.21644648001 2025-11-01,00:23:57.000,305,11140750,114125,0,1761956636,13867.617292399991,42.93829470000492,53050.20945936 2025-11-01,00:23:59.000,305,11140809,113925,0,1761956638,13867.691391809996,42.952392960003635,53050.25138208 2025-11-01,00:23:59.000,305,11140793,113925,0,1761956638,13867.778963839992,42.959442090002995,53050.2583692 2025-11-01,00:24:00.000,305,11140779,114125,0,1761956639,13867.805909080002,42.98763861000043,53050.26535632001 2025-11-01,00:24:01.000,305,11140823,113765,0,1761956640,13867.880008489992,43.01583512999787,53050.34920176 2025-11-01,00:24:02.000,305,11140770,113765,0,1761956641,13867.893481109997,43.00173686999915,53050.37016312 2025-11-01,00:24:03.000,305,11140709,113925,0,1761956642,13867.974316829997,42.945343830004276,53050.3981116 2025-11-01,00:24:04.000,305,11140810,113805,0,1761956643,13868.028207310002,42.99468773999979,53050.38413736001 2025-11-01,00:24:05.000,305,11140823,113885,0,1761956644,13868.109043029988,42.98763861000043,53050.40509872001 2025-11-01,00:24:06.000,305,11140801,113765,0,1761956645,13868.088834099988,42.952392960003635,53050.391124480004 2025-11-01,00:24:07.000,305,11140791,113725,0,1761956646,13868.216823989998,42.97354035000171,53050.48195704001 2025-11-01,00:24:09.000,305,11140762,113765,0,1761956648,13868.297659709999,42.952392960003635,53050.56580248 2025-11-01,00:24:09.000,305,11140795,113765,0,1761956648,13868.344813879994,42.966491220002354,53050.48195704001 2025-11-01,00:24:10.000,305,11140737,113885,0,1761956649,13868.41217697999,42.966491220002354,53050.52387976001 2025-11-01,00:24:11.000,305,11140809,113885,0,1761956650,13868.466067459995,42.97354035000171,53050.6426608 2025-11-01,00:24:12.000,305,11140768,114085,0,1761956651,13868.486276389995,42.910098180000205,53050.6426608 2025-11-01,00:24:13.000,305,11140799,113765,0,1761956652,13868.526694249995,42.853705139998056,53050.68458352 2025-11-01,00:24:14.000,305,11140786,113845,0,1761956653,13868.60079366,42.83960687999934,53050.65663504 2025-11-01,00:24:15.000,305,11140787,113885,0,1761956654,13868.647947829995,42.81845949000126,53050.71951912001 2025-11-01,00:24:16.000,305,11140830,113925,0,1761956655,13868.68162938,42.79731210000318,53050.74048048001 2025-11-01,00:24:17.000,305,11140741,113845,0,1761956656,13868.72204724,42.74796819000039,53050.796377440005 2025-11-01,00:24:19.000,305,11140793,113885,0,1761956658,13868.75572878999,42.69862428000488,53050.78939032001 2025-11-01,00:24:19.000,305,11140803,114085,0,1761956658,13868.796146649991,42.684526019998884,53050.81035168 2025-11-01,00:24:20.000,305,11140818,113885,0,1761956659,13868.82309189,42.670427760000166,53050.894197120004 2025-11-01,00:24:21.000,305,11140824,113765,0,1761956660,13868.816355579991,42.65632950000145,53050.866248640006 2025-11-01,00:24:22.000,305,11140834,113885,0,1761956661,13868.84330082,42.64928037000209,53050.88022288 2025-11-01,00:24:23.000,305,11140777,113605,0,1761956662,13868.870246059996,42.60698558999866,53050.87323576 2025-11-01,00:24:24.000,305,11140833,113925,0,1761956663,13868.876982369991,42.670427760000166,53050.95708120001 2025-11-01,00:24:25.000,305,11140857,113925,0,1761956664,13868.829828199996,42.63518211000337,53050.92913272 2025-11-01,00:24:26.000,305,11140795,113845,0,1761956665,13868.863509750001,42.64223124000273,53050.964068320005 2025-11-01,00:24:27.000,305,11140712,113805,0,1761956666,13868.856773439991,42.66337863000081,53050.9920168 2025-11-01,00:24:29.000,305,11140760,113885,0,1761956668,13868.856773439991,42.677476889999525,53051.02695240001 2025-11-01,00:24:29.000,305,11140827,113725,0,1761956668,13868.84330082,42.677476889999525,53050.97105544 2025-11-01,00:24:30.000,305,11140776,113965,0,1761956669,13868.829828199996,42.66337863000081,53050.95009408 2025-11-01,00:24:31.000,305,11140775,114125,0,1761956670,13868.829828199996,42.66337863000081,53051.033939520006 2025-11-01,00:24:32.000,305,11140807,113765,0,1761956671,13868.789410339996,42.670427760000166,53050.98502968001 2025-11-01,00:24:33.000,305,11140753,113965,0,1761956672,13868.809619269996,42.70567341000424,53051.02695240001 2025-11-01,00:24:34.000,305,11140809,113645,0,1761956673,13868.75572878999,42.684526019998884,53051.061888000004 2025-11-01,00:24:35.000,305,11140774,113885,0,1761956674,13868.7624651,42.64928037000209,53051.033939520006 2025-11-01,00:24:36.000,305,11140824,113685,0,1761956675,13868.77593771999,42.64928037000209,53051.033939520006 2025-11-01,00:24:37.000,305,11140772,113765,0,1761956676,13868.74225617,42.61403471999802,53051.07586224001 2025-11-01,00:24:39.000,305,11140762,113885,0,1761956678,13868.708574619995,42.57173994000186,53051.06887512 2025-11-01,00:24:39.000,305,11140851,113725,0,1761956678,13868.70183831,42.58583820000058,53051.07586224001 2025-11-01,00:24:40.000,305,11140793,113885,0,1761956679,13868.65468413999,42.557641680003144,53051.0968236 2025-11-01,00:24:41.000,305,11140810,113765,0,1761956680,13868.62100259,42.5646908100025,53051.10381072001 2025-11-01,00:24:42.000,305,11140773,114085,0,1761956681,13868.607529969995,42.52239602999907,53051.131759200005 2025-11-01,00:24:43.000,305,11140799,114005,0,1761956682,13868.5603758,42.48010125000292,53051.131759200005 2025-11-01,00:24:44.000,305,11140810,113765,0,1761956683,13868.47954008,42.45895386000484,53051.131759200005 2025-11-01,00:24:45.000,305,11140848,113765,0,1761956684,13868.47954008,42.42370821000077,53051.15970768 2025-11-01,00:24:46.000,305,11140760,114085,0,1761956685,13868.425649599994,42.42370821000077,53051.131759200005 2025-11-01,00:24:47.000,305,11140831,113685,0,1761956686,13868.43912222,42.38141343000461,53051.14573344 2025-11-01,00:24:49.000,305,11140791,114245,0,1761956688,13868.378495429999,42.34616778000054,53051.10381072001 2025-11-01,00:24:49.000,305,11140783,113725,0,1761956688,13868.39196804999,42.33911865000118,53051.131759200005 2025-11-01,00:24:50.000,305,11140814,113765,0,1761956689,13868.33134125999,42.325020390002464,53051.14573344 2025-11-01,00:24:51.000,305,11140786,113725,0,1761956690,13868.324604949994,42.29682386999775,53051.11778496 2025-11-01,00:24:52.000,305,11140814,114045,0,1761956691,13868.35155018999,42.261578220000956,53051.15970768 2025-11-01,00:24:53.000,305,11140770,114125,0,1761956692,13868.37175911999,42.24747996000224,53051.12477208001 2025-11-01,00:24:54.000,305,11140783,113965,0,1761956693,13868.365022809994,42.20518517999881,53051.11778496 2025-11-01,00:24:55.000,305,11140769,113925,0,1761956694,13868.311132329989,42.19108692000009,53051.0968236 2025-11-01,00:24:56.000,305,11140835,113965,0,1761956695,13868.304396019994,42.141743010004575,53051.0968236 2025-11-01,00:24:57.000,305,11140779,113645,0,1761956696,13868.304396019994,42.092399100001785,53051.05490088001 2025-11-01,00:24:59.000,305,11140709,113845,0,1761956698,13868.230296609989,42.092399100001785,53051.0968236 2025-11-01,00:24:59.000,305,11140783,113885,0,1761956698,13868.237032919998,42.092399100001785,53051.082849360006 2025-11-01,00:25:00.000,305,11140807,114085,0,1761956699,13868.169669819988,42.085349970002426,53051.07586224001 2025-11-01,00:25:01.000,305,11140836,113645,0,1761956700,13868.135988269998,42.11354648999986,53051.01996528 2025-11-01,00:25:02.000,305,11140761,113965,0,1761956701,13868.082097789993,42.17698866000137,53051.033939520006 2025-11-01,00:25:03.000,305,11140754,114085,0,1761956702,13868.034943619998,42.2192834400048,53051.08983648 2025-11-01,00:25:04.000,305,11140789,114045,0,1761956703,13868.014734689998,42.2192834400048,53051.10381072001 2025-11-01,00:25:05.000,305,11140739,113685,0,1761956704,13867.940635279992,42.268627350000315,53051.04791376 2025-11-01,00:25:06.000,305,11140815,113725,0,1761956705,13867.920426349992,42.30387300000439,53051.08983648 2025-11-01,00:25:07.000,305,11140818,113765,0,1761956706,13867.839590629992,42.29682386999775,53051.12477208001 2025-11-01,00:25:09.000,305,11140774,113565,0,1761956708,13867.832854319997,42.325020390002464,53051.033939520006 2025-11-01,00:25:09.000,305,11140831,113925,0,1761956708,13867.765491220001,42.29682386999775,53051.06887512 2025-11-01,00:25:10.000,305,11140774,113925,0,1761956709,13867.725073360001,42.275676479999674,53051.04791376 2025-11-01,00:25:11.000,305,11140783,113885,0,1761956710,13867.650973949996,42.22633257000416,53051.05490088001 2025-11-01,00:25:12.000,305,11140806,113965,0,1761956711,13867.630765019996,42.17698866000137,53051.08983648 2025-11-01,00:25:13.000,305,11140816,114125,0,1761956712,13867.56340192,42.06420258000435,53051.061888000004 2025-11-01,00:25:14.000,305,11140784,113925,0,1761956713,13867.590347159996,41.99371128000348,53051.033939520006 2025-11-01,00:25:15.000,305,11140816,114085,0,1761956714,13867.50277513,41.909121720003895,53050.99900392 2025-11-01,00:25:16.000,305,11140752,113925,0,1761956715,13867.469093579995,41.817483029997675,53051.01996528 2025-11-01,00:25:17.000,305,11140827,113845,0,1761956716,13867.41520309999,41.71879520999937,53051.01996528 2025-11-01,00:25:19.000,305,11140843,114005,0,1761956718,13867.388257859995,41.65535303999786,53050.9920168 2025-11-01,00:25:19.000,305,11140815,113765,0,1761956718,13867.31415844999,41.52846870000212,53051.02695240001 2025-11-01,00:25:20.000,305,11140793,113965,0,1761956719,13867.267004279995,41.42978088000382,53050.99900392 2025-11-01,00:25:21.000,305,11140792,113725,0,1761956720,13867.186168559994,41.32404392999888,53050.95708120001 2025-11-01,00:25:22.000,305,11140795,113885,0,1761956721,13867.139014389999,41.267650890004006,53050.93611984001 2025-11-01,00:25:23.000,305,11140801,113885,0,1761956722,13867.091860219989,41.239454369999294,53050.87323576 2025-11-01,00:25:24.000,305,11140767,113685,0,1761956723,13867.105332839994,41.232405239999935,53050.93611984001 2025-11-01,00:25:25.000,305,11140819,114085,0,1761956724,13867.064914979994,41.176012199997786,53050.915158480006 2025-11-01,00:25:26.000,305,11140738,113925,0,1761956725,13866.990815569989,41.19715959000314,53050.83131304 2025-11-01,00:25:27.000,305,11140788,114045,0,1761956726,13867.044706049994,41.26060176000465,53050.83830016001 2025-11-01,00:25:29.000,305,11140820,114045,0,1761956728,13866.990815569989,41.33109305999824,53050.78939032001 2025-11-01,00:25:29.000,305,11140795,113845,0,1761956728,13866.997551879998,41.415682619997824,53050.76144184 2025-11-01,00:25:30.000,305,11140763,113885,0,1761956729,13866.957134019998,41.457977400001255,53050.73349336 2025-11-01,00:25:31.000,305,11140787,113885,0,1761956730,13866.977342949998,41.47207565999997,53050.76144184 2025-11-01,00:25:32.000,305,11140795,113965,0,1761956731,13866.936925089998,41.60600913000235,53050.71951912001 2025-11-01,00:25:33.000,305,11140785,113925,0,1761956732,13866.977342949998,41.6624021700045,53050.726506240004 2025-11-01,00:25:34.000,305,11140822,113805,0,1761956733,13866.984079259993,41.70469695000065,53050.77541608 2025-11-01,00:25:35.000,305,11140773,113605,0,1761956734,13867.024497119994,41.72584433999873,53050.71951912001 2025-11-01,00:25:36.000,305,11140808,113885,0,1761956735,13866.997551879998,41.690598690001934,53050.68458352 2025-11-01,00:25:37.000,305,11140803,113845,0,1761956736,13866.997551879998,41.676500430003216,53050.66362216 2025-11-01,00:25:39.000,305,11140757,113925,0,1761956738,13866.990815569989,41.627156520000426,53050.60073808001 2025-11-01,00:25:39.000,305,11140756,113565,0,1761956738,13866.984079259993,41.59896000000299,53050.64964792001 2025-11-01,00:25:40.000,305,11140791,113805,0,1761956739,13866.930188779988,41.57076347999828,53050.59375096 2025-11-01,00:25:41.000,305,11140765,113965,0,1761956740,13866.808935200002,41.53551783000148,53050.59375096 2025-11-01,00:25:42.000,305,11140739,113525,0,1761956741,13866.761781029993,41.48617391999869,53050.579776720006 2025-11-01,00:25:43.000,305,11140761,113885,0,1761956742,13866.674208999997,41.42273175000446,53050.558815360004 2025-11-01,00:25:44.000,305,11140815,113725,0,1761956743,13866.586636970002,41.3028965400008,53050.57278960001 2025-11-01,00:25:45.000,305,11140774,113965,0,1761956744,13866.499064939992,41.25355262999801,53050.57278960001 2025-11-01,00:25:46.000,305,11140746,113765,0,1761956745,13866.391283979996,41.18306133000442,53050.628686560005 2025-11-01,00:25:47.000,305,11140796,113805,0,1761956746,13866.330657189996,41.15486480999971,53050.558815360004 2025-11-01,00:25:49.000,305,11140806,113685,0,1761956748,13866.22287623,41.042078730002686,53050.558815360004 2025-11-01,00:25:49.000,305,11140781,114205,0,1761956748,13866.13530419999,41.01388220999797,53050.55182824001 2025-11-01,00:25:50.000,305,11140815,113765,0,1761956749,13866.10162265,40.97158743000182,53050.48894416 2025-11-01,00:25:51.000,305,11140805,113965,0,1761956750,13866.01405061999,40.90814526000031,53050.509905520004 2025-11-01,00:25:52.000,305,11140776,113885,0,1761956751,13865.987105379994,40.879948740002874,53050.42606008 2025-11-01,00:25:53.000,305,11140833,113805,0,1761956752,13865.97363275999,40.823555700000725,53050.43304720001 2025-11-01,00:25:54.000,305,11140770,114005,0,1761956753,13865.946687519994,40.823555700000725,53050.3981116 2025-11-01,00:25:55.000,305,11140816,113805,0,1761956754,13865.966896449994,40.79535918000329,53050.412085840006 2025-11-01,00:25:56.000,305,11140756,113725,0,1761956755,13865.91300596999,40.79535918000329,53050.37715024 2025-11-01,00:25:57.000,305,11140817,113885,0,1761956756,13865.966896449994,40.80945744000201,53050.293304800005 2025-11-01,00:25:59.000,305,11140781,114005,0,1761956758,13865.95342382999,40.79535918000329,53050.30029192 2025-11-01,00:25:59.000,305,11140818,113765,0,1761956758,13865.97363275999,40.774211789997935,53050.20945936 2025-11-01,00:26:00.000,305,11140801,113925,0,1761956759,13865.98036907,40.78831005000393,53050.25138208 2025-11-01,00:26:01.000,305,11140841,113925,0,1761956760,13865.987105379994,40.78831005000393,53050.18849800001 2025-11-01,00:26:02.000,305,11140810,113885,0,1761956761,13866.03425954999,40.823555700000725,53050.13958816 2025-11-01,00:26:03.000,305,11140836,113925,0,1761956762,13866.03425954999,40.8447030899988,53050.14657528001 2025-11-01,00:26:04.000,305,11140751,113645,0,1761956763,13866.047732169995,40.8447030899988,53050.13958816 2025-11-01,00:26:05.000,305,11140830,113925,0,1761956764,13866.04099586,40.865850480004156,53050.11163968 2025-11-01,00:26:06.000,305,11140791,113805,0,1761956765,13866.02078693,40.865850480004156,53050.10465256 2025-11-01,00:26:07.000,305,11140749,114085,0,1761956766,13866.067941099995,40.90109613000095,53050.0836912 2025-11-01,00:26:09.000,305,11140828,113965,0,1761956768,13866.08141372,40.92224351999903,53050.06272984 2025-11-01,00:26:09.000,305,11140809,114005,0,1761956768,13866.10162265,40.9574891700031,53049.97888440001 2025-11-01,00:26:10.000,305,11140792,114085,0,1761956769,13866.04099586,40.992734819999896,53050.006832880004 2025-11-01,00:26:11.000,305,11140788,113725,0,1761956770,13866.047732169995,41.06322612000076,53049.98587152 2025-11-01,00:26:12.000,305,11140815,114045,0,1761956771,13866.02078693,41.098471770004835,53050.027794240006 2025-11-01,00:26:13.000,305,11140834,113925,0,1761956772,13866.03425954999,41.13371742000163,53049.98587152 2025-11-01,00:26:14.000,305,11140805,113725,0,1761956773,13865.97363275999,41.16191393999907,53049.99984576001 2025-11-01,00:26:15.000,305,11140776,114045,0,1761956774,13865.99384168999,41.15486480999971,53049.96491016 2025-11-01,00:26:16.000,305,11140793,113925,0,1761956775,13865.99384168999,41.19011046000378,53049.9439488 2025-11-01,00:26:17.000,305,11140741,114125,0,1761956776,13865.939951209999,41.18306133000442,53049.92298744 2025-11-01,00:26:19.000,305,11140862,113885,0,1761956778,13865.939951209999,41.168963069998426,53049.909013200006 2025-11-01,00:26:19.000,305,11140760,113805,0,1761956778,13865.899533349999,41.176012199997786,53049.88106472001 2025-11-01,00:26:20.000,305,11140808,114085,0,1761956779,13865.879324419999,41.18306133000442,53049.92997456001 2025-11-01,00:26:21.000,305,11140807,113765,0,1761956780,13865.811961319989,41.168963069998426,53049.89503896 2025-11-01,00:26:22.000,305,11140708,113925,0,1761956781,13865.744598219993,41.14781568000035,53049.89503896 2025-11-01,00:26:23.000,305,11140774,114005,0,1761956782,13865.677235119998,41.11961916000291,53049.84612912 2025-11-01,00:26:24.000,305,11140801,113885,0,1761956783,13865.650289879988,41.056176990001404,53049.86709048 2025-11-01,00:26:25.000,305,11140799,113885,0,1761956784,13865.582926779993,41.01388220999797,53049.84612912 2025-11-01,00:26:26.000,305,11140811,113885,0,1761956785,13865.502091059992,40.97158743000182,53049.86709048 2025-11-01,00:26:27.000,305,11140810,113925,0,1761956786,13865.421255339992,40.90814526000031,53049.84612912 2025-11-01,00:26:29.000,305,11140830,113805,0,1761956788,13865.367364860002,40.83765395999944,53049.82516776 2025-11-01,00:26:29.000,305,11140757,113965,0,1761956788,13865.293265449996,40.858801350004796,53049.77625792 2025-11-01,00:26:30.000,305,11140772,113965,0,1761956789,13865.279792829991,40.80240831000265,53049.790232160005 2025-11-01,00:26:31.000,305,11140846,113725,0,1761956790,13865.20569342,40.7460152700005,53049.77625792 2025-11-01,00:26:32.000,305,11140759,113925,0,1761956791,13865.198957109991,40.69667135999771,53049.78324504001 2025-11-01,00:26:33.000,305,11140773,113885,0,1761956792,13865.158539249991,40.590934410000045,53049.75529656 2025-11-01,00:26:34.000,305,11140783,113885,0,1761956793,13865.14506663,40.56273789000261,53049.720360960004 2025-11-01,00:26:35.000,305,11140759,113805,0,1761956794,13865.08443984,40.54863963000389,53049.72734808 2025-11-01,00:26:36.000,305,11140825,113885,0,1761956795,13865.10464877,40.52044310999918,53049.692412480006 2025-11-01,00:26:37.000,305,11140798,114085,0,1761956796,13865.10464877,40.44995180999831,53049.671451120004 2025-11-01,00:26:39.000,305,11140766,113845,0,1761956798,13865.138330319991,40.49224659000174,53049.65747688 2025-11-01,00:26:39.000,305,11140802,113925,0,1761956798,13865.138330319991,40.42880442000023,53049.65747688 2025-11-01,00:26:40.000,305,11140751,113725,0,1761956799,13865.14506663,40.43585354999959,53049.6295284 2025-11-01,00:26:41.000,305,11140793,113685,0,1761956800,13865.111385079996,40.421755290000874,53049.63651552 2025-11-01,00:26:42.000,305,11140810,113845,0,1761956801,13865.131594009996,40.42880442000023,53049.5596572 2025-11-01,00:26:43.000,305,11140823,113965,0,1761956802,13865.11812138999,40.42880442000023,53049.60157992 2025-11-01,00:26:44.000,305,11140778,113725,0,1761956803,13865.11812138999,40.38650964000408,53049.6295284 2025-11-01,00:26:45.000,305,11140800,113965,0,1761956804,13865.08443984,40.365362249998725,53049.59459280001 2025-11-01,00:26:46.000,305,11140793,114164,0,1761956805,13865.10464877,40.34421486000065,53049.56664432001 2025-11-01,00:26:47.000,305,11140806,113485,0,1761956806,13865.11812138999,40.28077268999914,53049.573631440006 2025-11-01,00:26:49.000,305,11140836,114164,0,1761956808,13865.091176149996,40.245527040002344,53049.53170872 2025-11-01,00:26:49.000,305,11140770,113805,0,1761956808,13864.99686780999,40.21028138999827,53049.56664432001 2025-11-01,00:26:50.000,305,11140753,113885,0,1761956809,13864.98339519,40.14683922000404,53049.53170872 2025-11-01,00:26:51.000,305,11140823,113885,0,1761956810,13864.96318626,40.11864269999933,53049.56664432001 2025-11-01,00:26:52.000,305,11140813,113965,0,1761956811,13864.93624101999,40.07634792000317,53049.51773448001 2025-11-01,00:26:53.000,305,11140763,113765,0,1761956812,13864.929504709995,40.03405313999974,53049.49677312001 2025-11-01,00:26:54.000,305,11140822,113805,0,1761956813,13864.86214161,39.9424144500008,53049.48279888 2025-11-01,00:26:55.000,305,11140775,113925,0,1761956814,13864.828460059995,39.90011967000464,53049.54568296001 2025-11-01,00:26:56.000,305,11140805,114085,0,1761956815,13864.88235054,39.87192314999993,53049.51074736 2025-11-01,00:26:57.000,305,11140760,113685,0,1761956816,13864.889086849995,39.773235330001626,53049.44087616 2025-11-01,00:26:59.000,305,11140776,114005,0,1761956818,13864.89582315999,39.730940549998195,53049.43388904 2025-11-01,00:26:59.000,305,11140783,114085,0,1761956818,13864.95644994999,39.6604492500046,53049.46882464 2025-11-01,00:27:00.000,305,11140745,113605,0,1761956819,13865.04402198,39.554712299999665,53049.503760240004 2025-11-01,00:27:01.000,305,11140783,113925,0,1761956820,13865.11812138999,39.547663170000305,53049.405940560006 2025-11-01,00:27:02.000,305,11140802,114005,0,1761956821,13865.14506663,39.4842209999988,53049.44087616 2025-11-01,00:27:03.000,305,11140736,113965,0,1761956822,13865.219166039991,39.47012274000008,53049.39196632 2025-11-01,00:27:04.000,305,11140809,114245,0,1761956823,13865.300001759992,39.41372969999793,53049.44087616 2025-11-01,00:27:05.000,305,11140746,113765,0,1761956824,13865.353892239997,39.40668056999857,53049.4199148 2025-11-01,00:27:06.000,305,11140823,113765,0,1761956825,13865.394310099997,39.364385790002416,53049.405940560006 2025-11-01,00:27:07.000,305,11140771,113845,0,1761956826,13865.468409510002,39.364385790002416,53049.39196632 2025-11-01,00:27:09.000,305,11140747,113805,0,1761956828,13865.515563679997,39.38553318000049,53049.44786328001 2025-11-01,00:27:09.000,305,11140771,113925,0,1761956828,13865.603135709993,39.3502875300037,53049.46183752 2025-11-01,00:27:10.000,305,11140817,113805,0,1761956829,13865.576190469998,39.34323840000434,53049.46183752 2025-11-01,00:27:11.000,305,11140761,113925,0,1761956830,13865.643553569993,39.378484050001134,53049.405940560006 2025-11-01,00:27:12.000,305,11140773,114085,0,1761956831,13865.683971429993,39.38553318000049,53049.39895344001 2025-11-01,00:27:13.000,305,11140838,113805,0,1761956832,13865.724389289993,39.378484050001134,53049.454850400005 2025-11-01,00:27:14.000,305,11140792,114125,0,1761956833,13865.758070839998,39.39258230999985,53049.46183752 2025-11-01,00:27:15.000,305,11140778,113925,0,1761956834,13865.758070839998,39.3502875300037,53049.43388904 2025-11-01,00:27:16.000,305,11140744,113805,0,1761956835,13865.764807149993,39.364385790002416,53049.47581176001 2025-11-01,00:27:17.000,305,11140805,113845,0,1761956836,13865.791752389989,39.3361892699977,53049.51773448001 2025-11-01,00:27:19.000,305,11140817,113725,0,1761956838,13865.825433939994,39.34323840000434,53049.51773448001 2025-11-01,00:27:19.000,305,11140842,113725,0,1761956838,13865.886060729994,39.322091009998985,53049.59459280001 2025-11-01,00:27:20.000,305,11140776,113725,0,1761956839,13865.91300596999,39.329140139998344,53049.60157992 2025-11-01,00:27:21.000,305,11140816,114005,0,1761956840,13865.939951209999,39.34323840000434,53049.6295284 2025-11-01,00:27:22.000,305,11140752,113765,0,1761956841,13865.95342382999,39.34323840000434,53049.64350264001 2025-11-01,00:27:23.000,305,11140857,113805,0,1761956842,13865.966896449994,39.39258230999985,53049.66446400001 2025-11-01,00:27:24.000,305,11140746,113805,0,1761956843,13866.04099586,39.41372969999793,53049.68542536001 2025-11-01,00:27:25.000,305,11140816,113965,0,1761956844,13866.04099586,39.448975350002,53049.6993996 2025-11-01,00:27:26.000,305,11140773,113885,0,1761956845,13866.108358959995,39.44192622000264,53049.67843824 2025-11-01,00:27:27.000,305,11140796,113805,0,1761956846,13866.128567889995,39.46307361000072,53049.70638672 2025-11-01,00:27:29.000,305,11140791,114325,0,1761956848,13866.189194679995,39.4842209999988,53049.720360960004 2025-11-01,00:27:29.000,305,11140846,113765,0,1761956848,13866.229612539995,39.540614040000946,53049.73433520001 2025-11-01,00:27:30.000,305,11140789,113925,0,1761956849,13866.25655777999,39.57585968999774,53049.74830944 2025-11-01,00:27:31.000,305,11140813,114085,0,1761956850,13866.30371195,39.604056210002454,53049.72734808 2025-11-01,00:27:32.000,305,11140752,113805,0,1761956851,13866.33739349999,39.62520360000053,53049.83215488001 2025-11-01,00:27:33.000,305,11140837,114245,0,1761956852,13866.4047566,39.67454751000332,53049.81119352001 2025-11-01,00:27:34.000,305,11140763,114045,0,1761956853,13866.438438149991,39.6956949000014,53049.86709048 2025-11-01,00:27:35.000,305,11140811,113965,0,1761956854,13866.499064939992,39.71684228999948,53049.81119352001 2025-11-01,00:27:36.000,305,11140802,113845,0,1761956855,13866.519273869992,39.75913707000291,53049.860103360006 2025-11-01,00:27:37.000,305,11140807,113885,0,1761956856,13866.566428040001,39.75208794000355,53049.86709048 2025-11-01,00:27:39.000,305,11140777,113725,0,1761956858,13866.627054830002,39.74503881000419,53049.8740776 2025-11-01,00:27:39.000,305,11140847,113805,0,1761956858,13866.647263760002,39.773235330001626,53049.96491016 2025-11-01,00:27:40.000,305,11140773,113845,0,1761956859,13866.701154239992,39.787333590000344,53049.92997456001 2025-11-01,00:27:41.000,305,11140816,114125,0,1761956860,13866.755044719997,39.76618620000227,53050.027794240006 2025-11-01,00:27:42.000,305,11140782,114085,0,1761956861,13866.815671509998,39.81553010999778,53049.97888440001 2025-11-01,00:27:43.000,305,11140746,114125,0,1761956862,13866.869561989988,39.85077576000185,53050.04875560001 2025-11-01,00:27:44.000,305,11140830,113725,0,1761956863,13866.963870329993,39.829628370003775,53050.09067832 2025-11-01,00:27:45.000,305,11140765,113965,0,1761956864,13867.051442359989,39.829628370003775,53050.125613920005 2025-11-01,00:27:46.000,305,11140835,113805,0,1761956865,13867.118805459999,39.87192314999993,53050.195485120006 2025-11-01,00:27:47.000,305,11140778,113925,0,1761956866,13867.17269593999,39.92831619000208,53050.18849800001 2025-11-01,00:27:49.000,305,11140805,113965,0,1761956868,13867.27374058999,39.89307053999801,53050.23042072 2025-11-01,00:27:49.000,305,11140770,113765,0,1761956868,13867.37478523999,39.949463580000156,53050.25138208 2025-11-01,00:27:50.000,305,11140800,113725,0,1761956869,13867.42193941,39.956512709999515,53050.31426616001 2025-11-01,00:27:51.000,305,11140761,113885,0,1761956870,13867.52298406,40.01995488000102,53050.33522752001 2025-11-01,00:27:52.000,305,11140791,113725,0,1761956871,13867.576874539991,40.05520052999782,53050.412085840006 2025-11-01,00:27:53.000,305,11140785,113925,0,1761956872,13867.630765019996,40.07634792000317,53050.412085840006 2025-11-01,00:27:54.000,305,11140812,113885,0,1761956873,13867.718337049992,40.14683922000404,53050.43304720001 2025-11-01,00:27:55.000,305,11140763,113965,0,1761956874,13867.805909080002,40.175035740001476,53050.44702144 2025-11-01,00:27:56.000,305,11140847,113805,0,1761956875,13867.812645389997,40.238477910002985,53050.57278960001 2025-11-01,00:27:57.000,305,11140822,113765,0,1761956876,13867.893481109997,40.26667443000042,53050.59375096 2025-11-01,00:27:59.000,305,11140778,114085,0,1761956878,13867.933898969997,40.33716573000129,53050.57278960001 2025-11-01,00:27:59.000,305,11140756,114005,0,1761956878,13867.987789450002,40.421755290000874,53050.628686560005 2025-11-01,00:28:00.000,305,11140833,113645,0,1761956879,13868.014734689998,40.464050070004305,53050.66362216 2025-11-01,00:28:01.000,305,11140754,113645,0,1761956880,13868.028207310002,40.52749223999854,53050.74048048001 2025-11-01,00:28:02.000,305,11140828,113965,0,1761956881,13868.055152549998,40.55568876000325,53050.76842896001 2025-11-01,00:28:03.000,305,11140791,113845,0,1761956882,13868.109043029988,40.61913093000476,53050.78939032001 2025-11-01,00:28:04.000,305,11140796,113885,0,1761956883,13868.149460889988,40.68962222999835,53050.845287280004 2025-11-01,00:28:05.000,305,11140812,113725,0,1761956884,13868.162933509993,40.767162659998576,53050.915158480006 2025-11-01,00:28:06.000,305,11140770,114085,0,1761956885,13868.210087679989,40.79535918000329,53050.95708120001 2025-11-01,00:28:07.000,305,11140779,113805,0,1761956886,13868.230296609989,40.85175221999816,53051.012978160004 2025-11-01,00:28:09.000,305,11140770,113805,0,1761956888,13868.257241849999,40.872899610003515,53051.04791376 2025-11-01,00:28:09.000,305,11140785,114045,0,1761956888,13868.33134125999,40.90109613000095,53051.07586224001 2025-11-01,00:28:10.000,305,11140835,114245,0,1761956889,13868.338077569999,40.92224351999903,53051.11778496 2025-11-01,00:28:11.000,305,11140766,113605,0,1761956890,13868.378495429999,40.92929264999839,53051.180669040004 2025-11-01,00:28:12.000,305,11140795,113925,0,1761956891,13868.385231739994,40.9574891700031,53051.21560464 2025-11-01,00:28:13.000,305,11140784,114005,0,1761956892,13868.45259483999,40.97863656000118,53051.236566 2025-11-01,00:28:14.000,305,11140784,113885,0,1761956893,13868.47280376999,40.9574891700031,53051.25752736 2025-11-01,00:28:15.000,305,11140816,113925,0,1761956894,13868.486276389995,40.97158743000182,53051.38329552 2025-11-01,00:28:16.000,305,11140826,113805,0,1761956895,13868.53343055999,40.96453830000246,53051.38329552 2025-11-01,00:28:17.000,305,11140798,113765,0,1761956896,13868.57384841999,40.92929264999839,53051.467140960005 2025-11-01,00:28:19.000,305,11140833,113485,0,1761956898,13868.58058473,40.91519438999967,53051.48810232001 2025-11-01,00:28:19.000,305,11140845,113965,0,1761956898,13868.587321039995,40.879948740002874,53051.537012160006 2025-11-01,00:28:20.000,305,11140836,113725,0,1761956899,13868.63447520999,40.865850480004156,53051.57194776 2025-11-01,00:28:21.000,305,11140845,113965,0,1761956900,13868.64121152,40.80945744000201,53051.59290912 2025-11-01,00:28:22.000,305,11140764,113725,0,1761956901,13868.70183831,40.774211789997935,53051.64181896 2025-11-01,00:28:23.000,305,11140778,114085,0,1761956902,13868.68162938,40.75306439999986,53051.67675456001 2025-11-01,00:28:24.000,305,11140824,113965,0,1761956903,13868.74225617,40.7107696200037,53051.74662576001 2025-11-01,00:28:25.000,305,11140771,113885,0,1761956904,13868.78267403,40.71781875000306,53051.79553560001 2025-11-01,00:28:26.000,305,11140800,113805,0,1761956905,13868.84330082,40.73896614000114,53051.84444544001 2025-11-01,00:28:27.000,305,11140829,114045,0,1761956906,13868.84330082,40.70372049000434,53051.87938104 2025-11-01,00:28:29.000,305,11140827,113685,0,1761956908,13868.876982369991,40.71781875000306,53051.91431664001 2025-11-01,00:28:29.000,305,11140824,113845,0,1761956908,13868.910663919996,40.73191701000178,53051.96322648001 2025-11-01,00:28:30.000,305,11140810,114005,0,1761956909,13868.930872849996,40.73896614000114,53051.97720072 2025-11-01,00:28:31.000,305,11140869,113685,0,1761956910,13868.924136540001,40.75306439999986,53052.019123440004 2025-11-01,00:28:32.000,305,11140787,113765,0,1761956911,13868.910663919996,40.80240831000265,53052.05405904 2025-11-01,00:28:33.000,305,11140771,114005,0,1761956912,13868.937609159992,40.830604830000084,53052.068033280004 2025-11-01,00:28:34.000,305,11140719,113925,0,1761956913,13868.930872849996,40.858801350004796,53052.13091736001 2025-11-01,00:28:35.000,305,11140783,113965,0,1761956914,13868.951081779996,40.85175221999816,53052.10296888 2025-11-01,00:28:36.000,305,11140819,113965,0,1761956915,13868.957818089992,40.823555700000725,53052.2147628 2025-11-01,00:28:37.000,305,11140835,114005,0,1761956916,13868.984763330001,40.830604830000084,53052.22174992 2025-11-01,00:28:39.000,305,11140798,113885,0,1761956918,13868.971290709997,40.79535918000329,53052.24271128 2025-11-01,00:28:39.000,305,11140817,114085,0,1761956918,13868.937609159992,40.80945744000201,53052.31258248 2025-11-01,00:28:40.000,305,11140818,113765,0,1761956919,13868.937609159992,40.80240831000265,53052.32655672001 2025-11-01,00:28:41.000,305,11140805,113885,0,1761956920,13868.917400229991,40.78126092000457,53052.354505200004 2025-11-01,00:28:42.000,305,11140828,113805,0,1761956921,13868.870246059996,40.73191701000178,53052.38245368 2025-11-01,00:28:43.000,305,11140838,113925,0,1761956922,13868.903927610001,40.68962222999835,53052.375466560006 2025-11-01,00:28:44.000,305,11140821,113885,0,1761956923,13868.883718680001,40.65437658000155,53052.41738928001 2025-11-01,00:28:45.000,305,11140790,113805,0,1761956924,13868.890454989996,40.54159050000453,53052.46629912001 2025-11-01,00:28:46.000,305,11140830,113725,0,1761956925,13868.870246059996,40.52044310999918,53052.51520896001 2025-11-01,00:28:47.000,305,11140867,113645,0,1761956926,13868.870246059996,40.4992957200011,53052.522196080005 2025-11-01,00:28:49.000,305,11140807,113685,0,1761956928,13868.964554400001,40.44290267999895,53052.5990544 2025-11-01,00:28:49.000,305,11140777,113845,0,1761956928,13868.978027019992,40.414706160001515,53052.58508016001 2025-11-01,00:28:50.000,305,11140815,113925,0,1761956929,13868.937609159992,40.38650964000408,53052.61302864001 2025-11-01,00:28:51.000,305,11140822,113845,0,1761956930,13868.991499639997,40.365362249998725,53052.66193848001 2025-11-01,00:28:52.000,305,11140771,113925,0,1761956931,13869.018444879992,40.38650964000408,53052.67591272 2025-11-01,00:28:53.000,305,11140861,113925,0,1761956932,13869.085807980002,40.414706160001515,53052.710848320006 2025-11-01,00:28:54.000,305,11140785,113725,0,1761956933,13869.119489529992,40.4006079000028,53052.68289984001 2025-11-01,00:28:55.000,305,11140814,113845,0,1761956934,13869.153171079997,40.4006079000028,53052.689886960005 2025-11-01,00:28:56.000,305,11140821,113765,0,1761956935,13869.193588939997,40.407657030002156,53052.710848320006 2025-11-01,00:28:57.000,305,11140740,113805,0,1761956936,13869.180116319993,40.45700093999767,53052.72482256 2025-11-01,00:28:59.000,305,11140752,113845,0,1761956938,13869.227270490002,40.48519746000238,53052.82264224 2025-11-01,00:28:59.000,305,11140867,113805,0,1761956938,13869.301369899993,40.49224659000174,53052.81565512 2025-11-01,00:29:00.000,305,11140836,113885,0,1761956939,13869.314842519998,40.51339397999982,53052.878539200006 2025-11-01,00:29:01.000,305,11140790,113805,0,1761956940,13869.301369899993,40.534541369997896,53052.85059072001 2025-11-01,00:29:02.000,305,11140822,114164,0,1761956941,13869.328315139988,40.52749223999854,53052.878539200006 2025-11-01,00:29:03.000,305,11140793,113885,0,1761956942,13869.355260379998,40.534541369997896,53052.92046192001 2025-11-01,00:29:04.000,305,11140820,113925,0,1761956943,13869.368732999988,40.52044310999918,53052.99732024001 2025-11-01,00:29:05.000,305,11140826,113565,0,1761956944,13869.348524069988,40.47814833000302,53052.96238464 2025-11-01,00:29:06.000,305,11140820,113805,0,1761956945,13869.388941929989,40.52749223999854,53052.96238464 2025-11-01,00:29:07.000,305,11140813,113725,0,1761956946,13869.429359789989,40.50634485000046,53052.95539752 2025-11-01,00:29:09.000,305,11140810,113885,0,1761956948,13869.463041339994,40.471099200003664,53053.0532172 2025-11-01,00:29:09.000,305,11140806,113805,0,1761956948,13869.496722889999,40.44995180999831,53053.06719144001 2025-11-01,00:29:10.000,305,11140808,114164,0,1761956949,13869.489986579989,40.42880442000023,53053.095139920006 2025-11-01,00:29:11.000,305,11140784,113925,0,1761956950,13869.516931819999,40.48519746000238,53053.18597248001 2025-11-01,00:29:12.000,305,11140795,113965,0,1761956951,13869.59103122999,40.464050070004305,53053.20693384001 2025-11-01,00:29:13.000,305,11140759,113885,0,1761956952,13869.59103122999,40.44290267999895,53053.17898536 2025-11-01,00:29:14.000,305,11140838,114085,0,1761956953,13869.665130639994,40.464050070004305,53053.17199824 2025-11-01,00:29:15.000,305,11140787,114125,0,1761956954,13869.705548499995,40.48519746000238,53053.21392096001 2025-11-01,00:29:16.000,305,11140796,113845,0,1761956955,13869.73249373999,40.4992957200011,53053.2278952 2025-11-01,00:29:17.000,305,11140786,113845,0,1761956956,13869.75943898,40.49224659000174,53053.262830800006 2025-11-01,00:29:19.000,305,11140841,113805,0,1761956958,13869.8402747,40.52044310999918,53053.29077928 2025-11-01,00:29:19.000,305,11140840,114085,0,1761956958,13869.806593149995,40.54159050000453,53053.311740640005 2025-11-01,00:29:20.000,305,11140770,113685,0,1761956959,13869.87395624999,40.52749223999854,53053.30475352001 2025-11-01,00:29:21.000,305,11140865,114085,0,1761956960,13869.8402747,40.590934410000045,53053.360650480005 2025-11-01,00:29:22.000,305,11140783,113925,0,1761956961,13869.83353838999,40.54863963000389,53053.34667624 2025-11-01,00:29:23.000,305,11140836,113925,0,1761956962,13869.83353838999,40.597983539999404,53053.34667624 2025-11-01,00:29:24.000,305,11140750,113805,0,1761956963,13869.86048363,40.61208179999812,53053.35366336001 2025-11-01,00:29:25.000,305,11140774,113845,0,1761956964,13869.867219939995,40.61208179999812,53053.35366336001 2025-11-01,00:29:26.000,305,11140852,113805,0,1761956965,13869.826802079995,40.57683615000133,53053.37462472001 2025-11-01,00:29:27.000,305,11140788,113965,0,1761956966,13869.806593149995,40.54159050000453,53053.38161184001 2025-11-01,00:29:29.000,305,11140799,113885,0,1761956968,13869.826802079995,40.52044310999918,53053.41654744 2025-11-01,00:29:29.000,305,11140786,114085,0,1761956968,13869.85374731999,40.464050070004305,53053.41654744 2025-11-01,00:29:30.000,305,11140808,113765,0,1761956969,13869.81332945999,40.43585354999959,53053.45148304001 2025-11-01,00:29:31.000,305,11140850,114085,0,1761956970,13869.77964791,40.45700093999767,53053.50039288001 2025-11-01,00:29:32.000,305,11140833,113885,0,1761956971,13869.786384219995,40.407657030002156,53053.49340576 2025-11-01,00:29:33.000,305,11140859,113885,0,1761956972,13869.766175289995,40.38650964000408,53053.53532848 2025-11-01,00:29:34.000,305,11140786,113885,0,1761956973,13869.71228480999,40.33011660000193,53053.49340576 2025-11-01,00:29:35.000,305,11140849,114005,0,1761956974,13869.725757429995,40.33011660000193,53053.55628984 2025-11-01,00:29:36.000,305,11140784,113725,0,1761956975,13869.71228480999,40.33011660000193,53053.52135424001 2025-11-01,00:29:37.000,305,11140761,113885,0,1761956976,13869.685339569995,40.30192008000449,53053.55628984 2025-11-01,00:29:39.000,305,11140857,113765,0,1761956978,13869.65839433,40.25962530000106,53053.57026408001 2025-11-01,00:29:39.000,305,11140824,113725,0,1761956978,13869.644921709994,40.30896921000385,53053.598212560006 2025-11-01,00:29:40.000,305,11140894,113605,0,1761956979,13869.65165801999,40.2878218199985,53053.59122544001 2025-11-01,00:29:41.000,305,11140778,113805,0,1761956980,13869.63144908999,40.25962530000106,53053.55628984 2025-11-01,00:29:42.000,305,11140861,113805,0,1761956981,13869.624712779994,40.29487094999786,53053.58423832 2025-11-01,00:29:43.000,305,11140765,113725,0,1761956982,13869.65165801999,40.2878218199985,53053.61917392001 2025-11-01,00:29:44.000,305,11140848,114005,0,1761956983,13869.61797647,40.27372355999978,53053.61917392001 2025-11-01,00:29:45.000,305,11140783,113725,0,1761956984,13869.604503849994,40.26667443000042,53053.577251200004 2025-11-01,00:29:46.000,305,11140795,114125,0,1761956985,13869.577558609999,40.224379650004266,53053.577251200004 2025-11-01,00:29:47.000,305,11140782,113885,0,1761956986,13869.537140749999,40.27372355999978,53053.6121868 2025-11-01,00:29:49.000,305,11140833,113605,0,1761956988,13869.557349679999,40.26667443000042,53053.577251200004 2025-11-01,00:29:49.000,305,11140846,114245,0,1761956988,13869.557349679999,40.224379650004266,53053.59122544001 2025-11-01,00:29:50.000,305,11140808,113605,0,1761956989,13869.510195509989,40.21733052000491,53053.598212560006 2025-11-01,00:29:51.000,305,11140768,113885,0,1761956990,13869.463041339994,40.21733052000491,53053.577251200004 2025-11-01,00:29:52.000,305,11140889,113685,0,1761956991,13869.422623479993,40.189134000000195,53053.647122400005 2025-11-01,00:29:53.000,305,11140727,113965,0,1761956992,13869.382205619993,40.16093748000276,53053.647122400005 2025-11-01,00:29:54.000,305,11140820,113845,0,1761956993,13869.355260379998,40.125691829998686,53053.67507088 2025-11-01,00:29:55.000,305,11140791,113845,0,1761956994,13869.301369899993,40.07634792000317,53053.60519968 2025-11-01,00:29:56.000,305,11140846,113725,0,1761956995,13869.234006799998,40.012905750001664,53053.66109664 2025-11-01,00:29:57.000,305,11140846,113645,0,1761956996,13869.220534179993,40.012905750001664,53053.682058 2025-11-01,00:29:59.000,305,11140824,113725,0,1761956998,13869.153171079997,39.9424144500008,53053.66109664 2025-11-01,00:29:59.000,305,11140789,113965,0,1761956998,13869.139698459992,39.907168800004,53053.66808376001 2025-11-01,00:30:00.000,305,11140841,114085,0,1761956999,13869.119489529992,39.85782489000121,53053.6121868 2025-11-01,00:30:01.000,305,11140819,114045,0,1761957000,13869.099280599992,39.822579240004416,53053.65410952 2025-11-01,00:30:02.000,305,11140843,114085,0,1761957001,13869.031917499997,39.76618620000227,53053.62616104 2025-11-01,00:30:03.000,305,11140847,113885,0,1761957002,13868.984763330001,39.75208794000355,53053.598212560006 2025-11-01,00:30:04.000,305,11140815,113765,0,1761957003,13868.984763330001,39.730940549998195,53053.647122400005 2025-11-01,00:30:05.000,305,11140846,113765,0,1761957004,13868.937609159992,39.730940549998195,53053.63314816 2025-11-01,00:30:06.000,305,11140786,113765,0,1761957005,13868.870246059996,39.723891419998836,53053.61917392001 2025-11-01,00:30:07.000,305,11140857,113845,0,1761957006,13868.829828199996,39.70274403000076,53053.59122544001 2025-11-01,00:30:09.000,305,11140791,113965,0,1761957008,13868.84330082,39.66749838000396,53053.63314816 2025-11-01,00:30:09.000,305,11140850,113765,0,1761957008,13868.809619269996,39.80143184999906,53053.58423832 2025-11-01,00:30:10.000,305,11140761,113725,0,1761957009,13868.7624651,39.80848097999842,53053.57026408001 2025-11-01,00:30:11.000,305,11140767,114005,0,1761957010,13868.7624651,39.81553010999778,53053.59122544001 2025-11-01,00:30:12.000,305,11140810,113445,0,1761957011,13868.708574619995,39.85077576000185,53053.55628984 2025-11-01,00:30:13.000,305,11140836,114005,0,1761957012,13868.668156759995,39.907168800004,53053.55628984 2025-11-01,00:30:14.000,305,11140804,113725,0,1761957013,13868.708574619995,39.9424144500008,53053.52135424001 2025-11-01,00:30:15.000,305,11140799,113805,0,1761957014,13868.68162938,39.97766010000487,53053.51436712 2025-11-01,00:30:16.000,305,11140774,113805,0,1761957015,13868.70183831,39.97766010000487,53053.528341360005 2025-11-01,00:30:17.000,305,11140861,114164,0,1761957016,13868.67489306999,40.02700401000038,53053.53532848 2025-11-01,00:30:19.000,305,11140761,114005,0,1761957018,13868.68162938,40.0411022699991,53053.54930272001 2025-11-01,00:30:19.000,305,11140824,113445,0,1761957018,13868.68162938,40.06929879000381,53053.55628984 2025-11-01,00:30:20.000,305,11140755,113845,0,1761957019,13868.71531092999,40.1538883500034,53053.528341360005 2025-11-01,00:30:21.000,305,11140836,113885,0,1761957020,13868.67489306999,40.1538883500034,53053.52135424001 2025-11-01,00:30:22.000,305,11140805,114085,0,1761957021,13868.72204724,40.189134000000195,53053.50039288001 2025-11-01,00:30:23.000,305,11140808,113765,0,1761957022,13868.68162938,40.231428780003625,53053.55628984 2025-11-01,00:30:24.000,305,11140832,113925,0,1761957023,13868.647947829995,40.30192008000449,53053.54930272001 2025-11-01,00:30:25.000,305,11140778,113885,0,1761957024,13868.64121152,40.2878218199985,53053.53532848 2025-11-01,00:30:26.000,305,11140825,113845,0,1761957025,13868.627738899995,40.372411379998084,53053.528341360005 2025-11-01,00:30:27.000,305,11140806,114085,0,1761957026,13868.607529969995,40.38650964000408,53053.52135424001 2025-11-01,00:30:29.000,305,11140816,113965,0,1761957028,13868.587321039995,40.464050070004305,53053.51436712 2025-11-01,00:30:29.000,305,11140778,113925,0,1761957028,13868.607529969995,40.51339397999982,53053.54930272001 2025-11-01,00:30:30.000,305,11140806,113925,0,1761957029,13868.61426627999,40.52044310999918,53053.54231560001 2025-11-01,00:30:31.000,305,11140766,114005,0,1761957030,13868.567112109995,40.52749223999854,53053.53532848 2025-11-01,00:30:32.000,305,11140808,113725,0,1761957031,13868.546903179995,40.534541369997896,53053.56327696 2025-11-01,00:30:33.000,305,11140790,113885,0,1761957032,13868.526694249995,40.52749223999854,53053.53532848 2025-11-01,00:30:34.000,305,11140859,113725,0,1761957033,13868.526694249995,40.583885280000686,53053.528341360005 2025-11-01,00:30:35.000,305,11140766,113925,0,1761957034,13868.47280376999,40.51339397999982,53053.60519968 2025-11-01,00:30:36.000,305,11140823,113445,0,1761957035,13868.445858529994,40.464050070004305,53053.60519968 2025-11-01,00:30:37.000,305,11140802,113885,0,1761957036,13868.405440669994,40.43585354999959,53053.61917392001 2025-11-01,00:30:39.000,305,11140790,113765,0,1761957038,13868.41891329,40.37946051000472,53053.62616104 2025-11-01,00:30:39.000,305,11140796,113725,0,1761957038,13868.39196804999,40.33011660000193,53053.61917392001 2025-11-01,00:30:40.000,305,11140774,113765,0,1761957039,13868.39870436,40.31601834000321,53053.66808376001 2025-11-01,00:30:41.000,305,11140807,114085,0,1761957040,13868.317868639999,40.30192008000449,53053.61917392001 2025-11-01,00:30:42.000,305,11140833,113925,0,1761957041,13868.263978159994,40.231428780003625,53053.66808376001 2025-11-01,00:30:43.000,305,11140868,113805,0,1761957042,13868.297659709999,40.196183129999554,53053.66808376001 2025-11-01,00:30:44.000,305,11140792,113925,0,1761957043,13868.311132329989,40.182084870000836,53053.68904512001 2025-11-01,00:30:45.000,305,11140841,113885,0,1761957044,13868.284187089994,40.07634792000317,53053.68904512001 2025-11-01,00:30:46.000,305,11140807,113925,0,1761957045,13868.257241849999,40.09749531000125,53053.67507088 2025-11-01,00:30:47.000,305,11140835,113925,0,1761957046,13868.189878749989,40.062249660004454,53053.682058 2025-11-01,00:30:49.000,305,11140805,113885,0,1761957048,13868.169669819988,40.01995488000102,53053.67507088 2025-11-01,00:30:49.000,305,11140824,113765,0,1761957048,13868.210087679989,39.98470923000423,53053.67507088 2025-11-01,00:30:50.000,305,11140781,113805,0,1761957049,13868.237032919998,39.97766010000487,53053.72398072 2025-11-01,00:30:51.000,305,11140837,113845,0,1761957050,13868.223560299994,39.97766010000487,53053.72398072 2025-11-01,00:30:52.000,305,11140852,113765,0,1761957051,13868.203351369993,39.949463580000156,53053.765903440006 2025-11-01,00:30:53.000,305,11140828,114005,0,1761957052,13868.243769229994,39.92126706000272,53053.71699360001 2025-11-01,00:30:54.000,305,11140853,113965,0,1761957053,13868.210087679989,39.91421793000336,53053.696032240005 2025-11-01,00:30:55.000,305,11140818,113805,0,1761957054,13868.257241849999,39.87192314999993,53053.72398072 2025-11-01,00:30:56.000,305,11140800,113725,0,1761957055,13868.250505539989,39.829628370003775,53053.765903440006 2025-11-01,00:30:57.000,305,11140839,113765,0,1761957056,13868.284187089994,39.822579240004416,53053.73096784 2025-11-01,00:30:59.000,305,11140798,113725,0,1761957058,13868.311132329989,39.81553010999778,53053.71699360001 2025-11-01,00:30:59.000,305,11140872,113845,0,1761957058,13868.290923399989,39.80143184999906,53053.73096784 2025-11-01,00:31:00.000,305,11140821,113925,0,1761957059,13868.324604949994,39.829628370003775,53053.7519292 2025-11-01,00:31:01.000,305,11140854,113765,0,1761957060,13868.270714469989,39.822579240004416,53053.78686480001 2025-11-01,00:31:02.000,305,11140810,113805,0,1761957061,13868.304396019994,39.829628370003775,53053.8218004 2025-11-01,00:31:03.000,305,11140844,113805,0,1761957062,13868.33134125999,39.85077576000185,53053.744942080004 2025-11-01,00:31:04.000,305,11140876,113765,0,1761957063,13868.297659709999,39.87192314999993,53053.79385192 2025-11-01,00:31:05.000,305,11140799,113485,0,1761957064,13868.257241849999,39.87897227999929,53053.744942080004 2025-11-01,00:31:06.000,305,11140820,114164,0,1761957065,13868.257241849999,39.86487402000057,53053.85673600001 2025-11-01,00:31:07.000,305,11140809,113925,0,1761957066,13868.223560299994,39.907168800004,53053.8218004 2025-11-01,00:31:09.000,305,11140753,113885,0,1761957068,13868.237032919998,39.90011967000464,53053.87769736001 2025-11-01,00:31:09.000,305,11140852,113805,0,1761957068,13868.189878749989,39.92831619000208,53053.863723120005 2025-11-01,00:31:10.000,305,11140802,113805,0,1761957069,13868.203351369993,39.92831619000208,53053.80083904 2025-11-01,00:31:11.000,305,11140778,114005,0,1761957070,13868.088834099988,39.98470923000423,53053.863723120005 2025-11-01,00:31:12.000,305,11140790,113725,0,1761957071,13868.061888859993,40.005856620002305,53053.87769736001 2025-11-01,00:31:13.000,305,11140851,113845,0,1761957072,13868.055152549998,40.04815139999846,53053.82878752 2025-11-01,00:31:14.000,305,11140794,113885,0,1761957073,13868.028207310002,40.06929879000381,53053.84974888 2025-11-01,00:31:15.000,305,11140831,113805,0,1761957074,13867.987789450002,40.09749531000125,53053.87071024 2025-11-01,00:31:16.000,305,11140794,113565,0,1761957075,13867.900217419992,40.132740959998046,53053.83577464001 2025-11-01,00:31:17.000,305,11140826,113725,0,1761957076,13867.866535870002,40.125691829998686,53053.8916716 2025-11-01,00:31:19.000,305,11140768,113965,0,1761957078,13867.785700150002,40.196183129999554,53053.84974888 2025-11-01,00:31:19.000,305,11140799,113845,0,1761957078,13867.785700150002,40.21028138999827,53053.8218004 2025-11-01,00:31:20.000,305,11140842,113965,0,1761957079,13867.718337049992,40.224379650004266,53053.78686480001 2025-11-01,00:31:21.000,305,11140772,113765,0,1761957080,13867.691391809996,40.21028138999827,53053.80083904 2025-11-01,00:31:22.000,305,11140874,113725,0,1761957081,13867.657710259991,40.175035740001476,53053.83577464001 2025-11-01,00:31:23.000,305,11140834,113925,0,1761957082,13867.60381978,40.20323225999891,53053.78686480001 2025-11-01,00:31:24.000,305,11140820,113805,0,1761957083,13867.576874539991,40.16798661000212,53053.80083904 2025-11-01,00:31:25.000,305,11140879,113805,0,1761957084,13867.597083469991,40.09044618000189,53053.88468448001 2025-11-01,00:31:26.000,305,11140772,113885,0,1761957085,13867.570138229996,40.10454444000061,53053.85673600001 2025-11-01,00:31:27.000,305,11140795,113845,0,1761957086,13867.56340192,40.08339705000253,53053.85673600001 2025-11-01,00:31:29.000,305,11140824,113925,0,1761957088,13867.610556089996,40.05520052999782,53053.84974888 2025-11-01,00:31:29.000,305,11140879,114285,0,1761957088,13867.630765019996,39.998807490002946,53053.8218004 2025-11-01,00:31:30.000,305,11140812,114085,0,1761957089,13867.644237640001,40.012905750001664,53053.85673600001 2025-11-01,00:31:31.000,305,11140850,113845,0,1761957090,13867.677919189991,39.99175836000359,53053.814813280005 2025-11-01,00:31:32.000,305,11140764,114005,0,1761957091,13867.718337049992,39.99175836000359,53053.84974888 2025-11-01,00:31:33.000,305,11140836,113725,0,1761957092,13867.752018599997,39.9424144500008,53053.912632960004 2025-11-01,00:31:34.000,305,11140860,113485,0,1761957093,13867.812645389997,39.9424144500008,53053.863723120005 2025-11-01,00:31:35.000,305,11140802,113645,0,1761957094,13867.805909080002,39.963561839998874,53053.90564584001 2025-11-01,00:31:36.000,305,11140852,113725,0,1761957095,13867.859799559992,39.93536532000144,53053.88468448001 2025-11-01,00:31:37.000,305,11140785,113845,0,1761957096,13867.900217419992,39.956512709999515,53053.88468448001 2025-11-01,00:31:39.000,305,11140797,113765,0,1761957098,13867.954107899997,39.9424144500008,53053.87769736001 2025-11-01,00:31:39.000,305,11140816,113885,0,1761957098,13867.967580520002,39.9424144500008,53053.912632960004 2025-11-01,00:31:40.000,305,11140812,113805,0,1761957099,13867.974316829997,39.98470923000423,53053.91962008 2025-11-01,00:31:41.000,305,11140887,113485,0,1761957100,13868.048416240003,39.98470923000423,53053.863723120005 2025-11-01,00:31:42.000,305,11140780,113765,0,1761957101,13868.088834099988,40.01995488000102,53053.88468448001 2025-11-01,00:31:43.000,305,11140836,113685,0,1761957102,13868.075361479998,40.02700401000038,53053.8218004 2025-11-01,00:31:44.000,305,11140818,113925,0,1761957103,13868.156197199998,40.03405313999974,53053.94058144 2025-11-01,00:31:45.000,305,11140817,113685,0,1761957104,13868.149460889988,40.05520052999782,53053.95455568001 2025-11-01,00:31:46.000,305,11140853,113805,0,1761957105,13868.149460889988,40.05520052999782,53053.95455568001 2025-11-01,00:31:47.000,305,11140826,113885,0,1761957106,13868.162933509993,40.03405313999974,53053.9615428 2025-11-01,00:31:49.000,305,11140828,113925,0,1761957108,13868.203351369993,39.998807490002946,53054.02442688001 2025-11-01,00:31:49.000,305,11140825,113765,0,1761957108,13868.230296609989,39.98470923000423,53054.01045264 2025-11-01,00:31:50.000,305,11140787,114045,0,1761957109,13868.250505539989,39.93536532000144,53054.04538824001 2025-11-01,00:31:51.000,305,11140764,113765,0,1761957110,13868.270714469989,39.907168800004,53053.97551704001 2025-11-01,00:31:52.000,305,11140844,113765,0,1761957111,13868.284187089994,39.85782489000121,53054.07333672001 2025-11-01,00:31:53.000,305,11140857,113925,0,1761957112,13868.311132329989,39.80143184999906,53054.04538824001 2025-11-01,00:31:54.000,305,11140816,113405,0,1761957113,13868.33134125999,39.723891419998836,53054.05237536001 2025-11-01,00:31:55.000,305,11140830,113805,0,1761957114,13868.39196804999,39.67454751000332,53054.05936248 2025-11-01,00:31:56.000,305,11140896,113845,0,1761957115,13868.43238590999,39.68864577000204,53054.11525944 2025-11-01,00:31:57.000,305,11140731,113845,0,1761957116,13868.47280376999,39.62520360000053,53054.07333672001 2025-11-01,00:31:59.000,305,11140784,113925,0,1761957118,13868.526694249995,39.61815447000117,53054.1362208 2025-11-01,00:31:59.000,305,11140834,113765,0,1761957118,13868.60079366,39.597007080003095,53054.07333672001 2025-11-01,00:32:00.000,305,11140848,113925,0,1761957119,13868.66142045,39.61815447000117,53054.12923368 2025-11-01,00:32:01.000,305,11140796,113805,0,1761957120,13868.70183831,39.62520360000053,53054.12923368 2025-11-01,00:32:02.000,305,11140871,113525,0,1761957121,13868.74225617,39.61815447000117,53054.11525944 2025-11-01,00:32:03.000,305,11140851,113725,0,1761957122,13868.80288296,39.70979316000012,53054.15718216 2025-11-01,00:32:04.000,305,11140788,113885,0,1761957123,13868.910663919996,39.75208794000355,53054.206092 2025-11-01,00:32:05.000,305,11140867,114085,0,1761957124,13868.924136540001,39.80143184999906,53054.206092 2025-11-01,00:32:06.000,305,11140819,113925,0,1761957125,13868.957818089992,39.85077576000185,53054.15718216 2025-11-01,00:32:07.000,305,11140812,113805,0,1761957126,13869.038653809992,39.907168800004,53054.199104880005 2025-11-01,00:32:09.000,305,11140818,113845,0,1761957128,13869.065599050002,39.97766010000487,53054.15718216 2025-11-01,00:32:09.000,305,11140840,113805,0,1761957128,13869.112753219997,39.99175836000359,53054.268976080006 2025-11-01,00:32:10.000,305,11140784,113805,0,1761957129,13869.139698459992,40.04815139999846,53054.25500184 2025-11-01,00:32:11.000,305,11140774,114045,0,1761957130,13869.166643700002,40.11159356999997,53054.26198896001 2025-11-01,00:32:12.000,305,11140788,113645,0,1761957131,13869.193588939997,40.175035740001476,53054.31089880001 2025-11-01,00:32:13.000,305,11140840,113685,0,1761957132,13869.207061560002,40.182084870000836,53054.28993744001 2025-11-01,00:32:14.000,305,11140799,113725,0,1761957133,13869.240743109993,40.21733052000491,53054.366795760005 2025-11-01,00:32:15.000,305,11140862,113685,0,1761957134,13869.254215729998,40.25962530000106,53054.35282152 2025-11-01,00:32:16.000,305,11140849,113645,0,1761957135,13869.254215729998,40.245527040002344,53054.37378288 2025-11-01,00:32:17.000,305,11140791,113565,0,1761957136,13869.294633589998,40.31601834000321,53054.33884728001 2025-11-01,00:32:19.000,305,11140765,113565,0,1761957138,13869.227270490002,40.31601834000321,53054.37378288 2025-11-01,00:32:19.000,305,11140845,113845,0,1761957138,13869.281160969993,40.32306747000257,53054.47858968001 2025-11-01,00:32:20.000,305,11140822,113565,0,1761957139,13869.308106209988,40.32306747000257,53054.46461544 2025-11-01,00:32:21.000,305,11140832,113725,0,1761957140,13869.294633589998,40.33716573000129,53054.47858968001 2025-11-01,00:32:22.000,305,11140794,114085,0,1761957141,13869.294633589998,40.32306747000257,53054.49256392 2025-11-01,00:32:23.000,305,11140857,113845,0,1761957142,13869.335051449998,40.34421486000065,53054.485576800005 2025-11-01,00:32:24.000,305,11140780,114005,0,1761957143,13869.368732999988,40.33011660000193,53054.49955104 2025-11-01,00:32:25.000,305,11140758,114085,0,1761957144,13869.395678239998,40.2878218199985,53054.56942224 2025-11-01,00:32:26.000,305,11140789,113845,0,1761957145,13869.422623479993,40.30192008000449,53054.54846088001 2025-11-01,00:32:27.000,305,11140790,113725,0,1761957146,13869.442832409994,40.30192008000449,53054.5903836 2025-11-01,00:32:29.000,305,11140791,114045,0,1761957148,13869.449568719989,40.29487094999786,53054.59737072001 2025-11-01,00:32:29.000,305,11140772,114045,0,1761957148,13869.456305029998,40.2878218199985,53054.62531920001 2025-11-01,00:32:30.000,305,11140829,113925,0,1761957149,13869.476513959999,40.30192008000449,53054.64628056001 2025-11-01,00:32:31.000,305,11140800,113765,0,1761957150,13869.523668129994,40.32306747000257,53054.61833208 2025-11-01,00:32:32.000,305,11140753,113805,0,1761957151,13869.489986579989,40.30896921000385,53054.653267680005 2025-11-01,00:32:33.000,305,11140840,113805,0,1761957152,13869.483250269994,40.29487094999786,53054.6602548 2025-11-01,00:32:34.000,305,11140751,113885,0,1761957153,13869.442832409994,40.34421486000065,53054.67422904001 2025-11-01,00:32:35.000,305,11140822,113925,0,1761957154,13869.463041339994,40.34421486000065,53054.751087360004 2025-11-01,00:32:36.000,305,11140885,113765,0,1761957155,13869.375469309998,40.358313119999366,53054.6602548 2025-11-01,00:32:37.000,305,11140748,113685,0,1761957156,13869.301369899993,40.365362249998725,53054.71615176001 2025-11-01,00:32:39.000,305,11140827,114085,0,1761957158,13869.240743109993,40.38650964000408,53054.79301008001 2025-11-01,00:32:39.000,305,11140762,113885,0,1761957158,13869.186852630002,40.37946051000472,53054.751087360004 2025-11-01,00:32:40.000,305,11140836,113765,0,1761957159,13869.126225840002,40.32306747000257,53054.75807448 2025-11-01,00:32:41.000,305,11140736,114005,0,1761957160,13869.045390120002,40.30192008000449,53054.72313888001 2025-11-01,00:32:42.000,305,11140785,113925,0,1761957161,13869.004972260002,40.231428780003625,53054.7999972 2025-11-01,00:32:43.000,305,11140806,113725,0,1761957162,13868.971290709997,40.20323225999891,53054.79301008001 2025-11-01,00:32:44.000,305,11140784,113765,0,1761957163,13868.951081779996,40.132740959998046,53054.74410024001 2025-11-01,00:32:45.000,305,11140802,113645,0,1761957164,13868.897191299991,40.03405313999974,53054.71615176001 2025-11-01,00:32:46.000,305,11140847,113805,0,1761957165,13868.809619269996,39.98470923000423,53054.730126 2025-11-01,00:32:47.000,305,11140758,113885,0,1761957166,13868.796146649991,39.87897227999929,53054.74410024001 2025-11-01,00:32:49.000,305,11140800,113765,0,1761957168,13868.7624651,39.80848097999842,53054.71615176001 2025-11-01,00:32:49.000,305,11140775,113765,0,1761957168,13868.769201409996,39.74503881000419,53054.73711312 2025-11-01,00:32:50.000,305,11140779,113885,0,1761957169,13868.789410339996,39.65340011999797,53054.751087360004 2025-11-01,00:32:51.000,305,11140805,113845,0,1761957170,13868.77593771999,39.604056210002454,53054.772048720006 2025-11-01,00:32:52.000,305,11140765,113925,0,1761957171,13868.728783549996,39.554712299999665,53054.772048720006 2025-11-01,00:32:53.000,305,11140804,113685,0,1761957172,13868.71531092999,39.52651578000223,53054.75807448 2025-11-01,00:32:54.000,305,11140786,113605,0,1761957173,13868.66142045,39.491270129998156,53054.74410024001 2025-11-01,00:32:55.000,305,11140826,113645,0,1761957174,13868.647947829995,39.448975350002,53054.71615176001 2025-11-01,00:32:56.000,305,11140842,113885,0,1761957175,13868.627738899995,39.45602448000136,53054.77903584 2025-11-01,00:32:57.000,305,11140807,113725,0,1761957176,13868.55363948999,39.45602448000136,53054.730126 2025-11-01,00:32:59.000,305,11140803,113925,0,1761957178,13868.49301269999,39.47717186999944,53054.74410024001 2025-11-01,00:32:59.000,305,11140879,113885,0,1761957178,13868.43238590999,39.45602448000136,53054.68121616 2025-11-01,00:33:00.000,305,11140763,113805,0,1761957179,13868.45259483999,39.46307361000072,53054.73711312 2025-11-01,00:33:01.000,305,11140831,113685,0,1761957180,13868.378495429999,39.43487709000328,53054.69519040001 2025-11-01,00:33:02.000,305,11140795,114085,0,1761957181,13868.297659709999,39.46307361000072,53054.63230632 2025-11-01,00:33:03.000,305,11140878,113845,0,1761957182,13868.250505539989,39.427827960003924,53054.66724192 2025-11-01,00:33:04.000,305,11140808,113685,0,1761957183,13868.263978159994,39.427827960003924,53054.6602548 2025-11-01,00:33:05.000,305,11140836,113845,0,1761957184,13868.196615059998,39.47012274000008,53054.62531920001 2025-11-01,00:33:06.000,305,11140847,114005,0,1761957185,13868.142724579993,39.43487709000328,53054.67422904001 2025-11-01,00:33:07.000,305,11140823,113765,0,1761957186,13868.115779339998,39.364385790002416,53054.63230632 2025-11-01,00:33:09.000,305,11140766,114085,0,1761957188,13868.088834099988,39.371434920001775,53054.63230632 2025-11-01,00:33:09.000,305,11140790,113925,0,1761957188,13868.068625169988,39.34323840000434,53054.5903836 2025-11-01,00:33:10.000,305,11140827,114085,0,1761957189,13868.048416240003,39.27274710000347,53054.61833208 2025-11-01,00:33:11.000,305,11140789,113605,0,1761957190,13868.021470999993,39.25159970999812,53054.604357840006 2025-11-01,00:33:12.000,305,11140855,113645,0,1761957191,13868.034943619998,39.21635406000132,53054.583396480004 2025-11-01,00:33:13.000,305,11140826,114125,0,1761957192,13868.014734689998,39.145862760000455,53054.54147376 2025-11-01,00:33:14.000,305,11140785,113925,0,1761957193,13868.034943619998,39.12471537000238,53054.54147376 2025-11-01,00:33:15.000,305,11140786,113885,0,1761957194,13868.021470999993,39.07537145999959,53054.49256392 2025-11-01,00:33:16.000,305,11140832,113725,0,1761957195,13868.034943619998,39.05422407000151,53054.534486640005 2025-11-01,00:33:17.000,305,11140781,113525,0,1761957196,13868.082097789993,39.00488015999872,53054.51352528 2025-11-01,00:33:19.000,305,11140781,113965,0,1761957198,13868.082097789993,39.04717494000215,53054.5205124 2025-11-01,00:33:19.000,305,11140763,114125,0,1761957198,13868.088834099988,39.01192928999808,53054.52749952001 2025-11-01,00:33:20.000,305,11140839,114045,0,1761957199,13868.115779339998,39.02602755000407,53054.436666960006 2025-11-01,00:33:21.000,305,11140781,113685,0,1761957200,13868.135988269998,39.04717494000215,53054.485576800005 2025-11-01,00:33:22.000,305,11140828,113885,0,1761957201,13868.122515649993,39.02602755000407,53054.49256392 2025-11-01,00:33:23.000,305,11140851,113885,0,1761957202,13868.162933509993,39.04012581000279,53054.49955104 2025-11-01,00:33:24.000,305,11140789,113925,0,1761957203,13868.203351369993,39.06832233000023,53054.49955104 2025-11-01,00:33:25.000,305,11140800,114085,0,1761957204,13868.196615059998,39.06127320000087,53054.49256392 2025-11-01,00:33:26.000,305,11140746,113925,0,1761957205,13868.210087679989,39.1035679800043,53054.47160256 2025-11-01,00:33:27.000,305,11140846,113805,0,1761957206,13868.237032919998,39.15996101999917,53054.47160256 2025-11-01,00:33:29.000,305,11140774,113885,0,1761957208,13868.230296609989,39.16701014999853,53054.49955104 2025-11-01,00:33:29.000,305,11140837,113765,0,1761957208,13868.230296609989,39.181108410004526,53054.46461544 2025-11-01,00:33:30.000,305,11140841,113645,0,1761957209,13868.230296609989,39.188157540003886,53054.46461544 2025-11-01,00:33:31.000,305,11140781,113925,0,1761957210,13868.176406129998,39.26569797000411,53054.46461544 2025-11-01,00:33:32.000,305,11140785,113565,0,1761957211,13868.183142439993,39.30094362000091,53054.45762832001 2025-11-01,00:33:33.000,305,11140811,114125,0,1761957212,13868.176406129998,39.322091009998985,53054.45762832001 2025-11-01,00:33:34.000,305,11140757,114125,0,1761957213,13868.122515649993,39.3361892699977,53054.4506412 2025-11-01,00:33:35.000,305,11140840,113765,0,1761957214,13868.102306719993,39.315041879999626,53054.436666960006 2025-11-01,00:33:36.000,305,11140773,113805,0,1761957215,13868.088834099988,39.371434920001775,53054.40871848001 2025-11-01,00:33:37.000,305,11140842,113805,0,1761957216,13868.055152549998,39.35733666000306,53054.38775712001 2025-11-01,00:33:39.000,305,11140845,113925,0,1761957218,13867.987789450002,39.329140139998344,53054.40173136 2025-11-01,00:33:39.000,305,11140805,113805,0,1761957218,13867.954107899997,39.322091009998985,53054.42269272 2025-11-01,00:33:40.000,305,11140751,113765,0,1761957219,13867.940635279992,39.28684536000219,53054.38077000001 2025-11-01,00:33:41.000,305,11140795,113805,0,1761957220,13867.886744800002,39.26569797000411,53054.35980864001 2025-11-01,00:33:42.000,305,11140802,113965,0,1761957221,13867.893481109997,39.23045232000004,53054.33186016 2025-11-01,00:33:43.000,305,11140796,113805,0,1761957222,13867.886744800002,39.15996101999917,53054.35282152 2025-11-01,00:33:44.000,305,11140837,114085,0,1761957223,13867.873272179997,39.11061711000366,53054.35980864001 2025-11-01,00:33:45.000,305,11140788,114005,0,1761957224,13867.886744800002,39.03307668000343,53054.35980864001 2025-11-01,00:33:46.000,305,11140786,113725,0,1761957225,13867.927162660002,38.97668364000128,53054.33186016 2025-11-01,00:33:47.000,305,11140728,113845,0,1761957226,13867.940635279992,38.969634510001924,53054.30391168 2025-11-01,00:33:49.000,305,11140806,113965,0,1761957228,13868.028207310002,38.920290599999134,53054.317885920005 2025-11-01,00:33:49.000,305,11140762,113885,0,1761957228,13868.061888859993,38.8920940800017,53054.30391168 2025-11-01,00:33:50.000,305,11140805,114125,0,1761957229,13868.115779339998,38.88504495000234,53054.35980864001 2025-11-01,00:33:51.000,305,11140774,113765,0,1761957230,13868.210087679989,38.87094669000362,53054.32487304 2025-11-01,00:33:52.000,305,11140855,113805,0,1761957231,13868.284187089994,38.86389756000426,53054.32487304 2025-11-01,00:33:53.000,305,11140861,113805,0,1761957232,13868.317868639999,38.87799582000298,53054.317885920005 2025-11-01,00:33:54.000,305,11140831,113925,0,1761957233,13868.425649599994,38.94848712000385,53054.28295032 2025-11-01,00:33:55.000,305,11140788,113765,0,1761957234,13868.47280376999,38.98373277000064,53054.28295032 2025-11-01,00:33:56.000,305,11140886,114045,0,1761957235,13868.5603758,39.06127320000087,53054.29692456 2025-11-01,00:33:57.000,305,11140827,113725,0,1761957236,13868.57384841999,39.08242058999895,53054.2759632 2025-11-01,00:33:59.000,305,11140810,113925,0,1761957238,13868.62100259,39.13176450000174,53054.28295032 2025-11-01,00:33:59.000,305,11140832,113765,0,1761957238,13868.64121152,39.195206670003245,53054.28993744001 2025-11-01,00:34:00.000,305,11140822,113765,0,1761957239,13868.708574619995,39.24455057999876,53054.26198896001 2025-11-01,00:34:01.000,305,11140842,113765,0,1761957240,13868.668156759995,39.30799275000027,53054.268976080006 2025-11-01,00:34:02.000,305,11140834,113405,0,1761957241,13868.69510199999,39.28684536000219,53054.3458344 2025-11-01,00:34:03.000,305,11140822,113805,0,1761957242,13868.68162938,39.322091009998985,53054.33186016 2025-11-01,00:34:04.000,305,11140781,113725,0,1761957243,13868.647947829995,39.26569797000411,53054.30391168 2025-11-01,00:34:05.000,305,11140770,113645,0,1761957244,13868.57384841999,39.24455057999876,53054.317885920005 2025-11-01,00:34:06.000,305,11140862,113725,0,1761957245,13868.49974901,39.202255800002604,53054.28993744001 2025-11-01,00:34:07.000,305,11140879,113965,0,1761957246,13868.51322162999,39.17405927999789,53054.317885920005 2025-11-01,00:34:09.000,305,11140872,113925,0,1761957248,13868.45933115,39.1035679800043,53054.39474424 2025-11-01,00:34:09.000,305,11140801,113805,0,1761957248,13868.33134125999,38.98373277000064,53054.33186016 2025-11-01,00:34:10.000,305,11140787,113805,0,1761957249,13868.344813879994,38.927339729998494,53054.35282152 2025-11-01,00:34:11.000,305,11140765,113805,0,1761957250,13868.290923399989,38.86389756000426,53054.40173136 2025-11-01,00:34:12.000,305,11140750,114005,0,1761957251,13868.237032919998,38.83570103999955,53054.3458344 2025-11-01,00:34:13.000,305,11140780,113605,0,1761957252,13868.270714469989,38.779308000004676,53054.40173136 2025-11-01,00:34:14.000,305,11140835,113685,0,1761957253,13868.216823989998,38.779308000004676,53054.39474424 2025-11-01,00:34:15.000,305,11140855,113645,0,1761957254,13868.243769229994,38.75111147999996,53054.3458344 2025-11-01,00:34:16.000,305,11140812,113965,0,1761957255,13868.230296609989,38.786357130004035,53054.317885920005 2025-11-01,00:34:17.000,305,11140785,113645,0,1761957256,13868.338077569999,38.786357130004035,53054.3458344 2025-11-01,00:34:19.000,305,11140771,114125,0,1761957258,13868.344813879994,38.82865191000019,53054.29692456 2025-11-01,00:34:19.000,305,11140864,113845,0,1761957258,13868.43238590999,38.920290599999134,53054.32487304 2025-11-01,00:34:20.000,305,11140796,113765,0,1761957259,13868.47954008,38.962585380002565,53054.31089880001 2025-11-01,00:34:21.000,305,11140806,113565,0,1761957260,13868.53343055999,38.99783102999936,53054.35282152 2025-11-01,00:34:22.000,305,11140818,113965,0,1761957261,13868.567112109995,39.06832233000023,53054.30391168 2025-11-01,00:34:23.000,305,11140780,113965,0,1761957262,13868.61426627999,39.089469719998306,53054.26198896001 2025-11-01,00:34:24.000,305,11140803,113725,0,1761957263,13868.72204724,39.20930493000196,53054.3458344 2025-11-01,00:34:25.000,305,11140814,113805,0,1761957264,13868.728783549996,39.25159970999812,53054.33186016 2025-11-01,00:34:26.000,305,11140833,113645,0,1761957265,13868.78267403,39.25159970999812,53054.317885920005 2025-11-01,00:34:27.000,305,11140804,113725,0,1761957266,13868.829828199996,39.29389449000155,53054.38077000001 2025-11-01,00:34:29.000,305,11140852,113845,0,1761957268,13868.82309189,39.34323840000434,53054.35282152 2025-11-01,00:34:29.000,305,11140873,113805,0,1761957268,13868.870246059996,39.3361892699977,53054.366795760005 2025-11-01,00:34:30.000,305,11140843,113765,0,1761957269,13868.850037129996,39.34323840000434,53054.37378288 2025-11-01,00:34:31.000,305,11140824,113965,0,1761957270,13868.863509750001,39.34323840000434,53054.37378288 2025-11-01,00:34:32.000,305,11140744,113725,0,1761957271,13868.82309189,39.3361892699977,53054.38077000001 2025-11-01,00:34:33.000,305,11140793,113805,0,1761957272,13868.78267403,39.322091009998985,53054.366795760005 2025-11-01,00:34:34.000,305,11140785,113885,0,1761957273,13868.74225617,39.30094362000091,53054.39474424 2025-11-01,00:34:35.000,305,11140811,114005,0,1761957274,13868.728783549996,39.30094362000091,53054.4506412 2025-11-01,00:34:36.000,305,11140777,113805,0,1761957275,13868.728783549996,39.30094362000091,53054.42269272 2025-11-01,00:34:37.000,305,11140795,113725,0,1761957276,13868.69510199999,39.25159970999812,53054.42967984001 2025-11-01,00:34:39.000,305,11140809,113765,0,1761957278,13868.647947829995,39.23045232000004,53054.4506412 2025-11-01,00:34:39.000,305,11140806,113965,0,1761957278,13868.64121152,39.2375014499994,53054.42967984001 2025-11-01,00:34:40.000,305,11140837,113925,0,1761957279,13868.65468413999,39.22340319000068,53054.4506412 2025-11-01,00:34:41.000,305,11140802,113765,0,1761957280,13868.68162938,39.25159970999812,53054.47160256 2025-11-01,00:34:42.000,305,11140826,113645,0,1761957281,13868.75572878999,39.24455057999876,53054.47858968001 2025-11-01,00:34:43.000,305,11140773,113885,0,1761957282,13868.77593771999,39.27979623000283,53054.46461544 2025-11-01,00:34:44.000,305,11140854,113965,0,1761957283,13868.789410339996,39.315041879999626,53054.52749952001 2025-11-01,00:34:45.000,305,11140840,113845,0,1761957284,13868.850037129996,39.315041879999626,53054.44365408 2025-11-01,00:34:46.000,305,11140800,113765,0,1761957285,13868.863509750001,39.34323840000434,53054.45762832001 2025-11-01,00:34:47.000,305,11140850,113685,0,1761957286,13868.917400229991,39.40668056999857,53054.49955104 2025-11-01,00:34:49.000,305,11140831,114085,0,1761957288,13868.924136540001,39.41372969999793,53054.51352528 2025-11-01,00:34:49.000,305,11140780,113725,0,1761957288,13868.971290709997,39.45602448000136,53054.415705600004 2025-11-01,00:34:50.000,305,11140821,113845,0,1761957289,13868.957818089992,39.52651578000223,53054.49256392 2025-11-01,00:34:51.000,305,11140845,113885,0,1761957290,13868.951081779996,39.554712299999665,53054.4506412 2025-11-01,00:34:52.000,305,11140792,113925,0,1761957291,13868.978027019992,39.61815447000117,53054.485576800005 2025-11-01,00:34:53.000,305,11140795,113765,0,1761957292,13868.984763330001,39.6604492500046,53054.485576800005 2025-11-01,00:34:54.000,305,11140881,113805,0,1761957293,13868.951081779996,39.67454751000332,53054.49256392 2025-11-01,00:34:55.000,305,11140848,113925,0,1761957294,13868.951081779996,39.6956949000014,53054.47858968001 2025-11-01,00:34:56.000,305,11140814,114085,0,1761957295,13868.903927610001,39.67454751000332,53054.49955104 2025-11-01,00:34:57.000,305,11140786,113925,0,1761957296,13868.897191299991,39.68159664000268,53054.51352528 2025-11-01,00:34:59.000,305,11140777,113725,0,1761957298,13868.863509750001,39.6604492500046,53054.47858968001 2025-11-01,00:34:59.000,305,11140752,113925,0,1761957298,13868.863509750001,39.63225272999989,53054.49256392 2025-11-01,00:35:00.000,305,11140820,113725,0,1761957299,13868.82309189,39.604056210002454,53054.50653816001 2025-11-01,00:35:01.000,305,11140793,113925,0,1761957300,13868.84330082,39.547663170000305,53054.55544800001 2025-11-01,00:35:02.000,305,11140831,113805,0,1761957301,13868.77593771999,39.51946665000287,53054.54846088001 2025-11-01,00:35:03.000,305,11140778,113765,0,1761957302,13868.80288296,39.491270129998156,53054.56243512 2025-11-01,00:35:04.000,305,11140842,113965,0,1761957303,13868.80288296,39.45602448000136,53054.583396480004 2025-11-01,00:35:05.000,305,11140832,113885,0,1761957304,13868.82309189,39.364385790002416,53054.604357840006 2025-11-01,00:35:06.000,305,11140772,113925,0,1761957305,13868.82309189,39.371434920001775,53054.56942224 2025-11-01,00:35:07.000,305,11140822,113925,0,1761957306,13868.816355579991,39.371434920001775,53054.57640936001 2025-11-01,00:35:09.000,305,11140777,113725,0,1761957308,13868.836564509991,39.3502875300037,53054.56243512 2025-11-01,00:35:09.000,305,11140852,114164,0,1761957308,13868.816355579991,39.329140139998344,53054.56243512 2025-11-01,00:35:10.000,305,11140806,113765,0,1761957309,13868.84330082,39.30799275000027,53054.54846088001 2025-11-01,00:35:11.000,305,11140855,113725,0,1761957310,13868.850037129996,39.38553318000049,53054.55544800001 2025-11-01,00:35:12.000,305,11140818,113445,0,1761957311,13868.903927610001,39.39963143999921,53054.57640936001 2025-11-01,00:35:13.000,305,11140819,113845,0,1761957312,13868.903927610001,39.420778830004565,53054.59737072001 2025-11-01,00:35:14.000,305,11140824,113925,0,1761957313,13868.917400229991,39.46307361000072,53054.5903836 2025-11-01,00:35:15.000,305,11140759,113845,0,1761957314,13868.876982369991,39.47012274000008,53054.583396480004 2025-11-01,00:35:16.000,305,11140834,113725,0,1761957315,13868.897191299991,39.491270129998156,53054.59737072001 2025-11-01,00:35:17.000,305,11140804,113925,0,1761957316,13868.870246059996,39.52651578000223,53054.583396480004 2025-11-01,00:35:19.000,305,11140754,113765,0,1761957318,13868.863509750001,39.53356491000159,53054.55544800001 2025-11-01,00:35:19.000,305,11140840,113725,0,1761957318,13868.897191299991,39.56881055999838,53054.54846088001 2025-11-01,00:35:20.000,305,11140781,113725,0,1761957319,13868.84330082,39.61815447000117,53054.51352528 2025-11-01,00:35:21.000,305,11140861,113765,0,1761957320,13868.850037129996,39.58290882000438,53054.534486640005 2025-11-01,00:35:22.000,305,11140753,114164,0,1761957321,13868.876982369991,39.604056210002454,53054.54846088001 2025-11-01,00:35:23.000,305,11140765,113405,0,1761957322,13868.829828199996,39.604056210002454,53054.56942224 2025-11-01,00:35:24.000,305,11140849,113405,0,1761957323,13868.82309189,39.65340011999797,53054.57640936001 2025-11-01,00:35:25.000,305,11140773,113765,0,1761957324,13868.80288296,39.67454751000332,53054.5903836 2025-11-01,00:35:26.000,305,11140845,113805,0,1761957325,13868.809619269996,39.6956949000014,53054.59737072001 2025-11-01,00:35:27.000,305,11140807,113485,0,1761957326,13868.796146649991,39.6604492500046,53054.57640936001 2025-11-01,00:35:29.000,305,11140790,113725,0,1761957328,13868.78267403,39.70274403000076,53054.583396480004 2025-11-01,00:35:29.000,305,11140765,113725,0,1761957328,13868.82309189,39.68159664000268,53054.57640936001 2025-11-01,00:35:30.000,305,11140868,113925,0,1761957329,13868.809619269996,39.70979316000012,53054.54846088001 2025-11-01,00:35:31.000,305,11140779,113925,0,1761957330,13868.836564509991,39.75208794000355,53054.583396480004 2025-11-01,00:35:32.000,305,11140808,114285,0,1761957331,13868.816355579991,39.76618620000227,53054.54846088001 2025-11-01,00:35:33.000,305,11140791,113765,0,1761957332,13868.789410339996,39.75208794000355,53054.653267680005 2025-11-01,00:35:34.000,305,11140793,113565,0,1761957333,13868.748992479996,39.780284460000985,53054.61134496 2025-11-01,00:35:35.000,305,11140794,113645,0,1761957334,13868.708574619995,39.780284460000985,53054.5903836 2025-11-01,00:35:36.000,305,11140825,113885,0,1761957335,13868.63447520999,39.75208794000355,53054.54846088001 2025-11-01,00:35:37.000,305,11140771,114005,0,1761957336,13868.61426627999,39.76618620000227,53054.534486640005 2025-11-01,00:35:39.000,305,11140787,113805,0,1761957338,13868.5603758,39.773235330001626,53054.59737072001 2025-11-01,00:35:39.000,305,11140792,113885,0,1761957338,13868.51322162999,39.822579240004416,53054.604357840006 2025-11-01,00:35:40.000,305,11140819,113765,0,1761957339,13868.45933115,39.80143184999906,53054.604357840006 2025-11-01,00:35:41.000,305,11140864,113765,0,1761957340,13868.405440669994,39.80848097999842,53054.61134496 2025-11-01,00:35:42.000,305,11140797,113965,0,1761957341,13868.35155018999,39.7943827199997,53054.61833208 2025-11-01,00:35:43.000,305,11140862,113805,0,1761957342,13868.250505539989,39.7943827199997,53054.55544800001 2025-11-01,00:35:44.000,305,11140815,113845,0,1761957343,13868.216823989998,39.75208794000355,53054.67422904001 2025-11-01,00:35:45.000,305,11140867,113765,0,1761957344,13868.156197199998,39.75208794000355,53054.5903836 2025-11-01,00:35:46.000,305,11140775,113965,0,1761957345,13868.095570409998,39.730940549998195,53054.5205124 2025-11-01,00:35:47.000,305,11140828,113565,0,1761957346,13868.021470999993,39.74503881000419,53054.57640936001 2025-11-01,00:35:49.000,305,11140879,113805,0,1761957348,13868.001262069993,39.6956949000014,53054.583396480004 2025-11-01,00:35:49.000,305,11140793,113845,0,1761957348,13867.873272179997,39.6604492500046,53054.55544800001 2025-11-01,00:35:50.000,305,11140842,113885,0,1761957349,13867.880008489992,39.65340011999797,53054.56942224 2025-11-01,00:35:51.000,305,11140787,113805,0,1761957350,13867.819381699992,39.67454751000332,53054.49256392 2025-11-01,00:35:52.000,305,11140782,114045,0,1761957351,13867.826118010002,39.65340011999797,53054.51352528 2025-11-01,00:35:53.000,305,11140801,113885,0,1761957352,13867.799172769992,39.62520360000053,53054.485576800005 2025-11-01,00:35:54.000,305,11140808,113805,0,1761957353,13867.772227529997,39.61815447000117,53054.47858968001 2025-11-01,00:35:55.000,305,11140872,114085,0,1761957354,13867.684655500001,39.604056210002454,53054.45762832001 2025-11-01,00:35:56.000,305,11140816,113685,0,1761957355,13867.684655500001,39.589957950003736,53054.4506412 2025-11-01,00:35:57.000,305,11140848,113765,0,1761957356,13867.590347159996,39.589957950003736,53054.42967984001 2025-11-01,00:35:59.000,305,11140816,113765,0,1761957358,13867.56340192,39.58290882000438,53054.46461544 2025-11-01,00:35:59.000,305,11140811,113765,0,1761957358,13867.529720369996,39.547663170000305,53054.38077000001 2025-11-01,00:36:00.000,305,11140837,113925,0,1761957359,13867.52298406,39.540614040000946,53054.40173136 2025-11-01,00:36:01.000,305,11140835,113885,0,1761957360,13867.43541202999,39.51241752000351,53054.3458344 2025-11-01,00:36:02.000,305,11140752,113645,0,1761957361,13867.37478523999,39.52651578000223,53054.29692456 2025-11-01,00:36:03.000,305,11140828,113805,0,1761957362,13867.31415844999,39.47717186999944,53054.317885920005 2025-11-01,00:36:04.000,305,11140795,113725,0,1761957363,13867.24005904,39.44192622000264,53054.32487304 2025-11-01,00:36:05.000,305,11140872,113845,0,1761957364,13867.159223319999,39.46307361000072,53054.32487304 2025-11-01,00:36:06.000,305,11140807,113885,0,1761957365,13867.085123909994,39.38553318000049,53054.2759632 2025-11-01,00:36:07.000,305,11140791,113925,0,1761957366,13867.064914979994,39.3502875300037,53054.22006624001 2025-11-01,00:36:09.000,305,11140848,113845,0,1761957368,13866.963870329993,39.322091009998985,53054.22006624001 2025-11-01,00:36:09.000,305,11140852,113645,0,1761957368,13866.896507229998,39.28684536000219,53054.12923368 2025-11-01,00:36:10.000,305,11140793,113885,0,1761957369,13866.835880439998,39.22340319000068,53054.11525944 2025-11-01,00:36:11.000,305,11140809,114005,0,1761957370,13866.781989959993,39.21635406000132,53054.07333672001 2025-11-01,00:36:12.000,305,11140809,113765,0,1761957371,13866.687681620002,39.181108410004526,53054.05237536001 2025-11-01,00:36:13.000,305,11140753,113685,0,1761957372,13866.640527449992,39.138813630001096,53054.080323840004 2025-11-01,00:36:14.000,305,11140865,113925,0,1761957373,13866.586636970002,39.145862760000455,53054.01045264 2025-11-01,00:36:15.000,305,11140759,113885,0,1761957374,13866.546219110001,39.152911889999814,53053.9964784 2025-11-01,00:36:16.000,305,11140748,113925,0,1761957375,13866.505801250001,39.181108410004526,53054.02442688001 2025-11-01,00:36:17.000,305,11140818,113885,0,1761957376,13866.465383390001,39.188157540003886,53053.94756856 2025-11-01,00:36:19.000,305,11140895,113805,0,1761957378,13866.445174460001,39.202255800002604,53054.00346552001 2025-11-01,00:36:19.000,305,11140770,113845,0,1761957378,13866.398020289991,39.202255800002604,53053.95455568001 2025-11-01,00:36:20.000,305,11140822,113565,0,1761957379,13866.38454767,39.24455057999876,53053.8916716 2025-11-01,00:36:21.000,305,11140793,113885,0,1761957380,13866.330657189996,39.322091009998985,53053.88468448001 2025-11-01,00:36:22.000,305,11140765,113925,0,1761957381,13866.357602429991,39.34323840000434,53053.83577464001 2025-11-01,00:36:23.000,305,11140782,113645,0,1761957382,13866.310448259996,39.427827960003924,53053.83577464001 2025-11-01,00:36:24.000,305,11140840,113965,0,1761957383,13866.32392088,39.491270129998156,53053.80782616001 2025-11-01,00:36:25.000,305,11140784,113765,0,1761957384,13866.23634884999,39.52651578000223,53053.84276176 2025-11-01,00:36:26.000,305,11140840,113845,0,1761957385,13866.26329409,39.57585968999774,53053.77987768 2025-11-01,00:36:27.000,305,11140823,113885,0,1761957386,13866.23634884999,39.63225272999989,53053.7519292 2025-11-01,00:36:29.000,305,11140764,113765,0,1761957388,13866.2026673,39.67454751000332,53053.696032240005 2025-11-01,00:36:29.000,305,11140861,113845,0,1761957388,13866.21613991999,39.723891419998836,53053.71000648001 2025-11-01,00:36:30.000,305,11140809,113725,0,1761957389,13866.189194679995,39.76618620000227,53053.71699360001 2025-11-01,00:36:31.000,305,11140845,113725,0,1761957390,13866.12183158,39.7943827199997,53053.696032240005 2025-11-01,00:36:32.000,305,11140776,113925,0,1761957391,13866.10162265,39.829628370003775,53053.65410952 2025-11-01,00:36:33.000,305,11140869,114245,0,1761957392,13866.05446847999,39.85782489000121,53053.64013528001 2025-11-01,00:36:34.000,305,11140840,113925,0,1761957393,13866.03425954999,39.90011967000464,53053.64013528001 2025-11-01,00:36:35.000,305,11140812,113805,0,1761957394,13866.02078693,39.87192314999993,53053.63314816 2025-11-01,00:36:36.000,305,11140791,114045,0,1761957395,13866.01405061999,39.87192314999993,53053.647122400005 2025-11-01,00:36:37.000,305,11140786,113805,0,1761957396,13866.04099586,39.85077576000185,53053.6121868 2025-11-01,00:36:39.000,305,11140848,113805,0,1761957398,13865.960160139999,39.822579240004416,53053.51436712 2025-11-01,00:36:39.000,305,11140831,113885,0,1761957398,13865.987105379994,39.787333590000344,53053.54930272001 2025-11-01,00:36:40.000,305,11140801,113805,0,1761957399,13865.946687519994,39.80143184999906,53053.57026408001 2025-11-01,00:36:41.000,305,11140825,114085,0,1761957400,13865.926478589994,39.780284460000985,53053.54231560001 2025-11-01,00:36:42.000,305,11140827,114085,0,1761957401,13865.886060729994,39.74503881000419,53053.54231560001 2025-11-01,00:36:43.000,305,11140838,113845,0,1761957402,13865.906269659994,39.723891419998836,53053.53532848 2025-11-01,00:36:44.000,305,11140820,113725,0,1761957403,13865.879324419999,39.68159664000268,53053.54231560001 2025-11-01,00:36:45.000,305,11140820,113845,0,1761957404,13865.872588109989,39.6604492500046,53053.50738 2025-11-01,00:36:46.000,305,11140793,114005,0,1761957405,13865.838906559999,39.6604492500046,53053.53532848 2025-11-01,00:36:47.000,305,11140818,113765,0,1761957406,13865.798488699998,39.63225272999989,53053.49340576 2025-11-01,00:36:49.000,305,11140859,113925,0,1761957408,13865.798488699998,39.65340011999797,53053.49340576 2025-11-01,00:36:49.000,305,11140808,114005,0,1761957408,13865.778279769998,39.68864577000204,53053.45847016 2025-11-01,00:36:50.000,305,11140851,113765,0,1761957409,13865.778279769998,39.68864577000204,53053.45847016 2025-11-01,00:36:51.000,305,11140809,113725,0,1761957410,13865.764807149993,39.70979316000012,53053.41654744 2025-11-01,00:36:52.000,305,11140781,114085,0,1761957411,13865.785016079994,39.730940549998195,53053.32571488 2025-11-01,00:36:53.000,305,11140859,113605,0,1761957412,13865.764807149993,39.773235330001626,53053.360650480005 2025-11-01,00:36:54.000,305,11140870,113925,0,1761957413,13865.758070839998,39.822579240004416,53053.35366336001 2025-11-01,00:36:55.000,305,11140802,113765,0,1761957414,13865.771543459989,39.85782489000121,53053.311740640005 2025-11-01,00:36:56.000,305,11140813,113725,0,1761957415,13865.764807149993,39.92831619000208,53053.32571488 2025-11-01,00:36:57.000,305,11140834,113725,0,1761957416,13865.778279769998,39.92831619000208,53053.30475352001 2025-11-01,00:36:59.000,305,11140848,113725,0,1761957418,13865.710916669988,39.99175836000359,53053.27680504 2025-11-01,00:36:59.000,305,11140820,113925,0,1761957418,13865.670498809988,40.0411022699991,53053.27680504 2025-11-01,00:37:00.000,305,11140833,113885,0,1761957419,13865.657026189998,40.02700401000038,53053.2278952 2025-11-01,00:37:01.000,305,11140811,113685,0,1761957420,13865.636817259998,40.04815139999846,53053.21392096001 2025-11-01,00:37:02.000,305,11140833,113805,0,1761957421,13865.636817259998,40.07634792000317,53053.20693384001 2025-11-01,00:37:03.000,305,11140783,113885,0,1761957422,13865.569454160002,40.09044618000189,53053.22090808 2025-11-01,00:37:04.000,305,11140797,113645,0,1761957423,13865.555981539997,40.125691829998686,53053.19994672 2025-11-01,00:37:05.000,305,11140854,113725,0,1761957424,13865.468409510002,40.08339705000253,53053.17199824 2025-11-01,00:37:06.000,305,11140814,114005,0,1761957425,13865.481882129992,40.10454444000061,53053.17898536 2025-11-01,00:37:07.000,305,11140783,113685,0,1761957426,13865.374101169997,40.05520052999782,53053.144049760005 2025-11-01,00:37:09.000,305,11140792,114085,0,1761957428,13865.340419619992,40.03405313999974,53053.158024 2025-11-01,00:37:09.000,305,11140773,114085,0,1761957428,13865.293265449996,40.02700401000038,53053.13706264001 2025-11-01,00:37:10.000,305,11140842,113725,0,1761957429,13865.313474379996,40.005856620002305,53053.10911416 2025-11-01,00:37:11.000,305,11140789,113765,0,1761957430,13865.259583899991,39.998807490002946,53053.158024 2025-11-01,00:37:12.000,305,11140828,113765,0,1761957431,13865.239374969991,40.02700401000038,53053.10212704 2025-11-01,00:37:13.000,305,11140847,113685,0,1761957432,13865.212429729996,40.04815139999846,53053.095139920006 2025-11-01,00:37:14.000,305,11140832,113805,0,1761957433,13865.198957109991,40.09749531000125,53053.158024 2025-11-01,00:37:15.000,305,11140818,113645,0,1761957434,13865.198957109991,40.11159356999997,53053.10212704 2025-11-01,00:37:16.000,305,11140760,114045,0,1761957435,13865.151802939996,40.1538883500034,53053.06020432 2025-11-01,00:37:17.000,305,11140807,113765,0,1761957436,13865.16527556,40.224379650004266,53053.025268720005 2025-11-01,00:37:19.000,305,11140847,113765,0,1761957438,13865.198957109991,40.25962530000106,53053.01129448 2025-11-01,00:37:19.000,305,11140854,113845,0,1761957438,13865.178748179991,40.33716573000129,53052.99033312 2025-11-01,00:37:20.000,305,11140836,114085,0,1761957439,13865.219166039991,40.414706160001515,53053.00430736 2025-11-01,00:37:21.000,305,11140849,113805,0,1761957440,13865.232638659996,40.47814833000302,53052.99033312 2025-11-01,00:37:22.000,305,11140854,113765,0,1761957441,13865.252847589996,40.55568876000325,53053.01129448 2025-11-01,00:37:23.000,305,11140825,113725,0,1761957442,13865.259583899991,40.597983539999404,53052.99732024001 2025-11-01,00:37:24.000,305,11140804,114085,0,1761957443,13865.279792829991,40.640278320002835,53052.96937176001 2025-11-01,00:37:25.000,305,11140819,114085,0,1761957444,13865.279792829991,40.66847484000027,53052.96238464 2025-11-01,00:37:26.000,305,11140850,113765,0,1761957445,13865.286529140001,40.69667135999771,53052.94841040001 2025-11-01,00:37:27.000,305,11140792,113925,0,1761957446,13865.286529140001,40.69667135999771,53052.94142328 2025-11-01,00:37:29.000,305,11140840,113405,0,1761957448,13865.273056519996,40.73191701000178,53052.95539752 2025-11-01,00:37:29.000,305,11140837,113725,0,1761957448,13865.232638659996,40.78126092000457,53052.94841040001 2025-11-01,00:37:30.000,305,11140833,113885,0,1761957449,13865.232638659996,40.823555700000725,53053.00430736 2025-11-01,00:37:31.000,305,11140799,113365,0,1761957450,13865.219166039991,40.816506570001366,53052.983346 2025-11-01,00:37:32.000,305,11140793,113725,0,1761957451,13865.225902350001,40.816506570001366,53052.94142328 2025-11-01,00:37:33.000,305,11140774,113805,0,1761957452,13865.158539249991,40.78831005000393,53052.96238464 2025-11-01,00:37:34.000,305,11140834,113845,0,1761957453,13865.138330319991,40.75306439999986,53052.96937176001 2025-11-01,00:37:35.000,305,11140762,113765,0,1761957454,13865.09791245999,40.774211789997935,53052.92046192001 2025-11-01,00:37:36.000,305,11140835,113725,0,1761957455,13865.070967219996,40.767162659998576,53052.99732024001 2025-11-01,00:37:37.000,305,11140826,113685,0,1761957456,13865.08443984,40.73896614000114,53052.96937176001 2025-11-01,00:37:39.000,305,11140764,113725,0,1761957458,13865.030549359995,40.767162659998576,53053.01129448 2025-11-01,00:37:39.000,305,11140795,113845,0,1761957458,13865.04402198,40.75306439999986,53052.99033312 2025-11-01,00:37:40.000,305,11140848,113765,0,1761957459,13865.070967219996,40.774211789997935,53053.00430736 2025-11-01,00:37:41.000,305,11140799,113845,0,1761957460,13865.1248577,40.816506570001366,53052.99033312 2025-11-01,00:37:42.000,305,11140793,113805,0,1761957461,13865.11812138999,40.79535918000329,53052.983346 2025-11-01,00:37:43.000,305,11140808,113725,0,1761957462,13865.131594009996,40.8447030899988,53053.00430736 2025-11-01,00:37:44.000,305,11140841,113605,0,1761957463,13865.18548449,40.872899610003515,53053.01129448 2025-11-01,00:37:45.000,305,11140824,113925,0,1761957464,13865.219166039991,40.92929264999839,53052.983346 2025-11-01,00:37:46.000,305,11140795,113845,0,1761957465,13865.252847589996,40.95044004000374,53052.88552632 2025-11-01,00:37:47.000,305,11140852,113765,0,1761957466,13865.306738070001,40.999783949999255,53052.96937176001 2025-11-01,00:37:49.000,305,11140823,113725,0,1761957468,13865.340419619992,41.056176990001404,53052.99732024001 2025-11-01,00:37:49.000,305,11140857,114005,0,1761957468,13865.347155930001,41.12666829000227,53052.983346 2025-11-01,00:37:50.000,305,11140780,113845,0,1761957469,13865.401046409992,41.176012199997786,53052.94841040001 2025-11-01,00:37:51.000,305,11140866,113485,0,1761957470,13865.427991650002,41.218306980001216,53052.94841040001 2025-11-01,00:37:52.000,305,11140884,114005,0,1761957471,13865.427991650002,41.225356110000575,53052.983346 2025-11-01,00:37:53.000,305,11140880,113805,0,1761957472,13865.468409510002,41.281749150002724,53052.94841040001 2025-11-01,00:37:54.000,305,11140802,114125,0,1761957473,13865.542508919993,41.35928958000295,53052.96937176001 2025-11-01,00:37:55.000,305,11140822,113845,0,1761957474,13865.529036300002,41.42273175000446,53052.95539752 2025-11-01,00:37:56.000,305,11140816,113405,0,1761957475,13865.522299989992,41.43683001000318,53053.03225584 2025-11-01,00:37:57.000,305,11140771,113645,0,1761957476,13865.555981539997,41.450928270001896,53053.025268720005 2025-11-01,00:37:59.000,305,11140771,113885,0,1761957478,13865.535772609997,41.450928270001896,53053.025268720005 2025-11-01,00:37:59.000,305,11140842,113965,0,1761957478,13865.549245230002,41.48617391999869,53053.00430736 2025-11-01,00:38:00.000,305,11140776,113805,0,1761957479,13865.522299989992,41.500272180004686,53053.01129448 2025-11-01,00:38:01.000,305,11140845,113925,0,1761957480,13865.515563679997,41.465026530000614,53053.01828160001 2025-11-01,00:38:02.000,305,11140862,113805,0,1761957481,13865.508827370002,41.465026530000614,53053.03225584 2025-11-01,00:38:03.000,305,11140799,113725,0,1761957482,13865.508827370002,41.48617391999869,53053.08116568 2025-11-01,00:38:04.000,305,11140791,114085,0,1761957483,13865.569454160002,41.465026530000614,53053.095139920006 2025-11-01,00:38:05.000,305,11140836,113925,0,1761957484,13865.535772609997,41.49322304999805,53053.08815280001 2025-11-01,00:38:06.000,305,11140812,113765,0,1761957485,13865.589663090002,41.48617391999869,53053.10911416 2025-11-01,00:38:07.000,305,11140807,113605,0,1761957486,13865.535772609997,41.47207565999997,53053.10212704 2025-11-01,00:38:09.000,305,11140820,113565,0,1761957488,13865.562717849993,41.52141957000276,53053.08815280001 2025-11-01,00:38:09.000,305,11140854,113725,0,1761957488,13865.555981539997,41.500272180004686,53053.074178560004 2025-11-01,00:38:10.000,305,11140789,114125,0,1761957489,13865.589663090002,41.500272180004686,53053.10911416 2025-11-01,00:38:11.000,305,11140848,113645,0,1761957490,13865.636817259998,41.55666521999956,53053.08815280001 2025-11-01,00:38:12.000,305,11140828,113845,0,1761957491,13865.717652979998,41.57076347999828,53053.10212704 2025-11-01,00:38:13.000,305,11140848,113765,0,1761957492,13865.764807149993,41.634205649999785,53053.158024 2025-11-01,00:38:14.000,305,11140800,113685,0,1761957493,13865.811961319989,41.6483039099985,53053.13007552 2025-11-01,00:38:15.000,305,11140895,114045,0,1761957494,13865.825433939994,41.71879520999937,53053.1230884 2025-11-01,00:38:16.000,305,11140787,113925,0,1761957495,13865.886060729994,41.78223738000088,53053.18597248001 2025-11-01,00:38:17.000,305,11140851,113805,0,1761957496,13865.899533349999,41.80338476999896,53053.15103688 2025-11-01,00:38:19.000,305,11140790,113685,0,1761957498,13865.946687519994,41.84567955000239,53053.16501112001 2025-11-01,00:38:19.000,305,11140840,113685,0,1761957498,13865.987105379994,41.93026911000197,53053.22090808 2025-11-01,00:38:20.000,305,11140805,113885,0,1761957499,13866.01405061999,41.99371128000348,53053.17898536 2025-11-01,00:38:21.000,305,11140853,113925,0,1761957500,13866.05446847999,42.036006059999636,53053.17898536 2025-11-01,00:38:22.000,305,11140804,113765,0,1761957501,13866.08141372,42.085349970002426,53053.192959600005 2025-11-01,00:38:23.000,305,11140764,113885,0,1761957502,13866.14204051,42.16993953000201,53053.20693384001 2025-11-01,00:38:24.000,305,11140829,113645,0,1761957503,13866.12183158,42.16289040000265,53053.17199824 2025-11-01,00:38:25.000,305,11140806,113725,0,1761957504,13866.16224944,42.2192834400048,53053.158024 2025-11-01,00:38:26.000,305,11140832,113765,0,1761957505,13866.14204051,42.24043083000288,53053.18597248001 2025-11-01,00:38:27.000,305,11140858,113685,0,1761957506,13866.19593098999,42.317971260003105,53053.192959600005 2025-11-01,00:38:29.000,305,11140812,113725,0,1761957508,13866.168985749995,42.310922130003746,53053.27680504 2025-11-01,00:38:29.000,305,11140813,113765,0,1761957508,13866.11509526999,42.310922130003746,53053.24885656 2025-11-01,00:38:30.000,305,11140810,113925,0,1761957509,13866.128567889995,42.310922130003746,53053.262830800006 2025-11-01,00:38:31.000,305,11140828,113845,0,1761957510,13866.17572205999,42.282725609999034,53053.31872776 2025-11-01,00:38:32.000,305,11140837,113845,0,1761957511,13866.12183158,42.28977473999839,53053.29077928 2025-11-01,00:38:33.000,305,11140798,113765,0,1761957512,13866.16224944,42.310922130003746,53053.34667624 2025-11-01,00:38:34.000,305,11140830,113725,0,1761957513,13866.168985749995,42.30387300000439,53053.33968912 2025-11-01,00:38:35.000,305,11140764,113725,0,1761957514,13866.19593098999,42.282725609999034,53053.38161184001 2025-11-01,00:38:36.000,305,11140836,113725,0,1761957515,13866.189194679995,42.28977473999839,53053.360650480005 2025-11-01,00:38:37.000,305,11140833,113565,0,1761957516,13866.2026673,42.282725609999034,53053.37462472001 2025-11-01,00:38:39.000,305,11140794,113725,0,1761957518,13866.28350302,42.28977473999839,53053.42353456001 2025-11-01,00:38:39.000,305,11140776,113845,0,1761957518,13866.28350302,42.268627350000315,53053.430521680006 2025-11-01,00:38:40.000,305,11140839,113725,0,1761957519,13866.34412981,42.24747996000224,53053.49340576 2025-11-01,00:38:41.000,305,11140809,113885,0,1761957520,13866.371075049996,42.261578220000956,53053.50039288001 2025-11-01,00:38:42.000,305,11140847,114085,0,1761957521,13866.424965530001,42.24043083000288,53053.50039288001 2025-11-01,00:38:43.000,305,11140808,113845,0,1761957522,13866.458647079991,42.23338170000352,53053.46545728 2025-11-01,00:38:44.000,305,11140803,113845,0,1761957523,13866.566428040001,42.19108692000009,53053.50738 2025-11-01,00:38:45.000,305,11140844,113765,0,1761957524,13866.573164349997,42.16993953000201,53053.51436712 2025-11-01,00:38:46.000,305,11140787,113565,0,1761957525,13866.660736379992,42.15584127000329,53053.50039288001 2025-11-01,00:38:47.000,305,11140848,113925,0,1761957526,13866.667472690002,42.141743010004575,53053.53532848 2025-11-01,00:38:49.000,305,11140762,113765,0,1761957528,13866.721363169992,42.11354648999986,53053.528341360005 2025-11-01,00:38:49.000,305,11140839,113965,0,1761957528,13866.788726270002,42.1064973600005,53053.57026408001 2025-11-01,00:38:50.000,305,11140802,113805,0,1761957529,13866.849353060003,42.05715344999771,53053.528341360005 2025-11-01,00:38:51.000,305,11140859,113965,0,1761957530,13866.815671509998,42.043055189998995,53053.577251200004 2025-11-01,00:38:52.000,305,11140871,113765,0,1761957531,13866.876298299998,42.043055189998995,53053.59122544001 2025-11-01,00:38:53.000,305,11140837,113725,0,1761957532,13866.896507229998,42.02895693000028,53053.63314816 2025-11-01,00:38:54.000,305,11140775,113685,0,1761957533,13866.896507229998,42.02190780000092,53053.57026408001 2025-11-01,00:38:55.000,305,11140843,114285,0,1761957534,13866.930188779988,42.00076041000284,53053.54930272001 2025-11-01,00:38:56.000,305,11140773,113685,0,1761957535,13866.957134019998,41.97256388999813,53053.60519968 2025-11-01,00:38:57.000,305,11140792,113765,0,1761957536,13866.943661399993,41.97256388999813,53053.61917392001 2025-11-01,00:38:59.000,305,11140910,114085,0,1761957538,13866.923452469993,42.00076041000284,53053.59122544001 2025-11-01,00:38:59.000,305,11140854,114005,0,1761957538,13866.923452469993,42.043055189998995,53053.53532848 2025-11-01,00:39:00.000,305,11140802,113925,0,1761957539,13866.936925089998,42.0078095400022,53053.598212560006 2025-11-01,00:39:01.000,305,11140828,113685,0,1761957540,13866.977342949998,42.02190780000092,53053.598212560006 2025-11-01,00:39:02.000,305,11140794,113725,0,1761957541,13866.963870329993,42.099448230001144,53053.59122544001 2025-11-01,00:39:03.000,305,11140865,113765,0,1761957542,13866.984079259993,42.11354648999986,53053.66109664 2025-11-01,00:39:04.000,305,11140807,114005,0,1761957543,13867.011024499989,42.17698866000137,53053.61917392001 2025-11-01,00:39:05.000,305,11140840,114045,0,1761957544,13867.024497119994,42.19108692000009,53053.64013528001 2025-11-01,00:39:06.000,305,11140783,113805,0,1761957545,13867.004288189994,42.2192834400048,53053.66808376001 2025-11-01,00:39:07.000,305,11140795,113765,0,1761957546,13866.977342949998,42.22633257000416,53053.64013528001 2025-11-01,00:39:09.000,305,11140793,113805,0,1761957548,13866.950397709988,42.2545290900016,53053.64013528001 2025-11-01,00:39:09.000,305,11140792,113645,0,1761957548,13866.943661399993,42.268627350000315,53053.63314816 2025-11-01,00:39:10.000,305,11140869,113805,0,1761957549,13867.004288189994,42.30387300000439,53053.6121868 2025-11-01,00:39:11.000,305,11140801,113805,0,1761957550,13867.004288189994,42.317971260003105,53053.647122400005 2025-11-01,00:39:12.000,305,11140828,113605,0,1761957551,13867.004288189994,42.36731516999862,53053.65410952 2025-11-01,00:39:13.000,305,11140818,113925,0,1761957552,13866.950397709988,42.36731516999862,53053.62616104 2025-11-01,00:39:14.000,305,11140745,113845,0,1761957553,13866.923452469993,42.38141343000461,53053.64013528001 2025-11-01,00:39:15.000,305,11140862,113925,0,1761957554,13866.930188779988,42.40960995000205,53053.55628984 2025-11-01,00:39:16.000,305,11140768,114285,0,1761957555,13866.909979849988,42.43780646999949,53053.65410952 2025-11-01,00:39:17.000,305,11140793,114005,0,1761957556,13866.943661399993,42.444855599998846,53053.6121868 2025-11-01,00:39:19.000,305,11140806,113845,0,1761957558,13866.889770919988,42.47305212000356,53053.647122400005 2025-11-01,00:39:19.000,305,11140813,113805,0,1761957558,13866.909979849988,42.4660029900042,53053.577251200004 2025-11-01,00:39:20.000,305,11140821,113925,0,1761957559,13866.943661399993,42.494199510001636,53053.62616104 2025-11-01,00:39:21.000,305,11140781,113445,0,1761957560,13866.876298299998,42.501248640000995,53053.6121868 2025-11-01,00:39:22.000,305,11140817,113805,0,1761957561,13866.876298299998,42.48010125000292,53053.598212560006 2025-11-01,00:39:23.000,305,11140812,114005,0,1761957562,13866.842616749993,42.47305212000356,53053.6121868 2025-11-01,00:39:24.000,305,11140824,113485,0,1761957563,13866.862825679993,42.501248640000995,53053.577251200004 2025-11-01,00:39:25.000,305,11140804,114125,0,1761957564,13866.822407819993,42.52944515999843,53053.577251200004 2025-11-01,00:39:26.000,305,11140792,113965,0,1761957565,13866.849353060003,42.550592550003785,53053.598212560006 2025-11-01,00:39:27.000,305,11140793,113605,0,1761957566,13866.802198889993,42.557641680003144,53053.577251200004 2025-11-01,00:39:29.000,305,11140741,113685,0,1761957568,13866.849353060003,42.5646908100025,53053.54231560001 2025-11-01,00:39:29.000,305,11140852,113765,0,1761957568,13866.815671509998,42.57878907000122,53053.59122544001 2025-11-01,00:39:30.000,305,11140832,113925,0,1761957569,13866.829144130003,42.5646908100025,53053.577251200004 2025-11-01,00:39:31.000,305,11140802,113685,0,1761957570,13866.815671509998,42.550592550003785,53053.57026408001 2025-11-01,00:39:32.000,305,11140776,113925,0,1761957571,13866.775253649997,42.61403471999802,53053.54930272001 2025-11-01,00:39:33.000,305,11140757,113405,0,1761957572,13866.741572099992,42.64223124000273,53053.48641864 2025-11-01,00:39:34.000,305,11140849,113845,0,1761957573,13866.714626859997,42.64223124000273,53053.45148304001 2025-11-01,00:39:35.000,305,11140819,114085,0,1761957574,13866.701154239992,42.64928037000209,53053.47244440001 2025-11-01,00:39:36.000,305,11140868,113765,0,1761957575,13866.714626859997,42.64223124000273,53053.45847016 2025-11-01,00:39:37.000,305,11140868,113885,0,1761957576,13866.687681620002,42.65632950000145,53053.430521680006 2025-11-01,00:39:39.000,305,11140849,113765,0,1761957578,13866.654000069997,42.670427760000166,53053.46545728 2025-11-01,00:39:39.000,305,11140874,114045,0,1761957578,13866.667472690002,42.69862428000488,53053.47244440001 2025-11-01,00:39:40.000,305,11140826,113685,0,1761957579,13866.620318519992,42.74091906000103,53053.46545728 2025-11-01,00:39:41.000,305,11140842,113765,0,1761957580,13866.600109589992,42.726820800002315,53053.430521680006 2025-11-01,00:39:42.000,305,11140818,113765,0,1761957581,13866.573164349997,42.75501731999975,53053.44449592 2025-11-01,00:39:43.000,305,11140857,113685,0,1761957582,13866.519273869992,42.76206644999911,53053.4375088 2025-11-01,00:39:44.000,305,11140808,113605,0,1761957583,13866.546219110001,42.76911557999847,53053.409560320004 2025-11-01,00:39:45.000,305,11140868,113885,0,1761957584,13866.492328629996,42.74091906000103,53053.37462472001 2025-11-01,00:39:46.000,305,11140860,113925,0,1761957585,13866.431701839996,42.69862428000488,53053.37462472001 2025-11-01,00:39:47.000,305,11140813,113885,0,1761957586,13866.424965530001,42.719771670002956,53053.35366336001 2025-11-01,00:39:49.000,305,11140814,113725,0,1761957588,13866.411492909996,42.74091906000103,53053.33270200001 2025-11-01,00:39:49.000,305,11140769,113565,0,1761957588,13866.38454767,42.719771670002956,53053.32571488 2025-11-01,00:39:50.000,305,11140792,113605,0,1761957589,13866.330657189996,42.719771670002956,53053.27680504 2025-11-01,00:39:51.000,305,11140781,113765,0,1761957590,13866.34412981,42.69157514999824,53053.27680504 2025-11-01,00:39:52.000,305,11140826,113845,0,1761957591,13866.310448259996,42.7127225400036,53053.26981792 2025-11-01,00:39:53.000,305,11140772,114125,0,1761957592,13866.31718456999,42.70567341000424,53053.2977664 2025-11-01,00:39:54.000,305,11140782,113805,0,1761957593,13866.310448259996,42.677476889999525,53053.26981792 2025-11-01,00:39:55.000,305,11140817,113565,0,1761957594,13866.30371195,42.69862428000488,53053.30475352001 2025-11-01,00:39:56.000,305,11140859,113805,0,1761957595,13866.28350302,42.69862428000488,53053.27680504 2025-11-01,00:39:57.000,305,11140798,113925,0,1761957596,13866.34412981,42.69157514999824,53053.262830800006 2025-11-01,00:39:59.000,305,11140841,113885,0,1761957598,13866.29697563999,42.64223124000273,53053.262830800006 2025-11-01,00:39:59.000,305,11140832,113685,0,1761957598,13866.330657189996,42.63518211000337,53053.262830800006 2025-11-01,00:40:00.000,305,11140860,113565,0,1761957599,13866.31718456999,42.677476889999525,53053.23488232001 2025-11-01,00:40:01.000,305,11140815,113845,0,1761957600,13866.31718456999,42.60698558999866,53053.19994672 2025-11-01,00:40:02.000,305,11140853,113765,0,1761957601,13866.350866119996,42.62813298000401,53053.23488232001 2025-11-01,00:40:03.000,305,11140787,113765,0,1761957602,13866.371075049996,42.61403471999802,53053.22090808 2025-11-01,00:40:04.000,305,11140812,113645,0,1761957603,13866.330657189996,42.58583820000058,53053.25584368001 2025-11-01,00:40:05.000,305,11140837,113725,0,1761957604,13866.391283979996,42.59288732999994,53053.17898536 2025-11-01,00:40:06.000,305,11140866,113845,0,1761957605,13866.391283979996,42.63518211000337,53053.10911416 2025-11-01,00:40:07.000,305,11140742,113725,0,1761957606,13866.391283979996,42.58583820000058,53053.1230884 2025-11-01,00:40:09.000,305,11140811,113765,0,1761957608,13866.357602429991,42.59288732999994,53053.144049760005 2025-11-01,00:40:09.000,305,11140797,113485,0,1761957608,13866.357602429991,42.64223124000273,53053.08815280001 2025-11-01,00:40:10.000,305,11140871,113725,0,1761957609,13866.350866119996,42.66337863000081,53053.10212704 2025-11-01,00:40:11.000,305,11140826,113805,0,1761957610,13866.31718456999,42.62108385000465,53053.074178560004 2025-11-01,00:40:12.000,305,11140770,113885,0,1761957611,13866.30371195,42.62813298000401,53053.08116568 2025-11-01,00:40:13.000,305,11140802,113805,0,1761957612,13866.30371195,42.61403471999802,53053.074178560004 2025-11-01,00:40:14.000,305,11140782,113725,0,1761957613,13866.26329409,42.5646908100025,53053.0532172 2025-11-01,00:40:15.000,305,11140844,113805,0,1761957614,13866.249821469995,42.543543420004426,53053.0532172 2025-11-01,00:40:16.000,305,11140770,113765,0,1761957615,13866.249821469995,42.52944515999843,53053.01129448 2025-11-01,00:40:17.000,305,11140828,113445,0,1761957616,13866.16224944,42.51534689999971,53053.03924296001 2025-11-01,00:40:19.000,305,11140833,113485,0,1761957618,13866.12183158,42.51534689999971,53053.03924296001 2025-11-01,00:40:19.000,305,11140848,113845,0,1761957618,13866.15551312999,42.508297770000354,53053.00430736 2025-11-01,00:40:20.000,305,11140810,113805,0,1761957619,13866.09488633999,42.48010125000292,53053.01129448 2025-11-01,00:40:21.000,305,11140834,113645,0,1761957620,13866.06120479,42.43780646999949,53052.95539752 2025-11-01,00:40:22.000,305,11140847,114005,0,1761957621,13866.04099586,42.41665908000141,53052.94142328 2025-11-01,00:40:23.000,305,11140855,113685,0,1761957622,13866.08141372,42.451904729998205,53052.92046192001 2025-11-01,00:40:24.000,305,11140801,113845,0,1761957623,13866.027523239994,42.40960995000205,53052.89950056001 2025-11-01,00:40:25.000,305,11140793,113725,0,1761957624,13866.03425954999,42.36731516999862,53052.878539200006 2025-11-01,00:40:26.000,305,11140820,113805,0,1761957625,13865.987105379994,42.310922130003746,53052.86456496 2025-11-01,00:40:27.000,305,11140854,113685,0,1761957626,13865.93321489999,42.317971260003105,53052.82264224 2025-11-01,00:40:29.000,305,11140784,113725,0,1761957628,13865.987105379994,42.325020390002464,53052.8436036 2025-11-01,00:40:29.000,305,11140874,113765,0,1761957628,13865.966896449994,42.310922130003746,53052.85059072001 2025-11-01,00:40:30.000,305,11140846,113925,0,1761957629,13865.93321489999,42.317971260003105,53052.808668000005 2025-11-01,00:40:31.000,305,11140828,113405,0,1761957630,13865.899533349999,42.30387300000439,53052.808668000005 2025-11-01,00:40:32.000,305,11140858,113605,0,1761957631,13865.89279703999,42.268627350000315,53052.73180968001 2025-11-01,00:40:33.000,305,11140813,114005,0,1761957632,13865.879324419999,42.261578220000956,53052.80168088001 2025-11-01,00:40:34.000,305,11140809,113845,0,1761957633,13865.852379179989,42.212234309998166,53052.710848320006 2025-11-01,00:40:35.000,305,11140778,113685,0,1761957634,13865.811961319989,42.2192834400048,53052.70386120001 2025-11-01,00:40:36.000,305,11140865,113885,0,1761957635,13865.838906559999,42.16993953000201,53052.73180968001 2025-11-01,00:40:37.000,305,11140802,113805,0,1761957636,13865.811961319989,42.1064973600005,53052.640977120005 2025-11-01,00:40:39.000,305,11140865,114125,0,1761957638,13865.798488699998,42.11354648999986,53052.592067280006 2025-11-01,00:40:39.000,305,11140837,113765,0,1761957638,13865.785016079994,42.050104319998354,53052.60604152 2025-11-01,00:40:40.000,305,11140868,113805,0,1761957639,13865.778279769998,42.06420258000435,53052.57809304 2025-11-01,00:40:41.000,305,11140828,113845,0,1761957640,13865.744598219993,42.02895693000028,53052.571105920004 2025-11-01,00:40:42.000,305,11140746,113765,0,1761957641,13865.724389289993,42.0078095400022,53052.51520896001 2025-11-01,00:40:43.000,305,11140799,113805,0,1761957642,13865.751334529989,41.99371128000348,53052.46629912001 2025-11-01,00:40:44.000,305,11140887,113765,0,1761957643,13865.737861909998,41.95846562999941,53052.44533776001 2025-11-01,00:40:45.000,305,11140873,113765,0,1761957644,13865.683971429993,41.95846562999941,53052.473286240005 2025-11-01,00:40:46.000,305,11140786,113725,0,1761957645,13865.677235119998,41.93731824000133,53052.39642792001 2025-11-01,00:40:47.000,305,11140813,113925,0,1761957646,13865.663762499993,41.8950234599979,53052.375466560006 2025-11-01,00:40:49.000,305,11140804,113645,0,1761957648,13865.650289879988,41.88797432999854,53052.34053096 2025-11-01,00:40:49.000,305,11140831,113925,0,1761957648,13865.657026189998,41.873876069999824,53052.3195696 2025-11-01,00:40:50.000,305,11140772,113805,0,1761957649,13865.630080950003,41.83863042000303,53052.284634 2025-11-01,00:40:51.000,305,11140848,113645,0,1761957650,13865.650289879988,41.817483029997675,53052.305595360005 2025-11-01,00:40:52.000,305,11140787,113605,0,1761957651,13865.623344639993,41.873876069999824,53052.284634 2025-11-01,00:40:53.000,305,11140829,114085,0,1761957652,13865.609872020003,41.84567955000239,53052.22174992 2025-11-01,00:40:54.000,305,11140829,113925,0,1761957653,13865.616608329998,41.866826940000465,53052.2147628 2025-11-01,00:40:55.000,305,11140830,113965,0,1761957654,13865.616608329998,41.852728680001746,53052.17982720001 2025-11-01,00:40:56.000,305,11140864,113925,0,1761957655,13865.630080950003,41.866826940000465,53052.15886584001 2025-11-01,00:40:57.000,305,11140847,113805,0,1761957656,13865.616608329998,41.7963356399996,53052.10995600001 2025-11-01,00:40:59.000,305,11140853,113725,0,1761957658,13865.616608329998,41.859777810001106,53052.0750204 2025-11-01,00:40:59.000,305,11140837,113965,0,1761957658,13865.650289879988,41.866826940000465,53052.088994640006 2025-11-01,00:41:00.000,305,11140822,113685,0,1761957659,13865.670498809988,41.923219980002614,53052.040084800006 2025-11-01,00:41:01.000,305,11140838,113405,0,1761957660,13865.710916669988,41.909121720003895,53052.02611056 2025-11-01,00:41:02.000,305,11140842,113925,0,1761957661,13865.710916669988,41.93731824000133,53052.0051492 2025-11-01,00:41:03.000,305,11140785,113725,0,1761957662,13865.758070839998,41.96551475999877,53052.019123440004 2025-11-01,00:41:04.000,305,11140891,113765,0,1761957663,13865.764807149993,42.00076041000284,53051.98418784 2025-11-01,00:41:05.000,305,11140815,113405,0,1761957664,13865.798488699998,41.97256388999813,53051.95623936 2025-11-01,00:41:06.000,305,11140796,113685,0,1761957665,13865.771543459989,42.036006059999636,53051.88636816 2025-11-01,00:41:07.000,305,11140798,113725,0,1761957666,13865.838906559999,42.06420258000435,53051.900342400004 2025-11-01,00:41:09.000,305,11140859,113965,0,1761957668,13865.825433939994,42.12059561999922,53051.86540680001 2025-11-01,00:41:09.000,305,11140894,113685,0,1761957668,13865.845642869994,42.13469387999794,53051.90732952 2025-11-01,00:41:10.000,305,11140879,113725,0,1761957669,13865.845642869994,42.13469387999794,53051.83745832 2025-11-01,00:41:11.000,305,11140824,113805,0,1761957670,13865.886060729994,42.16993953000201,53051.872393920006 2025-11-01,00:41:12.000,305,11140832,113805,0,1761957671,13865.886060729994,42.148792140003934,53051.84444544001 2025-11-01,00:41:13.000,305,11140826,113805,0,1761957672,13865.886060729994,42.20518517999881,53051.81649696 2025-11-01,00:41:14.000,305,11140884,113765,0,1761957673,13865.899533349999,42.17698866000137,53051.8304712 2025-11-01,00:41:15.000,305,11140817,113845,0,1761957674,13865.960160139999,42.17698866000137,53051.78854848 2025-11-01,00:41:16.000,305,11140854,113925,0,1761957675,13865.97363275999,42.16993953000201,53051.753612880006 2025-11-01,00:41:17.000,305,11140792,113765,0,1761957676,13866.007314309994,42.15584127000329,53051.71169016 2025-11-01,00:41:19.000,305,11140813,113685,0,1761957678,13866.01405061999,42.16289040000265,53051.704703040006 2025-11-01,00:41:19.000,305,11140816,113885,0,1761957678,13866.088150029995,42.19108692000009,53051.65579320001 2025-11-01,00:41:20.000,305,11140850,114085,0,1761957679,13866.08141372,42.15584127000329,53051.7606 2025-11-01,00:41:21.000,305,11140804,113805,0,1761957680,13866.06120479,42.16289040000265,53051.732651520004 2025-11-01,00:41:22.000,305,11140821,113765,0,1761957681,13866.047732169995,42.17698866000137,53051.71169016 2025-11-01,00:41:23.000,305,11140782,113725,0,1761957682,13866.05446847999,42.16993953000201,53051.66976744 2025-11-01,00:41:24.000,305,11140819,113805,0,1761957683,13866.067941099995,42.11354648999986,53051.683741680004 2025-11-01,00:41:25.000,305,11140794,113765,0,1761957684,13866.067941099995,42.1064973600005,53051.71169016 2025-11-01,00:41:26.000,305,11140816,113805,0,1761957685,13866.08141372,42.085349970002426,53051.62784472001 2025-11-01,00:41:27.000,305,11140776,113765,0,1761957686,13866.05446847999,42.05715344999771,53051.6208576 2025-11-01,00:41:29.000,305,11140836,113725,0,1761957688,13866.07467740999,42.06420258000435,53051.6208576 2025-11-01,00:41:29.000,305,11140836,113765,0,1761957688,13866.08141372,42.07125171000371,53051.65579320001 2025-11-01,00:41:30.000,305,11140841,113765,0,1761957689,13866.108358959995,42.06420258000435,53051.57194776 2025-11-01,00:41:31.000,305,11140836,113565,0,1761957690,13866.06120479,42.050104319998354,53051.50906368001 2025-11-01,00:41:32.000,305,11140842,113725,0,1761957691,13866.10162265,42.043055189998995,53051.55797352001 2025-11-01,00:41:33.000,305,11140799,114085,0,1761957692,13866.09488633999,42.02895693000028,53051.54399928 2025-11-01,00:41:34.000,305,11140901,113925,0,1761957693,13866.11509526999,42.0078095400022,53051.50207656 2025-11-01,00:41:35.000,305,11140873,114125,0,1761957694,13866.08141372,42.050104319998354,53051.537012160006 2025-11-01,00:41:36.000,305,11140818,113765,0,1761957695,13866.13530419999,42.05715344999771,53051.467140960005 2025-11-01,00:41:37.000,305,11140829,113725,0,1761957696,13866.12183158,42.02895693000028,53051.49508944 2025-11-01,00:41:39.000,305,11140808,113725,0,1761957698,13866.12183158,42.05715344999771,53051.50207656 2025-11-01,00:41:39.000,305,11140854,113885,0,1761957698,13866.08141372,42.050104319998354,53051.48810232001 2025-11-01,00:41:40.000,305,11140836,113885,0,1761957699,13866.19593098999,42.050104319998354,53051.50207656 2025-11-01,00:41:41.000,305,11140858,113725,0,1761957700,13866.17572205999,42.043055189998995,53051.4811152 2025-11-01,00:41:42.000,305,11140828,113925,0,1761957701,13866.22287623,42.050104319998354,53051.43220536 2025-11-01,00:41:43.000,305,11140814,113725,0,1761957702,13866.22287623,42.050104319998354,53051.4461796 2025-11-01,00:41:44.000,305,11140808,113685,0,1761957703,13866.229612539995,42.05715344999771,53051.40425688 2025-11-01,00:41:45.000,305,11140787,113845,0,1761957704,13866.27676670999,42.07125171000371,53051.38329552 2025-11-01,00:41:46.000,305,11140805,113925,0,1761957705,13866.30371195,42.07125171000371,53051.39028264001 2025-11-01,00:41:47.000,305,11140812,113725,0,1761957706,13866.371075049996,42.05715344999771,53051.36233416001 2025-11-01,00:41:49.000,305,11140860,113885,0,1761957708,13866.418229219991,42.050104319998354,53051.33438568 2025-11-01,00:41:50.000,305,11140814,113725,0,1761957709,13866.472119699996,42.02895693000028,53051.397269760004 2025-11-01,00:41:51.000,305,11140869,113925,0,1761957710,13866.512537559996,42.036006059999636,53051.418231120006 2025-11-01,00:41:52.000,305,11140891,113765,0,1761957711,13866.539482799992,42.085349970002426,53051.38329552 2025-11-01,00:41:53.000,305,11140861,113965,0,1761957712,13866.539482799992,42.07125171000371,53051.3763084 2025-11-01,00:41:54.000,305,11140872,113765,0,1761957713,13866.606845900002,42.06420258000435,53051.467140960005 2025-11-01,00:41:55.000,305,11140797,113725,0,1761957714,13866.627054830002,42.099448230001144,53051.3763084 2025-11-01,00:41:56.000,305,11140892,114085,0,1761957715,13866.633791139997,42.07830084000307,53051.467140960005 2025-11-01,00:41:57.000,305,11140808,113805,0,1761957716,13866.647263760002,42.043055189998995,53051.467140960005 2025-11-01,00:41:58.000,305,11140829,113965,0,1761957717,13866.660736379992,42.092399100001785,53051.46015384001 2025-11-01,00:42:00.000,305,11140869,113765,0,1761957719,13866.674208999997,42.099448230001144,53051.4461796 2025-11-01,00:42:00.000,305,11140876,113725,0,1761957719,13866.687681620002,42.099448230001144,53051.43220536 2025-11-01,00:42:01.000,305,11140792,113965,0,1761957720,13866.734835789997,42.141743010004575,53051.40425688 2025-11-01,00:42:02.000,305,11140803,113965,0,1761957721,13866.701154239992,42.148792140003934,53051.40425688 2025-11-01,00:42:03.000,305,11140912,113925,0,1761957722,13866.748308410002,42.141743010004575,53051.42521824 2025-11-01,00:42:04.000,305,11140809,113925,0,1761957723,13866.728099480002,42.16289040000265,53051.47412808 2025-11-01,00:42:05.000,305,11140881,113765,0,1761957724,13866.734835789997,42.17698866000137,53051.42521824 2025-11-01,00:42:06.000,305,11140888,113765,0,1761957725,13866.795462579998,42.16993953000201,53051.43220536 2025-11-01,00:42:07.000,305,11140754,113765,0,1761957726,13866.781989959993,42.20518517999881,53051.42521824 2025-11-01,00:42:08.000,305,11140887,113565,0,1761957727,13866.748308410002,42.19813604999945,53051.467140960005 2025-11-01,00:42:10.000,305,11140824,113765,0,1761957729,13866.761781029993,42.22633257000416,53051.40425688 2025-11-01,00:42:10.000,305,11140844,113725,0,1761957729,13866.788726270002,42.24043083000288,53051.42521824 2025-11-01,00:42:11.000,305,11140826,113765,0,1761957730,13866.734835789997,42.24747996000224,53051.397269760004 2025-11-01,00:42:12.000,305,11140874,113685,0,1761957731,13866.748308410002,42.22633257000416,53051.369321280006 2025-11-01,00:42:13.000,305,11140870,113725,0,1761957732,13866.714626859997,42.268627350000315,53051.369321280006 2025-11-01,00:42:14.000,305,11140866,113925,0,1761957733,13866.707890550002,42.310922130003746,53051.397269760004 2025-11-01,00:42:15.000,305,11140807,113925,0,1761957734,13866.728099480002,42.36026603999926,53051.35534704 2025-11-01,00:42:16.000,305,11140800,113845,0,1761957735,13866.768517340002,42.40256082000269,53051.418231120006 2025-11-01,00:42:17.000,305,11140806,113685,0,1761957736,13866.741572099992,42.38846256000397,53051.34137280001 2025-11-01,00:42:18.000,305,11140898,113645,0,1761957737,13866.741572099992,42.444855599998846,53051.39028264001 2025-11-01,00:42:20.000,305,11140870,114125,0,1761957739,13866.761781029993,42.43075734000013,53051.397269760004 2025-11-01,00:42:20.000,305,11140820,113565,0,1761957739,13866.741572099992,42.4660029900042,53051.33438568 2025-11-01,00:42:21.000,305,11140872,113765,0,1761957740,13866.781989959993,42.501248640000995,53051.369321280006 2025-11-01,00:42:22.000,305,11140805,113725,0,1761957741,13866.795462579998,42.5646908100025,53051.369321280006 2025-11-01,00:42:23.000,305,11140832,113725,0,1761957742,13866.748308410002,42.5999364599993,53051.369321280006 2025-11-01,00:42:24.000,305,11140803,113845,0,1761957743,13866.788726270002,42.63518211000337,53051.36233416001 2025-11-01,00:42:25.000,305,11140835,113845,0,1761957744,13866.802198889993,42.670427760000166,53051.3064372 2025-11-01,00:42:26.000,305,11140831,113965,0,1761957745,13866.802198889993,42.69157514999824,53051.299450080005 2025-11-01,00:42:27.000,305,11140777,113885,0,1761957746,13866.761781029993,42.70567341000424,53051.29246296001 2025-11-01,00:42:28.000,305,11140875,113805,0,1761957747,13866.734835789997,42.726820800002315,53051.27848872 2025-11-01,00:42:30.000,305,11140769,114125,0,1761957749,13866.721363169992,42.783213840004464,53051.32739856 2025-11-01,00:42:30.000,305,11140886,113965,0,1761957749,13866.741572099992,42.81845949000126,53051.299450080005 2025-11-01,00:42:31.000,305,11140889,113765,0,1761957750,13866.748308410002,42.81845949000126,53051.31342432 2025-11-01,00:42:32.000,305,11140813,113725,0,1761957751,13866.707890550002,42.853705139998056,53051.32041144001 2025-11-01,00:42:33.000,305,11140871,113805,0,1761957752,13866.667472690002,42.86780340000405,53051.32041144001 2025-11-01,00:42:34.000,305,11140862,113965,0,1761957753,13866.647263760002,42.88895079000213,53051.32041144001 2025-11-01,00:42:35.000,305,11140813,113685,0,1761957754,13866.606845900002,42.903049050000845,53051.31342432 2025-11-01,00:42:36.000,305,11140827,113565,0,1761957755,13866.606845900002,42.92419643999892,53051.32041144001 2025-11-01,00:42:37.000,305,11140803,113805,0,1761957756,13866.559691729992,42.88895079000213,53051.299450080005 2025-11-01,00:42:38.000,305,11140857,113885,0,1761957757,13866.600109589992,42.966491220002354,53051.33438568 2025-11-01,00:42:40.000,305,11140859,113925,0,1761957759,13866.552955419997,42.93829470000492,53051.32041144001 2025-11-01,00:42:40.000,305,11140839,113925,0,1761957759,13866.539482799992,42.959442090002995,53051.32739856 2025-11-01,00:42:41.000,305,11140866,113685,0,1761957760,13866.519273869992,42.952392960003635,53051.32739856 2025-11-01,00:42:42.000,305,11140760,114005,0,1761957761,13866.485592320001,42.98763861000043,53051.29246296001 2025-11-01,00:42:43.000,305,11140796,113645,0,1761957762,13866.431701839996,43.00878599999851,53051.3064372 2025-11-01,00:42:44.000,305,11140809,113525,0,1761957763,13866.411492909996,42.99468773999979,53051.3064372 2025-11-01,00:42:45.000,305,11140807,113805,0,1761957764,13866.391283979996,42.952392960003635,53051.26451448 2025-11-01,00:42:46.000,305,11140868,113685,0,1761957765,13866.38454767,42.97354035000171,53051.21560464 2025-11-01,00:42:47.000,305,11140826,113765,0,1761957766,13866.350866119996,42.966491220002354,53051.24355312001 2025-11-01,00:42:48.000,305,11140876,113605,0,1761957767,13866.31718456999,43.00173686999915,53051.201630400006 2025-11-01,00:42:50.000,305,11140868,113765,0,1761957769,13866.30371195,42.98058948000107,53051.18765616 2025-11-01,00:42:51.000,305,11140880,113965,0,1761957770,13866.270030399995,43.00878599999851,53051.236566 2025-11-01,00:42:52.000,305,11140803,113805,0,1761957771,13866.229612539995,43.00173686999915,53051.14573344 2025-11-01,00:42:53.000,305,11140856,113645,0,1761957772,13866.209403609995,43.04403165000258,53051.17368192001 2025-11-01,00:42:54.000,305,11140833,113845,0,1761957773,13866.22287623,43.04403165000258,53051.131759200005 2025-11-01,00:42:55.000,305,11140853,113765,0,1761957774,13866.209403609995,43.03698252000322,53051.04092664 2025-11-01,00:42:56.000,305,11140874,113765,0,1761957775,13866.189194679995,43.06517904000066,53051.05490088001 2025-11-01,00:42:57.000,305,11140853,113565,0,1761957776,13866.17572205999,43.04403165000258,53051.06887512 2025-11-01,00:42:58.000,305,11140808,114045,0,1761957777,13866.148776819995,43.05108078000194,53051.012978160004 2025-11-01,00:42:59.000,305,11140820,113605,0,1761957778,13866.13530419999,43.06517904000066,53051.012978160004 2025-11-01,00:43:01.000,305,11140848,113925,0,1761957780,13866.11509526999,43.135670340001525,53051.04791376 2025-11-01,00:43:01.000,305,11140848,113645,0,1761957780,13866.08141372,43.16386685999896,53051.012978160004 2025-11-01,00:43:02.000,305,11140814,113405,0,1761957781,13866.07467740999,43.17796511999768,53050.92913272 2025-11-01,00:43:03.000,305,11140843,113925,0,1761957782,13866.04099586,43.1568177299996,53050.9221456 2025-11-01,00:43:04.000,305,11140805,113605,0,1761957783,13866.06120479,43.185014250004315,53050.97804256 2025-11-01,00:43:05.000,305,11140815,113805,0,1761957784,13866.09488633999,43.22025990000111,53050.85926152001 2025-11-01,00:43:06.000,305,11140865,113725,0,1761957785,13866.047732169995,43.22025990000111,53050.894197120004 2025-11-01,00:43:07.000,305,11140863,113765,0,1761957786,13866.088150029995,43.22730903000047,53050.866248640006 2025-11-01,00:43:08.000,305,11140738,113725,0,1761957787,13866.09488633999,43.24845641999855,53050.87323576 2025-11-01,00:43:09.000,305,11140832,113805,0,1761957788,13866.04099586,43.24845641999855,53050.7824032 2025-11-01,00:43:11.000,305,11140794,113725,0,1761957790,13866.027523239994,43.29075120000198,53050.76842896001 2025-11-01,00:43:11.000,305,11140840,114005,0,1761957790,13866.007314309994,43.27665294000326,53050.73349336 2025-11-01,00:43:12.000,305,11140840,113725,0,1761957791,13865.99384168999,43.304849460000696,53050.747467600006 2025-11-01,00:43:13.000,305,11140786,113525,0,1761957792,13865.99384168999,43.354193370003486,53050.75445472 2025-11-01,00:43:14.000,305,11140866,113725,0,1761957793,13865.95342382999,43.33304597999813,53050.76144184 2025-11-01,00:43:15.000,305,11140879,113885,0,1761957794,13865.95342382999,43.32599684999877,53050.73349336 2025-11-01,00:43:16.000,305,11140807,113925,0,1761957795,13865.879324419999,43.318947719999414,53050.77541608 2025-11-01,00:43:17.000,305,11140819,113845,0,1761957796,13865.906269659994,43.361242500002845,53050.73349336 2025-11-01,00:43:18.000,305,11140869,113725,0,1761957797,13865.818697629998,43.361242500002845,53050.65663504 2025-11-01,00:43:19.000,305,11140903,113565,0,1761957798,13865.825433939994,43.318947719999414,53050.64964792001 2025-11-01,00:43:21.000,305,11140835,114085,0,1761957800,13865.724389289993,43.38943902000028,53050.68458352 2025-11-01,00:43:21.000,305,11140845,113925,0,1761957800,13865.677235119998,43.42468467000435,53050.64964792001 2025-11-01,00:43:22.000,305,11140751,113765,0,1761957801,13865.616608329998,43.38943902000028,53050.57278960001 2025-11-01,00:43:23.000,305,11140771,113845,0,1761957802,13865.549245230002,43.403537279999,53050.530866880006 2025-11-01,00:43:24.000,305,11140843,113605,0,1761957803,13865.495354749997,43.41058640999836,53050.530866880006 2025-11-01,00:43:25.000,305,11140848,113645,0,1761957804,13865.414519029997,43.43173380000371,53050.52387976001 2025-11-01,00:43:26.000,305,11140848,113965,0,1761957805,13865.326947000001,43.41058640999836,53050.412085840006 2025-11-01,00:43:27.000,305,11140871,113445,0,1761957806,13865.320210689992,43.42468467000435,53050.42606008 2025-11-01,00:43:28.000,305,11140842,113445,0,1761957807,13865.198957109991,43.43878293000307,53050.43304720001 2025-11-01,00:43:29.000,305,11140868,113765,0,1761957808,13865.172011869996,43.47402857999987,53050.412085840006 2025-11-01,00:43:31.000,305,11140828,113565,0,1761957810,13865.111385079996,43.43173380000371,53050.363176000006 2025-11-01,00:43:31.000,305,11140813,113845,0,1761957810,13865.030549359995,43.43878293000307,53050.31426616001 2025-11-01,00:43:32.000,305,11140780,113685,0,1761957811,13864.949713639995,43.488126839998586,53050.293304800005 2025-11-01,00:43:33.000,305,11140778,113605,0,1761957812,13864.91603208999,43.45288119000179,53050.23740784001 2025-11-01,00:43:34.000,305,11140858,113925,0,1761957813,13864.85540529999,43.43878293000307,53050.20247224 2025-11-01,00:43:35.000,305,11140811,113685,0,1761957814,13864.828460059995,43.43173380000371,53050.18849800001 2025-11-01,00:43:36.000,305,11140866,113885,0,1761957815,13864.740888029999,43.41058640999836,53050.1535624 2025-11-01,00:43:37.000,305,11140831,113805,0,1761957816,13864.700470169999,43.41763553999772,53050.06971696001 2025-11-01,00:43:38.000,305,11140861,113845,0,1761957817,13864.585952899994,43.368291630002204,53049.99984576001 2025-11-01,00:43:39.000,305,11140821,113645,0,1761957818,13864.579216589998,43.37534076000156,53049.98587152 2025-11-01,00:43:41.000,305,11140783,113965,0,1761957820,13864.532062419989,43.304849460000696,53049.97888440001 2025-11-01,00:43:41.000,305,11140873,113805,0,1761957820,13864.471435629988,43.311898590000055,53049.88106472001 2025-11-01,00:43:42.000,305,11140842,113925,0,1761957821,13864.390599910002,43.27665294000326,53049.82516776 2025-11-01,00:43:43.000,305,11140841,113445,0,1761957822,13864.296291569997,43.24845641999855,53049.83215488001 2025-11-01,00:43:44.000,305,11140826,114085,0,1761957823,13864.276082639997,43.24140728999919,53049.79721928 2025-11-01,00:43:45.000,305,11140810,113805,0,1761957824,13864.249137400002,43.185014250004315,53049.71337384001 2025-11-01,00:43:46.000,305,11140816,113965,0,1761957825,13864.215455849997,43.17796511999768,53049.68542536001 2025-11-01,00:43:47.000,305,11140796,114045,0,1761957826,13864.181774299992,43.128621210002166,53049.671451120004 2025-11-01,00:43:48.000,305,11140799,113765,0,1761957827,13864.154829059997,43.11452295000345,53049.65048976 2025-11-01,00:43:49.000,305,11140844,113925,0,1761957828,13864.107674890001,43.086326429998735,53049.6295284 2025-11-01,00:43:51.000,305,11140874,113645,0,1761957830,13864.107674890001,43.02993339000386,53049.573631440006 2025-11-01,00:43:51.000,305,11140899,113725,0,1761957830,13864.087465960001,43.00173686999915,53049.524721600006 2025-11-01,00:43:52.000,305,11140798,113885,0,1761957831,13864.073993339996,43.02993339000386,53049.54568296001 2025-11-01,00:43:53.000,305,11140864,113925,0,1761957832,13864.094202269996,43.00878599999851,53049.489786 2025-11-01,00:43:54.000,305,11140804,113805,0,1761957833,13864.107674890001,42.97354035000171,53049.43388904 2025-11-01,00:43:55.000,305,11140858,113725,0,1761957834,13864.026839170001,42.952392960003635,53049.405940560006 2025-11-01,00:43:56.000,305,11140799,113805,0,1761957835,13864.121147509992,42.959442090002995,53049.357030720006 2025-11-01,00:43:57.000,305,11140853,113645,0,1761957836,13864.020102859991,42.97354035000171,53049.32908224001 2025-11-01,00:43:58.000,305,11140791,113645,0,1761957837,13864.094202269996,42.945343830004276,53049.32908224001 2025-11-01,00:43:59.000,305,11140865,113685,0,1761957838,13864.020102859991,42.952392960003635,53049.30113376 2025-11-01,00:44:01.000,305,11140823,113965,0,1761957840,13864.040311789991,42.952392960003635,53049.238249680006 2025-11-01,00:44:01.000,305,11140781,113885,0,1761957840,13864.026839170001,42.93124556999828,53049.1753656 2025-11-01,00:44:02.000,305,11140818,114045,0,1761957841,13864.067257030001,42.952392960003635,53049.15440424 2025-11-01,00:44:03.000,305,11140824,113405,0,1761957842,13864.067257030001,42.97354035000171,53049.119468640005 2025-11-01,00:44:04.000,305,11140861,113725,0,1761957843,13864.060520719991,42.99468773999979,53049.11248152001 2025-11-01,00:44:05.000,305,11140795,114005,0,1761957844,13864.067257030001,42.93829470000492,53049.09850728 2025-11-01,00:44:06.000,305,11140877,113805,0,1761957845,13864.073993339996,42.99468773999979,53049.06357168001 2025-11-01,00:44:07.000,305,11140801,113725,0,1761957846,13864.073993339996,42.98763861000043,53049.02863608 2025-11-01,00:44:08.000,305,11140858,113725,0,1761957847,13864.087465960001,42.99468773999979,53048.98671336 2025-11-01,00:44:09.000,305,11140879,113845,0,1761957848,13864.087465960001,43.00173686999915,53048.99370048001 2025-11-01,00:44:11.000,305,11140845,113685,0,1761957850,13864.127883820001,42.98058948000107,53048.92382928001 2025-11-01,00:44:11.000,305,11140806,113845,0,1761957850,13864.148092750002,43.01583512999787,53048.881906560004 2025-11-01,00:44:12.000,305,11140844,113845,0,1761957851,13864.168301680002,43.00878599999851,53048.89588080001 2025-11-01,00:44:13.000,305,11140798,113805,0,1761957852,13864.276082639997,43.0228842600045,53048.86793232 2025-11-01,00:44:14.000,305,11140890,113565,0,1761957853,13864.249137400002,43.0228842600045,53048.87491944001 2025-11-01,00:44:15.000,305,11140814,113485,0,1761957854,13864.289555260002,43.00878599999851,53048.86793232 2025-11-01,00:44:16.000,305,11140822,113725,0,1761957855,13864.289555260002,43.086326429998735,53048.881906560004 2025-11-01,00:44:17.000,305,11140811,113765,0,1761957856,13864.377127289998,43.07222817000002,53048.832996720004 2025-11-01,00:44:18.000,305,11140883,113885,0,1761957857,13864.363654669993,43.093375559998094,53048.79806112 2025-11-01,00:44:19.000,305,11140858,113805,0,1761957858,13864.457963009998,43.135670340001525,53048.832996720004 2025-11-01,00:44:21.000,305,11140877,113645,0,1761957860,13864.511853489988,43.093375559998094,53048.784086880005 2025-11-01,00:44:21.000,305,11140836,114045,0,1761957860,13864.559007659998,43.079277299999376,53048.79806112 2025-11-01,00:44:22.000,305,11140800,113685,0,1761957861,13864.572480279989,43.07222817000002,53048.79806112 2025-11-01,00:44:23.000,305,11140850,113805,0,1761957862,13864.606161829994,43.079277299999376,53048.77709976001 2025-11-01,00:44:24.000,305,11140784,113725,0,1761957863,13864.666788619994,43.02993339000386,53048.77011264 2025-11-01,00:44:25.000,305,11140834,113725,0,1761957864,13864.700470169999,43.00173686999915,53048.74216416 2025-11-01,00:44:26.000,305,11140784,113805,0,1761957865,13864.76109696,43.01583512999787,53048.69325432 2025-11-01,00:44:27.000,305,11140848,113845,0,1761957866,13864.83519636999,42.99468773999979,53048.72818992001 2025-11-01,00:44:28.000,305,11140814,113765,0,1761957867,13864.89582315999,42.959442090002995,53048.70024144 2025-11-01,00:44:29.000,305,11140845,113885,0,1761957868,13864.90255947,43.01583512999787,53048.67229296 2025-11-01,00:44:31.000,305,11140894,113645,0,1761957870,13865.00360412,42.97354035000171,53048.65831872001 2025-11-01,00:44:31.000,305,11140898,113725,0,1761957870,13864.98339519,42.966491220002354,53048.69325432 2025-11-01,00:44:32.000,305,11140867,113925,0,1761957871,13865.01707673999,42.959442090002995,53048.72818992001 2025-11-01,00:44:33.000,305,11140863,113805,0,1761957872,13865.030549359995,42.97354035000171,53048.70722856001 2025-11-01,00:44:34.000,305,11140784,113805,0,1761957873,13865.05749459999,42.945343830004276,53048.74216416 2025-11-01,00:44:35.000,305,11140867,113885,0,1761957874,13865.050758289995,42.959442090002995,53048.735177040006 2025-11-01,00:44:36.000,305,11140857,113725,0,1761957875,13865.111385079996,42.92419643999892,53048.72818992001 2025-11-01,00:44:37.000,305,11140801,114085,0,1761957876,13865.091176149996,42.87485253000341,53048.74216416 2025-11-01,00:44:38.000,305,11140888,113885,0,1761957877,13865.172011869996,42.81845949000126,53048.714215680004 2025-11-01,00:44:39.000,305,11140821,113845,0,1761957878,13865.158539249991,42.80436123000254,53048.70722856001 2025-11-01,00:44:41.000,305,11140888,113725,0,1761957880,13865.239374969991,42.74796819000039,53048.74216416 2025-11-01,00:44:41.000,305,11140785,113805,0,1761957880,13865.219166039991,42.75501731999975,53048.686267200006 2025-11-01,00:44:42.000,305,11140829,113765,0,1761957881,13865.279792829991,42.726820800002315,53048.70722856001 2025-11-01,00:44:43.000,305,11140809,113685,0,1761957882,13865.306738070001,42.726820800002315,53048.69325432 2025-11-01,00:44:44.000,305,11140874,113765,0,1761957883,13865.300001759992,42.69157514999824,53048.65831872001 2025-11-01,00:44:45.000,305,11140811,113845,0,1761957884,13865.279792829991,42.63518211000337,53048.63735736001 2025-11-01,00:44:46.000,305,11140842,113765,0,1761957885,13865.320210689992,42.62813298000401,53048.714215680004 2025-11-01,00:44:47.000,305,11140825,113965,0,1761957886,13865.326947000001,42.57173994000186,53048.7212028 2025-11-01,00:44:48.000,305,11140843,113845,0,1761957887,13865.360628549992,42.557641680003144,53048.6513316 2025-11-01,00:44:49.000,305,11140829,113565,0,1761957888,13865.374101169997,42.557641680003144,53048.69325432 2025-11-01,00:44:51.000,305,11140816,113685,0,1761957890,13865.367364860002,42.557641680003144,53048.65831872001 2025-11-01,00:44:51.000,305,11140820,113765,0,1761957890,13865.387573790002,42.508297770000354,53048.62338312 2025-11-01,00:44:52.000,305,11140880,113765,0,1761957891,13865.353892239997,42.47305212000356,53048.62338312 2025-11-01,00:44:53.000,305,11140818,113765,0,1761957892,13865.401046409992,42.494199510001636,53048.63037024 2025-11-01,00:44:54.000,305,11140855,113765,0,1761957893,13865.414519029997,42.43075734000013,53048.63735736001 2025-11-01,00:44:55.000,305,11140806,113725,0,1761957894,13865.448200580002,42.3532169099999,53048.69325432 2025-11-01,00:44:56.000,305,11140833,113885,0,1761957895,13865.414519029997,42.39551169000333,53048.63037024 2025-11-01,00:44:57.000,305,11140870,113805,0,1761957896,13865.481882129992,42.33206952000182,53048.62338312 2025-11-01,00:44:58.000,305,11140823,113645,0,1761957897,13865.468409510002,42.325020390002464,53048.60940888001 2025-11-01,00:44:59.000,305,11140858,113765,0,1761957898,13865.481882129992,42.29682386999775,53048.567486160006 2025-11-01,00:45:01.000,305,11140821,113645,0,1761957900,13865.475145819997,42.33911865000118,53048.60940888001 2025-11-01,00:45:01.000,305,11140859,113805,0,1761957900,13865.502091059992,42.325020390002464,53048.567486160006 2025-11-01,00:45:02.000,305,11140863,113565,0,1761957901,13865.468409510002,42.34616778000054,53048.567486160006 2025-11-01,00:45:03.000,305,11140840,113485,0,1761957902,13865.481882129992,42.310922130003746,53048.5814604 2025-11-01,00:45:04.000,305,11140783,113805,0,1761957903,13865.475145819997,42.29682386999775,53048.55351192 2025-11-01,00:45:05.000,305,11140858,113645,0,1761957904,13865.522299989992,42.275676479999674,53048.57447328 2025-11-01,00:45:06.000,305,11140828,113925,0,1761957905,13865.535772609997,42.261578220000956,53048.518576320006 2025-11-01,00:45:07.000,305,11140832,114005,0,1761957906,13865.515563679997,42.22633257000416,53048.51158920001 2025-11-01,00:45:08.000,305,11140796,113565,0,1761957907,13865.562717849993,42.19813604999945,53048.546524800004 2025-11-01,00:45:09.000,305,11140843,113765,0,1761957908,13865.515563679997,42.17698866000137,53048.497614960004 2025-11-01,00:45:11.000,305,11140822,113765,0,1761957910,13865.589663090002,42.12764474999858,53048.50460208 2025-11-01,00:45:11.000,305,11140800,113965,0,1761957910,13865.630080950003,42.1064973600005,53048.53255056 2025-11-01,00:45:12.000,305,11140774,113965,0,1761957911,13865.657026189998,42.092399100001785,53048.497614960004 2025-11-01,00:45:13.000,305,11140861,113725,0,1761957912,13865.657026189998,42.00076041000284,53048.448705120005 2025-11-01,00:45:14.000,305,11140796,113725,0,1761957913,13865.657026189998,41.96551475999877,53048.45569224 2025-11-01,00:45:15.000,305,11140871,113725,0,1761957914,13865.690707739988,41.95141650000005,53048.46267936 2025-11-01,00:45:16.000,305,11140797,113725,0,1761957915,13865.737861909998,41.909121720003895,53048.4766536 2025-11-01,00:45:17.000,305,11140878,113805,0,1761957916,13865.697444049998,41.88797432999854,53048.45569224 2025-11-01,00:45:18.000,305,11140807,113725,0,1761957917,13865.771543459989,41.84567955000239,53048.44171800001 2025-11-01,00:45:19.000,305,11140856,113685,0,1761957918,13865.724389289993,41.82453216000431,53048.4766536 2025-11-01,00:45:21.000,305,11140837,113965,0,1761957920,13865.744598219993,41.82453216000431,53048.42774376 2025-11-01,00:45:21.000,305,11140791,113805,0,1761957920,13865.737861909998,41.77518825000152,53048.44171800001 2025-11-01,00:45:22.000,305,11140816,113645,0,1761957921,13865.758070839998,41.739942600004724,53048.46267936 2025-11-01,00:45:23.000,305,11140834,114005,0,1761957922,13865.744598219993,41.75404086000344,53048.46966648001 2025-11-01,00:45:24.000,305,11140845,113765,0,1761957923,13865.758070839998,41.71174608000001,53048.45569224 2025-11-01,00:45:25.000,305,11140809,113925,0,1761957924,13865.764807149993,41.73289346999809,53048.4067824 2025-11-01,00:45:26.000,305,11140876,113965,0,1761957925,13865.785016079994,41.676500430003216,53048.378833920004 2025-11-01,00:45:27.000,305,11140773,113525,0,1761957926,13865.785016079994,41.66945130000386,53048.42774376 2025-11-01,00:45:28.000,305,11140864,113685,0,1761957927,13865.785016079994,41.683549560002575,53048.39280816001 2025-11-01,00:45:29.000,305,11140804,113925,0,1761957928,13865.764807149993,41.634205649999785,53048.36485968 2025-11-01,00:45:31.000,305,11140817,113725,0,1761957930,13865.751334529989,41.62010739000107,53048.41376952 2025-11-01,00:45:31.000,305,11140767,113885,0,1761957930,13865.758070839998,41.65535303999786,53048.329924080004 2025-11-01,00:45:32.000,305,11140798,114085,0,1761957931,13865.737861909998,41.634205649999785,53048.378833920004 2025-11-01,00:45:33.000,305,11140772,113405,0,1761957932,13865.771543459989,41.60600913000235,53048.329924080004 2025-11-01,00:45:34.000,305,11140851,113645,0,1761957933,13865.778279769998,41.62010739000107,53048.31594984 2025-11-01,00:45:35.000,305,11140822,113885,0,1761957934,13865.751334529989,41.60600913000235,53048.26704 2025-11-01,00:45:36.000,305,11140841,113765,0,1761957935,13865.724389289993,41.59191087000363,53048.281014240005 2025-11-01,00:45:37.000,305,11140803,113765,0,1761957936,13865.697444049998,41.5496160900002,53048.22511728001 2025-11-01,00:45:38.000,305,11140817,114085,0,1761957937,13865.643553569993,41.52846870000212,53048.26005288 2025-11-01,00:45:39.000,305,11140820,113925,0,1761957938,13865.630080950003,41.49322304999805,53048.22511728001 2025-11-01,00:45:41.000,305,11140864,113405,0,1761957940,13865.636817259998,41.52846870000212,53048.17620744001 2025-11-01,00:45:41.000,305,11140884,113765,0,1761957940,13865.589663090002,41.53551783000148,53048.20415592001 2025-11-01,00:45:42.000,305,11140803,113565,0,1761957941,13865.596399399998,41.53551783000148,53048.17620744001 2025-11-01,00:45:43.000,305,11140847,113845,0,1761957942,13865.529036300002,41.514370440003404,53048.14825896 2025-11-01,00:45:44.000,305,11140812,113805,0,1761957943,13865.488618440002,41.52846870000212,53048.19018168 2025-11-01,00:45:45.000,305,11140881,113685,0,1761957944,13865.427991650002,41.500272180004686,53048.092362 2025-11-01,00:45:46.000,305,11140801,113445,0,1761957945,13865.407782720002,41.514370440003404,53048.10633624001 2025-11-01,00:45:47.000,305,11140784,113725,0,1761957946,13865.333683309997,41.450928270001896,53048.08537488001 2025-11-01,00:45:48.000,305,11140827,113845,0,1761957947,13865.333683309997,41.43683001000318,53048.02947792 2025-11-01,00:45:49.000,305,11140831,113765,0,1761957948,13865.306738070001,41.39453522999975,53048.02947792 2025-11-01,00:45:51.000,305,11140860,113965,0,1761957950,13865.293265449996,41.39453522999975,53048.03646504001 2025-11-01,00:45:51.000,305,11140881,113765,0,1761957950,13865.273056519996,41.408633489998465,53047.95960672 2025-11-01,00:45:52.000,305,11140774,113725,0,1761957951,13865.225902350001,41.36633871000231,53047.93864536001 2025-11-01,00:45:53.000,305,11140847,113525,0,1761957952,13865.178748179991,41.35928958000295,53047.90370976 2025-11-01,00:45:54.000,305,11140819,113925,0,1761957953,13865.138330319991,41.35224045000359,53047.90370976 2025-11-01,00:45:55.000,305,11140877,113645,0,1761957954,13865.09791245999,41.31699479999952,53047.84082568001 2025-11-01,00:45:56.000,305,11140840,113925,0,1761957955,13865.05749459999,41.34519132000423,53047.875761280004 2025-11-01,00:45:57.000,305,11140833,113845,0,1761957956,13865.03728566999,41.35224045000359,53047.79191584 2025-11-01,00:45:58.000,305,11140815,113805,0,1761957957,13865.010340429995,41.35224045000359,53047.79191584 2025-11-01,00:45:59.000,305,11140800,113805,0,1761957958,13864.9227684,41.35928958000295,53047.777941600005 2025-11-01,00:46:01.000,305,11140845,113645,0,1761957960,13864.9227684,41.35224045000359,53047.73601888 2025-11-01,00:46:01.000,305,11140817,113845,0,1761957960,13864.909295779995,41.36633871000231,53047.69409616 2025-11-01,00:46:02.000,305,11140868,113605,0,1761957961,13864.90255947,41.36633871000231,53047.67313480001 2025-11-01,00:46:03.000,305,11140779,113725,0,1761957962,13864.89582315999,41.338142190004874,53047.60326360001 2025-11-01,00:46:04.000,305,11140869,113725,0,1761957963,13864.85540529999,41.35224045000359,53047.59627648 2025-11-01,00:46:05.000,305,11140844,113885,0,1761957964,13864.83519636999,41.35928958000295,53047.59627648 2025-11-01,00:46:06.000,305,11140863,113605,0,1761957965,13864.788042199994,41.35928958000295,53047.58230224001 2025-11-01,00:46:07.000,305,11140861,113445,0,1761957966,13864.767833269994,41.34519132000423,53047.55435376001 2025-11-01,00:46:08.000,305,11140817,113845,0,1761957967,13864.79477850999,41.33109305999824,53047.48448256001 2025-11-01,00:46:09.000,305,11140793,113685,0,1761957968,13864.788042199994,41.35928958000295,53047.512431040006 2025-11-01,00:46:11.000,305,11140849,113725,0,1761957970,13864.71394278999,41.31699479999952,53047.456534079996 2025-11-01,00:46:11.000,305,11140872,113765,0,1761957970,13864.700470169999,41.274700020003365,53047.46352120001 2025-11-01,00:46:12.000,305,11140816,113685,0,1761957971,13864.673524929989,41.29584741000144,53047.456534079996 2025-11-01,00:46:13.000,305,11140818,113805,0,1761957972,13864.626370759994,41.26060176000465,53047.41461136001 2025-11-01,00:46:14.000,305,11140895,113685,0,1761957973,13864.619634449999,41.267650890004006,53047.31679168001 2025-11-01,00:46:15.000,305,11140820,113805,0,1761957974,13864.585952899994,41.19715959000314,53047.36570152001 2025-11-01,00:46:16.000,305,11140824,113765,0,1761957975,13864.579216589998,41.18306133000442,53047.37268864 2025-11-01,00:46:17.000,305,11140881,113765,0,1761957976,13864.579216589998,41.15486480999971,53047.288843199996 2025-11-01,00:46:18.000,305,11140830,113565,0,1761957977,13864.565743969993,41.19715959000314,53047.29583032001 2025-11-01,00:46:19.000,305,11140875,113685,0,1761957978,13864.572480279989,41.18306133000442,53047.33076592 2025-11-01,00:46:21.000,305,11140888,113845,0,1761957980,13864.545535039993,41.14781568000035,53047.29583032001 2025-11-01,00:46:21.000,305,11140877,113725,0,1761957980,13864.491644559988,41.14076655000099,53047.28185608 2025-11-01,00:46:22.000,305,11140826,113805,0,1761957981,13864.478171939998,41.168963069998426,53047.20499776 2025-11-01,00:46:23.000,305,11140861,113685,0,1761957982,13864.484908249993,41.168963069998426,53047.21198488 2025-11-01,00:46:24.000,305,11140812,113765,0,1761957983,13864.491644559988,41.18306133000442,53047.19801064001 2025-11-01,00:46:25.000,305,11140885,113645,0,1761957984,13864.457963009998,41.18306133000442,53047.21198488 2025-11-01,00:46:26.000,305,11140778,113885,0,1761957985,13864.457963009998,41.225356110000575,53047.17006216001 2025-11-01,00:46:27.000,305,11140884,113925,0,1761957986,13864.410808840003,41.24650349999865,53047.156087920004 2025-11-01,00:46:28.000,305,11140805,113845,0,1761957987,13864.424281459993,41.25355262999801,53047.107178080005 2025-11-01,00:46:29.000,305,11140877,113885,0,1761957988,13864.370390980002,41.32404392999888,53047.07922960001 2025-11-01,00:46:31.000,305,11140806,113885,0,1761957990,13864.377127289998,41.29584741000144,53047.06525536 2025-11-01,00:46:31.000,305,11140860,113485,0,1761957990,13864.356918359998,41.288798280002084,53047.05128112001 2025-11-01,00:46:32.000,305,11140852,113725,0,1761957991,13864.363654669993,41.274700020003365,53047.03031976001 2025-11-01,00:46:33.000,305,11140889,113725,0,1761957992,13864.309764190002,41.288798280002084,53046.99538416 2025-11-01,00:46:34.000,305,11140846,113765,0,1761957993,13864.303027879992,41.30994567000016,53047.00237128001 2025-11-01,00:46:35.000,305,11140816,113725,0,1761957994,13864.269346330002,41.31699479999952,53046.953461439996 2025-11-01,00:46:36.000,305,11140829,113765,0,1761957995,13864.336709429997,41.29584741000144,53046.93250008001 2025-11-01,00:46:37.000,305,11140842,113565,0,1761957996,13864.282818949992,41.288798280002084,53046.84865464 2025-11-01,00:46:38.000,305,11140865,113445,0,1761957997,13864.276082639997,41.281749150002724,53046.83468040001 2025-11-01,00:46:39.000,305,11140803,113765,0,1761957998,13864.222192159992,41.29584741000144,53046.820706160004 2025-11-01,00:46:41.000,305,11140835,113565,0,1761958000,13864.228928470002,41.288798280002084,53046.82769328 2025-11-01,00:46:41.000,305,11140801,113725,0,1761958000,13864.228928470002,41.3028965400008,53046.76480920001 2025-11-01,00:46:42.000,305,11140823,113725,0,1761958001,13864.181774299992,41.288798280002084,53046.79275768001 2025-11-01,00:46:43.000,305,11140837,113485,0,1761958002,13864.201983229992,41.288798280002084,53046.73686072 2025-11-01,00:46:44.000,305,11140862,113925,0,1761958003,13864.181774299992,41.267650890004006,53046.722886480005 2025-11-01,00:46:45.000,305,11140862,114164,0,1761958004,13864.181774299992,41.29584741000144,53046.722886480005 2025-11-01,00:46:46.000,305,11140844,113725,0,1761958005,13864.127883820001,41.267650890004006,53046.6600024 2025-11-01,00:46:47.000,305,11140808,113805,0,1761958006,13864.127883820001,41.281749150002724,53046.6600024 2025-11-01,00:46:48.000,305,11140849,113725,0,1761958007,13864.141356439992,41.2042087200025,53046.673976640006 2025-11-01,00:46:49.000,305,11140788,113685,0,1761958008,13864.107674890001,41.232405239999935,53046.61109256 2025-11-01,00:46:51.000,305,11140823,113805,0,1761958010,13864.148092750002,41.225356110000575,53046.62506680001 2025-11-01,00:46:51.000,305,11140823,113605,0,1761958010,13864.154829059997,41.24650349999865,53046.555195600005 2025-11-01,00:46:52.000,305,11140830,113885,0,1761958011,13864.127883820001,41.232405239999935,53046.54122136 2025-11-01,00:46:53.000,305,11140840,113645,0,1761958012,13864.141356439992,41.26060176000465,53046.57615696001 2025-11-01,00:46:54.000,305,11140823,113645,0,1761958013,13864.127883820001,41.232405239999935,53046.53423424 2025-11-01,00:46:55.000,305,11140852,113765,0,1761958014,13864.141356439992,41.267650890004006,53046.485324400004 2025-11-01,00:46:56.000,305,11140822,113925,0,1761958015,13864.195246919997,41.274700020003365,53046.450388799996 2025-11-01,00:46:57.000,305,11140806,113765,0,1761958016,13864.161565369992,41.29584741000144,53046.450388799996 2025-11-01,00:46:58.000,305,11140837,113805,0,1761958017,13864.141356439992,41.239454369999294,53046.49929864001 2025-11-01,00:46:59.000,305,11140905,113765,0,1761958018,13864.134620129997,41.274700020003365,53046.450388799996 2025-11-01,00:47:01.000,305,11140920,113885,0,1761958020,13864.161565369992,41.267650890004006,53046.42942744001 2025-11-01,00:47:01.000,305,11140878,113685,0,1761958020,13864.175037989997,41.29584741000144,53046.37353048 2025-11-01,00:47:02.000,305,11140841,113685,0,1761958021,13864.161565369992,41.288798280002084,53046.345582 2025-11-01,00:47:03.000,305,11140874,114085,0,1761958022,13864.148092750002,41.267650890004006,53046.40846608001 2025-11-01,00:47:04.000,305,11140822,113605,0,1761958023,13864.127883820001,41.25355262999801,53046.33160776001 2025-11-01,00:47:05.000,305,11140902,113805,0,1761958024,13864.161565369992,41.25355262999801,53046.35256912 2025-11-01,00:47:06.000,305,11140839,113885,0,1761958025,13864.188510610002,41.239454369999294,53046.317633520004 2025-11-01,00:47:07.000,305,11140890,113805,0,1761958026,13864.161565369992,41.232405239999935,53046.317633520004 2025-11-01,00:47:08.000,305,11140874,113765,0,1761958027,13864.215455849997,41.267650890004006,53046.38051760001 2025-11-01,00:47:09.000,305,11140822,113565,0,1761958028,13864.208719540002,41.19011046000378,53046.26173656001 2025-11-01,00:47:11.000,305,11140842,113925,0,1761958030,13864.222192159992,41.14781568000035,53046.24776232 2025-11-01,00:47:11.000,305,11140818,113925,0,1761958030,13864.215455849997,41.19011046000378,53046.24776232 2025-11-01,00:47:12.000,305,11140789,113725,0,1761958031,13864.255873709997,41.176012199997786,53046.26173656001 2025-11-01,00:47:13.000,305,11140882,113845,0,1761958032,13864.276082639997,41.21125785000186,53046.24077520001 2025-11-01,00:47:14.000,305,11140890,113885,0,1761958033,13864.329973120002,41.218306980001216,53046.219813840005 2025-11-01,00:47:15.000,305,11140785,113725,0,1761958034,13864.370390980002,41.19011046000378,53046.18487824 2025-11-01,00:47:16.000,305,11140895,113805,0,1761958035,13864.363654669993,41.19011046000378,53046.19186536001 2025-11-01,00:47:17.000,305,11140889,113925,0,1761958036,13864.404072529993,41.168963069998426,53046.170904000006 2025-11-01,00:47:18.000,305,11140902,113765,0,1761958037,13864.377127289998,41.21125785000186,53046.19885248 2025-11-01,00:47:19.000,305,11140825,113885,0,1761958038,13864.410808840003,41.218306980001216,53046.18487824 2025-11-01,00:47:21.000,305,11140814,113725,0,1761958040,13864.417545149998,41.19011046000378,53046.19885248 2025-11-01,00:47:21.000,305,11140810,113685,0,1761958040,13864.457963009998,41.19715959000314,53046.14295552001 2025-11-01,00:47:22.000,305,11140810,113885,0,1761958041,13864.471435629988,41.21125785000186,53046.1359684 2025-11-01,00:47:23.000,305,11140847,113685,0,1761958042,13864.457963009998,41.24650349999865,53046.115007039996 2025-11-01,00:47:24.000,305,11140863,113645,0,1761958043,13864.451226699988,41.239454369999294,53046.10801992 2025-11-01,00:47:25.000,305,11140819,113885,0,1761958044,13864.498380869998,41.274700020003365,53046.101032800005 2025-11-01,00:47:26.000,305,11140808,113765,0,1761958045,13864.525326109993,41.29584741000144,53046.08007144 2025-11-01,00:47:27.000,305,11140875,113725,0,1761958046,13864.552271349989,41.34519132000423,53046.12898128 2025-11-01,00:47:28.000,305,11140865,113925,0,1761958047,13864.552271349989,41.34519132000423,53046.10801992 2025-11-01,00:47:29.000,305,11140885,113845,0,1761958048,13864.559007659998,41.38043697000103,53046.08007144 2025-11-01,00:47:31.000,305,11140873,113725,0,1761958050,13864.606161829994,41.408633489998465,53046.08007144 2025-11-01,00:47:31.000,305,11140864,114005,0,1761958050,13864.626370759994,41.39453522999975,53046.05911008 2025-11-01,00:47:32.000,305,11140851,113725,0,1761958051,13864.666788619994,41.44387914000254,53046.01718736 2025-11-01,00:47:33.000,305,11140871,114005,0,1761958052,13864.69373385999,41.415682619997824,53046.01718736 2025-11-01,00:47:34.000,305,11140836,113885,0,1761958053,13864.73415171999,41.47207565999997,53046.08007144 2025-11-01,00:47:35.000,305,11140874,113725,0,1761958054,13864.740888029999,41.507321310004045,53046.0311616 2025-11-01,00:47:36.000,305,11140857,113845,0,1761958055,13864.81498743999,41.47207565999997,53046.03814872 2025-11-01,00:47:37.000,305,11140893,113805,0,1761958056,13864.788042199994,41.514370440003404,53046.01718736 2025-11-01,00:47:38.000,305,11140839,113805,0,1761958057,13864.84193268,41.54256696000084,53046.03814872 2025-11-01,00:47:39.000,305,11140838,113925,0,1761958058,13864.929504709995,41.58486174000427,53046.05911008 2025-11-01,00:47:41.000,305,11140879,113845,0,1761958060,13864.94297733,41.59896000000299,53046.08007144 2025-11-01,00:47:41.000,305,11140860,114125,0,1761958060,13864.949713639995,41.57781261000491,53046.0311616 2025-11-01,00:47:42.000,305,11140873,113525,0,1761958061,13864.98339519,41.60600913000235,53046.03814872 2025-11-01,00:47:43.000,305,11140898,113885,0,1761958062,13865.03728566999,41.627156520000426,53046.08007144 2025-11-01,00:47:44.000,305,11140868,113925,0,1761958063,13865.04402198,41.61305826000171,53046.052122960005 2025-11-01,00:47:45.000,305,11140871,113885,0,1761958064,13865.07770352999,41.627156520000426,53046.04513584001 2025-11-01,00:47:46.000,305,11140830,113765,0,1761958065,13865.1248577,41.62010739000107,53046.03814872 2025-11-01,00:47:47.000,305,11140832,113805,0,1761958066,13865.138330319991,41.641254779999144,53046.05911008 2025-11-01,00:47:48.000,305,11140842,113925,0,1761958067,13865.16527556,41.65535303999786,53046.052122960005 2025-11-01,00:47:49.000,305,11140833,113765,0,1761958068,13865.225902350001,41.634205649999785,53046.052122960005 2025-11-01,00:47:51.000,305,11140820,113885,0,1761958070,13865.20569342,41.59191087000363,53046.0660972 2025-11-01,00:47:51.000,305,11140825,113685,0,1761958070,13865.279792829991,41.59896000000299,53046.052122960005 2025-11-01,00:47:52.000,305,11140909,113805,0,1761958071,13865.326947000001,41.59191087000363,53046.101032800005 2025-11-01,00:47:53.000,305,11140831,113805,0,1761958072,13865.353892239997,41.57076347999828,53046.04513584001 2025-11-01,00:47:54.000,305,11140878,113925,0,1761958073,13865.367364860002,41.57781261000491,53046.08705856 2025-11-01,00:47:55.000,305,11140791,113845,0,1761958074,13865.427991650002,41.59191087000363,53046.03814872 2025-11-01,00:47:56.000,305,11140869,113605,0,1761958075,13865.394310099997,41.57076347999828,53046.08007144 2025-11-01,00:47:57.000,305,11140888,113725,0,1761958076,13865.461673199992,41.55666521999956,53046.052122960005 2025-11-01,00:47:58.000,305,11140836,113725,0,1761958077,13865.475145819997,41.52846870000212,53046.07308432001 2025-11-01,00:47:59.000,305,11140864,113645,0,1761958078,13865.508827370002,41.56371434999892,53046.08007144 2025-11-01,00:48:01.000,305,11140852,113765,0,1761958080,13865.522299989992,41.5496160900002,53046.09404568001 2025-11-01,00:48:01.000,305,11140876,113645,0,1761958080,13865.502091059992,41.5496160900002,53046.101032800005 2025-11-01,00:48:02.000,305,11140887,113725,0,1761958081,13865.515563679997,41.5496160900002,53046.09404568001 2025-11-01,00:48:03.000,305,11140879,113885,0,1761958082,13865.542508919993,41.53551783000148,53046.12199416001 2025-11-01,00:48:04.000,305,11140912,113765,0,1761958083,13865.535772609997,41.54256696000084,53046.09404568001 2025-11-01,00:48:05.000,305,11140834,113685,0,1761958084,13865.562717849993,41.56371434999892,53046.03814872 2025-11-01,00:48:06.000,305,11140900,113925,0,1761958085,13865.555981539997,41.55666521999956,53046.05911008 2025-11-01,00:48:07.000,305,11140890,113885,0,1761958086,13865.596399399998,41.514370440003404,53046.05911008 2025-11-01,00:48:08.000,305,11140881,113805,0,1761958087,13865.535772609997,41.53551783000148,53046.08007144 2025-11-01,00:48:09.000,305,11140875,113765,0,1761958088,13865.576190469998,41.514370440003404,53046.1359684 2025-11-01,00:48:11.000,305,11140883,113685,0,1761958090,13865.589663090002,41.48617391999869,53046.12898128 2025-11-01,00:48:11.000,305,11140891,113805,0,1761958090,13865.589663090002,41.500272180004686,53046.12898128 2025-11-01,00:48:12.000,305,11140806,113765,0,1761958091,13865.596399399998,41.48617391999869,53046.10801992 2025-11-01,00:48:13.000,305,11140884,113765,0,1761958092,13865.616608329998,41.48617391999869,53046.09404568001 2025-11-01,00:48:14.000,305,11140876,113725,0,1761958093,13865.603135709993,41.49322304999805,53046.0660972 2025-11-01,00:48:15.000,305,11140876,113725,0,1761958094,13865.596399399998,41.59896000000299,53046.12199416001 2025-11-01,00:48:16.000,305,11140841,113605,0,1761958095,13865.650289879988,41.53551783000148,53046.05911008 2025-11-01,00:48:17.000,305,11140836,113845,0,1761958096,13865.576190469998,41.514370440003404,53046.10801992 2025-11-01,00:48:18.000,305,11140841,113805,0,1761958097,13865.623344639993,41.48617391999869,53046.115007039996 2025-11-01,00:48:19.000,305,11140884,113405,0,1761958098,13865.582926779993,41.49322304999805,53046.04513584001 2025-11-01,00:48:21.000,305,11140820,113845,0,1761958100,13865.582926779993,41.465026530000614,53046.10801992 2025-11-01,00:48:21.000,305,11140906,113885,0,1761958100,13865.542508919993,41.457977400001255,53046.08705856 2025-11-01,00:48:22.000,305,11140913,113765,0,1761958101,13865.569454160002,41.457977400001255,53046.09404568001 2025-11-01,00:48:23.000,305,11140867,113925,0,1761958102,13865.522299989992,41.408633489998465,53046.052122960005 2025-11-01,00:48:24.000,305,11140817,113805,0,1761958103,13865.549245230002,41.401584359999106,53046.07308432001 2025-11-01,00:48:25.000,305,11140875,113965,0,1761958104,13865.542508919993,41.401584359999106,53046.07308432001 2025-11-01,00:48:26.000,305,11140822,114005,0,1761958105,13865.522299989992,41.38043697000103,53046.05911008 2025-11-01,00:48:27.000,305,11140829,113565,0,1761958106,13865.535772609997,41.37338784000167,53046.05911008 2025-11-01,00:48:28.000,305,11140886,113805,0,1761958107,13865.508827370002,41.38043697000103,53046.02417448001 2025-11-01,00:48:29.000,305,11140799,113805,0,1761958108,13865.555981539997,41.35928958000295,53046.003213120006 2025-11-01,00:48:31.000,305,11140966,114125,0,1761958110,13865.562717849993,41.35928958000295,53045.982251760004 2025-11-01,00:48:31.000,305,11140802,113725,0,1761958110,13865.529036300002,41.34519132000423,53045.94032904 2025-11-01,00:48:32.000,305,11140867,113925,0,1761958111,13865.549245230002,41.33109305999824,53045.9612904 2025-11-01,00:48:33.000,305,11140836,113805,0,1761958112,13865.555981539997,41.288798280002084,53046.01020024 2025-11-01,00:48:34.000,305,11140850,113765,0,1761958113,13865.576190469998,41.3028965400008,53045.98923888 2025-11-01,00:48:35.000,305,11140832,113605,0,1761958114,13865.603135709993,41.32404392999888,53046.01718736 2025-11-01,00:48:36.000,305,11140850,113685,0,1761958115,13865.603135709993,41.32404392999888,53045.97526464001 2025-11-01,00:48:37.000,305,11140844,113685,0,1761958116,13865.636817259998,41.3028965400008,53045.92635480001 2025-11-01,00:48:38.000,305,11140879,113845,0,1761958117,13865.690707739988,41.274700020003365,53045.933341920005 2025-11-01,00:48:39.000,305,11140871,113725,0,1761958118,13865.717652979998,41.281749150002724,53045.9612904 2025-11-01,00:48:41.000,305,11140836,113645,0,1761958120,13865.737861909998,41.26060176000465,53045.91936768 2025-11-01,00:48:41.000,305,11140806,113725,0,1761958120,13865.778279769998,41.25355262999801,53045.91936768 2025-11-01,00:48:42.000,305,11140823,113725,0,1761958121,13865.818697629998,41.18306133000442,53045.91238056 2025-11-01,00:48:43.000,305,11140803,113925,0,1761958122,13865.879324419999,41.19715959000314,53045.89840632 2025-11-01,00:48:44.000,305,11140870,113725,0,1761958123,13865.93321489999,41.19011046000378,53045.947316159996 2025-11-01,00:48:45.000,305,11140846,113645,0,1761958124,13865.95342382999,41.18306133000442,53045.91936768 2025-11-01,00:48:46.000,305,11140829,113805,0,1761958125,13865.987105379994,41.14076655000099,53045.95430328001 2025-11-01,00:48:47.000,305,11140919,113845,0,1761958126,13866.05446847999,41.0914226399982,53045.91238056 2025-11-01,00:48:48.000,305,11140810,114005,0,1761958127,13866.08141372,41.056176990001404,53045.92635480001 2025-11-01,00:48:49.000,305,11140826,113725,0,1761958128,13866.12183158,41.056176990001404,53045.933341920005 2025-11-01,00:48:51.000,305,11140848,113605,0,1761958130,13866.10162265,41.03502960000333,53045.884432080005 2025-11-01,00:48:51.000,305,11140818,113805,0,1761958130,13866.11509526999,40.999783949999255,53045.85648360001 2025-11-01,00:48:52.000,305,11140900,114085,0,1761958131,13866.148776819995,40.93634177999775,53045.90539344001 2025-11-01,00:48:53.000,305,11140851,113845,0,1761958132,13866.168985749995,40.9574891700031,53045.86347072 2025-11-01,00:48:54.000,305,11140853,113325,0,1761958133,13866.21613991999,40.93634177999775,53045.835522240006 2025-11-01,00:48:55.000,305,11140817,113925,0,1761958134,13866.22287623,40.90109613000095,53045.82853512001 2025-11-01,00:48:56.000,305,11140776,113685,0,1761958135,13866.270030399995,40.92929264999839,53045.84949648 2025-11-01,00:48:57.000,305,11140866,113725,0,1761958136,13866.249821469995,40.91519438999967,53045.84250936 2025-11-01,00:48:58.000,305,11140887,113685,0,1761958137,13866.25655777999,40.88699787000223,53045.80757376001 2025-11-01,00:48:59.000,305,11140891,113405,0,1761958138,13866.30371195,40.92929264999839,53045.821548 2025-11-01,00:49:01.000,305,11140839,113645,0,1761958140,13866.28350302,40.92929264999839,53045.80058664 2025-11-01,00:49:01.000,305,11140869,113725,0,1761958140,13866.290239329996,40.97158743000182,53045.80757376001 2025-11-01,00:49:02.000,305,11140801,113925,0,1761958141,13866.32392088,40.992734819999896,53045.74468968 2025-11-01,00:49:03.000,305,11140859,113765,0,1761958142,13866.32392088,41.01388220999797,53045.77263816 2025-11-01,00:49:04.000,305,11140912,113405,0,1761958143,13866.31718456999,41.02798047000397,53045.716741200005 2025-11-01,00:49:05.000,305,11140819,113765,0,1761958144,13866.34412981,41.02093134000461,53045.73770256001 2025-11-01,00:49:06.000,305,11140840,113525,0,1761958145,13866.34412981,41.056176990001404,53045.70975408001 2025-11-01,00:49:07.000,305,11140874,114045,0,1761958146,13866.36433874,41.0914226399982,53045.716741200005 2025-11-01,00:49:08.000,305,11140909,113685,0,1761958147,13866.34412981,41.105520900004194,53045.716741200005 2025-11-01,00:49:09.000,305,11140895,113765,0,1761958148,13866.424965530001,41.13371742000163,53045.73071544 2025-11-01,00:49:31.000,305,11140827,113485,0,1761958170,13865.93321489999,41.47207565999997,53045.45123064001 2025-11-01,00:49:31.000,305,11140870,113725,0,1761958170,13865.879324419999,41.47207565999997,53045.381359440005 2025-11-01,00:49:32.000,305,11140854,114045,0,1761958171,13865.91300596999,41.47207565999997,53045.42328216001 2025-11-01,00:49:33.000,305,11140844,114005,0,1761958172,13866.14204051,41.457977400001255,53045.63988288001 2025-11-01,00:49:34.000,305,11140819,113685,0,1761958173,13866.08141372,41.48617391999869,53045.5769988 2025-11-01,00:49:35.000,305,11140814,113405,0,1761958174,13865.95342382999,41.465026530000614,53045.53507608 2025-11-01,00:49:36.000,305,11140814,113725,0,1761958175,13865.93321489999,41.465026530000614,53045.57001168001 2025-11-01,00:49:37.000,305,11140875,113765,0,1761958176,13865.859115489999,41.500272180004686,53045.56302456 2025-11-01,00:49:38.000,305,11140805,113925,0,1761958177,13865.852379179989,41.48617391999869,53045.549050320005 2025-11-01,00:49:39.000,305,11140870,113885,0,1761958178,13865.811961319989,41.47912478999933,53045.53507608 2025-11-01,00:49:41.000,305,11140883,113565,0,1761958180,13865.427991650002,41.465026530000614,53045.35341096001 2025-11-01,00:49:41.000,305,11140889,113685,0,1761958180,13865.394310099997,41.48617391999869,53045.30450112001 2025-11-01,00:49:42.000,305,11140870,113845,0,1761958181,13865.340419619992,41.48617391999869,53045.28353976001 2025-11-01,00:49:43.000,305,11140855,113885,0,1761958182,13865.279792829991,41.44387914000254,53045.25559128001 2025-11-01,00:49:44.000,305,11140894,113845,0,1761958183,13865.246111280001,41.450928270001896,53045.297514 2025-11-01,00:49:45.000,305,11140831,113525,0,1761958184,13865.20569342,41.43683001000318,53045.213668560005 2025-11-01,00:49:46.000,305,11140815,113925,0,1761958185,13865.138330319991,41.39453522999975,53045.20668144001 2025-11-01,00:49:47.000,305,11140879,113525,0,1761958186,13865.070967219996,41.38748610000039,53045.17174584 2025-11-01,00:49:48.000,305,11140906,113525,0,1761958187,13865.04402198,41.38748610000039,53045.1927072 2025-11-01,00:49:49.000,305,11140838,113485,0,1761958188,13864.990131499995,41.338142190004874,53045.143797360004 2025-11-01,00:49:51.000,305,11140788,113925,0,1761958190,13864.929504709995,41.29584741000144,53045.06693904001 2025-11-01,00:49:51.000,305,11140829,113925,0,1761958190,13864.94297733,41.29584741000144,53045.08790040001 2025-11-01,00:49:52.000,305,11140826,113645,0,1761958191,13864.87561422999,41.288798280002084,53045.08790040001 2025-11-01,00:49:53.000,305,11140889,113605,0,1761958192,13864.82172375,41.25355262999801,53045.06693904001 2025-11-01,00:49:54.000,305,11140806,113725,0,1761958193,13864.79477850999,41.18306133000442,53045.03899056001 2025-11-01,00:49:55.000,305,11140827,113805,0,1761958194,13864.740888029999,41.15486480999971,53045.06693904001 2025-11-01,00:49:56.000,305,11140861,114085,0,1761958195,13864.71394278999,41.16191393999907,53044.9830936 2025-11-01,00:49:57.000,305,11140870,113685,0,1761958196,13864.639843379999,41.15486480999971,53045.01104208 2025-11-01,00:49:58.000,305,11140899,113805,0,1761958197,13864.619634449999,41.13371742000163,53044.94815800001 2025-11-01,00:49:59.000,305,11140876,113925,0,1761958198,13864.572480279989,41.12666829000227,53044.94815800001 2025-11-01,00:50:01.000,305,11140814,113845,0,1761958200,13864.525326109993,41.15486480999971,53044.941170879996 2025-11-01,00:50:01.000,305,11140847,113565,0,1761958200,13864.484908249993,41.0914226399982,53044.87129968001 2025-11-01,00:50:02.000,305,11140887,113485,0,1761958201,13864.444490389993,41.08437350999884,53044.878286800005 2025-11-01,00:50:03.000,305,11140896,113845,0,1761958202,13864.424281459993,41.07732437999948,53044.829376960006 2025-11-01,00:50:04.000,305,11140833,113765,0,1761958203,13864.383863599993,41.056176990001404,53044.78745424 2025-11-01,00:50:05.000,305,11140925,113845,0,1761958204,13864.316500499997,41.02798047000397,53044.829376960006 2025-11-01,00:50:06.000,305,11140901,113885,0,1761958205,13864.269346330002,40.999783949999255,53044.75251864001 2025-11-01,00:50:07.000,305,11140823,113565,0,1761958206,13864.249137400002,40.97158743000182,53044.72457016 2025-11-01,00:50:08.000,305,11140927,113405,0,1761958207,13864.228928470002,40.98568569000054,53044.73155728001 2025-11-01,00:50:09.000,305,11140903,113925,0,1761958208,13864.181774299992,40.92929264999839,53044.710595920005 2025-11-01,00:50:11.000,305,11140846,113765,0,1761958210,13864.134620129997,40.90109613000095,53044.6686732 2025-11-01,00:50:11.000,305,11140896,113765,0,1761958210,13864.121147509992,40.89404700000159,53044.62675048 2025-11-01,00:50:12.000,305,11140813,113645,0,1761958211,13864.026839170001,40.879948740002874,53044.62675048 2025-11-01,00:50:13.000,305,11140885,113405,0,1761958212,13864.047048100001,40.83765395999944,53044.58482776001 2025-11-01,00:50:14.000,305,11140866,113645,0,1761958213,13864.013366549996,40.80945744000201,53044.48700808001 2025-11-01,00:50:15.000,305,11140924,113245,0,1761958214,13863.999893929991,40.78831005000393,53044.493995200006 2025-11-01,00:50:16.000,305,11140793,113925,0,1761958215,13863.972948689996,40.78831005000393,53044.53591792001 2025-11-01,00:50:17.000,305,11140882,113645,0,1761958216,13863.851695109995,40.774211789997935,53044.48002096 2025-11-01,00:50:18.000,305,11140864,113845,0,1761958217,13863.90558559,40.76011352999922,53044.44508536001 2025-11-01,00:50:19.000,305,11140890,113645,0,1761958218,13863.871904039996,40.774211789997935,53044.34726568001 2025-11-01,00:50:21.000,305,11140784,113885,0,1761958220,13863.82474987,40.72486788000242,53044.375214160005 2025-11-01,00:50:21.000,305,11140896,113725,0,1761958220,13863.77759569999,40.73896614000114,53044.326304320006 2025-11-01,00:50:22.000,305,11140848,113965,0,1761958221,13863.78433201,40.73896614000114,53044.31931720001 2025-11-01,00:50:23.000,305,11140925,113645,0,1761958222,13863.77759569999,40.72486788000242,53044.22848464001 2025-11-01,00:50:24.000,305,11140902,113805,0,1761958223,13863.75738676999,40.70372049000434,53044.23547176 2025-11-01,00:50:25.000,305,11140911,113805,0,1761958224,13863.77759569999,40.72486788000242,53044.17957480001 2025-11-01,00:50:26.000,305,11140919,113765,0,1761958225,13863.750650459995,40.69667135999771,53044.16560056 2025-11-01,00:50:27.000,305,11140808,113685,0,1761958226,13863.71696890999,40.66847484000027,53044.158613440006 2025-11-01,00:50:28.000,305,11140847,113805,0,1761958227,13863.74391415,40.640278320002835,53044.207523280005 2025-11-01,00:50:29.000,305,11140903,113565,0,1761958228,13863.74391415,40.65437658000155,53044.088742240005 2025-11-01,00:50:31.000,305,11140808,113685,0,1761958230,13863.74391415,40.583885280000686,53044.06079376001 2025-11-01,00:50:31.000,305,11140932,113765,0,1761958230,13863.76412308,40.597983539999404,53044.04681952 2025-11-01,00:50:32.000,305,11140808,113805,0,1761958231,13863.76412308,40.56978702000197,53044.03284528001 2025-11-01,00:50:33.000,305,11140937,113805,0,1761958232,13863.77759569999,40.57683615000133,53043.98393544001 2025-11-01,00:50:34.000,305,11140936,113485,0,1761958233,13863.770859389995,40.56273789000261,53043.94899984 2025-11-01,00:50:35.000,305,11140859,113725,0,1761958234,13863.811277249995,40.56273789000261,53043.93502560001 2025-11-01,00:50:36.000,305,11140895,113725,0,1761958235,13863.791068319995,40.54863963000389,53043.85118016 2025-11-01,00:50:37.000,305,11140860,113685,0,1761958236,13863.82474987,40.52749223999854,53043.85118016 2025-11-01,00:50:38.000,305,11140867,113925,0,1761958237,13863.80454094,40.52749223999854,53043.81624456001 2025-11-01,00:50:39.000,305,11140845,113805,0,1761958238,13863.83822248999,40.52044310999918,53043.90009 2025-11-01,00:50:41.000,305,11140917,113685,0,1761958240,13863.8449588,40.51339397999982,53043.802270320004 2025-11-01,00:50:41.000,305,11140899,113845,0,1761958240,13863.912321899996,40.56978702000197,53043.802270320004 2025-11-01,00:50:42.000,305,11140836,113605,0,1761958241,13863.939267139991,40.54863963000389,53043.85118016 2025-11-01,00:50:43.000,305,11140877,113445,0,1761958242,13863.939267139991,40.54159050000453,53043.85118016 2025-11-01,00:50:44.000,305,11140912,113765,0,1761958243,13863.959476069991,40.56273789000261,53043.823231680006 2025-11-01,00:50:45.000,305,11140928,113965,0,1761958244,13863.993157619996,40.56978702000197,53043.753360480005 2025-11-01,00:50:46.000,305,11140900,114245,0,1761958245,13863.959476069991,40.56978702000197,53043.74637336001 2025-11-01,00:50:47.000,305,11140863,113645,0,1761958246,13863.993157619996,40.590934410000045,53043.704450640005 2025-11-01,00:50:48.000,305,11140863,114045,0,1761958247,13864.026839170001,40.605032669998764,53043.73938624 2025-11-01,00:50:49.000,305,11140920,113765,0,1761958248,13864.047048100001,40.61208179999812,53043.753360480005 2025-11-01,00:50:51.000,305,11140837,113765,0,1761958250,13864.073993339996,40.61913093000476,53043.655540800006 2025-11-01,00:50:51.000,305,11140908,113605,0,1761958250,13864.087465960001,40.61913093000476,53043.64855368001 2025-11-01,00:50:52.000,305,11140869,113645,0,1761958251,13864.073993339996,40.597983539999404,53043.71842488 2025-11-01,00:50:53.000,305,11140853,113765,0,1761958252,13864.107674890001,40.633229190003476,53043.67650216001 2025-11-01,00:50:54.000,305,11140904,113805,0,1761958253,13864.067257030001,40.633229190003476,53043.68348928 2025-11-01,00:50:55.000,305,11140867,113765,0,1761958254,13864.141356439992,40.605032669998764,53043.67650216001 2025-11-01,00:50:56.000,305,11140919,113885,0,1761958255,13864.127883820001,40.61208179999812,53043.66951504 2025-11-01,00:50:57.000,305,11140820,113845,0,1761958256,13864.080729649992,40.61913093000476,53043.61361808 2025-11-01,00:50:58.000,305,11140893,113445,0,1761958257,13864.134620129997,40.61208179999812,53043.6206052 2025-11-01,00:50:59.000,305,11140913,113685,0,1761958258,13864.107674890001,40.590934410000045,53043.6206052 2025-11-01,00:51:01.000,305,11140842,113685,0,1761958260,13864.141356439992,40.61208179999812,53043.61361808 2025-11-01,00:51:01.000,305,11140829,113765,0,1761958260,13864.121147509992,40.61913093000476,53043.61361808 2025-11-01,00:51:02.000,305,11140849,113845,0,1761958261,13864.100938579992,40.61913093000476,53043.59265672 2025-11-01,00:51:03.000,305,11140883,113965,0,1761958262,13864.107674890001,40.65437658000155,53043.62759232001 2025-11-01,00:51:04.000,305,11140834,113725,0,1761958263,13864.141356439992,40.65437658000155,53043.59964384001 2025-11-01,00:51:05.000,305,11140856,113565,0,1761958264,13864.134620129997,40.640278320002835,53043.59265672 2025-11-01,00:51:06.000,305,11140864,113765,0,1761958265,13864.154829059997,40.66847484000027,53043.56470824 2025-11-01,00:51:07.000,305,11140814,113725,0,1761958266,13864.141356439992,40.66847484000027,53043.536759760005 2025-11-01,00:51:08.000,305,11140917,113885,0,1761958267,13864.181774299992,40.66142571000091,53043.52278552 2025-11-01,00:51:09.000,305,11140865,114005,0,1761958268,13864.127883820001,40.640278320002835,53043.5157984 2025-11-01,00:51:11.000,305,11140817,113605,0,1761958270,13864.215455849997,40.67552396999963,53043.52977264001 2025-11-01,00:51:11.000,305,11140866,113685,0,1761958270,13864.175037989997,40.67552396999963,53043.536759760005 2025-11-01,00:51:12.000,305,11140831,113765,0,1761958271,13864.195246919997,40.69667135999771,53043.56470824 2025-11-01,00:51:13.000,305,11140904,113845,0,1761958272,13864.181774299992,40.67552396999963,53043.55772112001 2025-11-01,00:51:14.000,305,11140832,113645,0,1761958273,13864.201983229992,40.67552396999963,53043.57169536 2025-11-01,00:51:15.000,305,11140843,113685,0,1761958274,13864.228928470002,40.70372049000434,53043.52977264001 2025-11-01,00:51:16.000,305,11140864,114045,0,1761958275,13864.175037989997,40.68257309999899,53043.56470824 2025-11-01,00:51:17.000,305,11140869,113605,0,1761958276,13864.154829059997,40.70372049000434,53043.5157984 2025-11-01,00:51:18.000,305,11140837,113765,0,1761958277,13864.188510610002,40.7107696200037,53043.536759760005 2025-11-01,00:51:19.000,305,11140844,114005,0,1761958278,13864.161565369992,40.67552396999963,53043.50881128001 2025-11-01,00:51:21.000,305,11140857,113805,0,1761958280,13864.154829059997,40.68257309999899,53043.50182416 2025-11-01,00:51:21.000,305,11140869,113765,0,1761958280,13864.168301680002,40.68962222999835,53043.48086280001 2025-11-01,00:51:22.000,305,11140848,113565,0,1761958281,13864.127883820001,40.65437658000155,53043.49483704 2025-11-01,00:51:23.000,305,11140942,113765,0,1761958282,13864.141356439992,40.65437658000155,53043.50182416 2025-11-01,00:51:24.000,305,11140835,113805,0,1761958283,13864.175037989997,40.67552396999963,53043.52278552 2025-11-01,00:51:25.000,305,11140891,113645,0,1761958284,13864.121147509992,40.66142571000091,53043.550734 2025-11-01,00:51:26.000,305,11140841,113565,0,1761958285,13864.080729649992,40.67552396999963,53043.52977264001 2025-11-01,00:51:27.000,305,11140903,113525,0,1761958286,13864.087465960001,40.65437658000155,53043.48086280001 2025-11-01,00:51:28.000,305,11140885,113805,0,1761958287,13864.053784409996,40.61913093000476,53043.487849920006 2025-11-01,00:51:29.000,305,11140877,113405,0,1761958288,13864.107674890001,40.66142571000091,53043.466888560004 2025-11-01,00:51:31.000,305,11140836,113845,0,1761958290,13864.087465960001,40.66142571000091,53043.5157984 2025-11-01,00:51:31.000,305,11140861,113725,0,1761958290,13864.087465960001,40.633229190003476,53043.466888560004 2025-11-01,00:51:32.000,305,11140849,113525,0,1761958291,13864.080729649992,40.66847484000027,53043.487849920006 2025-11-01,00:51:33.000,305,11140909,113925,0,1761958292,13864.114411199997,40.65437658000155,53043.43195296001 2025-11-01,00:51:34.000,305,11140881,113805,0,1761958293,13864.127883820001,40.66847484000027,53043.49483704 2025-11-01,00:51:35.000,305,11140887,113765,0,1761958294,13864.121147509992,40.65437658000155,53043.48086280001 2025-11-01,00:51:36.000,305,11140829,113725,0,1761958295,13864.100938579992,40.65437658000155,53043.48086280001 2025-11-01,00:51:37.000,305,11140883,113845,0,1761958296,13864.114411199997,40.633229190003476,53043.50182416 2025-11-01,00:51:38.000,305,11140872,113805,0,1761958297,13864.094202269996,40.61208179999812,53043.43894008001 2025-11-01,00:51:39.000,305,11140874,113805,0,1761958298,13864.114411199997,40.597983539999404,53043.47387568 2025-11-01,00:51:41.000,305,11140816,113885,0,1761958300,13864.114411199997,40.597983539999404,53043.52278552 2025-11-01,00:51:41.000,305,11140825,113725,0,1761958300,13864.121147509992,40.61208179999812,53043.47387568 2025-11-01,00:51:42.000,305,11140794,113565,0,1761958301,13864.161565369992,40.590934410000045,53043.49483704 2025-11-01,00:51:43.000,305,11140849,114045,0,1761958302,13864.201983229992,40.597983539999404,53043.487849920006 2025-11-01,00:51:44.000,305,11140800,113765,0,1761958303,13864.222192159992,40.61208179999812,53043.48086280001 2025-11-01,00:51:45.000,305,11140875,113805,0,1761958304,13864.215455849997,40.61208179999812,53043.487849920006 2025-11-01,00:51:46.000,305,11140894,113805,0,1761958305,13864.222192159992,40.57683615000133,53043.48086280001 2025-11-01,00:51:47.000,305,11140899,113765,0,1761958306,13864.215455849997,40.61208179999812,53043.487849920006 2025-11-01,00:51:48.000,305,11140886,113965,0,1761958307,13864.262610019992,40.62618006000412,53043.52278552 2025-11-01,00:51:49.000,305,11140902,113725,0,1761958308,13864.222192159992,40.597983539999404,53043.48086280001 2025-11-01,00:51:51.000,305,11140896,114085,0,1761958310,13864.242401089992,40.56978702000197,53043.45990144001 2025-11-01,00:51:51.000,305,11140850,113685,0,1761958310,13864.249137400002,40.55568876000325,53043.48086280001 2025-11-01,00:51:52.000,305,11140891,113765,0,1761958311,13864.282818949992,40.51339397999982,53043.52278552 2025-11-01,00:51:53.000,305,11140867,113765,0,1761958312,13864.282818949992,40.54863963000389,53043.43894008001 2025-11-01,00:51:54.000,305,11140835,113565,0,1761958313,13864.303027879992,40.55568876000325,53043.50182416 2025-11-01,00:51:55.000,305,11140849,113885,0,1761958314,13864.343445739993,40.51339397999982,53043.487849920006 2025-11-01,00:51:56.000,305,11140826,113765,0,1761958315,13864.350182050002,40.56978702000197,53043.50881128001 2025-11-01,00:51:57.000,305,11140820,113845,0,1761958316,13864.397336219998,40.534541369997896,53043.54374688 2025-11-01,00:51:58.000,305,11140848,113605,0,1761958317,13864.457963009998,40.51339397999982,53043.55772112001 2025-11-01,00:51:59.000,305,11140909,113725,0,1761958318,13864.457963009998,40.48519746000238,53043.550734 2025-11-01,00:52:01.000,305,11140823,113645,0,1761958320,13864.511853489988,40.50634485000046,53043.50881128001 2025-11-01,00:52:01.000,305,11140870,113765,0,1761958320,13864.525326109993,40.50634485000046,53043.54374688 2025-11-01,00:52:02.000,305,11140838,113805,0,1761958321,13864.585952899994,40.534541369997896,53043.55772112001 2025-11-01,00:52:03.000,305,11140919,113765,0,1761958322,13864.626370759994,40.56273789000261,53043.57868248001 2025-11-01,00:52:04.000,305,11140843,113645,0,1761958323,13864.653315999989,40.51339397999982,53043.56470824 2025-11-01,00:52:05.000,305,11140880,113765,0,1761958324,13864.686997549994,40.54159050000453,53043.56470824 2025-11-01,00:52:06.000,305,11140808,113645,0,1761958325,13864.686997549994,40.52044310999918,53043.52977264001 2025-11-01,00:52:07.000,305,11140825,113725,0,1761958326,13864.740888029999,40.56273789000261,53043.57868248001 2025-11-01,00:52:08.000,305,11140909,113925,0,1761958327,13864.720679099999,40.52749223999854,53043.57868248001 2025-11-01,00:52:09.000,305,11140899,113765,0,1761958328,13864.78130589,40.56273789000261,53043.57169536 2025-11-01,00:52:11.000,305,11140899,113565,0,1761958330,13864.81498743999,40.55568876000325,53043.61361808 2025-11-01,00:52:11.000,305,11140838,113925,0,1761958330,13864.889086849995,40.54159050000453,53043.61361808 2025-11-01,00:52:12.000,305,11140842,113805,0,1761958331,13864.90255947,40.52044310999918,53043.66252792 2025-11-01,00:52:13.000,305,11140866,113885,0,1761958332,13864.909295779995,40.52749223999854,53043.62759232001 2025-11-01,00:52:14.000,305,11140885,113725,0,1761958333,13864.949713639995,40.534541369997896,53043.66951504 2025-11-01,00:52:15.000,305,11140794,113805,0,1761958334,13864.99686780999,40.52749223999854,53043.59964384001 2025-11-01,00:52:16.000,305,11140872,113565,0,1761958335,13865.030549359995,40.50634485000046,53043.66252792 2025-11-01,00:52:17.000,305,11140883,113845,0,1761958336,13865.01707673999,40.49224659000174,53043.66951504 2025-11-01,00:52:18.000,305,11140855,113565,0,1761958337,13865.050758289995,40.47814833000302,53043.634579440004 2025-11-01,00:52:19.000,305,11140792,113805,0,1761958338,13865.091176149996,40.471099200003664,53043.64855368001 2025-11-01,00:52:21.000,305,11140862,113765,0,1761958340,13865.131594009996,40.48519746000238,53043.704450640005 2025-11-01,00:52:21.000,305,11140848,113805,0,1761958340,13865.18548449,40.47814833000302,53043.71143776 2025-11-01,00:52:22.000,305,11140849,113725,0,1761958341,13865.212429729996,40.471099200003664,53043.74637336001 2025-11-01,00:52:23.000,305,11140812,113645,0,1761958342,13865.232638659996,40.464050070004305,53043.72541200001 2025-11-01,00:52:24.000,305,11140873,113645,0,1761958343,13865.286529140001,40.45700093999767,53043.80925744 2025-11-01,00:52:25.000,305,11140849,113845,0,1761958344,13865.313474379996,40.45700093999767,53043.73938624 2025-11-01,00:52:26.000,305,11140916,113805,0,1761958345,13865.333683309997,40.464050070004305,53043.81624456001 2025-11-01,00:52:27.000,305,11140854,113685,0,1761958346,13865.407782720002,40.44290267999895,53043.78829608 2025-11-01,00:52:28.000,305,11140892,113445,0,1761958347,13865.387573790002,40.43585354999959,53043.76733472001 2025-11-01,00:52:29.000,305,11140817,113885,0,1761958348,13865.454936889997,40.407657030002156,53043.823231680006 2025-11-01,00:52:31.000,305,11140820,113725,0,1761958350,13865.475145819997,40.37946051000472,53043.83720592 2025-11-01,00:52:31.000,305,11140849,113725,0,1761958350,13865.535772609997,40.421755290000874,53043.83720592 2025-11-01,00:52:32.000,305,11140862,113925,0,1761958351,13865.535772609997,40.43585354999959,53043.84419304001 2025-11-01,00:52:33.000,305,11140847,113605,0,1761958352,13865.555981539997,40.42880442000023,53043.89310288001 2025-11-01,00:52:34.000,305,11140878,113845,0,1761958353,13865.616608329998,40.45700093999767,53043.88611576 2025-11-01,00:52:35.000,305,11140847,113765,0,1761958354,13865.677235119998,40.44290267999895,53043.872141520005 2025-11-01,00:52:36.000,305,11140875,113725,0,1761958355,13865.690707739988,40.45700093999767,53043.88611576 2025-11-01,00:52:37.000,305,11140841,113685,0,1761958356,13865.737861909998,40.42880442000023,53043.90707712 2025-11-01,00:52:38.000,305,11140904,113925,0,1761958357,13865.771543459989,40.43585354999959,53043.90009 2025-11-01,00:52:39.000,305,11140836,113645,0,1761958358,13865.805225009994,40.42880442000023,53043.89310288001 2025-11-01,00:52:41.000,305,11140878,113565,0,1761958360,13865.791752389989,40.43585354999959,53043.90707712 2025-11-01,00:52:41.000,305,11140873,113645,0,1761958360,13865.818697629998,40.44995180999831,53043.89310288001 2025-11-01,00:52:42.000,305,11140879,113805,0,1761958361,13865.852379179989,40.42880442000023,53043.90009 2025-11-01,00:52:43.000,305,11140822,113565,0,1761958362,13865.906269659994,40.464050070004305,53043.89310288001 2025-11-01,00:52:44.000,305,11140858,113805,0,1761958363,13865.899533349999,40.47814833000302,53043.93502560001 2025-11-01,00:52:45.000,305,11140845,113605,0,1761958364,13865.987105379994,40.471099200003664,53043.97694832 2025-11-01,00:52:46.000,305,11140900,113845,0,1761958365,13866.05446847999,40.4992957200011,53043.93502560001 2025-11-01,00:52:47.000,305,11140880,113725,0,1761958366,13866.09488633999,40.4992957200011,53043.98393544001 2025-11-01,00:52:48.000,305,11140866,113765,0,1761958367,13866.15551312999,40.50634485000046,53044.01887104 2025-11-01,00:52:49.000,305,11140888,113845,0,1761958368,13866.14204051,40.54159050000453,53043.96297408001 2025-11-01,00:52:51.000,305,11140833,113765,0,1761958370,13866.19593098999,40.56273789000261,53043.96297408001 2025-11-01,00:52:51.000,305,11140839,113605,0,1761958370,13866.249821469995,40.54863963000389,53044.039832400005 2025-11-01,00:52:52.000,305,11140861,113605,0,1761958371,13866.249821469995,40.54863963000389,53044.06778088 2025-11-01,00:52:53.000,305,11140819,113725,0,1761958372,13866.27676670999,40.56978702000197,53044.11669072 2025-11-01,00:52:54.000,305,11140932,113685,0,1761958373,13866.32392088,40.56978702000197,53044.039832400005 2025-11-01,00:52:55.000,305,11140891,113725,0,1761958374,13866.377811359991,40.57683615000133,53044.074768 2025-11-01,00:52:56.000,305,11140905,113765,0,1761958375,13866.34412981,40.605032669998764,53044.09572936 2025-11-01,00:52:57.000,305,11140826,113885,0,1761958376,13866.411492909996,40.583885280000686,53044.10970360001 2025-11-01,00:52:58.000,305,11140913,113685,0,1761958377,13866.418229219991,40.57683615000133,53044.13066496001 2025-11-01,00:52:59.000,305,11140898,113765,0,1761958378,13866.485592320001,40.57683615000133,53044.088742240005 2025-11-01,00:53:01.000,305,11140899,113765,0,1761958380,13866.465383390001,40.57683615000133,53044.11669072 2025-11-01,00:53:01.000,305,11140839,113885,0,1761958380,13866.451910769996,40.590934410000045,53044.158613440006 2025-11-01,00:53:02.000,305,11140802,113645,0,1761958381,13866.492328629996,40.590934410000045,53044.1446392 2025-11-01,00:53:03.000,305,11140846,113685,0,1761958382,13866.559691729992,40.597983539999404,53044.12367784 2025-11-01,00:53:04.000,305,11140901,113685,0,1761958383,13866.559691729992,40.590934410000045,53044.15162632001 2025-11-01,00:53:05.000,305,11140816,113725,0,1761958384,13866.566428040001,40.61208179999812,53044.18656192 2025-11-01,00:53:06.000,305,11140880,113645,0,1761958385,13866.532746489996,40.605032669998764,53044.23547176 2025-11-01,00:53:07.000,305,11140796,113645,0,1761958386,13866.593373279997,40.61208179999812,53044.24944600001 2025-11-01,00:53:08.000,305,11140850,113565,0,1761958387,13866.593373279997,40.583885280000686,53044.24944600001 2025-11-01,00:53:09.000,305,11140812,113685,0,1761958388,13866.627054830002,40.61208179999812,53044.2145104 2025-11-01,00:53:11.000,305,11140841,113765,0,1761958390,13866.654000069997,40.583885280000686,53044.207523280005 2025-11-01,00:53:11.000,305,11140832,113805,0,1761958390,13866.633791139997,40.590934410000045,53044.29136872 2025-11-01,00:53:12.000,305,11140868,113845,0,1761958391,13866.660736379992,40.56978702000197,53044.2843816 2025-11-01,00:53:13.000,305,11140834,113845,0,1761958392,13866.627054830002,40.56978702000197,53044.256433120005 2025-11-01,00:53:14.000,305,11140866,113765,0,1761958393,13866.633791139997,40.57683615000133,53044.27739448001 2025-11-01,00:53:15.000,305,11140820,113765,0,1761958394,13866.647263760002,40.590934410000045,53044.2843816 2025-11-01,00:53:16.000,305,11140866,113845,0,1761958395,13866.640527449992,40.590934410000045,53044.36123992 2025-11-01,00:53:17.000,305,11140806,113725,0,1761958396,13866.620318519992,40.583885280000686,53044.27739448001 2025-11-01,00:53:18.000,305,11140911,113725,0,1761958397,13866.633791139997,40.61208179999812,53044.33329144 2025-11-01,00:53:19.000,305,11140829,113565,0,1761958398,13866.593373279997,40.605032669998764,53044.34027856 2025-11-01,00:53:21.000,305,11140794,113725,0,1761958400,13866.606845900002,40.61208179999812,53044.27040736001 2025-11-01,00:53:21.000,305,11140829,113725,0,1761958400,13866.633791139997,40.56273789000261,53044.326304320006 2025-11-01,00:53:22.000,305,11140802,113845,0,1761958401,13866.579900659992,40.54159050000453,53044.31233008 2025-11-01,00:53:23.000,305,11140827,113765,0,1761958402,13866.566428040001,40.4992957200011,53044.29136872 2025-11-01,00:53:24.000,305,11140891,113565,0,1761958403,13866.579900659992,40.54159050000453,53044.38220128 2025-11-01,00:53:25.000,305,11140834,113885,0,1761958404,13866.546219110001,40.49224659000174,53044.36123992 2025-11-01,00:53:26.000,305,11140886,113765,0,1761958405,13866.499064939992,40.44290267999895,53044.33329144 2025-11-01,00:53:27.000,305,11140813,113765,0,1761958406,13866.492328629996,40.45700093999767,53044.34027856 2025-11-01,00:53:28.000,305,11140888,114245,0,1761958407,13866.465383390001,40.44290267999895,53044.27040736001 2025-11-01,00:53:29.000,305,11140839,113765,0,1761958408,13866.478856009991,40.42880442000023,53044.326304320006 2025-11-01,00:53:31.000,305,11140857,113885,0,1761958410,13866.451910769996,40.38650964000408,53044.27739448001 2025-11-01,00:53:31.000,305,11140821,113765,0,1761958410,13866.445174460001,40.38650964000408,53044.29136872 2025-11-01,00:53:32.000,305,11140811,113565,0,1761958411,13866.424965530001,40.365362249998725,53044.305342960004 2025-11-01,00:53:33.000,305,11140849,113725,0,1761958412,13866.451910769996,40.33716573000129,53044.31233008 2025-11-01,00:53:34.000,305,11140869,113885,0,1761958413,13866.411492909996,40.33011660000193,53044.31233008 2025-11-01,00:53:35.000,305,11140846,113405,0,1761958414,13866.458647079991,40.2878218199985,53044.27739448001 2025-11-01,00:53:36.000,305,11140883,113605,0,1761958415,13866.445174460001,40.2525761700017,53044.2843816 2025-11-01,00:53:37.000,305,11140803,113765,0,1761958416,13866.438438149991,40.20323225999891,53044.24944600001 2025-11-01,00:53:38.000,305,11140861,113805,0,1761958417,13866.445174460001,40.21733052000491,53044.27739448001 2025-11-01,00:53:39.000,305,11140841,113765,0,1761958418,13866.411492909996,40.20323225999891,53044.23547176 2025-11-01,00:53:41.000,305,11140905,113725,0,1761958420,13866.357602429991,40.16798661000212,53044.20053616001 2025-11-01,00:53:41.000,305,11140839,113765,0,1761958420,13866.36433874,40.16093748000276,53044.22149752 2025-11-01,00:53:42.000,305,11140794,113805,0,1761958421,13866.357602429991,40.132740959998046,53044.2145104 2025-11-01,00:53:43.000,305,11140805,113885,0,1761958422,13866.32392088,40.13979009000468,53044.207523280005 2025-11-01,00:53:44.000,305,11140880,113605,0,1761958423,13866.31718456999,40.10454444000061,53044.19354904 2025-11-01,00:53:45.000,305,11140846,113725,0,1761958424,13866.33739349999,40.09749531000125,53044.22149752 2025-11-01,00:53:46.000,305,11140866,113565,0,1761958425,13866.31718456999,40.08339705000253,53044.16560056 2025-11-01,00:53:47.000,305,11140813,113725,0,1761958426,13866.25655777999,40.06929879000381,53044.12367784 2025-11-01,00:53:48.000,305,11140887,113485,0,1761958427,13866.23634884999,40.0411022699991,53044.09572936 2025-11-01,00:53:49.000,305,11140840,113925,0,1761958428,13866.28350302,39.98470923000423,53044.09572936 2025-11-01,00:53:51.000,305,11140906,113885,0,1761958430,13866.23634884999,40.01995488000102,53044.137652080004 2025-11-01,00:53:51.000,305,11140830,113765,0,1761958430,13866.22287623,40.012905750001664,53044.074768 2025-11-01,00:53:52.000,305,11140842,113805,0,1761958431,13866.26329409,40.04815139999846,53044.10271648001 2025-11-01,00:53:53.000,305,11140823,113765,0,1761958432,13866.19593098999,40.03405313999974,53044.1446392 2025-11-01,00:53:54.000,305,11140858,113565,0,1761958433,13866.189194679995,40.012905750001664,53044.08175512001 2025-11-01,00:53:55.000,305,11140837,113685,0,1761958434,13866.189194679995,40.005856620002305,53044.074768 2025-11-01,00:53:56.000,305,11140879,113725,0,1761958435,13866.12183158,39.97766010000487,53044.02585816 2025-11-01,00:53:57.000,305,11140856,113845,0,1761958436,13866.19593098999,39.998807490002946,53044.039832400005 2025-11-01,00:53:58.000,305,11140892,113765,0,1761958437,13866.09488633999,39.97766010000487,53044.02585816 2025-11-01,00:53:59.000,305,11140838,113445,0,1761958438,13866.16224944,39.93536532000144,53044.01188392001 2025-11-01,00:54:01.000,305,11140868,113605,0,1761958440,13866.15551312999,39.9424144500008,53043.990922560006 2025-11-01,00:54:01.000,305,11140832,113965,0,1761958440,13866.13530419999,39.92126706000272,53043.969961200004 2025-11-01,00:54:02.000,305,11140837,113765,0,1761958441,13866.108358959995,39.907168800004,53043.95598696 2025-11-01,00:54:03.000,305,11140842,113925,0,1761958442,13866.11509526999,39.91421793000336,53043.94201272001 2025-11-01,00:54:04.000,305,11140879,113965,0,1761958443,13866.10162265,39.92831619000208,53043.90707712 2025-11-01,00:54:05.000,305,11140849,113685,0,1761958444,13866.11509526999,39.87897227999929,53043.8302188 2025-11-01,00:54:06.000,305,11140866,113645,0,1761958445,13866.067941099995,39.90011967000464,53043.872141520005 2025-11-01,00:54:07.000,305,11140884,113925,0,1761958446,13866.10162265,39.88602140999865,53043.81624456001 2025-11-01,00:54:08.000,305,11140866,114085,0,1761958447,13866.08141372,39.87897227999929,53043.83720592 2025-11-01,00:54:09.000,305,11140812,114045,0,1761958448,13866.06120479,39.87192314999993,53043.81624456001 2025-11-01,00:54:11.000,305,11140917,113725,0,1761958450,13866.01405061999,39.88602140999865,53043.84419304001 2025-11-01,00:54:11.000,305,11140838,113885,0,1761958450,13866.088150029995,39.87192314999993,53043.802270320004 2025-11-01,00:54:12.000,305,11140876,113565,0,1761958451,13866.108358959995,39.84372663000249,53043.76733472001 2025-11-01,00:54:13.000,305,11140806,113765,0,1761958452,13866.108358959995,39.85077576000185,53043.77432184001 2025-11-01,00:54:14.000,305,11140883,113725,0,1761958453,13866.108358959995,39.81553010999778,53043.71143776 2025-11-01,00:54:15.000,305,11140820,113885,0,1761958454,13866.14204051,39.829628370003775,53043.6904764 2025-11-01,00:54:16.000,305,11140829,113685,0,1761958455,13866.108358959995,39.822579240004416,53043.64855368001 2025-11-01,00:54:17.000,305,11140847,113405,0,1761958456,13866.10162265,39.773235330001626,53043.62759232001 2025-11-01,00:54:18.000,305,11140885,113445,0,1761958457,13866.11509526999,39.75208794000355,53043.634579440004 2025-11-01,00:54:19.000,305,11140883,113925,0,1761958458,13866.14204051,39.73798968000483,53043.585669600005 2025-11-01,00:54:21.000,305,11140875,113645,0,1761958460,13866.14204051,39.75208794000355,53043.64156656 2025-11-01,00:54:21.000,305,11140905,113765,0,1761958460,13866.088150029995,39.68864577000204,53043.59265672 2025-11-01,00:54:22.000,305,11140881,113845,0,1761958461,13866.14204051,39.68864577000204,53043.59265672 2025-11-01,00:54:23.000,305,11140873,113805,0,1761958462,13866.13530419999,39.68864577000204,53043.55772112001 2025-11-01,00:54:24.000,305,11140834,113845,0,1761958463,13866.15551312999,39.6956949000014,53043.585669600005 2025-11-01,00:54:25.000,305,11140884,113685,0,1761958464,13866.12183158,39.68159664000268,53043.52977264001 2025-11-01,00:54:26.000,305,11140806,113645,0,1761958465,13866.108358959995,39.6604492500046,53043.487849920006 2025-11-01,00:54:27.000,305,11140884,113725,0,1761958466,13866.12183158,39.66749838000396,53043.55772112001 2025-11-01,00:54:28.000,305,11140847,113765,0,1761958467,13866.13530419999,39.64635098999861,53043.52977264001 2025-11-01,00:54:29.000,305,11140882,113765,0,1761958468,13866.14204051,39.589957950003736,53043.466888560004 2025-11-01,00:54:31.000,305,11140879,113805,0,1761958470,13866.108358959995,39.58290882000438,53043.45291432 2025-11-01,00:54:31.000,305,11140880,113685,0,1761958470,13866.11509526999,39.57585968999774,53043.487849920006 2025-11-01,00:54:32.000,305,11140850,113485,0,1761958471,13866.07467740999,39.56881055999838,53043.43195296001 2025-11-01,00:54:33.000,305,11140922,113685,0,1761958472,13866.088150029995,39.540614040000946,53043.43894008001 2025-11-01,00:54:34.000,305,11140827,113805,0,1761958473,13866.067941099995,39.57585968999774,53043.40400448 2025-11-01,00:54:35.000,305,11140854,113725,0,1761958474,13866.108358959995,39.540614040000946,53043.417978720005 2025-11-01,00:54:36.000,305,11140840,113565,0,1761958475,13866.08141372,39.53356491000159,53043.43894008001 2025-11-01,00:54:37.000,305,11140823,113525,0,1761958476,13866.08141372,39.50536839000415,53043.38304312 2025-11-01,00:54:38.000,305,11140816,113845,0,1761958477,13866.067941099995,39.47717186999944,53043.35509464 2025-11-01,00:54:39.000,305,11140905,113725,0,1761958478,13866.07467740999,39.427827960003924,53043.32714616 2025-11-01,00:54:41.000,305,11140896,113685,0,1761958480,13866.09488633999,39.420778830004565,53043.34112040001 2025-11-01,00:54:41.000,305,11140879,113685,0,1761958480,13866.088150029995,39.39258230999985,53043.26426208001 2025-11-01,00:54:42.000,305,11140883,113565,0,1761958481,13866.07467740999,39.38553318000049,53043.29221056001 2025-11-01,00:54:43.000,305,11140880,113605,0,1761958482,13866.09488633999,39.35733666000306,53043.3061848 2025-11-01,00:54:44.000,305,11140807,113805,0,1761958483,13866.088150029995,39.34323840000434,53043.31317192001 2025-11-01,00:54:45.000,305,11140868,113765,0,1761958484,13866.108358959995,39.315041879999626,53043.25727496 2025-11-01,00:54:46.000,305,11140868,113805,0,1761958485,13866.05446847999,39.28684536000219,53043.20836512 2025-11-01,00:54:47.000,305,11140919,113725,0,1761958486,13866.08141372,39.30799275000027,53043.18740376 2025-11-01,00:54:48.000,305,11140842,113845,0,1761958487,13866.088150029995,39.29389449000155,53043.22233936001 2025-11-01,00:54:49.000,305,11140873,114085,0,1761958488,13866.05446847999,39.2375014499994,53043.18041664 2025-11-01,00:54:51.000,305,11140847,113925,0,1761958490,13866.027523239994,39.23045232000004,53043.21535224 2025-11-01,00:54:51.000,305,11140883,113885,0,1761958490,13866.007314309994,39.195206670003245,53043.13849392 2025-11-01,00:54:52.000,305,11140845,113805,0,1761958491,13865.97363275999,39.181108410004526,53043.13849392 2025-11-01,00:54:53.000,305,11140892,113565,0,1761958492,13865.966896449994,39.195206670003245,53043.11753256 2025-11-01,00:54:54.000,305,11140865,113725,0,1761958493,13865.98036907,39.17405927999789,53043.14548104001 2025-11-01,00:54:55.000,305,11140893,113845,0,1761958494,13865.987105379994,39.145862760000455,53043.11753256 2025-11-01,00:54:56.000,305,11140863,113845,0,1761958495,13865.946687519994,39.13176450000174,53043.11054544 2025-11-01,00:54:57.000,305,11140918,113725,0,1761958496,13865.95342382999,39.12471537000238,53043.10355832001 2025-11-01,00:54:58.000,305,11140843,113685,0,1761958497,13865.926478589994,39.11766624000302,53043.0616356 2025-11-01,00:54:59.000,305,11140861,113805,0,1761958498,13865.946687519994,39.096518849997665,53043.04766136 2025-11-01,00:55:01.000,305,11140890,113565,0,1761958500,13865.926478589994,39.08242058999895,53043.01971288 2025-11-01,00:55:01.000,305,11140872,113805,0,1761958500,13865.91300596999,39.07537145999959,53042.984777280006 2025-11-01,00:55:02.000,305,11140876,113845,0,1761958501,13865.919742279999,39.07537145999959,53043.033687120005 2025-11-01,00:55:03.000,305,11140922,113445,0,1761958502,13865.939951209999,39.04012581000279,53042.984777280006 2025-11-01,00:55:04.000,305,11140804,113485,0,1761958503,13865.93321489999,39.06127320000087,53042.95682880001 2025-11-01,00:55:05.000,305,11140884,113645,0,1761958504,13865.89279703999,39.06127320000087,53042.9218932 2025-11-01,00:55:06.000,305,11140841,113565,0,1761958505,13865.919742279999,39.018978420004714,53042.88695760001 2025-11-01,00:55:07.000,305,11140855,113805,0,1761958506,13865.95342382999,39.06127320000087,53042.87298336 2025-11-01,00:55:08.000,305,11140820,113525,0,1761958507,13865.960160139999,39.03307668000343,53042.88695760001 2025-11-01,00:55:09.000,305,11140875,113725,0,1761958508,13866.000578,39.02602755000407,53042.83804776001 2025-11-01,00:55:11.000,305,11140867,113565,0,1761958510,13865.960160139999,38.969634510001924,53042.83106064 2025-11-01,00:55:11.000,305,11140897,114085,0,1761958510,13865.97363275999,38.9907819,53042.852022 2025-11-01,00:55:12.000,305,11140823,113885,0,1761958511,13865.960160139999,38.969634510001924,53042.80311216 2025-11-01,00:55:13.000,305,11140843,113925,0,1761958512,13865.98036907,38.94848712000385,53042.77516368 2025-11-01,00:55:14.000,305,11140847,113685,0,1761958513,13865.98036907,38.927339729998494,53042.74022808001 2025-11-01,00:55:15.000,305,11140898,113765,0,1761958514,13866.007314309994,38.962585380002565,53042.747215200005 2025-11-01,00:55:16.000,305,11140850,113965,0,1761958515,13866.047732169995,38.962585380002565,53042.7821508 2025-11-01,00:55:17.000,305,11140888,113605,0,1761958516,13866.067941099995,38.962585380002565,53042.71926672001 2025-11-01,00:55:18.000,305,11140921,113805,0,1761958517,13866.04099586,38.927339729998494,53042.75420232 2025-11-01,00:55:19.000,305,11140840,113725,0,1761958518,13866.02078693,38.913241469999775,53042.72625384 2025-11-01,00:55:21.000,305,11140923,113685,0,1761958520,13866.027523239994,38.8568484300049,53042.7122796 2025-11-01,00:55:21.000,305,11140866,113645,0,1761958520,13866.067941099995,38.87094669000362,53042.69131824001 2025-11-01,00:55:22.000,305,11140850,113765,0,1761958521,13866.007314309994,38.87094669000362,53042.66336976 2025-11-01,00:55:23.000,305,11140854,113605,0,1761958522,13866.01405061999,38.86389756000426,53042.649395520006 2025-11-01,00:55:24.000,305,11140896,114005,0,1761958523,13866.000578,38.84979929999827,53042.64240840001 2025-11-01,00:55:25.000,305,11140815,113685,0,1761958524,13866.047732169995,38.80045539000275,53042.6074728 2025-11-01,00:55:26.000,305,11140889,113725,0,1761958525,13866.027523239994,38.793406260003394,53042.55157584001 2025-11-01,00:55:27.000,305,11140860,113925,0,1761958526,13866.027523239994,38.786357130004035,53042.628434160004 2025-11-01,00:55:28.000,305,11140833,113885,0,1761958527,13866.04099586,38.75111147999996,53042.59349856001 2025-11-01,00:55:29.000,305,11140857,113725,0,1761958528,13866.047732169995,38.786357130004035,53042.5376016 2025-11-01,00:55:31.000,305,11140812,113805,0,1761958530,13866.07467740999,38.75111147999996,53042.579524320005 2025-11-01,00:55:31.000,305,11140860,113645,0,1761958530,13866.067941099995,38.737013220001245,53042.579524320005 2025-11-01,00:55:32.000,305,11140849,113485,0,1761958531,13866.06120479,38.77225886999804,53042.55157584001 2025-11-01,00:55:33.000,305,11140878,113605,0,1761958532,13866.067941099995,38.744062350000604,53042.56555008 2025-11-01,00:55:34.000,305,11140907,113725,0,1761958533,13866.108358959995,38.687669309998455,53042.56555008 2025-11-01,00:55:35.000,305,11140839,113805,0,1761958534,13866.128567889995,38.694718439997814,53042.57253720001 2025-11-01,00:55:36.000,305,11140943,113685,0,1761958535,13866.18245837,38.687669309998455,53042.481704640006 2025-11-01,00:55:37.000,305,11140834,113685,0,1761958536,13866.14204051,38.680620179999096,53042.5376016 2025-11-01,00:55:38.000,305,11140829,113725,0,1761958537,13866.168985749995,38.71586583000317,53042.54458872 2025-11-01,00:55:39.000,305,11140830,113725,0,1761958538,13866.16224944,38.70176757000445,53042.5376016 2025-11-01,00:55:41.000,305,11140891,113445,0,1761958540,13866.189194679995,38.729964090001886,53042.49567888 2025-11-01,00:55:41.000,305,11140888,113565,0,1761958540,13866.18245837,38.75816060999932,53042.41882056 2025-11-01,00:55:42.000,305,11140911,113645,0,1761958541,13866.18245837,38.70881670000381,53042.48869176 2025-11-01,00:55:43.000,305,11140877,114005,0,1761958542,13866.209403609995,38.70881670000381,53042.4677304 2025-11-01,00:55:44.000,305,11140878,113485,0,1761958543,13866.24308516,38.72291496000253,53042.50965312 2025-11-01,00:55:45.000,305,11140853,113685,0,1761958544,13866.25655777999,38.66652192000038,53042.49567888 2025-11-01,00:55:46.000,305,11140914,113725,0,1761958545,13866.24308516,38.67357104999974,53042.51664024 2025-11-01,00:55:47.000,305,11140876,113765,0,1761958546,13866.270030399995,38.6453745300023,53042.4677304 2025-11-01,00:55:48.000,305,11140881,113765,0,1761958547,13866.26329409,38.65242366000166,53042.47471752001 2025-11-01,00:55:49.000,305,11140865,113885,0,1761958548,13866.270030399995,38.62422714000422,53042.4677304 2025-11-01,00:55:51.000,305,11140826,113725,0,1761958550,13866.30371195,38.65242366000166,53042.47471752001 2025-11-01,00:55:51.000,305,11140842,113565,0,1761958550,13866.290239329996,38.6453745300023,53042.47471752001 2025-11-01,00:55:52.000,305,11140895,113725,0,1761958551,13866.30371195,38.63127627000358,53042.43279480001 2025-11-01,00:55:53.000,305,11140901,113725,0,1761958552,13866.32392088,38.58193236000079,53042.3978592 2025-11-01,00:55:54.000,305,11140910,113605,0,1761958553,13866.357602429991,38.58898149000015,53042.3978592 2025-11-01,00:55:55.000,305,11140849,113805,0,1761958554,13866.350866119996,38.57488323000143,53042.42580768001 2025-11-01,00:55:56.000,305,11140904,113365,0,1761958555,13866.391283979996,38.61012887999823,53042.43978192 2025-11-01,00:55:57.000,305,11140843,113765,0,1761958556,13866.36433874,38.60307974999887,53042.42580768001 2025-11-01,00:55:58.000,305,11140845,113565,0,1761958557,13866.398020289991,38.57488323000143,53042.42580768001 2025-11-01,00:55:59.000,305,11140895,113645,0,1761958558,13866.431701839996,38.567834100002074,53042.40484632001 2025-11-01,00:56:01.000,305,11140829,113645,0,1761958560,13866.431701839996,38.532588449998,53042.43279480001 2025-11-01,00:56:01.000,305,11140830,113605,0,1761958560,13866.451910769996,38.553735840003355,53042.39087208 2025-11-01,00:56:02.000,305,11140918,113805,0,1761958561,13866.431701839996,38.497342800001206,53042.37689784 2025-11-01,00:56:03.000,305,11140838,113805,0,1761958562,13866.398020289991,38.57488323000143,53042.41882056 2025-11-01,00:56:04.000,305,11140915,113605,0,1761958563,13866.411492909996,38.518490189999284,53042.32100088 2025-11-01,00:56:05.000,305,11140862,113845,0,1761958564,13866.411492909996,38.504391930000565,53042.411833440005 2025-11-01,00:56:06.000,305,11140950,113445,0,1761958565,13866.424965530001,38.52553931999864,53042.40484632001 2025-11-01,00:56:07.000,305,11140864,113845,0,1761958566,13866.445174460001,38.497342800001206,53042.40484632001 2025-11-01,00:56:08.000,305,11140843,113685,0,1761958567,13866.431701839996,38.47619541000313,53042.36991072 2025-11-01,00:56:09.000,305,11140917,113805,0,1761958568,13866.478856009991,38.47619541000313,53042.34894936 2025-11-01,00:56:11.000,305,11140898,113845,0,1761958570,13866.411492909996,38.47619541000313,53042.33497512001 2025-11-01,00:56:11.000,305,11140937,113685,0,1761958570,13866.458647079991,38.46914628000377,53042.35593648001 2025-11-01,00:56:12.000,305,11140875,113805,0,1761958571,13866.492328629996,38.455048019997776,53042.34196224 2025-11-01,00:56:13.000,305,11140891,113765,0,1761958572,13866.478856009991,38.447998889998416,53042.32100088 2025-11-01,00:56:14.000,305,11140859,113685,0,1761958573,13866.472119699996,38.455048019997776,53042.314013760006 2025-11-01,00:56:15.000,305,11140938,113645,0,1761958574,13866.499064939992,38.4339006299997,53042.36991072 2025-11-01,00:56:16.000,305,11140868,113725,0,1761958575,13866.519273869992,38.455048019997776,53042.35593648001 2025-11-01,00:56:17.000,305,11140875,113325,0,1761958576,13866.519273869992,38.4339006299997,53042.34196224 2025-11-01,00:56:18.000,305,11140841,113885,0,1761958577,13866.519273869992,38.41980237000098,53042.314013760006 2025-11-01,00:56:19.000,305,11140902,114005,0,1761958578,13866.505801250001,38.44094975999906,53042.32100088 2025-11-01,00:56:21.000,305,11140870,113765,0,1761958580,13866.552955419997,38.4339006299997,53042.33497512001 2025-11-01,00:56:21.000,305,11140935,113565,0,1761958580,13866.539482799992,38.4339006299997,53042.30003952 2025-11-01,00:56:22.000,305,11140917,113645,0,1761958581,13866.526010180001,38.41275324000162,53042.32100088 2025-11-01,00:56:23.000,305,11140853,113805,0,1761958582,13866.526010180001,38.44094975999906,53042.314013760006 2025-11-01,00:56:24.000,305,11140864,113765,0,1761958583,13866.566428040001,38.42685150000034,53042.37689784 2025-11-01,00:56:25.000,305,11140896,113965,0,1761958584,13866.593373279997,38.41980237000098,53042.34894936 2025-11-01,00:56:26.000,305,11140836,113725,0,1761958585,13866.566428040001,38.42685150000034,53042.35593648001 2025-11-01,00:56:27.000,305,11140889,113685,0,1761958586,13866.559691729992,38.42685150000034,53042.293052400004 2025-11-01,00:56:28.000,305,11140850,113805,0,1761958587,13866.559691729992,38.44094975999906,53042.30003952 2025-11-01,00:56:29.000,305,11140832,113645,0,1761958588,13866.546219110001,38.42685150000034,53042.34196224 2025-11-01,00:56:31.000,305,11140863,113965,0,1761958590,13866.552955419997,38.4339006299997,53042.30003952 2025-11-01,00:56:31.000,305,11140907,113805,0,1761958590,13866.593373279997,38.44094975999906,53042.30702664001 2025-11-01,00:56:32.000,305,11140831,113725,0,1761958591,13866.573164349997,38.40570411000226,53042.27907816 2025-11-01,00:56:33.000,305,11140883,113765,0,1761958592,13866.600109589992,38.447998889998416,53042.27209104 2025-11-01,00:56:34.000,305,11140842,113765,0,1761958593,13866.546219110001,38.377507590004825,53042.32100088 2025-11-01,00:56:35.000,305,11140851,113925,0,1761958594,13866.613582209997,38.384556720004184,53042.28606528001 2025-11-01,00:56:36.000,305,11140875,113685,0,1761958595,13866.620318519992,38.384556720004184,53042.28606528001 2025-11-01,00:56:37.000,305,11140942,113645,0,1761958596,13866.627054830002,38.384556720004184,53042.26510392001 2025-11-01,00:56:38.000,305,11140883,113885,0,1761958597,13866.613582209997,38.36340932999883,53042.21619408001 2025-11-01,00:56:39.000,305,11140829,113565,0,1761958598,13866.620318519992,38.37045845999819,53042.25811680001 2025-11-01,00:56:41.000,305,11140873,113725,0,1761958600,13866.694417929997,38.41275324000162,53042.23715544001 2025-11-01,00:56:41.000,305,11140841,113605,0,1761958600,13866.701154239992,38.41980237000098,53042.244142560005 2025-11-01,00:56:42.000,305,11140919,113445,0,1761958601,13866.701154239992,38.40570411000226,53042.25112968 2025-11-01,00:56:43.000,305,11140885,113605,0,1761958602,13866.701154239992,38.39160585000354,53042.30702664001 2025-11-01,00:56:44.000,305,11140903,113765,0,1761958603,13866.701154239992,38.3986549800029,53042.23715544001 2025-11-01,00:56:45.000,305,11140949,113805,0,1761958604,13866.694417929997,38.35636019999947,53042.195232720005 2025-11-01,00:56:46.000,305,11140908,113645,0,1761958605,13866.680945309992,38.384556720004184,53042.20920696 2025-11-01,00:56:47.000,305,11140867,113645,0,1761958606,13866.707890550002,38.3986549800029,53042.16029712 2025-11-01,00:56:48.000,305,11140893,113605,0,1761958607,13866.707890550002,38.3986549800029,53042.23016832 2025-11-01,00:56:49.000,305,11140896,113765,0,1761958608,13866.674208999997,38.377507590004825,53042.17427136 2025-11-01,00:56:51.000,305,11140839,113765,0,1761958610,13866.680945309992,38.34931107000011,53042.18125848 2025-11-01,00:56:51.000,305,11140818,113725,0,1761958610,13866.674208999997,38.37045845999819,53042.18125848 2025-11-01,00:56:52.000,305,11140929,113885,0,1761958611,13866.748308410002,38.37045845999819,53042.16029712 2025-11-01,00:56:53.000,305,11140843,113765,0,1761958612,13866.714626859997,38.384556720004184,53042.20221984 2025-11-01,00:56:54.000,305,11140901,113685,0,1761958613,13866.741572099992,38.41980237000098,53042.20920696 2025-11-01,00:56:55.000,305,11140860,113605,0,1761958614,13866.748308410002,38.36340932999883,53042.18125848 2025-11-01,00:56:56.000,305,11140848,113725,0,1761958615,13866.775253649997,38.37045845999819,53042.20920696 2025-11-01,00:56:57.000,305,11140837,113805,0,1761958616,13866.795462579998,38.39160585000354,53042.15331 2025-11-01,00:56:58.000,305,11140842,114045,0,1761958617,13866.822407819993,38.4339006299997,53042.18125848 2025-11-01,00:56:59.000,305,11140847,113805,0,1761958618,13866.849353060003,38.447998889998416,53042.16029712 2025-11-01,00:57:01.000,305,11140885,113445,0,1761958620,13866.842616749993,38.4339006299997,53042.16029712 2025-11-01,00:57:01.000,305,11140884,113645,0,1761958620,13866.869561989988,38.455048019997776,53042.15331 2025-11-01,00:57:02.000,305,11140856,113685,0,1761958621,13866.822407819993,38.47619541000313,53042.17427136 2025-11-01,00:57:03.000,305,11140855,113805,0,1761958622,13866.822407819993,38.49029367000185,53042.146322880006 2025-11-01,00:57:04.000,305,11140887,113805,0,1761958623,13866.835880439998,38.49029367000185,53042.125361520004 2025-11-01,00:57:05.000,305,11140832,113565,0,1761958624,13866.889770919988,38.46914628000377,53042.146322880006 2025-11-01,00:57:06.000,305,11140896,113605,0,1761958625,13866.876298299998,38.48324454000249,53042.17427136 2025-11-01,00:57:07.000,305,11140844,113725,0,1761958626,13866.903243539993,38.46209715000441,53042.23016832 2025-11-01,00:57:08.000,305,11140913,113765,0,1761958627,13866.923452469993,38.44094975999906,53042.195232720005 2025-11-01,00:57:09.000,305,11140827,113645,0,1761958628,13866.916716159998,38.4339006299997,53042.16029712 2025-11-01,00:57:11.000,305,11140887,113725,0,1761958630,13866.923452469993,38.4339006299997,53042.11837440001 2025-11-01,00:57:11.000,305,11140827,113645,0,1761958630,13866.909979849988,38.46209715000441,53042.16728424001 2025-11-01,00:57:12.000,305,11140924,113725,0,1761958631,13866.903243539993,38.41275324000162,53042.16728424001 2025-11-01,00:57:13.000,305,11140890,113845,0,1761958632,13866.889770919988,38.455048019997776,53042.125361520004 2025-11-01,00:57:14.000,305,11140898,113685,0,1761958633,13866.883034609993,38.41980237000098,53042.11837440001 2025-11-01,00:57:15.000,305,11140841,113885,0,1761958634,13866.916716159998,38.42685150000034,53042.13933576001 2025-11-01,00:57:16.000,305,11140899,113685,0,1761958635,13866.862825679993,38.39160585000354,53042.146322880006 2025-11-01,00:57:17.000,305,11140889,113165,0,1761958636,13866.856089369998,38.39160585000354,53042.146322880006 2025-11-01,00:57:18.000,305,11140870,113245,0,1761958637,13866.822407819993,38.3986549800029,53042.15331 2025-11-01,00:57:19.000,305,11140833,113565,0,1761958638,13866.781989959993,38.41275324000162,53042.097413040006 2025-11-01,00:57:21.000,305,11140847,113725,0,1761958640,13866.781989959993,38.384556720004184,53042.097413040006 2025-11-01,00:57:21.000,305,11140867,113565,0,1761958640,13866.795462579998,38.37045845999819,53042.11138728 2025-11-01,00:57:22.000,305,11140839,113805,0,1761958641,13866.714626859997,38.34931107000011,53042.11138728 2025-11-01,00:57:23.000,305,11140921,113925,0,1761958642,13866.768517340002,38.36340932999883,53042.146322880006 2025-11-01,00:57:24.000,305,11140889,113725,0,1761958643,13866.741572099992,38.377507590004825,53042.097413040006 2025-11-01,00:57:25.000,305,11140873,113485,0,1761958644,13866.687681620002,38.335212810001394,53042.0834388 2025-11-01,00:57:26.000,305,11140899,113845,0,1761958645,13866.647263760002,38.34226194000075,53042.09042592001 2025-11-01,00:57:27.000,305,11140847,113725,0,1761958646,13866.674208999997,38.335212810001394,53042.04850320001 2025-11-01,00:57:28.000,305,11140857,113605,0,1761958647,13866.627054830002,38.2999671600046,53042.00658048 2025-11-01,00:57:29.000,305,11140849,113805,0,1761958648,13866.573164349997,38.26472151000053,53042.06946456001 2025-11-01,00:57:31.000,305,11140865,113645,0,1761958650,13866.532746489996,38.24357412000245,53042.02055472001 2025-11-01,00:57:31.000,305,11140886,113845,0,1761958650,13866.539482799992,38.20127933999902,53042.06946456001 2025-11-01,00:57:32.000,305,11140859,113605,0,1761958651,13866.526010180001,38.21537759999774,53042.0135676 2025-11-01,00:57:33.000,305,11140872,114005,0,1761958652,13866.492328629996,38.20127933999902,53042.05549032 2025-11-01,00:57:34.000,305,11140848,113605,0,1761958653,13866.465383390001,38.19423020999966,53041.98561912 2025-11-01,00:57:35.000,305,11140839,113645,0,1761958654,13866.438438149991,38.20127933999902,53042.02055472001 2025-11-01,00:57:36.000,305,11140915,113485,0,1761958655,13866.33739349999,38.17308282000158,53042.00658048 2025-11-01,00:57:37.000,305,11140863,113565,0,1761958656,13866.30371195,38.18013195000094,53042.03452896 2025-11-01,00:57:38.000,305,11140842,113845,0,1761958657,13866.290239329996,38.13783717000479,53041.95068352001 2025-11-01,00:57:39.000,305,11140912,113365,0,1761958658,13866.26329409,38.088493260002,53041.89478656 2025-11-01,00:57:41.000,305,11140904,114125,0,1761958660,13866.22287623,38.088493260002,53041.92273504001 2025-11-01,00:57:41.000,305,11140847,113645,0,1761958660,13866.229612539995,38.088493260002,53041.978632000006 2025-11-01,00:57:42.000,305,11140913,113605,0,1761958661,13866.148776819995,38.06734587000392,53041.84587672 2025-11-01,00:57:43.000,305,11140832,113565,0,1761958662,13866.128567889995,38.03914934999921,53041.83190248001 2025-11-01,00:57:44.000,305,11140929,113645,0,1761958663,13866.11509526999,38.046198479998566,53041.86683808 2025-11-01,00:57:45.000,305,11140834,113845,0,1761958664,13866.108358959995,38.053247609997925,53041.90177368001 2025-11-01,00:57:46.000,305,11140891,113605,0,1761958665,13866.01405061999,38.01095283000177,53041.86683808 2025-11-01,00:57:47.000,305,11140898,113765,0,1761958666,13866.01405061999,38.01800196000113,53041.88081232001 2025-11-01,00:57:48.000,305,11140918,113845,0,1761958667,13866.000578,38.06029674000456,53041.8738252 2025-11-01,00:57:49.000,305,11140903,113645,0,1761958668,13865.98036907,38.053247609997925,53041.85286384001 2025-11-01,00:57:51.000,305,11140867,113805,0,1761958670,13865.93321489999,38.053247609997925,53041.84587672 2025-11-01,00:57:51.000,305,11140939,113405,0,1761958670,13865.89279703999,38.01800196000113,53041.8388896 2025-11-01,00:57:52.000,305,11140903,113685,0,1761958671,13865.879324419999,38.00390370000241,53041.789979760004 2025-11-01,00:57:53.000,305,11140916,113805,0,1761958672,13865.832170249989,38.01800196000113,53041.78299264001 2025-11-01,00:57:54.000,305,11140853,113605,0,1761958673,13865.825433939994,37.96865804999834,53041.789979760004 2025-11-01,00:57:55.000,305,11140913,113805,0,1761958674,13865.825433939994,37.95455978999962,53041.78299264001 2025-11-01,00:57:56.000,305,11140908,113885,0,1761958675,13865.758070839998,37.9404615300009,53041.7690184 2025-11-01,00:57:57.000,305,11140874,113725,0,1761958676,13865.764807149993,37.96160891999898,53041.80395400001 2025-11-01,00:57:58.000,305,11140909,114045,0,1761958677,13865.737861909998,37.94751066000026,53041.72010856 2025-11-01,00:57:59.000,305,11140894,113765,0,1761958678,13865.717652979998,37.9404615300009,53041.741069920005 2025-11-01,00:58:01.000,305,11140853,113565,0,1761958680,13865.690707739988,37.89816675000475,53041.692160080005 2025-11-01,00:58:01.000,305,11140857,113725,0,1761958680,13865.717652979998,37.926363270002184,53041.72709568 2025-11-01,00:58:02.000,305,11140866,113725,0,1761958681,13865.663762499993,37.912265010003466,53041.741069920005 2025-11-01,00:58:03.000,305,11140926,113725,0,1761958682,13865.677235119998,37.89111761999811,53041.72010856 2025-11-01,00:58:04.000,305,11140892,113565,0,1761958683,13865.697444049998,37.869970230000035,53041.73408280001 2025-11-01,00:58:05.000,305,11140860,113765,0,1761958684,13865.677235119998,37.89816675000475,53041.692160080005 2025-11-01,00:58:06.000,305,11140928,113565,0,1761958685,13865.657026189998,37.89816675000475,53041.70613432 2025-11-01,00:58:07.000,305,11140887,113805,0,1761958686,13865.670498809988,37.90521588000411,53041.72010856 2025-11-01,00:58:08.000,305,11140887,113565,0,1761958687,13865.657026189998,37.912265010003466,53041.68517296001 2025-11-01,00:58:09.000,305,11140910,113685,0,1761958688,13865.663762499993,37.877019359999395,53041.741069920005 2025-11-01,00:58:11.000,305,11140925,113685,0,1761958690,13865.663762499993,37.90521588000411,53041.68517296001 2025-11-01,00:58:11.000,305,11140894,113605,0,1761958690,13865.683971429993,37.94751066000026,53041.692160080005 2025-11-01,00:58:12.000,305,11140858,113885,0,1761958691,13865.596399399998,37.926363270002184,53041.70613432 2025-11-01,00:58:13.000,305,11140902,113605,0,1761958692,13865.609872020003,37.90521588000411,53041.643250240006 2025-11-01,00:58:14.000,305,11140823,113685,0,1761958693,13865.630080950003,37.89816675000475,53041.67818584 2025-11-01,00:58:15.000,305,11140923,113645,0,1761958694,13865.609872020003,37.85587197000132,53041.65722448 2025-11-01,00:58:16.000,305,11140875,113765,0,1761958695,13865.623344639993,37.877019359999395,53041.65023736 2025-11-01,00:58:17.000,305,11140919,113725,0,1761958696,13865.623344639993,37.89111761999811,53041.67119872 2025-11-01,00:58:18.000,305,11140876,113725,0,1761958697,13865.657026189998,37.884068489998754,53041.643250240006 2025-11-01,00:58:19.000,305,11140831,113685,0,1761958698,13865.623344639993,37.89111761999811,53041.65023736 2025-11-01,00:58:21.000,305,11140923,113805,0,1761958700,13865.623344639993,37.85587197000132,53041.72709568 2025-11-01,00:58:21.000,305,11140867,113405,0,1761958700,13865.596399399998,37.82767545000388,53041.65722448 2025-11-01,00:58:22.000,305,11140938,113645,0,1761958701,13865.636817259998,37.85587197000132,53041.68517296001 2025-11-01,00:58:23.000,305,11140878,113925,0,1761958702,13865.609872020003,37.84882284000196,53041.692160080005 2025-11-01,00:58:24.000,305,11140895,113805,0,1761958703,13865.657026189998,37.89111761999811,53041.67818584 2025-11-01,00:58:25.000,305,11140856,113765,0,1761958704,13865.616608329998,37.877019359999395,53041.72010856 2025-11-01,00:58:26.000,305,11140878,113725,0,1761958705,13865.603135709993,37.8417737100026,53041.65722448 2025-11-01,00:58:27.000,305,11140879,113765,0,1761958706,13865.623344639993,37.869970230000035,53041.68517296001 2025-11-01,00:58:28.000,305,11140880,113645,0,1761958707,13865.623344639993,37.82767545000388,53041.68517296001 2025-11-01,00:58:29.000,305,11140903,113725,0,1761958708,13865.603135709993,37.8417737100026,53041.67119872 2025-11-01,00:58:31.000,305,11140876,113725,0,1761958710,13865.663762499993,37.813577189997886,53041.68517296001 2025-11-01,00:58:31.000,305,11140841,113685,0,1761958710,13865.636817259998,37.83472458000324,53041.65023736 2025-11-01,00:58:32.000,305,11140875,113605,0,1761958711,13865.657026189998,37.83472458000324,53041.692160080005 2025-11-01,00:58:33.000,305,11140851,113725,0,1761958712,13865.603135709993,37.78538067000045,53041.74805704 2025-11-01,00:58:34.000,305,11140894,113565,0,1761958713,13865.670498809988,37.82062632000452,53041.67119872 2025-11-01,00:58:35.000,305,11140858,113845,0,1761958714,13865.603135709993,37.813577189997886,53041.71312144001 2025-11-01,00:58:36.000,305,11140896,113725,0,1761958715,13865.650289879988,37.84882284000196,53041.6991472 2025-11-01,00:58:37.000,305,11140914,113765,0,1761958716,13865.596399399998,37.8417737100026,53041.73408280001 2025-11-01,00:58:38.000,305,11140892,113565,0,1761958717,13865.650289879988,37.8417737100026,53041.70613432 2025-11-01,00:58:39.000,305,11140857,113845,0,1761958718,13865.616608329998,37.84882284000196,53041.74805704 2025-11-01,00:58:41.000,305,11140914,113805,0,1761958720,13865.596399399998,37.8417737100026,53041.71312144001 2025-11-01,00:58:41.000,305,11140844,113765,0,1761958720,13865.657026189998,37.8417737100026,53041.71312144001 2025-11-01,00:58:42.000,305,11140847,113765,0,1761958721,13865.616608329998,37.862921100000676,53041.762031280006 2025-11-01,00:58:43.000,305,11140888,113445,0,1761958722,13865.636817259998,37.869970230000035,53041.762031280006 2025-11-01,00:58:44.000,305,11140846,113685,0,1761958723,13865.657026189998,37.89816675000475,53041.80395400001 2025-11-01,00:58:45.000,305,11140830,113725,0,1761958724,13865.636817259998,37.877019359999395,53041.741069920005 2025-11-01,00:58:46.000,305,11140891,113605,0,1761958725,13865.609872020003,37.933412400001544,53041.78299264001 2025-11-01,00:58:47.000,305,11140932,113405,0,1761958726,13865.663762499993,37.933412400001544,53041.75504416001 2025-11-01,00:58:48.000,305,11140902,113765,0,1761958727,13865.643553569993,37.98275631000433,53041.79696688 2025-11-01,00:58:49.000,305,11140936,113685,0,1761958728,13865.657026189998,37.9757071799977,53041.77600552 2025-11-01,00:58:51.000,305,11140898,113525,0,1761958730,13865.616608329998,37.99685457000305,53041.80395400001 2025-11-01,00:58:51.000,305,11140897,113765,0,1761958730,13865.670498809988,38.06029674000456,53041.78299264001 2025-11-01,00:58:52.000,305,11140924,113725,0,1761958731,13865.657026189998,38.095542390001356,53041.81792824 2025-11-01,00:58:53.000,305,11140925,113685,0,1761958732,13865.677235119998,38.08144413000264,53041.789979760004 2025-11-01,00:58:54.000,305,11140875,113965,0,1761958733,13865.697444049998,38.102591520000715,53041.81792824 2025-11-01,00:58:55.000,305,11140914,113685,0,1761958734,13865.731125599988,38.12373890999879,53041.78299264001 2025-11-01,00:58:56.000,305,11140883,113725,0,1761958735,13865.737861909998,38.18013195000094,53041.82491536 2025-11-01,00:58:57.000,305,11140853,113645,0,1761958736,13865.778279769998,38.16603369000222,53041.789979760004 2025-11-01,00:58:58.000,305,11140835,113685,0,1761958737,13865.751334529989,38.20832846999838,53041.85286384001 2025-11-01,00:58:59.000,305,11140894,113485,0,1761958738,13865.791752389989,38.22242673000437,53041.859850960005 2025-11-01,00:59:01.000,305,11140867,113845,0,1761958740,13865.845642869994,38.21537759999774,53041.82491536 2025-11-01,00:59:01.000,305,11140891,113765,0,1761958740,13865.865851799994,38.26472151000053,53041.859850960005 2025-11-01,00:59:02.000,305,11140901,113645,0,1761958741,13865.872588109989,38.31406542000332,53041.78299264001 2025-11-01,00:59:03.000,305,11140903,113885,0,1761958742,13865.852379179989,38.321114550002676,53041.88081232001 2025-11-01,00:59:04.000,305,11140848,113685,0,1761958743,13865.879324419999,38.34226194000075,53041.82491536 2025-11-01,00:59:05.000,305,11140859,113245,0,1761958744,13865.859115489999,38.377507590004825,53041.79696688 2025-11-01,00:59:06.000,305,11140852,113445,0,1761958745,13865.93321489999,38.37045845999819,53041.8388896 2025-11-01,00:59:07.000,305,11140862,113765,0,1761958746,13865.91300596999,38.41980237000098,53041.91574792 2025-11-01,00:59:08.000,305,11140859,113605,0,1761958747,13865.886060729994,38.41275324000162,53041.8738252 2025-11-01,00:59:09.000,305,11140856,113565,0,1761958748,13865.859115489999,38.49029367000185,53041.89478656 2025-11-01,00:59:11.000,305,11140860,113685,0,1761958750,13865.865851799994,38.47619541000313,53041.86683808 2025-11-01,00:59:11.000,305,11140842,113685,0,1761958750,13865.872588109989,38.518490189999284,53041.978632000006 2025-11-01,00:59:12.000,305,11140898,113645,0,1761958751,13865.879324419999,38.53963758000464,53041.91574792 2025-11-01,00:59:13.000,305,11140899,113925,0,1761958752,13865.818697629998,38.60307974999887,53041.93670928 2025-11-01,00:59:14.000,305,11140855,113805,0,1761958753,13865.838906559999,38.66652192000038,53041.93670928 2025-11-01,00:59:15.000,305,11140898,113645,0,1761958754,13865.798488699998,38.687669309998455,53041.99959336001 2025-11-01,00:59:16.000,305,11140846,113765,0,1761958755,13865.859115489999,38.744062350000604,53041.99260624 2025-11-01,00:59:17.000,305,11140810,113925,0,1761958756,13865.791752389989,38.729964090001886,53042.00658048 2025-11-01,00:59:18.000,305,11140849,113725,0,1761958757,13865.791752389989,38.729964090001886,53042.02055472001 2025-11-01,00:59:19.000,305,11140871,113765,0,1761958758,13865.744598219993,38.779308000004676,53042.03452896 2025-11-01,00:59:21.000,305,11140882,113485,0,1761958760,13865.704180359993,38.80045539000275,53042.027541840005 2025-11-01,00:59:21.000,305,11140846,113765,0,1761958760,13865.818697629998,38.793406260003394,53042.04151608 2025-11-01,00:59:22.000,305,11140824,113685,0,1761958761,13865.778279769998,38.8568484300049,53042.0135676 2025-11-01,00:59:23.000,305,11140896,113685,0,1761958762,13865.785016079994,38.82865191000019,53042.02055472001 2025-11-01,00:59:24.000,305,11140865,113685,0,1761958763,13865.704180359993,38.86389756000426,53042.04151608 2025-11-01,00:59:25.000,305,11140852,113805,0,1761958764,13865.731125599988,38.87799582000298,53042.05549032 2025-11-01,00:59:26.000,305,11140871,113725,0,1761958765,13865.657026189998,38.89914321000106,53042.0834388 2025-11-01,00:59:27.000,305,11140873,113565,0,1761958766,13865.690707739988,38.87799582000298,53041.98561912 2025-11-01,00:59:28.000,305,11140902,113645,0,1761958767,13865.650289879988,38.87799582000298,53042.0135676 2025-11-01,00:59:29.000,305,11140883,113685,0,1761958768,13865.589663090002,38.8568484300049,53042.06946456001 2025-11-01,00:59:31.000,305,11140844,113645,0,1761958770,13865.529036300002,38.8920940800017,53042.0834388 2025-11-01,00:59:31.000,305,11140852,113685,0,1761958770,13865.555981539997,38.87094669000362,53042.027541840005 2025-11-01,00:59:32.000,305,11140883,113845,0,1761958771,13865.481882129992,38.87094669000362,53042.06247744 2025-11-01,00:59:33.000,305,11140874,113565,0,1761958772,13865.454936889997,38.80045539000275,53042.03452896 2025-11-01,00:59:34.000,305,11140903,113765,0,1761958773,13865.461673199992,38.84275016999891,53042.076451680005 2025-11-01,00:59:35.000,305,11140876,113445,0,1761958774,13865.353892239997,38.84275016999891,53042.04850320001 2025-11-01,00:59:36.000,305,11140902,113845,0,1761958775,13865.326947000001,38.81455365000147,53042.0135676 2025-11-01,00:59:37.000,305,11140863,113565,0,1761958776,13865.306738070001,38.83570103999955,53042.04151608 2025-11-01,00:59:38.000,305,11140886,113565,0,1761958777,13865.266320210001,38.82865191000019,53041.99260624 2025-11-01,00:59:39.000,305,11140849,113685,0,1761958778,13865.266320210001,38.84275016999891,53041.99260624 2025-11-01,00:59:41.000,305,11140925,113485,0,1761958780,13865.239374969991,38.81455365000147,53042.04151608 2025-11-01,00:59:41.000,305,11140906,113445,0,1761958780,13865.198957109991,38.80750452000211,53041.99260624 2025-11-01,00:59:42.000,305,11140878,113885,0,1761958781,13865.151802939996,38.86389756000426,53042.0135676 2025-11-01,00:59:43.000,305,11140918,113645,0,1761958782,13865.151802939996,38.81455365000147,53041.99959336001 2025-11-01,00:59:44.000,305,11140902,113925,0,1761958783,13865.16527556,38.793406260003394,53041.99260624 2025-11-01,00:59:45.000,305,11140888,113925,0,1761958784,13865.14506663,38.80750452000211,53042.027541840005 2025-11-01,00:59:46.000,305,11140885,113605,0,1761958785,13865.151802939996,38.76520973999868,53041.95068352001 2025-11-01,00:59:47.000,305,11140822,113645,0,1761958786,13865.091176149996,38.76520973999868,53041.93670928 2025-11-01,00:59:48.000,305,11140891,113885,0,1761958787,13865.070967219996,38.75816060999932,53042.02055472001 2025-11-01,00:59:49.000,305,11140888,113605,0,1761958788,13865.08443984,38.77225886999804,53042.027541840005 2025-11-01,00:59:51.000,305,11140884,113845,0,1761958790,13865.091176149996,38.75816060999932,53041.98561912 2025-11-01,00:59:51.000,305,11140911,113765,0,1761958790,13865.111385079996,38.76520973999868,53041.93670928 2025-11-01,00:59:52.000,305,11140858,113685,0,1761958791,13865.050758289995,38.75816060999932,53041.95068352001 2025-11-01,00:59:53.000,305,11140934,113925,0,1761958792,13865.04402198,38.779308000004676,53041.929722160006 2025-11-01,00:59:54.000,305,11140853,113405,0,1761958793,13865.00360412,38.80045539000275,53041.99959336001 2025-11-01,00:59:55.000,305,11140884,113765,0,1761958794,13865.03728566999,38.77225886999804,53041.91574792 2025-11-01,00:59:56.000,305,11140837,113325,0,1761958795,13865.030549359995,38.75816060999932,53041.978632000006 2025-11-01,00:59:57.000,305,11140889,113405,0,1761958796,13864.969922569995,38.75816060999932,53041.92273504001 2025-11-01,00:59:58.000,305,11140921,113725,0,1761958797,13864.99686780999,38.793406260003394,53041.957670640004 2025-11-01,00:59:59.000,305,11140870,113765,0,1761958798,13864.95644994999,38.793406260003394,53041.89478656 2025-11-01,01:00:01.000,305,11140862,113765,0,1761958800,13864.98339519,38.80750452000211,53041.98561912 2025-11-01,01:00:01.000,305,11140885,113565,0,1761958800,13864.969922569995,38.82865191000019,53041.978632000006 2025-11-01,01:00:02.000,305,11140921,113725,0,1761958801,13864.969922569995,38.8568484300049,53041.9436964 2025-11-01,01:00:03.000,305,11140872,113805,0,1761958802,13864.95644994999,38.89914321000106,53041.91574792 2025-11-01,01:00:04.000,305,11140912,113645,0,1761958803,13864.97665887999,38.8920940800017,53041.90177368001 2025-11-01,01:00:05.000,305,11140879,113845,0,1761958804,13864.949713639995,38.94848712000385,53041.93670928 2025-11-01,01:00:06.000,305,11140934,113765,0,1761958805,13864.929504709995,38.920290599999134,53041.929722160006 2025-11-01,01:00:07.000,305,11140898,113765,0,1761958806,13864.94297733,38.962585380002565,53041.957670640004 2025-11-01,01:00:08.000,305,11140892,113525,0,1761958807,13864.93624101999,38.962585380002565,53041.9436964 2025-11-01,01:00:09.000,305,11140865,113765,0,1761958808,13864.97665887999,38.99783102999936,53041.93670928 2025-11-01,01:00:11.000,305,11140903,113645,0,1761958810,13864.99686780999,39.00488015999872,53041.89478656 2025-11-01,01:00:11.000,305,11140845,113405,0,1761958810,13865.00360412,39.018978420004714,53041.9436964 2025-11-01,01:00:12.000,305,11140838,113565,0,1761958811,13865.04402198,39.02602755000407,53041.9436964 2025-11-01,01:00:13.000,305,11140929,113725,0,1761958812,13864.990131499995,39.05422407000151,53041.93670928 2025-11-01,01:00:14.000,305,11140841,113685,0,1761958813,13865.01707673999,39.02602755000407,53041.93670928 2025-11-01,01:00:15.000,305,11140933,114045,0,1761958814,13865.02381305,39.02602755000407,53041.92273504001 2025-11-01,01:00:16.000,305,11140859,113925,0,1761958815,13865.06423091,39.04012581000279,53041.9436964 2025-11-01,01:00:17.000,305,11140865,113645,0,1761958816,13865.070967219996,39.07537145999959,53041.957670640004 2025-11-01,01:00:18.000,305,11140855,113605,0,1761958817,13865.10464877,39.06127320000087,53041.9436964 2025-11-01,01:00:19.000,305,11140906,113765,0,1761958818,13865.06423091,39.04012581000279,53041.9436964 2025-11-01,01:00:21.000,305,11140904,113725,0,1761958820,13865.070967219996,39.04012581000279,53041.88779944 2025-11-01,01:00:21.000,305,11140919,113525,0,1761958820,13865.10464877,39.06832233000023,53041.9436964 2025-11-01,01:00:22.000,305,11140878,113685,0,1761958821,13865.151802939996,39.06127320000087,53041.89478656 2025-11-01,01:00:23.000,305,11140914,113765,0,1761958822,13865.1248577,39.06127320000087,53041.88779944 2025-11-01,01:00:24.000,305,11140825,113605,0,1761958823,13865.178748179991,39.06832233000023,53041.859850960005 2025-11-01,01:00:25.000,305,11140925,113925,0,1761958824,13865.172011869996,39.07537145999959,53041.929722160006 2025-11-01,01:00:26.000,305,11140886,113765,0,1761958825,13865.178748179991,39.06832233000023,53041.957670640004 2025-11-01,01:00:27.000,305,11140941,113725,0,1761958826,13865.18548449,39.08242058999895,53041.88081232001 2025-11-01,01:00:28.000,305,11140897,113765,0,1761958827,13865.18548449,39.07537145999959,53041.929722160006 2025-11-01,01:00:29.000,305,11140836,113805,0,1761958828,13865.252847589996,39.1035679800043,53041.908760800005 2025-11-01,01:00:31.000,305,11140860,113765,0,1761958830,13865.273056519996,39.096518849997665,53041.97164488001 2025-11-01,01:00:31.000,305,11140874,113685,0,1761958830,13865.279792829991,39.089469719998306,53041.93670928 2025-11-01,01:00:32.000,305,11140960,113765,0,1761958831,13865.293265449996,39.03307668000343,53041.908760800005 2025-11-01,01:00:33.000,305,11140894,113765,0,1761958832,13865.367364860002,39.07537145999959,53041.908760800005 2025-11-01,01:00:34.000,305,11140942,113765,0,1761958833,13865.427991650002,39.07537145999959,53041.95068352001 2025-11-01,01:00:35.000,305,11140878,113765,0,1761958834,13865.441464269992,39.096518849997665,53041.96465776 2025-11-01,01:00:36.000,305,11140875,113565,0,1761958835,13865.407782720002,39.07537145999959,53041.93670928 2025-11-01,01:00:37.000,305,11140938,113565,0,1761958836,13865.441464269992,39.06832233000023,53041.957670640004 2025-11-01,01:00:38.000,305,11140857,113565,0,1761958837,13865.475145819997,39.11061711000366,53041.9436964 2025-11-01,01:00:39.000,305,11140875,113445,0,1761958838,13865.488618440002,39.11061711000366,53041.9436964 2025-11-01,01:00:41.000,305,11140903,113605,0,1761958840,13865.481882129992,39.11766624000302,53041.89478656 2025-11-01,01:00:41.000,305,11140879,113565,0,1761958840,13865.502091059992,39.1035679800043,53041.908760800005 2025-11-01,01:00:42.000,305,11140916,113645,0,1761958841,13865.522299989992,39.11061711000366,53041.99260624 2025-11-01,01:00:43.000,305,11140948,113765,0,1761958842,13865.562717849993,39.12471537000238,53041.97164488001 2025-11-01,01:00:44.000,305,11140904,113685,0,1761958843,13865.569454160002,39.12471537000238,53041.99260624 2025-11-01,01:00:45.000,305,11140920,113605,0,1761958844,13865.623344639993,39.096518849997665,53041.98561912 2025-11-01,01:00:46.000,305,11140884,113605,0,1761958845,13865.569454160002,39.145862760000455,53041.957670640004 2025-11-01,01:00:47.000,305,11140867,113805,0,1761958846,13865.603135709993,39.13176450000174,53042.027541840005 2025-11-01,01:00:48.000,305,11140914,113685,0,1761958847,13865.636817259998,39.11766624000302,53041.97164488001 2025-11-01,01:00:49.000,305,11140942,113565,0,1761958848,13865.657026189998,39.13176450000174,53041.99959336001 2025-11-01,01:00:51.000,305,11140921,113445,0,1761958850,13865.677235119998,39.12471537000238,53041.96465776 2025-11-01,01:00:51.000,305,11140913,113925,0,1761958850,13865.710916669988,39.145862760000455,53042.03452896 2025-11-01,01:00:52.000,305,11140892,113325,0,1761958851,13865.704180359993,39.12471537000238,53042.04151608 2025-11-01,01:00:53.000,305,11140913,113725,0,1761958852,13865.683971429993,39.13176450000174,53042.06247744 2025-11-01,01:00:54.000,305,11140861,113605,0,1761958853,13865.710916669988,39.11766624000302,53042.076451680005 2025-11-01,01:00:55.000,305,11140936,113885,0,1761958854,13865.731125599988,39.11061711000366,53042.027541840005 2025-11-01,01:00:56.000,305,11140876,113765,0,1761958855,13865.737861909998,39.138813630001096,53042.04151608 2025-11-01,01:00:57.000,305,11140919,113885,0,1761958856,13865.744598219993,39.138813630001096,53042.06946456001 2025-11-01,01:00:58.000,305,11140891,114005,0,1761958857,13865.805225009994,39.12471537000238,53042.0834388 2025-11-01,01:00:59.000,305,11140915,113765,0,1761958858,13865.758070839998,39.1035679800043,53042.11837440001 2025-11-01,01:01:01.000,305,11140895,113885,0,1761958860,13865.778279769998,39.06832233000023,53042.13933576001 2025-11-01,01:01:01.000,305,11140874,113805,0,1761958860,13865.771543459989,39.08242058999895,53042.11837440001 2025-11-01,01:01:02.000,305,11140872,114085,0,1761958861,13865.751334529989,39.089469719998306,53042.097413040006 2025-11-01,01:01:03.000,305,11140880,113565,0,1761958862,13865.751334529989,39.13176450000174,53042.146322880006 2025-11-01,01:01:04.000,305,11140955,113405,0,1761958863,13865.785016079994,39.11766624000302,53042.076451680005 2025-11-01,01:01:05.000,305,11140882,113765,0,1761958864,13865.764807149993,39.195206670003245,53042.13933576001 2025-11-01,01:01:06.000,305,11140949,113765,0,1761958865,13865.778279769998,39.152911889999814,53042.15331 2025-11-01,01:01:07.000,305,11140892,113485,0,1761958866,13865.771543459989,39.152911889999814,53042.15331 2025-11-01,01:01:08.000,305,11140905,113805,0,1761958867,13865.791752389989,39.15996101999917,53042.18125848 2025-11-01,01:01:09.000,305,11140884,113725,0,1761958868,13865.778279769998,39.16701014999853,53042.125361520004 2025-11-01,01:01:11.000,305,11140881,113765,0,1761958870,13865.737861909998,39.188157540003886,53042.146322880006 2025-11-01,01:01:11.000,305,11140892,113925,0,1761958870,13865.785016079994,39.188157540003886,53042.16728424001 2025-11-01,01:01:12.000,305,11140873,113525,0,1761958871,13865.818697629998,39.181108410004526,53042.146322880006 2025-11-01,01:01:13.000,305,11140859,113805,0,1761958872,13865.778279769998,39.15996101999917,53042.16728424001 2025-11-01,01:01:14.000,305,11140917,113765,0,1761958873,13865.805225009994,39.181108410004526,53042.18824560001 2025-11-01,01:01:15.000,305,11140935,113605,0,1761958874,13865.845642869994,39.16701014999853,53042.16029712 2025-11-01,01:01:16.000,305,11140925,113565,0,1761958875,13865.865851799994,39.181108410004526,53042.146322880006 2025-11-01,01:01:17.000,305,11140846,113765,0,1761958876,13865.832170249989,39.20930493000196,53042.2231812 2025-11-01,01:01:18.000,305,11140876,113765,0,1761958877,13865.872588109989,39.17405927999789,53042.20920696 2025-11-01,01:01:19.000,305,11140912,113565,0,1761958878,13865.879324419999,39.188157540003886,53042.18824560001 2025-11-01,01:01:21.000,305,11140831,114085,0,1761958880,13865.852379179989,39.21635406000132,53042.23715544001 2025-11-01,01:01:21.000,305,11140932,113725,0,1761958880,13865.832170249989,39.20930493000196,53042.195232720005 2025-11-01,01:01:22.000,305,11140853,113565,0,1761958881,13865.899533349999,39.181108410004526,53042.23016832 2025-11-01,01:01:23.000,305,11140880,113725,0,1761958882,13865.859115489999,39.181108410004526,53042.23715544001 2025-11-01,01:01:24.000,305,11140881,113885,0,1761958883,13865.818697629998,39.181108410004526,53042.18125848 2025-11-01,01:01:25.000,305,11140931,113885,0,1761958884,13865.845642869994,39.195206670003245,53042.16728424001 2025-11-01,01:01:26.000,305,11140891,113805,0,1761958885,13865.811961319989,39.152911889999814,53042.21619408001 2025-11-01,01:01:27.000,305,11140884,113565,0,1761958886,13865.811961319989,39.152911889999814,53042.18125848 2025-11-01,01:01:28.000,305,11140822,113725,0,1761958887,13865.852379179989,39.145862760000455,53042.18125848 2025-11-01,01:01:29.000,305,11140932,113685,0,1761958888,13865.865851799994,39.17405927999789,53042.18824560001 2025-11-01,01:01:31.000,305,11140870,113645,0,1761958890,13865.811961319989,39.188157540003886,53042.16029712 2025-11-01,01:01:31.000,305,11140878,113765,0,1761958890,13865.865851799994,39.20930493000196,53042.146322880006 2025-11-01,01:01:32.000,305,11140875,113685,0,1761958891,13865.838906559999,39.22340319000068,53042.18125848 2025-11-01,01:01:33.000,305,11140948,113605,0,1761958892,13865.852379179989,39.21635406000132,53042.16728424001 2025-11-01,01:01:34.000,305,11140897,113685,0,1761958893,13865.845642869994,39.21635406000132,53042.146322880006 2025-11-01,01:01:35.000,305,11140972,113725,0,1761958894,13865.832170249989,39.202255800002604,53042.195232720005 2025-11-01,01:01:36.000,305,11140865,113885,0,1761958895,13865.825433939994,39.21635406000132,53042.20920696 2025-11-01,01:01:37.000,305,11140882,113565,0,1761958896,13865.805225009994,39.21635406000132,53042.146322880006 2025-11-01,01:01:38.000,305,11140922,113885,0,1761958897,13865.798488699998,39.17405927999789,53042.125361520004 2025-11-01,01:01:39.000,305,11140981,113765,0,1761958898,13865.818697629998,39.24455057999876,53042.21619408001 2025-11-01,01:01:41.000,305,11140938,113765,0,1761958900,13865.785016079994,39.24455057999876,53042.195232720005 2025-11-01,01:01:41.000,305,11140944,114245,0,1761958900,13865.832170249989,39.23045232000004,53042.20920696 2025-11-01,01:01:42.000,305,11140901,113685,0,1761958901,13865.811961319989,39.2375014499994,53042.20920696 2025-11-01,01:01:43.000,305,11140865,113805,0,1761958902,13865.778279769998,39.24455057999876,53042.18824560001 2025-11-01,01:01:44.000,305,11140961,113645,0,1761958903,13865.785016079994,39.23045232000004,53042.17427136 2025-11-01,01:01:45.000,305,11140932,113925,0,1761958904,13865.751334529989,39.2375014499994,53042.11837440001 2025-11-01,01:01:46.000,305,11140943,113725,0,1761958905,13865.744598219993,39.23045232000004,53042.16728424001 2025-11-01,01:01:47.000,305,11140867,113925,0,1761958906,13865.724389289993,39.21635406000132,53042.11837440001 2025-11-01,01:01:48.000,305,11140950,113885,0,1761958907,13865.731125599988,39.22340319000068,53042.125361520004 2025-11-01,01:01:49.000,305,11140895,113485,0,1761958908,13865.737861909998,39.22340319000068,53042.16728424001 2025-11-01,01:01:51.000,305,11140845,113725,0,1761958910,13865.751334529989,39.20930493000196,53042.06247744 2025-11-01,01:01:51.000,305,11140902,113805,0,1761958910,13865.764807149993,39.2375014499994,53042.09042592001 2025-11-01,01:01:52.000,305,11140932,113565,0,1761958911,13865.751334529989,39.25159970999812,53042.06247744 2025-11-01,01:01:53.000,305,11140937,113685,0,1761958912,13865.724389289993,39.25159970999812,53042.0135676 2025-11-01,01:01:54.000,305,11140944,113925,0,1761958913,13865.778279769998,39.2375014499994,53042.04850320001 2025-11-01,01:01:55.000,305,11140875,113405,0,1761958914,13865.778279769998,39.202255800002604,53041.97164488001 2025-11-01,01:01:56.000,305,11140942,113765,0,1761958915,13865.805225009994,39.195206670003245,53042.02055472001 2025-11-01,01:01:57.000,305,11140848,113885,0,1761958916,13865.852379179989,39.202255800002604,53042.02055472001 2025-11-01,01:01:58.000,305,11140859,113485,0,1761958917,13865.845642869994,39.21635406000132,53041.97164488001 2025-11-01,01:01:59.000,305,11140887,113725,0,1761958918,13865.872588109989,39.188157540003886,53041.978632000006 2025-11-01,01:02:01.000,305,11140855,113565,0,1761958920,13865.879324419999,39.16701014999853,53041.95068352001 2025-11-01,01:02:01.000,305,11140940,113725,0,1761958920,13865.919742279999,39.188157540003886,53041.93670928 2025-11-01,01:02:02.000,305,11140894,113765,0,1761958921,13865.906269659994,39.22340319000068,53041.929722160006 2025-11-01,01:02:03.000,305,11140927,113645,0,1761958922,13865.98036907,39.15996101999917,53041.97164488001 2025-11-01,01:02:04.000,305,11140836,113765,0,1761958923,13866.007314309994,39.16701014999853,53041.96465776 2025-11-01,01:02:05.000,305,11140888,113765,0,1761958924,13866.01405061999,39.17405927999789,53041.92273504001 2025-11-01,01:02:06.000,305,11140895,113725,0,1761958925,13866.07467740999,39.15996101999917,53041.9436964 2025-11-01,01:02:07.000,305,11140914,113805,0,1761958926,13866.067941099995,39.145862760000455,53041.92273504001 2025-11-01,01:02:08.000,305,11140849,113725,0,1761958927,13866.06120479,39.12471537000238,53041.92273504001 2025-11-01,01:02:09.000,305,11140916,113725,0,1761958928,13866.12183158,39.11061711000366,53041.92273504001 2025-11-01,01:02:11.000,305,11140886,113405,0,1761958930,13866.168985749995,39.08242058999895,53041.929722160006 2025-11-01,01:02:11.000,305,11140925,113605,0,1761958930,13866.2026673,39.08242058999895,53041.908760800005 2025-11-01,01:02:12.000,305,11140830,113605,0,1761958931,13866.2026673,39.096518849997665,53041.8738252 2025-11-01,01:02:13.000,305,11140879,113805,0,1761958932,13866.23634884999,39.089469719998306,53041.859850960005 2025-11-01,01:02:14.000,305,11140939,113645,0,1761958933,13866.23634884999,39.04717494000215,53041.83190248001 2025-11-01,01:02:15.000,305,11140874,113405,0,1761958934,13866.290239329996,39.03307668000343,53041.859850960005 2025-11-01,01:02:16.000,305,11140901,113765,0,1761958935,13866.28350302,39.02602755000407,53041.810941120006 2025-11-01,01:02:17.000,305,11140865,113605,0,1761958936,13866.330657189996,39.04012581000279,53041.86683808 2025-11-01,01:02:18.000,305,11140913,113685,0,1761958937,13866.350866119996,39.03307668000343,53041.88081232001 2025-11-01,01:02:19.000,305,11140837,113725,0,1761958938,13866.357602429991,39.01192928999808,53041.8738252 2025-11-01,01:02:21.000,305,11140867,113965,0,1761958940,13866.377811359991,38.97668364000128,53041.80395400001 2025-11-01,01:02:21.000,305,11140910,113405,0,1761958940,13866.377811359991,38.99783102999936,53041.84587672 2025-11-01,01:02:22.000,305,11140923,113525,0,1761958941,13866.451910769996,38.9907819,53041.859850960005 2025-11-01,01:02:23.000,305,11140857,113765,0,1761958942,13866.465383390001,38.97668364000128,53041.79696688 2025-11-01,01:02:24.000,305,11140927,113725,0,1761958943,13866.485592320001,38.98373277000064,53041.82491536 2025-11-01,01:02:25.000,305,11140869,113685,0,1761958944,13866.451910769996,38.962585380002565,53041.7690184 2025-11-01,01:02:26.000,305,11140851,113765,0,1761958945,13866.505801250001,38.969634510001924,53041.79696688 2025-11-01,01:02:27.000,305,11140846,113765,0,1761958946,13866.519273869992,38.98373277000064,53041.8388896 2025-11-01,01:02:28.000,305,11140878,113765,0,1761958947,13866.505801250001,38.9907819,53041.79696688 2025-11-01,01:02:29.000,305,11140910,113725,0,1761958948,13866.552955419997,38.98373277000064,53041.74805704 2025-11-01,01:02:31.000,305,11140858,113445,0,1761958950,13866.552955419997,39.02602755000407,53041.7690184 2025-11-01,01:02:31.000,305,11140890,113765,0,1761958950,13866.620318519992,39.00488015999872,53041.789979760004 2025-11-01,01:02:32.000,305,11140831,113605,0,1761958951,13866.627054830002,39.04717494000215,53041.74805704 2025-11-01,01:02:33.000,305,11140957,113565,0,1761958952,13866.687681620002,39.04012581000279,53041.741069920005 2025-11-01,01:02:34.000,305,11140864,113885,0,1761958953,13866.620318519992,39.018978420004714,53041.79696688 2025-11-01,01:02:35.000,305,11140876,113765,0,1761958954,13866.680945309992,39.03307668000343,53041.7690184 2025-11-01,01:02:36.000,305,11140904,113645,0,1761958955,13866.620318519992,39.018978420004714,53041.75504416001 2025-11-01,01:02:37.000,305,11140830,113645,0,1761958956,13866.620318519992,38.99783102999936,53041.741069920005 2025-11-01,01:02:38.000,305,11140834,113725,0,1761958957,13866.620318519992,38.97668364000128,53041.72709568 2025-11-01,01:02:39.000,305,11140910,113765,0,1761958958,13866.633791139997,38.9907819,53041.75504416001 2025-11-01,01:02:41.000,305,11140905,113805,0,1761958960,13866.600109589992,38.94143799000449,53041.741069920005 2025-11-01,01:02:41.000,305,11140889,113685,0,1761958960,13866.573164349997,38.969634510001924,53041.692160080005 2025-11-01,01:02:42.000,305,11140870,113565,0,1761958961,13866.552955419997,38.97668364000128,53041.71312144001 2025-11-01,01:02:43.000,305,11140850,113765,0,1761958962,13866.519273869992,38.94848712000385,53041.72010856 2025-11-01,01:02:44.000,305,11140869,113765,0,1761958963,13866.512537559996,38.913241469999775,53041.66421160001 2025-11-01,01:02:45.000,305,11140870,113725,0,1761958964,13866.485592320001,38.927339729998494,53041.67119872 2025-11-01,01:02:46.000,305,11140917,113765,0,1761958965,13866.526010180001,38.927339729998494,53041.6991472 2025-11-01,01:02:47.000,305,11140892,113845,0,1761958966,13866.485592320001,38.86389756000426,53041.6991472 2025-11-01,01:02:48.000,305,11140915,113645,0,1761958967,13866.519273869992,38.86389756000426,53041.67119872 2025-11-01,01:02:49.000,305,11140936,113645,0,1761958968,13866.526010180001,38.87799582000298,53041.6991472 2025-11-01,01:02:51.000,305,11140832,113605,0,1761958970,13866.532746489996,38.88504495000234,53041.61530176001 2025-11-01,01:02:51.000,305,11140903,113765,0,1761958970,13866.559691729992,38.913241469999775,53041.67119872 2025-11-01,01:02:52.000,305,11140890,113685,0,1761958971,13866.593373279997,38.94848712000385,53041.622288880004 2025-11-01,01:02:53.000,305,11140848,113845,0,1761958972,13866.660736379992,38.94848712000385,53041.629276 2025-11-01,01:02:54.000,305,11140911,113605,0,1761958973,13866.647263760002,38.969634510001924,53041.629276 2025-11-01,01:02:55.000,305,11140873,113605,0,1761958974,13866.694417929997,38.99783102999936,53041.58735328001 2025-11-01,01:02:56.000,305,11140834,114005,0,1761958975,13866.734835789997,39.03307668000343,53041.63626312001 2025-11-01,01:02:57.000,305,11140865,113805,0,1761958976,13866.748308410002,39.06127320000087,53041.63626312001 2025-11-01,01:02:58.000,305,11140848,113725,0,1761958977,13866.775253649997,39.06832233000023,53041.63626312001 2025-11-01,01:02:59.000,305,11140949,113765,0,1761958978,13866.835880439998,39.1035679800043,53041.66421160001 2025-11-01,01:03:01.000,305,11140854,113645,0,1761958980,13866.862825679993,39.11766624000302,53041.67119872 2025-11-01,01:03:01.000,305,11140894,113405,0,1761958980,13866.896507229998,39.13176450000174,53041.573379040005 2025-11-01,01:03:02.000,305,11140866,113565,0,1761958981,13866.903243539993,39.152911889999814,53041.66421160001 2025-11-01,01:03:03.000,305,11140857,113645,0,1761958982,13866.930188779988,39.145862760000455,53041.643250240006 2025-11-01,01:03:04.000,305,11140895,113285,0,1761958983,13866.977342949998,39.15996101999917,53041.643250240006 2025-11-01,01:03:05.000,305,11140925,113925,0,1761958984,13866.997551879998,39.15996101999917,53041.622288880004 2025-11-01,01:03:06.000,305,11140879,113645,0,1761958985,13867.011024499989,39.11766624000302,53041.629276 2025-11-01,01:03:07.000,305,11140849,113685,0,1761958986,13867.024497119994,39.145862760000455,53041.63626312001 2025-11-01,01:03:08.000,305,11140869,113765,0,1761958987,13867.017760809998,39.07537145999959,53041.65023736 2025-11-01,01:03:09.000,305,11140862,113725,0,1761958988,13867.017760809998,39.11061711000366,53041.643250240006 2025-11-01,01:03:11.000,305,11140926,113805,0,1761958990,13867.051442359989,39.11766624000302,53041.68517296001 2025-11-01,01:03:11.000,305,11140864,113405,0,1761958990,13867.031233429989,39.08242058999895,53041.67818584 2025-11-01,01:03:12.000,305,11140839,113765,0,1761958991,13867.031233429989,39.11061711000366,53041.67119872 2025-11-01,01:03:13.000,305,11140864,113925,0,1761958992,13867.017760809998,39.08242058999895,53041.6991472 2025-11-01,01:03:14.000,305,11140922,113725,0,1761958993,13867.051442359989,39.12471537000238,53041.6991472 2025-11-01,01:03:15.000,305,11140847,113485,0,1761958994,13867.011024499989,39.1035679800043,53041.66421160001 2025-11-01,01:03:16.000,305,11140904,113605,0,1761958995,13867.051442359989,39.13176450000174,53041.67119872 2025-11-01,01:03:17.000,305,11140901,113725,0,1761958996,13867.004288189994,39.13176450000174,53041.67119872 2025-11-01,01:03:18.000,305,11140843,113805,0,1761958997,13867.044706049994,39.1035679800043,53041.6991472 2025-11-01,01:03:19.000,305,11140840,113645,0,1761958998,13867.071651289989,39.096518849997665,53041.66421160001 2025-11-01,01:03:21.000,305,11140859,113845,0,1761959000,13867.085123909994,39.06127320000087,53041.67818584 2025-11-01,01:03:21.000,305,11140846,113725,0,1761959000,13867.145750699994,39.05422407000151,53041.63626312001 2025-11-01,01:03:22.000,305,11140885,113485,0,1761959001,13867.19290486999,39.04717494000215,53041.67818584 2025-11-01,01:03:23.000,305,11140887,113765,0,1761959002,13867.226586419994,39.01192928999808,53041.643250240006 2025-11-01,01:03:24.000,305,11140887,113725,0,1761959003,13867.226586419994,38.9907819,53041.68517296001 2025-11-01,01:03:25.000,305,11140895,113685,0,1761959004,13867.23332272999,38.955536250003206,53041.70613432 2025-11-01,01:03:26.000,305,11140848,114525,0,1761959005,13867.246795349994,38.97668364000128,53041.68517296001 2025-11-01,01:03:27.000,305,11140856,113925,0,1761959006,13867.21985011,38.94848712000385,53041.70613432 2025-11-01,01:03:28.000,305,11140852,113725,0,1761959007,13867.21311379999,38.8920940800017,53041.67818584 2025-11-01,01:03:29.000,305,11140872,113925,0,1761959008,13867.19290486999,38.927339729998494,53041.643250240006 2025-11-01,01:03:31.000,305,11140901,113605,0,1761959010,13867.145750699994,38.920290599999134,53041.63626312001 2025-11-01,01:03:31.000,305,11140902,113685,0,1761959010,13867.165959629994,38.906192340000416,53041.67119872 2025-11-01,01:03:32.000,305,11140862,113645,0,1761959011,13867.15248700999,38.906192340000416,53041.67818584 2025-11-01,01:03:33.000,305,11140920,113725,0,1761959012,13867.105332839994,38.89914321000106,53041.68517296001 2025-11-01,01:03:34.000,305,11140884,113765,0,1761959013,13867.105332839994,38.88504495000234,53041.66421160001 2025-11-01,01:03:35.000,305,11140895,113885,0,1761959014,13867.098596529999,38.8920940800017,53041.67119872 2025-11-01,01:03:36.000,305,11140849,113605,0,1761959015,13867.051442359989,38.94143799000449,53041.63626312001 2025-11-01,01:03:37.000,305,11140920,113765,0,1761959016,13867.078387599999,38.927339729998494,53041.61530176001 2025-11-01,01:03:38.000,305,11140849,113565,0,1761959017,13867.058178669999,38.94143799000449,53041.643250240006 2025-11-01,01:03:39.000,305,11140870,113685,0,1761959018,13867.071651289989,38.93438885999785,53041.629276 2025-11-01,01:03:41.000,305,11140969,113765,0,1761959020,13867.085123909994,38.94848712000385,53041.63626312001 2025-11-01,01:03:41.000,305,11140859,114045,0,1761959020,13867.091860219989,38.9907819,53041.53844344 2025-11-01,01:03:42.000,305,11140868,113645,0,1761959021,13867.098596529999,38.962585380002565,53041.53844344 2025-11-01,01:03:43.000,305,11140858,113645,0,1761959022,13867.125541769994,38.969634510001924,53041.58036616 2025-11-01,01:03:44.000,305,11140919,113565,0,1761959023,13867.125541769994,38.99783102999936,53041.56639192001 2025-11-01,01:03:45.000,305,11140889,113485,0,1761959024,13867.098596529999,38.969634510001924,53041.58036616 2025-11-01,01:03:46.000,305,11140919,113885,0,1761959025,13867.165959629994,38.955536250003206,53041.594340400006 2025-11-01,01:03:47.000,305,11140893,113725,0,1761959026,13867.145750699994,38.94848712000385,53041.53844344 2025-11-01,01:03:48.000,305,11140917,113565,0,1761959027,13867.13227807999,38.920290599999134,53041.58036616 2025-11-01,01:03:49.000,305,11140888,113365,0,1761959028,13867.11206914999,38.8568484300049,53041.56639192001 2025-11-01,01:03:51.000,305,11140929,113405,0,1761959030,13867.11206914999,38.84275016999891,53041.51049496 2025-11-01,01:03:51.000,305,11140836,113405,0,1761959030,13867.051442359989,38.80750452000211,53041.51748208001 2025-11-01,01:03:52.000,305,11140849,113405,0,1761959031,13867.004288189994,38.779308000004676,53041.4895336 2025-11-01,01:03:53.000,305,11140868,113645,0,1761959032,13867.017760809998,38.737013220001245,53041.53844344 2025-11-01,01:03:54.000,305,11140862,114085,0,1761959033,13866.977342949998,38.70176757000445,53041.48254648 2025-11-01,01:03:55.000,305,11140902,113645,0,1761959034,13866.936925089998,38.65242366000166,53041.44761088001 2025-11-01,01:03:56.000,305,11140847,113725,0,1761959035,13866.876298299998,38.617178010004864,53041.44062376 2025-11-01,01:03:57.000,305,11140857,113765,0,1761959036,13866.842616749993,38.53963758000464,53041.41966240001 2025-11-01,01:03:58.000,305,11140916,113645,0,1761959037,13866.856089369998,38.57488323000143,53041.44062376 2025-11-01,01:03:59.000,305,11140898,113805,0,1761959038,13866.815671509998,38.52553931999864,53041.39870104001 2025-11-01,01:04:01.000,305,11140902,113765,0,1761959040,13866.781989959993,38.497342800001206,53041.37773968001 2025-11-01,01:04:01.000,305,11140928,113725,0,1761959040,13866.775253649997,38.504391930000565,53041.32882984001 2025-11-01,01:04:02.000,305,11140815,113365,0,1761959041,13866.849353060003,38.532588449998,53041.32184272 2025-11-01,01:04:03.000,305,11140876,113925,0,1761959042,13866.869561989988,38.511441059999925,53041.32184272 2025-11-01,01:04:04.000,305,11140865,113605,0,1761959043,13866.876298299998,38.546686710003996,53041.33581696 2025-11-01,01:04:05.000,305,11140871,113605,0,1761959044,13866.923452469993,38.52553931999864,53041.30088136001 2025-11-01,01:04:06.000,305,11140869,113725,0,1761959045,13866.936925089998,38.546686710003996,53041.258958640006 2025-11-01,01:04:07.000,305,11140908,113685,0,1761959046,13866.963870329993,38.532588449998,53041.19607456 2025-11-01,01:04:08.000,305,11140841,113605,0,1761959047,13866.950397709988,38.567834100002074,53041.22402304 2025-11-01,01:04:09.000,305,11140891,113605,0,1761959048,13866.977342949998,38.58898149000015,53041.23101016001 2025-11-01,01:04:11.000,305,11140907,113765,0,1761959050,13867.017760809998,38.58898149000015,53041.2449844 2025-11-01,01:04:11.000,305,11140934,113485,0,1761959050,13866.984079259993,38.567834100002074,53041.14716472 2025-11-01,01:04:12.000,305,11140833,113885,0,1761959051,13867.017760809998,38.58193236000079,53041.21004880001 2025-11-01,01:04:13.000,305,11140866,113765,0,1761959052,13867.011024499989,38.567834100002074,53041.19607456 2025-11-01,01:04:14.000,305,11140914,114164,0,1761959053,13866.984079259993,38.567834100002074,53041.21703592 2025-11-01,01:04:15.000,305,11140872,113765,0,1761959054,13866.957134019998,38.567834100002074,53041.189087440005 2025-11-01,01:04:16.000,305,11140936,113685,0,1761959055,13866.977342949998,38.553735840003355,53041.1751132 2025-11-01,01:04:17.000,305,11140849,113645,0,1761959056,13866.916716159998,38.511441059999925,53041.19607456 2025-11-01,01:04:18.000,305,11140943,113965,0,1761959057,13866.903243539993,38.532588449998,53041.13319048001 2025-11-01,01:04:19.000,305,11140846,113605,0,1761959058,13866.862825679993,38.52553931999864,53041.14716472 2025-11-01,01:04:21.000,305,11140867,113845,0,1761959060,13866.869561989988,38.52553931999864,53041.12620336 2025-11-01,01:04:21.000,305,11140947,113645,0,1761959060,13866.842616749993,38.48324454000249,53041.07729352 2025-11-01,01:04:22.000,305,11140898,113725,0,1761959061,13866.849353060003,38.49029367000185,53041.15415184 2025-11-01,01:04:23.000,305,11140944,113565,0,1761959062,13866.788726270002,38.52553931999864,53041.13319048001 2025-11-01,01:04:24.000,305,11140917,113685,0,1761959063,13866.788726270002,38.52553931999864,53041.091267760006 2025-11-01,01:04:25.000,305,11140876,113605,0,1761959064,13866.741572099992,38.46914628000377,53041.070306400004 2025-11-01,01:04:26.000,305,11140859,113845,0,1761959065,13866.755044719997,38.41275324000162,53041.05633216 2025-11-01,01:04:27.000,305,11140866,113725,0,1761959066,13866.701154239992,38.42685150000034,53041.04934504 2025-11-01,01:04:28.000,305,11140916,113645,0,1761959067,13866.721363169992,38.42685150000034,53041.04235792001 2025-11-01,01:04:29.000,305,11140905,113765,0,1761959068,13866.788726270002,38.41980237000098,53041.0004352 2025-11-01,01:04:31.000,305,11140853,113405,0,1761959070,13866.741572099992,38.40570411000226,53040.951525360004 2025-11-01,01:04:31.000,305,11140952,113725,0,1761959070,13866.755044719997,38.377507590004825,53040.99344808001 2025-11-01,01:04:32.000,305,11140847,113605,0,1761959071,13866.755044719997,38.321114550002676,53040.95851248 2025-11-01,01:04:33.000,305,11140826,113685,0,1761959072,13866.755044719997,38.30701629000396,53040.95851248 2025-11-01,01:04:34.000,305,11140923,113725,0,1761959073,13866.802198889993,38.2999671600046,53040.93755112 2025-11-01,01:04:35.000,305,11140891,113765,0,1761959074,13866.822407819993,38.30701629000396,53040.87466704001 2025-11-01,01:04:36.000,305,11140946,113725,0,1761959075,13866.862825679993,38.25062325000181,53040.951525360004 2025-11-01,01:04:37.000,305,11140912,113565,0,1761959076,13866.876298299998,38.23652499000309,53040.90960264 2025-11-01,01:04:38.000,305,11140847,113685,0,1761959077,13866.889770919988,38.22242673000437,53040.88864128 2025-11-01,01:04:39.000,305,11140855,113725,0,1761959078,13866.889770919988,38.21537759999774,53040.88165416 2025-11-01,01:04:41.000,305,11140915,113685,0,1761959080,13866.916716159998,38.22242673000437,53040.88864128 2025-11-01,01:04:41.000,305,11140869,113805,0,1761959080,13866.876298299998,38.25767238000117,53040.87466704001 2025-11-01,01:04:42.000,305,11140860,113765,0,1761959081,13866.889770919988,38.22242673000437,53040.87466704001 2025-11-01,01:04:43.000,305,11140905,113485,0,1761959082,13866.896507229998,38.26472151000053,53040.81877008 2025-11-01,01:04:44.000,305,11140926,113765,0,1761959083,13866.856089369998,38.30701629000396,53040.853705680005 2025-11-01,01:04:45.000,305,11140904,113805,0,1761959084,13866.849353060003,38.328163680002035,53040.83973144 2025-11-01,01:04:46.000,305,11140960,113845,0,1761959085,13866.849353060003,38.31406542000332,53040.77684736001 2025-11-01,01:04:47.000,305,11140929,113765,0,1761959086,13866.788726270002,38.377507590004825,53040.7209504 2025-11-01,01:04:48.000,305,11140897,113765,0,1761959087,13866.755044719997,38.36340932999883,53040.71396328 2025-11-01,01:04:49.000,305,11140931,114005,0,1761959088,13866.728099480002,38.41275324000162,53040.74889888001 2025-11-01,01:04:51.000,305,11140953,113645,0,1761959090,13866.687681620002,38.377507590004825,53040.734924640004 2025-11-01,01:04:51.000,305,11140907,113765,0,1761959090,13866.647263760002,38.384556720004184,53040.734924640004 2025-11-01,01:04:52.000,305,11140844,113805,0,1761959091,13866.552955419997,38.34226194000075,53040.686014800005 2025-11-01,01:04:53.000,305,11140908,113485,0,1761959092,13866.526010180001,38.30701629000396,53040.74191176 2025-11-01,01:04:54.000,305,11140889,113245,0,1761959093,13866.526010180001,38.25767238000117,53040.64409208 2025-11-01,01:04:55.000,305,11140921,113925,0,1761959094,13866.458647079991,38.26472151000053,53040.70697616001 2025-11-01,01:04:56.000,305,11140875,113925,0,1761959095,13866.424965530001,38.22947586000373,53040.62313072 2025-11-01,01:04:57.000,305,11140854,113685,0,1761959096,13866.391283979996,38.144886300004146,53040.6510792 2025-11-01,01:04:58.000,305,11140909,113645,0,1761959097,13866.310448259996,38.12373890999879,53040.66505344 2025-11-01,01:04:59.000,305,11140932,113685,0,1761959098,13866.27676670999,38.109640650000074,53040.616143600004 2025-11-01,01:05:01.000,305,11140905,113405,0,1761959100,13866.24308516,38.053247609997925,53040.616143600004 2025-11-01,01:05:01.000,305,11140883,113405,0,1761959100,13866.229612539995,38.01095283000177,53040.59518224 2025-11-01,01:05:02.000,305,11140923,113925,0,1761959101,13866.19593098999,37.99685457000305,53040.58120800001 2025-11-01,01:05:03.000,305,11140866,113685,0,1761959102,13866.128567889995,37.96160891999898,53040.53229816 2025-11-01,01:05:04.000,305,11140913,113845,0,1761959103,13866.14204051,37.95455978999962,53040.53928528001 2025-11-01,01:05:05.000,305,11140923,113925,0,1761959104,13866.11509526999,37.926363270002184,53040.52531104 2025-11-01,01:05:06.000,305,11140974,113725,0,1761959105,13866.088150029995,37.919314140002825,53040.518323920005 2025-11-01,01:05:07.000,305,11140953,113685,0,1761959106,13866.10162265,37.912265010003466,53040.4764012 2025-11-01,01:05:08.000,305,11140872,113765,0,1761959107,13866.088150029995,37.884068489998754,53040.4764012 2025-11-01,01:05:09.000,305,11140930,113765,0,1761959108,13866.088150029995,37.912265010003466,53040.45543984 2025-11-01,01:05:11.000,305,11140888,113525,0,1761959110,13866.09488633999,37.869970230000035,53040.41351712001 2025-11-01,01:05:11.000,305,11140871,113445,0,1761959110,13866.12183158,37.8417737100026,53040.420504240006 2025-11-01,01:05:12.000,305,11140924,113165,0,1761959111,13866.148776819995,37.85587197000132,53040.42749136 2025-11-01,01:05:13.000,305,11140932,113805,0,1761959112,13866.13530419999,37.813577189997886,53040.37858152 2025-11-01,01:05:14.000,305,11140900,113805,0,1761959113,13866.18245837,37.84882284000196,53040.420504240006 2025-11-01,01:05:15.000,305,11140926,113805,0,1761959114,13866.2026673,37.77833154000109,53040.420504240006 2025-11-01,01:05:16.000,305,11140934,113605,0,1761959115,13866.25655777999,37.77128241000173,53040.37159440001 2025-11-01,01:05:17.000,305,11140882,113725,0,1761959116,13866.24308516,37.813577189997886,53040.36460728 2025-11-01,01:05:18.000,305,11140891,113805,0,1761959117,13866.30371195,37.813577189997886,53040.34364592001 2025-11-01,01:05:19.000,305,11140912,113885,0,1761959118,13866.30371195,37.813577189997886,53040.350633040005 2025-11-01,01:05:21.000,305,11140888,113765,0,1761959120,13866.270030399995,37.8417737100026,53040.350633040005 2025-11-01,01:05:21.000,305,11140847,113565,0,1761959120,13866.25655777999,37.862921100000676,53040.31569744 2025-11-01,01:05:22.000,305,11140908,113765,0,1761959121,13866.29697563999,37.884068489998754,53040.32268456001 2025-11-01,01:05:23.000,305,11140848,113565,0,1761959122,13866.29697563999,37.912265010003466,53040.32268456001 2025-11-01,01:05:24.000,305,11140864,113925,0,1761959123,13866.28350302,37.9404615300009,53040.31569744 2025-11-01,01:05:25.000,305,11140914,113445,0,1761959124,13866.229612539995,37.95455978999962,53040.29473608001 2025-11-01,01:05:26.000,305,11140895,113845,0,1761959125,13866.24308516,37.96865804999834,53040.30871032 2025-11-01,01:05:27.000,305,11140878,113565,0,1761959126,13866.249821469995,37.9757071799977,53040.32967168 2025-11-01,01:05:28.000,305,11140881,113725,0,1761959127,13866.229612539995,37.95455978999962,53040.301723200006 2025-11-01,01:05:29.000,305,11140898,113605,0,1761959128,13866.2026673,37.912265010003466,53040.32967168 2025-11-01,01:05:31.000,305,11140940,113725,0,1761959130,13866.189194679995,37.877019359999395,53040.28774896 2025-11-01,01:05:31.000,305,11140912,113765,0,1761959130,13866.2026673,37.862921100000676,53040.29473608001 2025-11-01,01:05:32.000,305,11140870,113565,0,1761959131,13866.18245837,37.79242979999981,53040.280761840004 2025-11-01,01:05:33.000,305,11140906,113805,0,1761959132,13866.18245837,37.750135020003654,53040.24582624001 2025-11-01,01:05:34.000,305,11140845,113245,0,1761959133,13866.16224944,37.750135020003654,53040.23883912 2025-11-01,01:05:35.000,305,11140835,113765,0,1761959134,13866.18245837,37.67964372000279,53040.2667876 2025-11-01,01:05:36.000,305,11140927,113725,0,1761959135,13866.189194679995,37.65849633000471,53040.182942160005 2025-11-01,01:05:37.000,305,11140919,113685,0,1761959136,13866.209403609995,37.58800503000384,53040.23883912 2025-11-01,01:05:38.000,305,11140902,113325,0,1761959137,13866.2026673,37.57390676999785,53040.23883912 2025-11-01,01:05:39.000,305,11140907,113685,0,1761959138,13866.26329409,37.510464600003615,53040.252813360006 2025-11-01,01:05:41.000,305,11140932,113765,0,1761959140,13866.249821469995,37.468169820000185,53040.24582624001 2025-11-01,01:05:41.000,305,11140868,113925,0,1761959140,13866.249821469995,37.454071560001466,53040.22486488001 2025-11-01,01:05:42.000,305,11140935,113805,0,1761959141,13866.26329409,37.454071560001466,53040.2667876 2025-11-01,01:05:43.000,305,11140852,113645,0,1761959142,13866.30371195,37.43997330000275,53040.22486488001 2025-11-01,01:05:44.000,305,11140918,113645,0,1761959143,13866.371075049996,37.43997330000275,53040.21787776 2025-11-01,01:05:45.000,305,11140942,113565,0,1761959144,13866.4047566,37.43292417000339,53040.182942160005 2025-11-01,01:05:46.000,305,11140951,113845,0,1761959145,13866.411492909996,37.44702243000211,53040.16896792 2025-11-01,01:05:47.000,305,11140861,113765,0,1761959146,13866.424965530001,37.4963663400049,53040.18992928 2025-11-01,01:05:48.000,305,11140928,113645,0,1761959147,13866.478856009991,37.517513730002975,53040.23883912 2025-11-01,01:05:49.000,305,11140919,113805,0,1761959148,13866.499064939992,37.524562860002334,53040.20390352001 2025-11-01,01:05:51.000,305,11140863,113685,0,1761959150,13866.499064939992,37.57390676999785,53040.21787776 2025-11-01,01:05:51.000,305,11140906,113725,0,1761959150,13866.512537559996,37.57390676999785,53040.1969164 2025-11-01,01:05:52.000,305,11140878,113645,0,1761959151,13866.526010180001,37.62325068000064,53040.14800656 2025-11-01,01:05:53.000,305,11140881,113685,0,1761959152,13866.546219110001,37.693741980001505,53040.16896792 2025-11-01,01:05:54.000,305,11140885,113925,0,1761959153,13866.552955419997,37.75718415000301,53040.18992928 2025-11-01,01:05:55.000,305,11140878,113565,0,1761959154,13866.559691729992,37.83472458000324,53040.1619808 2025-11-01,01:05:56.000,305,11140907,113765,0,1761959155,13866.613582209997,37.877019359999395,53040.12005808 2025-11-01,01:05:57.000,305,11140924,113805,0,1761959156,13866.633791139997,37.912265010003466,53040.18992928 2025-11-01,01:05:58.000,305,11140924,113525,0,1761959157,13866.674208999997,37.933412400001544,53040.085122480006 2025-11-01,01:05:59.000,305,11140841,113685,0,1761959158,13866.660736379992,37.96865804999834,53040.1619808 2025-11-01,01:06:01.000,305,11140885,113805,0,1761959160,13866.714626859997,37.98275631000433,53040.113070960004 2025-11-01,01:06:01.000,305,11140917,113405,0,1761959160,13866.680945309992,37.99685457000305,53040.1619808 2025-11-01,01:06:02.000,305,11140918,113765,0,1761959161,13866.721363169992,37.9404615300009,53040.12704520001 2025-11-01,01:06:03.000,305,11140919,113525,0,1761959162,13866.755044719997,37.926363270002184,53040.18992928 2025-11-01,01:06:04.000,305,11140862,113645,0,1761959163,13866.741572099992,37.912265010003466,53040.1969164 2025-11-01,01:06:05.000,305,11140915,113405,0,1761959164,13866.808935200002,37.869970230000035,53040.22486488001 2025-11-01,01:06:06.000,305,11140947,113765,0,1761959165,13866.802198889993,37.82767545000388,53040.15499368001 2025-11-01,01:06:07.000,305,11140929,113805,0,1761959166,13866.815671509998,37.76423328000237,53040.22486488001 2025-11-01,01:06:08.000,305,11140893,113725,0,1761959167,13866.862825679993,37.67964372000279,53040.24582624001 2025-11-01,01:06:09.000,305,11140934,113765,0,1761959168,13866.896507229998,37.60915242000192,53040.2667876 2025-11-01,01:06:11.000,305,11140861,113885,0,1761959170,13866.876298299998,37.517513730002975,53040.24582624001 2025-11-01,01:06:11.000,305,11140901,113765,0,1761959170,13866.909979849988,37.4822680799989,53040.28774896 2025-11-01,01:06:12.000,305,11140859,113845,0,1761959171,13866.909979849988,37.4822680799989,53040.231852000004 2025-11-01,01:06:13.000,305,11140928,113565,0,1761959172,13866.923452469993,37.468169820000185,53040.301723200006 2025-11-01,01:06:14.000,305,11140868,113645,0,1761959173,13866.903243539993,37.4822680799989,53040.2667876 2025-11-01,01:06:15.000,305,11140900,113685,0,1761959174,13866.923452469993,37.4963663400049,53040.28774896 2025-11-01,01:06:16.000,305,11140933,113685,0,1761959175,13866.984079259993,37.53866112000105,53040.22486488001 2025-11-01,01:06:17.000,305,11140845,113565,0,1761959176,13866.970606639989,37.5950541600032,53040.25980048 2025-11-01,01:06:18.000,305,11140883,113805,0,1761959177,13867.031233429989,37.637348939999356,53040.28774896 2025-11-01,01:06:19.000,305,11140893,113765,0,1761959178,13867.031233429989,37.67964372000279,53040.25980048 2025-11-01,01:06:21.000,305,11140876,113765,0,1761959180,13867.15248700999,37.80652805999853,53040.23883912 2025-11-01,01:06:21.000,305,11140887,113685,0,1761959180,13867.145750699994,37.83472458000324,53040.20390352001 2025-11-01,01:06:22.000,305,11140896,113765,0,1761959181,13867.24005904,37.89816675000475,53040.2667876 2025-11-01,01:06:23.000,305,11140889,113565,0,1761959182,13867.29394951999,38.01095283000177,53040.25980048 2025-11-01,01:06:24.000,305,11140968,113605,0,1761959183,13867.32089476,37.98275631000433,53040.29473608001 2025-11-01,01:06:25.000,305,11140889,113845,0,1761959184,13867.408466789995,37.99685457000305,53040.2667876 2025-11-01,01:06:26.000,305,11140920,113725,0,1761959185,13867.408466789995,38.01800196000113,53040.29473608001 2025-11-01,01:06:27.000,305,11140915,113725,0,1761959186,13867.469093579995,38.053247609997925,53040.30871032 2025-11-01,01:06:28.000,305,11140912,113725,0,1761959187,13867.448884649995,38.03210021999985,53040.35762016 2025-11-01,01:06:29.000,305,11140897,113565,0,1761959188,13867.428675719995,38.02505109000049,53040.36460728 2025-11-01,01:06:31.000,305,11140937,113405,0,1761959190,13867.39499416999,37.96160891999898,53040.36460728 2025-11-01,01:06:31.000,305,11140957,113845,0,1761959190,13867.368048929995,37.919314140002825,53040.37159440001 2025-11-01,01:06:32.000,305,11140945,113805,0,1761959191,13867.246795349994,37.84882284000196,53040.399542880004 2025-11-01,01:06:33.000,305,11140914,113725,0,1761959192,13867.19964118,37.78538067000045,53040.420504240006 2025-11-01,01:06:34.000,305,11140947,113805,0,1761959193,13867.071651289989,37.70784024000022,53040.399542880004 2025-11-01,01:06:35.000,305,11140878,113525,0,1761959194,13866.984079259993,37.60210329000256,53040.42749136 2025-11-01,01:06:36.000,305,11140921,113765,0,1761959195,13866.923452469993,37.53866112000105,53040.44146560001 2025-11-01,01:06:37.000,305,11140927,113765,0,1761959196,13866.849353060003,37.454071560001466,53040.448452720004 2025-11-01,01:06:38.000,305,11140950,113805,0,1761959197,13866.768517340002,37.37653113000124,53040.44146560001 2025-11-01,01:06:39.000,305,11140895,113645,0,1761959198,13866.741572099992,37.341285480004444,53040.420504240006 2025-11-01,01:06:41.000,305,11140927,113605,0,1761959200,13866.660736379992,37.291941570001654,53040.39255576001 2025-11-01,01:06:41.000,305,11140865,113645,0,1761959200,13866.640527449992,37.32013808999909,53040.34364592001 2025-11-01,01:06:42.000,305,11140935,113805,0,1761959201,13866.654000069997,37.291941570001654,53040.28774896 2025-11-01,01:06:43.000,305,11140918,113925,0,1761959202,13866.687681620002,37.284892440002295,53040.36460728 2025-11-01,01:06:44.000,305,11140835,113725,0,1761959203,13866.714626859997,37.277843310002936,53040.30871032 2025-11-01,01:06:45.000,305,11140899,113685,0,1761959204,13866.802198889993,37.291941570001654,53040.301723200006 2025-11-01,01:06:46.000,305,11140910,113765,0,1761959205,13866.849353060003,37.29899070000101,53040.280761840004 2025-11-01,01:06:47.000,305,11140922,113565,0,1761959206,13866.889770919988,37.33423634999781,53040.2667876 2025-11-01,01:06:48.000,305,11140864,113885,0,1761959207,13866.943661399993,37.36243287000252,53040.24582624001 2025-11-01,01:06:49.000,305,11140874,113725,0,1761959208,13867.004288189994,37.39062938999996,53040.25980048 2025-11-01,01:06:51.000,305,11140941,113645,0,1761959210,13867.13227807999,37.43997330000275,53040.1969164 2025-11-01,01:06:51.000,305,11140947,113885,0,1761959210,13867.179432249999,37.43292417000339,53040.18992928 2025-11-01,01:06:52.000,305,11140846,113725,0,1761959211,13867.267004279995,37.468169820000185,53040.21089064 2025-11-01,01:06:53.000,305,11140931,113605,0,1761959212,13867.27374058999,37.44702243000211,53040.20390352001 2025-11-01,01:06:54.000,305,11140884,113765,0,1761959213,13867.33436737999,37.48931720999826,53040.252813360006 2025-11-01,01:06:55.000,305,11140932,113765,0,1761959214,13867.33436737999,37.475218949999544,53040.17595504001 2025-11-01,01:06:56.000,305,11140906,113405,0,1761959215,13867.32089476,37.475218949999544,53040.15499368001 2025-11-01,01:06:57.000,305,11140883,113765,0,1761959216,13867.34110369,37.4963663400049,53040.24582624001 2025-11-01,01:06:58.000,305,11140916,113845,0,1761959217,13867.287213209995,37.475218949999544,53040.27377472001 2025-11-01,01:06:59.000,305,11140884,113765,0,1761959218,13867.287213209995,37.461120690000826,53040.301723200006 2025-11-01,01:07:01.000,305,11140841,113605,0,1761959220,13867.26026797,37.4822680799989,53040.280761840004 2025-11-01,01:07:01.000,305,11140927,113765,0,1761959220,13867.159223319999,37.43997330000275,53040.31569744 2025-11-01,01:07:02.000,305,11140903,113525,0,1761959221,13867.078387599999,37.43292417000339,53040.28774896 2025-11-01,01:07:03.000,305,11140951,113925,0,1761959222,13867.024497119994,37.42587504000403,53040.252813360006 2025-11-01,01:07:04.000,305,11140891,113565,0,1761959223,13866.990815569989,37.43997330000275,53040.21089064 2025-11-01,01:07:05.000,305,11140952,113925,0,1761959224,13866.930188779988,37.43292417000339,53040.252813360006 2025-11-01,01:07:06.000,305,11140932,113565,0,1761959225,13866.909979849988,37.411776779998036,53040.27377472001 2025-11-01,01:07:07.000,305,11140938,113725,0,1761959226,13866.869561989988,37.40472764999868,53040.23883912 2025-11-01,01:07:08.000,305,11140888,113485,0,1761959227,13866.883034609993,37.40472764999868,53040.2667876 2025-11-01,01:07:09.000,305,11140911,113685,0,1761959228,13866.909979849988,37.39767851999932,53040.17595504001 2025-11-01,01:07:11.000,305,11140868,113765,0,1761959230,13866.869561989988,37.36243287000252,53040.16896792 2025-11-01,01:07:11.000,305,11140937,113765,0,1761959230,13866.943661399993,37.39062938999996,53040.182942160005 2025-11-01,01:07:12.000,305,11140891,113445,0,1761959231,13867.004288189994,37.39767851999932,53040.22486488001 2025-11-01,01:07:13.000,305,11140841,113805,0,1761959232,13867.064914979994,37.36948200000188,53040.16896792 2025-11-01,01:07:14.000,305,11140949,113685,0,1761959233,13867.118805459999,37.36948200000188,53040.14800656 2025-11-01,01:07:15.000,305,11140941,113645,0,1761959234,13867.186168559994,37.36243287000252,53040.22486488001 2025-11-01,01:07:16.000,305,11140899,113565,0,1761959235,13867.24005904,37.35538374000316,53040.182942160005 2025-11-01,01:07:17.000,305,11140927,113805,0,1761959236,13867.368048929995,37.284892440002295,53040.20390352001 2025-11-01,01:07:18.000,305,11140943,113365,0,1761959237,13867.408466789995,37.29899070000101,53040.1619808 2025-11-01,01:07:19.000,305,11140930,113605,0,1761959238,13867.428675719995,37.27079418000358,53040.20390352001 2025-11-01,01:07:21.000,305,11140914,113765,0,1761959240,13867.45562095999,37.24964678999822,53040.21089064 2025-11-01,01:07:21.000,305,11140974,113485,0,1761959240,13867.55666560999,37.18620462000399,53040.231852000004 2025-11-01,01:07:22.000,305,11140934,113645,0,1761959241,13867.54319299,37.17915549000463,53040.231852000004 2025-11-01,01:07:23.000,305,11140920,113765,0,1761959242,13867.576874539991,37.059320280000975,53040.28774896 2025-11-01,01:07:24.000,305,11140859,113725,0,1761959243,13867.570138229996,37.052271150001616,53040.25980048 2025-11-01,01:07:25.000,305,11140921,113565,0,1761959244,13867.570138229996,36.99587810999947,53040.2667876 2025-11-01,01:07:26.000,305,11140856,113565,0,1761959245,13867.529720369996,36.96063246000267,53040.30871032 2025-11-01,01:07:27.000,305,11140870,113485,0,1761959246,13867.576874539991,36.890141160001804,53040.280761840004 2025-11-01,01:07:28.000,305,11140897,113645,0,1761959247,13867.570138229996,36.868993770003726,53040.29473608001 2025-11-01,01:07:29.000,305,11140891,113605,0,1761959248,13867.576874539991,36.876042900003085,53040.30871032 2025-11-01,01:07:31.000,305,11140914,113525,0,1761959250,13867.529720369996,36.90423942000052,53040.23883912 2025-11-01,01:07:31.000,305,11140897,113405,0,1761959250,13867.58361085,36.90423942000052,53040.24582624001 2025-11-01,01:07:32.000,305,11140942,113325,0,1761959251,13867.55666560999,36.890141160001804,53040.23883912 2025-11-01,01:07:33.000,305,11140847,113845,0,1761959252,13867.60381978,36.94653420000395,53040.252813360006 2025-11-01,01:07:34.000,305,11140903,113725,0,1761959253,13867.60381978,36.96063246000267,53040.20390352001 2025-11-01,01:07:35.000,305,11140911,113645,0,1761959254,13867.657710259991,37.02407463000418,53040.252813360006 2025-11-01,01:07:36.000,305,11140900,113645,0,1761959255,13867.684655500001,37.04522202000226,53040.23883912 2025-11-01,01:07:37.000,305,11140859,113805,0,1761959256,13867.778963839992,37.15800809999928,53040.22486488001 2025-11-01,01:07:38.000,305,11140880,113685,0,1761959257,13867.826118010002,37.17915549000463,53040.23883912 2025-11-01,01:07:39.000,305,11140892,113765,0,1761959258,13867.873272179997,37.242597659998864,53040.231852000004 2025-11-01,01:07:41.000,305,11140855,113565,0,1761959260,13867.933898969997,37.29899070000101,53040.16896792 2025-11-01,01:07:41.000,305,11140865,113645,0,1761959260,13867.967580520002,37.32013808999909,53040.252813360006 2025-11-01,01:07:42.000,305,11140851,113685,0,1761959261,13868.075361479998,37.36948200000188,53040.20390352001 2025-11-01,01:07:43.000,305,11140846,113645,0,1761959262,13868.109043029988,37.33423634999781,53040.22486488001 2025-11-01,01:07:44.000,305,11140900,113565,0,1761959263,13868.176406129998,37.35538374000316,53040.32967168 2025-11-01,01:07:45.000,305,11140912,113525,0,1761959264,13868.230296609989,37.3483346100038,53040.28774896 2025-11-01,01:07:46.000,305,11140921,113725,0,1761959265,13868.270714469989,37.291941570001654,53040.31569744 2025-11-01,01:07:47.000,305,11140903,113485,0,1761959266,13868.304396019994,37.30603983000037,53040.301723200006 2025-11-01,01:07:48.000,305,11140941,113605,0,1761959267,13868.270714469989,37.277843310002936,53040.38556864 2025-11-01,01:07:49.000,305,11140950,113805,0,1761959268,13868.257241849999,37.277843310002936,53040.34364592001 2025-11-01,01:07:51.000,305,11140902,113805,0,1761959270,13868.230296609989,37.21440114000143,53040.301723200006 2025-11-01,01:07:51.000,305,11140935,113405,0,1761959270,13868.230296609989,37.172106359998,53040.39255576001 2025-11-01,01:07:52.000,305,11140935,113405,0,1761959271,13868.196615059998,37.17915549000463,53040.38556864 2025-11-01,01:07:53.000,305,11140907,113685,0,1761959272,13868.095570409998,37.14390984000056,53040.39255576001 2025-11-01,01:07:54.000,305,11140874,113605,0,1761959273,13868.061888859993,37.14390984000056,53040.41351712001 2025-11-01,01:07:55.000,305,11140940,113405,0,1761959274,13867.994525759997,37.16505722999864,53040.420504240006 2025-11-01,01:07:56.000,305,11140886,113525,0,1761959275,13867.893481109997,37.101615060004406,53040.42749136 2025-11-01,01:07:57.000,305,11140875,113645,0,1761959276,13867.893481109997,37.16505722999864,53040.43447848 2025-11-01,01:07:58.000,305,11140912,113485,0,1761959277,13867.846326940002,37.22145027000079,53040.44146560001 2025-11-01,01:07:59.000,305,11140925,113765,0,1761959278,13867.832854319997,37.27079418000358,53040.44146560001 2025-11-01,01:08:01.000,305,11140928,113765,0,1761959280,13867.765491220001,37.29899070000101,53040.448452720004 2025-11-01,01:08:01.000,305,11140901,113565,0,1761959280,13867.853063249997,37.3483346100038,53040.43447848 2025-11-01,01:08:02.000,305,11140822,113845,0,1761959281,13867.832854319997,37.35538374000316,53040.41351712001 2025-11-01,01:08:03.000,305,11140830,113605,0,1761959282,13867.819381699992,37.3835802600006,53040.41351712001 2025-11-01,01:08:04.000,305,11140953,113565,0,1761959283,13867.880008489992,37.43997330000275,53040.41351712001 2025-11-01,01:08:05.000,305,11140889,113605,0,1761959284,13867.927162660002,37.468169820000185,53040.39255576001 2025-11-01,01:08:06.000,305,11140932,113565,0,1761959285,13867.960844209993,37.468169820000185,53040.42749136 2025-11-01,01:08:07.000,305,11140888,113485,0,1761959286,13868.001262069993,37.48931720999826,53040.43447848 2025-11-01,01:08:08.000,305,11140903,113605,0,1761959287,13868.021470999993,37.4822680799989,53040.38556864 2025-11-01,01:08:09.000,305,11140858,113685,0,1761959288,13868.034943619998,37.524562860002334,53040.43447848 2025-11-01,01:08:11.000,305,11140960,113645,0,1761959290,13868.048416240003,37.517513730002975,53040.44146560001 2025-11-01,01:08:11.000,305,11140875,113485,0,1761959290,13868.048416240003,37.510464600003615,53040.42749136 2025-11-01,01:08:12.000,305,11140823,113765,0,1761959291,13867.974316829997,37.517513730002975,53040.39255576001 2025-11-01,01:08:13.000,305,11140932,113565,0,1761959292,13868.001262069993,37.43997330000275,53040.37858152 2025-11-01,01:08:14.000,305,11140873,113645,0,1761959293,13867.974316829997,37.454071560001466,53040.42749136 2025-11-01,01:08:15.000,305,11140919,113565,0,1761959294,13867.886744800002,37.42587504000403,53040.43447848 2025-11-01,01:08:16.000,305,11140912,113645,0,1761959295,13867.826118010002,37.39062938999996,53040.45543984 2025-11-01,01:08:17.000,305,11140859,113845,0,1761959296,13867.752018599997,37.39062938999996,53040.4764012 2025-11-01,01:08:18.000,305,11140902,113645,0,1761959297,13867.657710259991,37.32013808999909,53040.518323920005 2025-11-01,01:08:19.000,305,11140908,113725,0,1761959298,13867.576874539991,37.277843310002936,53040.4764012 2025-11-01,01:08:21.000,305,11140888,113885,0,1761959300,13867.51624774999,37.235548529999505,53040.53928528001 2025-11-01,01:08:21.000,305,11140953,113645,0,1761959300,13867.46235727,37.242597659998864,53040.469414080006 2025-11-01,01:08:22.000,305,11140901,113765,0,1761959301,13867.327631069995,37.22145027000079,53040.4764012 2025-11-01,01:08:23.000,305,11140910,113485,0,1761959302,13867.30068583,37.20735201000207,53040.45543984 2025-11-01,01:08:24.000,305,11140928,113565,0,1761959303,13867.23332272999,37.20735201000207,53040.46242696001 2025-11-01,01:08:25.000,305,11140879,113565,0,1761959304,13867.19290486999,37.172106359998,53040.420504240006 2025-11-01,01:08:26.000,305,11140930,113845,0,1761959305,13867.23332272999,37.20735201000207,53040.42749136 2025-11-01,01:08:27.000,305,11140916,113645,0,1761959306,13867.19290486999,37.17915549000463,53040.42749136 2025-11-01,01:08:28.000,305,11140853,113725,0,1761959307,13867.159223319999,37.20030288000271,53040.37159440001 2025-11-01,01:08:29.000,305,11140884,113645,0,1761959308,13867.186168559994,37.27079418000358,53040.35762016 2025-11-01,01:08:31.000,305,11140850,113405,0,1761959310,13867.125541769994,37.284892440002295,53040.31569744 2025-11-01,01:08:31.000,305,11140929,113725,0,1761959310,13867.139014389999,37.32013808999909,53040.36460728 2025-11-01,01:08:32.000,305,11140898,113645,0,1761959311,13867.11206914999,37.32013808999909,53040.34364592001 2025-11-01,01:08:33.000,305,11140891,113725,0,1761959312,13867.159223319999,37.36948200000188,53040.30871032 2025-11-01,01:08:34.000,305,11140929,113645,0,1761959313,13867.085123909994,37.42587504000403,53040.25980048 2025-11-01,01:08:35.000,305,11140882,113685,0,1761959314,13867.13227807999,37.454071560001466,53040.252813360006 2025-11-01,01:08:36.000,305,11140877,113845,0,1761959315,13867.078387599999,37.517513730002975,53040.252813360006 2025-11-01,01:08:37.000,305,11140910,113725,0,1761959316,13867.044706049994,37.53866112000105,53040.24582624001 2025-11-01,01:08:38.000,305,11140870,113765,0,1761959317,13866.997551879998,37.53866112000105,53040.1969164 2025-11-01,01:08:39.000,305,11140911,113645,0,1761959318,13867.004288189994,37.55980850999913,53040.231852000004 2025-11-01,01:08:41.000,305,11140869,113605,0,1761959320,13867.024497119994,37.55980850999913,53040.22486488001 2025-11-01,01:08:41.000,305,11140943,113645,0,1761959320,13866.990815569989,37.55980850999913,53040.23883912 2025-11-01,01:08:42.000,305,11140901,113405,0,1761959321,13866.997551879998,37.524562860002334,53040.23883912 2025-11-01,01:08:43.000,305,11140948,113645,0,1761959322,13866.984079259993,37.461120690000826,53040.21089064 2025-11-01,01:08:44.000,305,11140939,113765,0,1761959323,13866.970606639989,37.3483346100038,53040.252813360006 2025-11-01,01:08:45.000,305,11140886,113645,0,1761959324,13866.984079259993,37.29899070000101,53040.1969164 2025-11-01,01:08:46.000,305,11140849,113765,0,1761959325,13866.984079259993,37.242597659998864,53040.20390352001 2025-11-01,01:08:47.000,305,11140916,113445,0,1761959326,13866.963870329993,37.172106359998,53040.22486488001 2025-11-01,01:08:48.000,305,11140929,113645,0,1761959327,13866.943661399993,37.08046766999905,53040.21787776 2025-11-01,01:08:49.000,305,11140912,113445,0,1761959328,13866.963870329993,36.99587810999947,53040.21089064 2025-11-01,01:08:51.000,305,11140951,113725,0,1761959330,13866.990815569989,36.91128854999988,53040.182942160005 2025-11-01,01:08:51.000,305,11140889,113725,0,1761959330,13866.943661399993,36.81260073000158,53040.21787776 2025-11-01,01:08:52.000,305,11140898,113405,0,1761959331,13866.883034609993,36.76325681999879,53040.21089064 2025-11-01,01:08:53.000,305,11140904,113605,0,1761959332,13866.876298299998,36.72096204000263,53040.18992928 2025-11-01,01:08:54.000,305,11140955,113565,0,1761959333,13866.829144130003,36.706863780003914,53040.15499368001 2025-11-01,01:08:55.000,305,11140951,113605,0,1761959334,13866.781989959993,36.706863780003914,53040.12005808 2025-11-01,01:08:56.000,305,11140928,113685,0,1761959335,13866.829144130003,36.67161812999984,53040.1969164 2025-11-01,01:08:57.000,305,11140903,113645,0,1761959336,13866.815671509998,36.6786672599992,53040.18992928 2025-11-01,01:08:58.000,305,11140997,113525,0,1761959337,13866.795462579998,36.68571638999856,53040.12005808 2025-11-01,01:08:59.000,305,11140966,113405,0,1761959338,13866.788726270002,36.74915856000007,53040.10608384001 2025-11-01,01:09:01.000,305,11140870,113485,0,1761959340,13866.822407819993,36.79850247000286,53040.05717400001 2025-11-01,01:09:01.000,305,11140941,113565,0,1761959340,13866.795462579998,36.79850247000286,53040.03621264001 2025-11-01,01:09:02.000,305,11140901,113845,0,1761959341,13866.808935200002,36.819649860000936,53040.04319976 2025-11-01,01:09:03.000,305,11140925,113805,0,1761959342,13866.842616749993,36.85489550999773,53040.00127704 2025-11-01,01:09:04.000,305,11140907,113485,0,1761959343,13866.835880439998,36.939485070004594,53040.00826416001 2025-11-01,01:09:05.000,305,11140925,113565,0,1761959344,13866.930188779988,36.96063246000267,53039.95935432001 2025-11-01,01:09:06.000,305,11140955,113685,0,1761959345,13866.943661399993,37.03112376000354,53039.9523672 2025-11-01,01:09:07.000,305,11140884,113845,0,1761959346,13866.963870329993,37.009976369998185,53039.945380080004 2025-11-01,01:09:08.000,305,11140959,113485,0,1761959347,13866.997551879998,36.99587810999947,53039.95935432001 2025-11-01,01:09:09.000,305,11140941,113645,0,1761959348,13867.017760809998,36.98177985000075,53039.93140584 2025-11-01,01:09:11.000,305,11140901,113565,0,1761959350,13867.037969739999,36.96063246000267,53039.91044448001 2025-11-01,01:09:11.000,305,11140897,113925,0,1761959350,13867.037969739999,36.95358333000331,53039.86852176001 2025-11-01,01:09:12.000,305,11140892,113765,0,1761959351,13867.017760809998,36.94653420000395,53039.85454752 2025-11-01,01:09:13.000,305,11140890,113645,0,1761959352,13866.997551879998,36.91128854999988,53039.86153464 2025-11-01,01:09:14.000,305,11140931,113645,0,1761959353,13866.943661399993,36.868993770003726,53039.86153464 2025-11-01,01:09:15.000,305,11140900,113365,0,1761959354,13866.930188779988,36.833748119999655,53039.8126248 2025-11-01,01:09:16.000,305,11140961,113805,0,1761959355,13866.862825679993,36.74915856000007,53039.78467632 2025-11-01,01:09:17.000,305,11140906,113645,0,1761959356,13866.795462579998,36.72801117000199,53039.86852176001 2025-11-01,01:09:18.000,305,11140907,113805,0,1761959357,13866.788726270002,36.706863780003914,53039.84057328001 2025-11-01,01:09:19.000,305,11140958,113845,0,1761959358,13866.674208999997,36.67161812999984,53039.85454752 2025-11-01,01:09:21.000,305,11140913,113765,0,1761959360,13866.573164349997,36.62932335000369,53039.80563768 2025-11-01,01:09:21.000,305,11140905,113725,0,1761959360,13866.579900659992,36.63637248000305,53039.79166344001 2025-11-01,01:09:22.000,305,11140920,113365,0,1761959361,13866.499064939992,36.62932335000369,53039.777689200004 2025-11-01,01:09:23.000,305,11140909,113685,0,1761959362,13866.451910769996,36.643421610002406,53039.76371496 2025-11-01,01:09:24.000,305,11140937,113805,0,1761959363,13866.451910769996,36.67161812999984,53039.76371496 2025-11-01,01:09:25.000,305,11140958,113845,0,1761959364,13866.4047566,36.706863780003914,53039.73576648 2025-11-01,01:09:26.000,305,11140934,113605,0,1761959365,13866.418229219991,36.76325681999879,53039.73576648 2025-11-01,01:09:27.000,305,11140902,113365,0,1761959366,13866.411492909996,36.76325681999879,53039.69384376 2025-11-01,01:09:28.000,305,11140972,113725,0,1761959367,13866.438438149991,36.80555160000222,53039.70083088001 2025-11-01,01:09:29.000,305,11140953,113685,0,1761959368,13866.505801250001,36.876042900003085,53039.679869520005 2025-11-01,01:09:31.000,305,11140947,113645,0,1761959370,13866.532746489996,36.95358333000331,53039.62397256001 2025-11-01,01:09:31.000,305,11140882,113725,0,1761959370,13866.573164349997,37.009976369998185,53039.630959680006 2025-11-01,01:09:32.000,305,11140918,113605,0,1761959371,13866.660736379992,37.059320280000975,53039.58903696 2025-11-01,01:09:33.000,305,11140951,113445,0,1761959372,13866.701154239992,37.066369410000334,53039.58903696 2025-11-01,01:09:34.000,305,11140938,113765,0,1761959373,13866.795462579998,37.101615060004406,53039.5680756 2025-11-01,01:09:35.000,305,11140891,113685,0,1761959374,13866.835880439998,37.07341853999969,53039.5680756 2025-11-01,01:09:36.000,305,11140937,113725,0,1761959375,13866.889770919988,37.15800809999928,53039.51916576 2025-11-01,01:09:37.000,305,11140908,113605,0,1761959376,13866.889770919988,37.14390984000056,53039.561088480004 2025-11-01,01:09:38.000,305,11140908,113565,0,1761959377,13866.963870329993,37.19325375000335,53039.54012712 2025-11-01,01:09:39.000,305,11140831,113645,0,1761959378,13866.977342949998,37.20030288000271,53039.582049840006 2025-11-01,01:09:41.000,305,11140909,113645,0,1761959380,13866.997551879998,37.21440114000143,53039.58903696 2025-11-01,01:09:41.000,305,11140864,113765,0,1761959380,13866.903243539993,37.21440114000143,53039.58903696 2025-11-01,01:09:42.000,305,11140861,113565,0,1761959381,13866.923452469993,37.20735201000207,53039.58903696 2025-11-01,01:09:43.000,305,11140887,113685,0,1761959382,13866.903243539993,37.228499400000146,53039.582049840006 2025-11-01,01:09:44.000,305,11140851,113805,0,1761959383,13866.916716159998,37.20735201000207,53039.58903696 2025-11-01,01:09:45.000,305,11140888,113765,0,1761959384,13866.869561989988,37.20735201000207,53039.59602408 2025-11-01,01:09:46.000,305,11140938,113645,0,1761959385,13866.815671509998,37.20030288000271,53039.58903696 2025-11-01,01:09:47.000,305,11140881,113725,0,1761959386,13866.808935200002,37.20030288000271,53039.62397256001 2025-11-01,01:09:48.000,305,11140876,113405,0,1761959387,13866.815671509998,37.15800809999928,53039.609998320004 2025-11-01,01:09:49.000,305,11140862,113805,0,1761959388,13866.707890550002,37.172106359998,53039.58903696 2025-11-01,01:09:51.000,305,11140853,113565,0,1761959390,13866.728099480002,37.20735201000207,53039.59602408 2025-11-01,01:09:51.000,305,11140868,113725,0,1761959390,13866.707890550002,37.15800809999928,53039.582049840006 2025-11-01,01:09:52.000,305,11140844,113605,0,1761959391,13866.647263760002,37.16505722999864,53039.59602408 2025-11-01,01:09:53.000,305,11140905,113765,0,1761959392,13866.613582209997,37.1368607100012,53039.60301120001 2025-11-01,01:09:54.000,305,11140874,113765,0,1761959393,13866.627054830002,37.12981158000184,53039.5680756 2025-11-01,01:09:55.000,305,11140882,113645,0,1761959394,13866.613582209997,37.12276245000248,53039.54012712 2025-11-01,01:09:56.000,305,11140817,113565,0,1761959395,13866.579900659992,37.07341853999969,53039.609998320004 2025-11-01,01:09:57.000,305,11140871,113565,0,1761959396,13866.546219110001,37.066369410000334,53039.54012712 2025-11-01,01:09:58.000,305,11140862,113725,0,1761959397,13866.566428040001,37.052271150001616,53039.55410136001 2025-11-01,01:09:59.000,305,11140879,113605,0,1761959398,13866.579900659992,37.0381728900029,53039.5680756 2025-11-01,01:10:01.000,305,11140907,113645,0,1761959400,13866.552955419997,37.02407463000418,53039.59602408 2025-11-01,01:10:01.000,305,11140874,113645,0,1761959400,13866.559691729992,37.002927239998826,53039.58903696 2025-11-01,01:10:02.000,305,11140872,113485,0,1761959401,13866.519273869992,36.96063246000267,53039.5680756 2025-11-01,01:10:03.000,305,11140928,113565,0,1761959402,13866.499064939992,36.96063246000267,53039.59602408 2025-11-01,01:10:04.000,305,11140876,113645,0,1761959403,13866.424965530001,36.94653420000395,53039.5680756 2025-11-01,01:10:05.000,305,11140843,113485,0,1761959404,13866.4047566,36.890141160001804,53039.59602408 2025-11-01,01:10:06.000,305,11140901,113765,0,1761959405,13866.377811359991,36.876042900003085,53039.609998320004 2025-11-01,01:10:07.000,305,11140880,113605,0,1761959406,13866.31718456999,36.86194464000437,53039.62397256001 2025-11-01,01:10:08.000,305,11140943,113405,0,1761959407,13866.30371195,36.826698990000295,53039.609998320004 2025-11-01,01:10:09.000,305,11140892,113565,0,1761959408,13866.23634884999,36.77735508000478,53039.609998320004 2025-11-01,01:10:11.000,305,11140881,113645,0,1761959410,13866.24308516,36.7914533400035,53039.561088480004 2025-11-01,01:10:11.000,305,11140946,113645,0,1761959410,13866.148776819995,36.79850247000286,53039.55410136001 2025-11-01,01:10:12.000,305,11140851,113765,0,1761959411,13866.168985749995,36.7914533400035,53039.58903696 2025-11-01,01:10:13.000,305,11140896,113725,0,1761959412,13866.148776819995,36.76325681999879,53039.59602408 2025-11-01,01:10:14.000,305,11140911,113685,0,1761959413,13866.17572205999,36.833748119999655,53039.5680756 2025-11-01,01:10:15.000,305,11140914,113485,0,1761959414,13866.17572205999,36.81260073000158,53039.53314000001 2025-11-01,01:10:16.000,305,11140862,113605,0,1761959415,13866.18245837,36.84784637999837,53039.52615288 2025-11-01,01:10:17.000,305,11140922,113845,0,1761959416,13866.2026673,36.91128854999988,53039.54012712 2025-11-01,01:10:18.000,305,11140899,113765,0,1761959417,13866.229612539995,36.93243593999796,53039.51916576 2025-11-01,01:10:19.000,305,11140905,113605,0,1761959418,13866.19593098999,37.03112376000354,53039.512178640005 2025-11-01,01:10:21.000,305,11140882,113445,0,1761959420,13866.229612539995,37.12981158000184,53039.4982044 2025-11-01,01:10:21.000,305,11140882,113565,0,1761959420,13866.25655777999,37.17915549000463,53039.53314000001 2025-11-01,01:10:22.000,305,11140905,113805,0,1761959421,13866.270030399995,37.24964678999822,53039.51916576 2025-11-01,01:10:23.000,305,11140922,113605,0,1761959422,13866.270030399995,37.32718721999845,53039.50519152001 2025-11-01,01:10:24.000,305,11140899,113605,0,1761959423,13866.27676670999,37.39062938999996,53039.54711424 2025-11-01,01:10:25.000,305,11140894,113605,0,1761959424,13866.24308516,37.4963663400049,53039.561088480004 2025-11-01,01:10:26.000,305,11140870,113685,0,1761959425,13866.19593098999,37.55275937999977,53039.52615288 2025-11-01,01:10:27.000,305,11140896,113725,0,1761959426,13866.21613991999,37.5950541600032,53039.58903696 2025-11-01,01:10:28.000,305,11140896,113685,0,1761959427,13866.189194679995,37.65849633000471,53039.54711424 2025-11-01,01:10:29.000,305,11140895,113605,0,1761959428,13866.16224944,37.7289876299983,53039.57506272001 2025-11-01,01:10:31.000,305,11140907,113405,0,1761959430,13866.12183158,37.76423328000237,53039.582049840006 2025-11-01,01:10:31.000,305,11140883,113725,0,1761959430,13866.08141372,37.78538067000045,53039.58903696 2025-11-01,01:10:32.000,305,11140867,113565,0,1761959431,13866.000578,37.77833154000109,53039.561088480004 2025-11-01,01:10:33.000,305,11140932,113805,0,1761959432,13865.939951209999,37.77833154000109,53039.60301120001 2025-11-01,01:10:34.000,305,11140940,113565,0,1761959433,13865.899533349999,37.813577189997886,53039.630959680006 2025-11-01,01:10:35.000,305,11140897,113765,0,1761959434,13865.852379179989,37.75718415000301,53039.609998320004 2025-11-01,01:10:36.000,305,11140925,113405,0,1761959435,13865.852379179989,37.73603675999766,53039.64493392 2025-11-01,01:10:37.000,305,11140915,113885,0,1761959436,13865.805225009994,37.7289876299983,53039.630959680006 2025-11-01,01:10:38.000,305,11140898,113645,0,1761959437,13865.704180359993,37.72193849999894,53039.58903696 2025-11-01,01:10:39.000,305,11140909,113725,0,1761959438,13865.670498809988,37.67964372000279,53039.6379468 2025-11-01,01:10:41.000,305,11140837,113765,0,1761959440,13865.569454160002,37.58095590000448,53039.57506272001 2025-11-01,01:10:42.000,305,11140883,113885,0,1761959441,13865.589663090002,37.58095590000448,53039.61698544 2025-11-01,01:10:42.000,305,11140878,113365,0,1761959441,13865.630080950003,37.53866112000105,53039.62397256001 2025-11-01,01:10:43.000,305,11140883,113605,0,1761959442,13865.589663090002,37.4963663400049,53039.630959680006 2025-11-01,01:10:44.000,305,11140907,113645,0,1761959443,13865.589663090002,37.4822680799989,53039.6379468 2025-11-01,01:10:45.000,305,11140944,113605,0,1761959444,13865.623344639993,37.42587504000403,53039.65192104001 2025-11-01,01:10:46.000,305,11140922,113405,0,1761959445,13865.630080950003,37.39767851999932,53039.66589528 2025-11-01,01:10:47.000,305,11140903,113805,0,1761959446,13865.650289879988,37.40472764999868,53039.65890816 2025-11-01,01:10:48.000,305,11140939,113725,0,1761959447,13865.690707739988,37.36948200000188,53039.62397256001 2025-11-01,01:10:49.000,305,11140946,113645,0,1761959448,13865.737861909998,37.37653113000124,53039.61698544 2025-11-01,01:10:51.000,305,11140915,113725,0,1761959450,13865.805225009994,37.36948200000188,53039.59602408 2025-11-01,01:10:51.000,305,11140864,113605,0,1761959450,13865.859115489999,37.39767851999932,53039.57506272001 2025-11-01,01:10:52.000,305,11140890,113565,0,1761959451,13865.879324419999,37.36948200000188,53039.58903696 2025-11-01,01:10:53.000,305,11140891,113765,0,1761959452,13865.93321489999,37.36948200000188,53039.630959680006 2025-11-01,01:10:54.000,305,11140952,113565,0,1761959453,13865.987105379994,37.41882591000467,53039.61698544 2025-11-01,01:10:55.000,305,11140885,113445,0,1761959454,13866.047732169995,37.454071560001466,53039.68685664 2025-11-01,01:10:56.000,305,11140935,113765,0,1761959455,13866.06120479,37.42587504000403,53039.65890816 2025-11-01,01:10:57.000,305,11140908,113845,0,1761959456,13866.067941099995,37.42587504000403,53039.62397256001 2025-11-01,01:10:58.000,305,11140887,113485,0,1761959457,13866.128567889995,37.43997330000275,53039.67288240001 2025-11-01,01:10:59.000,305,11140859,113605,0,1761959458,13866.10162265,37.461120690000826,53039.65890816 2025-11-01,01:11:01.000,305,11140958,113525,0,1761959460,13866.108358959995,37.4822680799989,53039.679869520005 2025-11-01,01:11:01.000,305,11140874,113765,0,1761959460,13866.09488633999,37.4822680799989,53039.630959680006 2025-11-01,01:11:02.000,305,11140853,113645,0,1761959461,13866.067941099995,37.510464600003615,53039.67288240001 2025-11-01,01:11:03.000,305,11140941,113645,0,1761959462,13866.06120479,37.468169820000185,53039.66589528 2025-11-01,01:11:04.000,305,11140922,113565,0,1761959463,13866.047732169995,37.454071560001466,53039.679869520005 2025-11-01,01:11:05.000,305,11140888,113845,0,1761959464,13866.02078693,37.468169820000185,53039.679869520005 2025-11-01,01:11:06.000,305,11140923,113285,0,1761959465,13865.966896449994,37.43292417000339,53039.66589528 2025-11-01,01:11:07.000,305,11140948,113765,0,1761959466,13865.926478589994,37.475218949999544,53039.69384376 2025-11-01,01:11:08.000,305,11140911,113645,0,1761959467,13865.879324419999,37.454071560001466,53039.65192104001 2025-11-01,01:11:09.000,305,11140920,113485,0,1761959468,13865.886060729994,37.411776779998036,53039.66589528 2025-11-01,01:11:11.000,305,11140929,113765,0,1761959470,13865.791752389989,37.39062938999996,53039.6379468 2025-11-01,01:11:11.000,305,11140912,113685,0,1761959470,13865.758070839998,37.37653113000124,53039.67288240001 2025-11-01,01:11:12.000,305,11140863,113405,0,1761959471,13865.764807149993,37.36243287000252,53039.73576648 2025-11-01,01:11:13.000,305,11140882,113525,0,1761959472,13865.744598219993,37.35538374000316,53039.70083088001 2025-11-01,01:11:14.000,305,11140857,113645,0,1761959473,13865.731125599988,37.39062938999996,53039.69384376 2025-11-01,01:11:15.000,305,11140946,113605,0,1761959474,13865.751334529989,37.37653113000124,53039.70083088001 2025-11-01,01:11:16.000,305,11140883,113405,0,1761959475,13865.731125599988,37.37653113000124,53039.70083088001 2025-11-01,01:11:17.000,305,11140870,113805,0,1761959476,13865.731125599988,37.411776779998036,53039.71480512 2025-11-01,01:11:18.000,305,11140965,113605,0,1761959477,13865.751334529989,37.37653113000124,53039.679869520005 2025-11-01,01:11:19.000,305,11140888,113925,0,1761959478,13865.764807149993,37.39062938999996,53039.72179224001 2025-11-01,01:11:21.000,305,11140923,113765,0,1761959480,13865.805225009994,37.40472764999868,53039.71480512 2025-11-01,01:11:21.000,305,11140938,113725,0,1761959480,13865.818697629998,37.461120690000826,53039.72179224001 2025-11-01,01:11:22.000,305,11140862,113325,0,1761959481,13865.845642869994,37.4963663400049,53039.69384376 2025-11-01,01:11:23.000,305,11140963,113725,0,1761959482,13865.879324419999,37.510464600003615,53039.64493392 2025-11-01,01:11:24.000,305,11140891,113565,0,1761959483,13865.886060729994,37.4822680799989,53039.70083088001 2025-11-01,01:11:25.000,305,11140881,113725,0,1761959484,13865.89279703999,37.503415470004256,53039.69384376 2025-11-01,01:11:26.000,305,11140945,113525,0,1761959485,13865.966896449994,37.4822680799989,53039.6379468 2025-11-01,01:11:27.000,305,11140884,113485,0,1761959486,13865.987105379994,37.524562860002334,53039.71480512 2025-11-01,01:11:28.000,305,11140910,113685,0,1761959487,13866.047732169995,37.54571025000041,53039.679869520005 2025-11-01,01:11:29.000,305,11140940,113765,0,1761959488,13866.05446847999,37.53161199000169,53039.707818 2025-11-01,01:11:31.000,305,11140942,113405,0,1761959490,13866.047732169995,37.510464600003615,53039.65890816 2025-11-01,01:11:31.000,305,11140929,113565,0,1761959490,13866.11509526999,37.54571025000041,53039.749740720006 2025-11-01,01:11:32.000,305,11140857,113765,0,1761959491,13866.17572205999,37.58095590000448,53039.71480512 2025-11-01,01:11:33.000,305,11140855,113725,0,1761959492,13866.17572205999,37.524562860002334,53039.74275360001 2025-11-01,01:11:34.000,305,11140960,113845,0,1761959493,13866.26329409,37.55980850999913,53039.749740720006 2025-11-01,01:11:35.000,305,11140931,113725,0,1761959494,13866.24308516,37.55980850999913,53039.749740720006 2025-11-01,01:11:36.000,305,11140898,113565,0,1761959495,13866.27676670999,37.57390676999785,53039.749740720006 2025-11-01,01:11:37.000,305,11140944,113685,0,1761959496,13866.26329409,37.53866112000105,53039.728779360004 2025-11-01,01:11:38.000,305,11140938,113645,0,1761959497,13866.310448259996,37.55275937999977,53039.79166344001 2025-11-01,01:11:39.000,305,11140935,113725,0,1761959498,13866.29697563999,37.55980850999913,53039.82659904 2025-11-01,01:11:41.000,305,11140915,113605,0,1761959500,13866.28350302,37.58800503000384,53039.82659904 2025-11-01,01:11:41.000,305,11140931,113525,0,1761959500,13866.26329409,37.60210329000256,53039.82659904 2025-11-01,01:11:42.000,305,11140911,113445,0,1761959501,13866.25655777999,37.57390676999785,53039.81961192001 2025-11-01,01:11:43.000,305,11140938,113525,0,1761959502,13866.28350302,37.58095590000448,53039.86852176001 2025-11-01,01:11:44.000,305,11140899,113725,0,1761959503,13866.249821469995,37.58800503000384,53039.88948312001 2025-11-01,01:11:45.000,305,11140888,113565,0,1761959504,13866.23634884999,37.61620155000128,53039.882496 2025-11-01,01:11:46.000,305,11140939,113565,0,1761959505,13866.17572205999,37.63029981,53039.896470240004 2025-11-01,01:11:47.000,305,11140903,113805,0,1761959506,13866.17572205999,37.58800503000384,53039.93140584 2025-11-01,01:11:48.000,305,11140838,113645,0,1761959507,13866.17572205999,37.651447199998074,53039.91044448001 2025-11-01,01:11:49.000,305,11140912,113765,0,1761959508,13866.09488633999,37.637348939999356,53039.882496 2025-11-01,01:11:51.000,305,11140900,113565,0,1761959510,13866.11509526999,37.644398069998715,53039.93140584 2025-11-01,01:11:51.000,305,11140904,113685,0,1761959510,13866.08141372,37.66554546000407,53039.97332856 2025-11-01,01:11:52.000,305,11140934,113605,0,1761959511,13866.05446847999,37.700791110000864,53039.93140584 2025-11-01,01:11:53.000,305,11140871,113885,0,1761959512,13866.01405061999,37.72193849999894,53039.93839296001 2025-11-01,01:11:54.000,305,11140927,113925,0,1761959513,13866.01405061999,37.750135020003654,53039.966341440006 2025-11-01,01:11:55.000,305,11140895,113445,0,1761959514,13866.04099586,37.76423328000237,53039.97332856 2025-11-01,01:11:56.000,305,11140910,113725,0,1761959515,13866.01405061999,37.80652805999853,53039.917431600006 2025-11-01,01:11:57.000,305,11140970,113405,0,1761959516,13866.10162265,37.8417737100026,53039.97332856 2025-11-01,01:11:58.000,305,11140960,113925,0,1761959517,13866.10162265,37.8417737100026,53039.93839296001 2025-11-01,01:11:59.000,305,11140955,113565,0,1761959518,13866.12183158,37.84882284000196,53039.95935432001 2025-11-01,01:12:01.000,305,11140916,113645,0,1761959520,13866.108358959995,37.877019359999395,53039.966341440006 2025-11-01,01:12:01.000,305,11140862,113685,0,1761959520,13866.18245837,37.90521588000411,53039.98730280001 2025-11-01,01:12:02.000,305,11140921,113725,0,1761959521,13866.168985749995,37.912265010003466,53039.97332856 2025-11-01,01:12:03.000,305,11140950,113685,0,1761959522,13866.209403609995,37.89816675000475,53039.966341440006 2025-11-01,01:12:04.000,305,11140865,113605,0,1761959523,13866.25655777999,37.919314140002825,53039.98730280001 2025-11-01,01:12:05.000,305,11140957,113765,0,1761959524,13866.310448259996,37.933412400001544,53040.00826416001 2025-11-01,01:12:06.000,305,11140916,113685,0,1761959525,13866.310448259996,37.94751066000026,53039.917431600006 2025-11-01,01:12:07.000,305,11140895,113725,0,1761959526,13866.30371195,37.9404615300009,53039.97332856 2025-11-01,01:12:08.000,305,11140928,113325,0,1761959527,13866.32392088,37.95455978999962,53039.97332856 2025-11-01,01:12:09.000,305,11140947,113485,0,1761959528,13866.28350302,37.96865804999834,53040.00127704 2025-11-01,01:12:11.000,305,11140900,113645,0,1761959530,13866.290239329996,37.95455978999962,53039.99428992 2025-11-01,01:12:11.000,305,11140907,113765,0,1761959530,13866.310448259996,37.96160891999898,53040.02922552 2025-11-01,01:12:12.000,305,11140875,113645,0,1761959531,13866.30371195,37.9757071799977,53040.02922552 2025-11-01,01:12:13.000,305,11140898,113685,0,1761959532,13866.27676670999,37.9757071799977,53039.98730280001 2025-11-01,01:12:14.000,305,11140953,114085,0,1761959533,13866.25655777999,37.9757071799977,53039.98031568 2025-11-01,01:12:15.000,305,11140903,113765,0,1761959534,13866.229612539995,38.01095283000177,53040.03621264001 2025-11-01,01:12:16.000,305,11140866,113685,0,1761959535,13866.17572205999,37.98275631000433,53040.015251280005 2025-11-01,01:12:17.000,305,11140907,113605,0,1761959536,13866.17572205999,37.9757071799977,53040.02922552 2025-11-01,01:12:18.000,305,11140918,113525,0,1761959537,13866.11509526999,37.96865804999834,53040.064161120004 2025-11-01,01:12:19.000,305,11140887,113765,0,1761959538,13866.10162265,37.99685457000305,53040.07813536001 2025-11-01,01:12:21.000,305,11140910,113765,0,1761959540,13866.09488633999,37.99685457000305,53040.07114824 2025-11-01,01:12:21.000,305,11140852,113605,0,1761959540,13866.10162265,38.01800196000113,53040.02922552 2025-11-01,01:12:22.000,305,11140888,113765,0,1761959541,13866.088150029995,38.03210021999985,53040.03621264001 2025-11-01,01:12:23.000,305,11140931,113645,0,1761959542,13866.09488633999,38.03210021999985,53040.00826416001 2025-11-01,01:12:24.000,305,11140842,113565,0,1761959543,13866.09488633999,38.00390370000241,53040.0222384 2025-11-01,01:12:25.000,305,11140926,113405,0,1761959544,13866.12183158,37.99685457000305,53040.00826416001 2025-11-01,01:12:26.000,305,11140936,113565,0,1761959545,13866.14204051,38.02505109000049,53040.02922552 2025-11-01,01:12:27.000,305,11140869,113525,0,1761959546,13866.16224944,38.01095283000177,53040.02922552 2025-11-01,01:12:28.000,305,11140926,113605,0,1761959547,13866.168985749995,38.02505109000049,53040.02922552 2025-11-01,01:12:29.000,305,11140875,113485,0,1761959548,13866.229612539995,38.06029674000456,53040.00127704 2025-11-01,01:12:31.000,305,11140827,113605,0,1761959550,13866.22287623,38.07439500000328,53040.015251280005 2025-11-01,01:12:31.000,305,11140899,113765,0,1761959550,13866.27676670999,38.109640650000074,53039.97332856 2025-11-01,01:12:32.000,305,11140892,113765,0,1761959551,13866.32392088,38.13078803999815,53040.00127704 2025-11-01,01:12:33.000,305,11140933,113605,0,1761959552,13866.371075049996,38.19423020999966,53039.99428992 2025-11-01,01:12:34.000,305,11140917,113685,0,1761959553,13866.465383390001,38.16603369000222,53039.98031568 2025-11-01,01:12:35.000,305,11140893,113725,0,1761959554,13866.411492909996,38.1871810800003,53040.04319976 2025-11-01,01:12:36.000,305,11140936,113565,0,1761959555,13866.424965530001,38.20127933999902,53040.03621264001 2025-11-01,01:12:37.000,305,11140935,113685,0,1761959556,13866.398020289991,38.271770639999886,53039.95935432001 2025-11-01,01:12:38.000,305,11140853,113445,0,1761959557,13866.418229219991,38.2999671600046,53040.0222384 2025-11-01,01:12:39.000,305,11140938,113605,0,1761959558,13866.465383390001,38.321114550002676,53040.02922552 2025-11-01,01:12:41.000,305,11140925,113765,0,1761959560,13866.438438149991,38.328163680002035,53039.99428992 2025-11-01,01:12:41.000,305,11140884,113525,0,1761959560,13866.424965530001,38.328163680002035,53040.015251280005 2025-11-01,01:12:42.000,305,11140877,113485,0,1761959561,13866.33739349999,38.35636019999947,53040.03621264001 2025-11-01,01:12:43.000,305,11140915,113685,0,1761959562,13866.25655777999,38.3986549800029,53039.93140584 2025-11-01,01:12:44.000,305,11140872,113485,0,1761959563,13866.25655777999,38.40570411000226,53040.00826416001 2025-11-01,01:12:45.000,305,11140907,113725,0,1761959564,13866.26329409,38.384556720004184,53040.03621264001 2025-11-01,01:12:46.000,305,11140855,113485,0,1761959565,13866.23634884999,38.34931107000011,53040.0222384 2025-11-01,01:12:47.000,305,11140863,113645,0,1761959566,13866.168985749995,38.321114550002676,53039.9523672 2025-11-01,01:12:48.000,305,11140868,113725,0,1761959567,13866.168985749995,38.271770639999886,53039.99428992 2025-11-01,01:12:49.000,305,11140925,113565,0,1761959568,13866.16224944,38.22947586000373,53040.00127704 2025-11-01,01:12:51.000,305,11140936,113645,0,1761959570,13866.07467740999,38.18013195000094,53040.05018688 2025-11-01,01:12:51.000,305,11140919,113765,0,1761959570,13866.067941099995,38.102591520000715,53040.0222384 2025-11-01,01:12:52.000,305,11140908,113645,0,1761959571,13866.01405061999,38.03914934999921,53040.05717400001 2025-11-01,01:12:53.000,305,11140904,113725,0,1761959572,13866.03425954999,37.98980544000369,53040.05018688 2025-11-01,01:12:54.000,305,11140939,113925,0,1761959573,13866.01405061999,37.9404615300009,53040.05717400001 2025-11-01,01:12:55.000,305,11140858,113565,0,1761959574,13865.966896449994,37.884068489998754,53040.05717400001 2025-11-01,01:12:56.000,305,11140945,113725,0,1761959575,13865.960160139999,37.79947892999917,53040.07114824 2025-11-01,01:12:57.000,305,11140838,113565,0,1761959576,13865.966896449994,37.73603675999766,53040.07813536001 2025-11-01,01:12:58.000,305,11140948,113725,0,1761959577,13865.906269659994,37.70784024000022,53040.05018688 2025-11-01,01:12:59.000,305,11140900,113725,0,1761959578,13865.879324419999,37.67259459000343,53040.0921096 2025-11-01,01:13:01.000,305,11140869,113565,0,1761959580,13865.899533349999,37.637348939999356,53040.12005808 2025-11-01,01:13:01.000,305,11140881,113805,0,1761959580,13865.89279703999,37.60210329000256,53040.05018688 2025-11-01,01:13:02.000,305,11140909,113845,0,1761959581,13865.919742279999,37.62325068000064,53040.05717400001 2025-11-01,01:13:03.000,305,11140941,113525,0,1761959582,13865.906269659994,37.651447199998074,53040.02922552 2025-11-01,01:13:04.000,305,11140890,113765,0,1761959583,13865.845642869994,37.62325068000064,53040.04319976 2025-11-01,01:13:05.000,305,11140935,113885,0,1761959584,13865.838906559999,37.62325068000064,53040.00826416001 2025-11-01,01:13:06.000,305,11140882,113765,0,1761959585,13865.798488699998,37.63029981,53040.00826416001 2025-11-01,01:13:07.000,305,11140915,113485,0,1761959586,13865.751334529989,37.67964372000279,53039.95935432001 2025-11-01,01:13:08.000,305,11140886,113765,0,1761959587,13865.771543459989,37.637348939999356,53039.93140584 2025-11-01,01:13:09.000,305,11140922,113525,0,1761959588,13865.744598219993,37.65849633000471,53039.99428992 2025-11-01,01:13:11.000,305,11140896,113645,0,1761959590,13865.677235119998,37.693741980001505,53039.97332856 2025-11-01,01:13:11.000,305,11140872,113725,0,1761959590,13865.677235119998,37.70784024000022,53039.99428992 2025-11-01,01:13:12.000,305,11140865,113765,0,1761959591,13865.663762499993,37.71488936999958,53039.92441872 2025-11-01,01:13:13.000,305,11140895,113685,0,1761959592,13865.630080950003,37.7289876299983,53039.87550888 2025-11-01,01:13:14.000,305,11140908,113325,0,1761959593,13865.636817259998,37.71488936999958,53039.882496 2025-11-01,01:13:15.000,305,11140905,113765,0,1761959594,13865.630080950003,37.700791110000864,53039.83358616 2025-11-01,01:13:16.000,305,11140932,113725,0,1761959595,13865.616608329998,37.71488936999958,53039.81961192001 2025-11-01,01:13:17.000,305,11140831,113565,0,1761959596,13865.562717849993,37.693741980001505,53039.79166344001 2025-11-01,01:13:18.000,305,11140883,113725,0,1761959597,13865.596399399998,37.66554546000407,53039.81961192001 2025-11-01,01:13:19.000,305,11140901,113565,0,1761959598,13865.582926779993,37.644398069998715,53039.72179224001 2025-11-01,01:13:21.000,305,11140895,113725,0,1761959600,13865.576190469998,37.637348939999356,53039.76371496 2025-11-01,01:13:21.000,305,11140897,114164,0,1761959600,13865.582926779993,37.58800503000384,53039.74275360001 2025-11-01,01:13:22.000,305,11140833,113805,0,1761959601,13865.603135709993,37.58095590000448,53039.71480512 2025-11-01,01:13:23.000,305,11140926,113645,0,1761959602,13865.542508919993,37.503415470004256,53039.707818 2025-11-01,01:13:24.000,305,11140860,113605,0,1761959603,13865.529036300002,37.48931720999826,53039.73576648 2025-11-01,01:13:25.000,305,11140898,113765,0,1761959604,13865.502091059992,37.475218949999544,53039.72179224001 2025-11-01,01:13:26.000,305,11140842,113285,0,1761959605,13865.522299989992,37.461120690000826,53039.69384376 2025-11-01,01:13:27.000,305,11140886,113605,0,1761959606,13865.508827370002,37.44702243000211,53039.67288240001 2025-11-01,01:13:28.000,305,11140916,113685,0,1761959607,13865.555981539997,37.43292417000339,53039.65890816 2025-11-01,01:13:29.000,305,11140949,113805,0,1761959608,13865.576190469998,37.37653113000124,53039.65890816 2025-11-01,01:13:31.000,305,11140918,113565,0,1761959610,13865.549245230002,37.411776779998036,53039.6379468 2025-11-01,01:13:31.000,305,11140957,113765,0,1761959610,13865.569454160002,37.42587504000403,53039.62397256001 2025-11-01,01:13:32.000,305,11140944,113885,0,1761959611,13865.589663090002,37.475218949999544,53039.60301120001 2025-11-01,01:13:33.000,305,11140879,113685,0,1761959612,13865.623344639993,37.468169820000185,53039.58903696 2025-11-01,01:13:34.000,305,11140930,113765,0,1761959613,13865.663762499993,37.510464600003615,53039.512178640005 2025-11-01,01:13:35.000,305,11140894,113725,0,1761959614,13865.690707739988,37.524562860002334,53039.5680756 2025-11-01,01:13:36.000,305,11140942,113725,0,1761959615,13865.758070839998,37.58095590000448,53039.54711424 2025-11-01,01:13:37.000,305,11140929,113485,0,1761959616,13865.825433939994,37.58800503000384,53039.55410136001 2025-11-01,01:13:38.000,305,11140864,113605,0,1761959617,13865.845642869994,37.61620155000128,53039.53314000001 2025-11-01,01:13:39.000,305,11140918,113645,0,1761959618,13865.946687519994,37.67259459000343,53039.50519152001 2025-11-01,01:13:41.000,305,11140874,113565,0,1761959620,13865.987105379994,37.686692850002146,53039.48423016001 2025-11-01,01:13:41.000,305,11140897,113405,0,1761959620,13865.987105379994,37.7289876299983,53039.49121728 2025-11-01,01:13:42.000,305,11140897,113605,0,1761959621,13866.067941099995,37.71488936999958,53039.512178640005 2025-11-01,01:13:43.000,305,11140956,113765,0,1761959622,13866.067941099995,37.743085890004295,53039.50519152001 2025-11-01,01:13:44.000,305,11140854,113845,0,1761959623,13866.067941099995,37.78538067000045,53039.53314000001 2025-11-01,01:13:45.000,305,11140962,113685,0,1761959624,13866.06120479,37.79947892999917,53039.512178640005 2025-11-01,01:13:46.000,305,11140908,113765,0,1761959625,13866.08141372,37.79242979999981,53039.512178640005 2025-11-01,01:13:47.000,305,11140878,113605,0,1761959626,13866.03425954999,37.77128241000173,53039.52615288 2025-11-01,01:13:48.000,305,11140944,113525,0,1761959627,13866.06120479,37.79242979999981,53039.52615288 2025-11-01,01:13:49.000,305,11140958,113765,0,1761959628,13866.02078693,37.71488936999958,53039.55410136001 2025-11-01,01:13:51.000,305,11140903,113805,0,1761959630,13865.97363275999,37.743085890004295,53039.47724304 2025-11-01,01:13:51.000,305,11140925,113525,0,1761959630,13865.899533349999,37.72193849999894,53039.54711424 2025-11-01,01:13:52.000,305,11140894,113685,0,1761959631,13865.832170249989,37.637348939999356,53039.50519152001 2025-11-01,01:13:53.000,305,11140885,113965,0,1761959632,13865.832170249989,37.60210329000256,53039.53314000001 2025-11-01,01:13:54.000,305,11140920,113685,0,1761959633,13865.737861909998,37.53161199000169,53039.50519152001 2025-11-01,01:13:55.000,305,11140904,113485,0,1761959634,13865.731125599988,37.48931720999826,53039.561088480004 2025-11-01,01:13:56.000,305,11140866,113805,0,1761959635,13865.710916669988,37.44702243000211,53039.582049840006 2025-11-01,01:13:57.000,305,11140950,113725,0,1761959636,13865.663762499993,37.411776779998036,53039.59602408 2025-11-01,01:13:58.000,305,11140871,113685,0,1761959637,13865.657026189998,37.37653113000124,53039.61698544 2025-11-01,01:13:59.000,305,11140895,113405,0,1761959638,13865.630080950003,37.32718721999845,53039.59602408 2025-11-01,01:14:01.000,305,11140905,113725,0,1761959640,13865.589663090002,37.33423634999781,53039.54012712 2025-11-01,01:14:01.000,305,11140885,113565,0,1761959640,13865.650289879988,37.27079418000358,53039.582049840006 2025-11-01,01:14:02.000,305,11140942,113485,0,1761959641,13865.650289879988,37.27079418000358,53039.57506272001 2025-11-01,01:14:03.000,305,11140894,113605,0,1761959642,13865.630080950003,37.24964678999822,53039.52615288 2025-11-01,01:14:04.000,305,11140921,113925,0,1761959643,13865.670498809988,37.19325375000335,53039.5680756 2025-11-01,01:14:05.000,305,11140951,113645,0,1761959644,13865.690707739988,37.17915549000463,53039.60301120001 2025-11-01,01:14:06.000,305,11140913,113565,0,1761959645,13865.677235119998,37.18620462000399,53039.60301120001 2025-11-01,01:14:07.000,305,11140873,113685,0,1761959646,13865.697444049998,37.172106359998,53039.61698544 2025-11-01,01:14:08.000,305,11140852,113885,0,1761959647,13865.758070839998,37.15800809999928,53039.58903696 2025-11-01,01:14:09.000,305,11140959,113685,0,1761959648,13865.791752389989,37.12981158000184,53039.65890816 2025-11-01,01:14:11.000,305,11140918,113405,0,1761959650,13865.751334529989,37.12276245000248,53039.64493392 2025-11-01,01:14:11.000,305,11140936,113685,0,1761959650,13865.751334529989,37.12981158000184,53039.582049840006 2025-11-01,01:14:12.000,305,11140918,113685,0,1761959651,13865.764807149993,37.16505722999864,53039.57506272001 2025-11-01,01:14:13.000,305,11140945,113645,0,1761959652,13865.805225009994,37.22145027000079,53039.61698544 2025-11-01,01:14:14.000,305,11140918,113685,0,1761959653,13865.771543459989,37.22145027000079,53039.5680756 2025-11-01,01:14:15.000,305,11140873,113765,0,1761959654,13865.771543459989,37.20735201000207,53039.582049840006 2025-11-01,01:14:16.000,305,11140955,113925,0,1761959655,13865.758070839998,37.228499400000146,53039.55410136001 2025-11-01,01:14:17.000,305,11140924,113605,0,1761959656,13865.643553569993,37.242597659998864,53039.54012712 2025-11-01,01:14:18.000,305,11140887,113725,0,1761959657,13865.630080950003,37.26374505000422,53039.50519152001 2025-11-01,01:14:19.000,305,11140892,113485,0,1761959658,13865.549245230002,37.22145027000079,53039.51916576 2025-11-01,01:14:21.000,305,11140951,113605,0,1761959660,13865.549245230002,37.228499400000146,53039.54012712 2025-11-01,01:14:21.000,305,11140889,113765,0,1761959660,13865.488618440002,37.228499400000146,53039.54711424 2025-11-01,01:14:22.000,305,11140937,113365,0,1761959661,13865.427991650002,37.228499400000146,53039.58903696 2025-11-01,01:14:23.000,305,11140973,113485,0,1761959662,13865.367364860002,37.20735201000207,53039.57506272001 2025-11-01,01:14:24.000,305,11140879,113925,0,1761959663,13865.326947000001,37.20030288000271,53039.57506272001 2025-11-01,01:14:25.000,305,11140960,113645,0,1761959664,13865.279792829991,37.1368607100012,53039.561088480004 2025-11-01,01:14:26.000,305,11140890,113525,0,1761959665,13865.286529140001,37.115713320003124,53039.57506272001 2025-11-01,01:14:27.000,305,11140866,113485,0,1761959666,13865.158539249991,37.0381728900029,53039.52615288 2025-11-01,01:14:28.000,305,11140895,113725,0,1761959667,13865.111385079996,36.98882898000011,53039.57506272001 2025-11-01,01:14:29.000,305,11140949,113565,0,1761959668,13865.06423091,36.890141160001804,53039.5680756 2025-11-01,01:14:31.000,305,11140909,113925,0,1761959670,13865.00360412,36.85489550999773,53039.49121728 2025-11-01,01:14:31.000,305,11140958,113565,0,1761959670,13865.010340429995,36.80555160000222,53039.50519152001 2025-11-01,01:14:32.000,305,11140965,113765,0,1761959671,13864.93624101999,36.76325681999879,53039.49121728 2025-11-01,01:14:33.000,305,11140906,113565,0,1761959672,13864.96318626,36.69276551999792,53039.463268800006 2025-11-01,01:14:34.000,305,11140941,113525,0,1761959673,13864.94297733,36.67161812999984,53039.442307440004 2025-11-01,01:14:35.000,305,11140937,113765,0,1761959674,13864.93624101999,36.594077699999616,53039.47724304 2025-11-01,01:14:36.000,305,11140898,113685,0,1761959675,13864.90255947,36.57293031000154,53039.49121728 2025-11-01,01:14:37.000,305,11140932,113525,0,1761959676,13864.90255947,36.5447337900041,53039.42134608 2025-11-01,01:14:38.000,305,11140939,113645,0,1761959677,13864.868877919995,36.56588118000218,53039.463268800006 2025-11-01,01:14:39.000,305,11140922,113485,0,1761959678,13864.83519636999,36.56588118000218,53039.414358960006 2025-11-01,01:14:41.000,305,11140853,113845,0,1761959680,13864.80151482,36.5447337900041,53039.35147488 2025-11-01,01:14:41.000,305,11140922,113725,0,1761959680,13864.82172375,36.5799794400009,53039.344487760005 2025-11-01,01:14:42.000,305,11140960,113725,0,1761959681,13864.828460059995,36.601126829998975,53039.40038472 2025-11-01,01:14:43.000,305,11140890,113685,0,1761959682,13864.80151482,36.601126829998975,53039.37942336 2025-11-01,01:14:44.000,305,11140883,113605,0,1761959683,13864.77456957999,36.62227422000433,53039.358462 2025-11-01,01:14:45.000,305,11140911,113925,0,1761959684,13864.727415409994,36.62227422000433,53039.295577920006 2025-11-01,01:14:46.000,305,11140903,113605,0,1761959685,13864.73415171999,36.72096204000263,53039.3235264 2025-11-01,01:14:47.000,305,11140866,113565,0,1761959686,13864.747624339994,36.74210943000071,53039.295577920006 2025-11-01,01:14:48.000,305,11140920,113925,0,1761959687,13864.767833269994,36.75620768999943,53039.28859080001 2025-11-01,01:14:49.000,305,11140860,113565,0,1761959688,13864.76109696,36.75620768999943,53039.246668080006 2025-11-01,01:14:51.000,305,11140883,113685,0,1761959690,13864.77456957999,36.77735508000478,53039.19077112 2025-11-01,01:14:51.000,305,11141001,113485,0,1761959690,13864.828460059995,36.80555160000222,53039.19775824001 2025-11-01,01:14:52.000,305,11140874,113805,0,1761959691,13864.77456957999,36.76325681999879,53039.21871960001 2025-11-01,01:14:53.000,305,11140844,113605,0,1761959692,13864.79477850999,36.826698990000295,53039.23968096001 2025-11-01,01:14:54.000,305,11140980,113645,0,1761959693,13864.808251129994,36.76325681999879,53039.26064232 2025-11-01,01:14:55.000,305,11140876,113405,0,1761959694,13864.767833269994,36.72801117000199,53039.246668080006 2025-11-01,01:14:56.000,305,11140978,113365,0,1761959695,13864.78130589,36.699814650004555,53039.21173248 2025-11-01,01:14:57.000,305,11140973,113845,0,1761959696,13864.73415171999,36.67161812999984,53039.295577920006 2025-11-01,01:14:58.000,305,11140933,113565,0,1761959697,13864.747624339994,36.66456900000048,53039.274616560004 2025-11-01,01:14:59.000,305,11140884,113765,0,1761959698,13864.69373385999,36.62227422000433,53039.28859080001 2025-11-01,01:15:01.000,305,11140924,113925,0,1761959700,13864.69373385999,36.56588118000218,53039.26064232 2025-11-01,01:15:01.000,305,11140929,113805,0,1761959700,13864.680261239999,36.52358639999875,53039.26064232 2025-11-01,01:15:02.000,305,11140892,113765,0,1761959701,13864.680261239999,36.48834075000195,53039.3235264 2025-11-01,01:15:03.000,305,11140938,113565,0,1761959702,13864.653315999989,36.44604596999852,53039.3235264 2025-11-01,01:15:04.000,305,11140860,113725,0,1761959703,13864.619634449999,36.43899683999916,53039.33051352 2025-11-01,01:15:05.000,305,11140949,113645,0,1761959704,13864.585952899994,36.40375119000237,53039.31653928001 2025-11-01,01:15:06.000,305,11140932,113605,0,1761959705,13864.579216589998,36.34735815000022,53039.31653928001 2025-11-01,01:15:07.000,305,11140897,113765,0,1761959706,13864.619634449999,36.34030902000086,53039.31653928001 2025-11-01,01:15:08.000,305,11140945,113565,0,1761959707,13864.579216589998,36.31211250000342,53039.33750064001 2025-11-01,01:15:09.000,305,11140977,113485,0,1761959708,13864.592689209989,36.3332598900015,53039.28859080001 2025-11-01,01:15:21.000,305,11140875,113765,0,1761959720,13865.151802939996,36.460144230004516,53039.358462 2025-11-01,01:15:21.000,305,11140887,113605,0,1761959720,13865.266320210001,36.474242490003235,53039.37942336 2025-11-01,01:15:22.000,305,11140913,113645,0,1761959721,13865.333683309997,36.474242490003235,53039.37243624 2025-11-01,01:15:23.000,305,11140962,114085,0,1761959722,13865.401046409992,36.474242490003235,53039.37243624 2025-11-01,01:15:24.000,305,11140927,113285,0,1761959723,13865.454936889997,36.43899683999916,53039.37942336 2025-11-01,01:15:25.000,305,11140883,113405,0,1761959724,13865.488618440002,36.417849450001086,53039.47724304 2025-11-01,01:15:26.000,305,11140940,113725,0,1761959725,13865.508827370002,36.431947709999804,53039.44929456 2025-11-01,01:15:27.000,305,11140957,113805,0,1761959726,13865.542508919993,36.467193360003876,53039.45628168001 2025-11-01,01:15:28.000,305,11140958,113365,0,1761959727,13865.596399399998,36.43899683999916,53039.4982044 2025-11-01,01:15:29.000,305,11140970,113605,0,1761959728,13865.650289879988,36.41080032000173,53039.463268800006 2025-11-01,01:15:31.000,305,11140889,113765,0,1761959730,13865.643553569993,36.467193360003876,53039.53314000001 2025-11-01,01:15:31.000,305,11140941,113605,0,1761959730,13865.690707739988,36.49538988000131,53039.57506272001 2025-11-01,01:15:32.000,305,11140875,113805,0,1761959731,13865.690707739988,36.467193360003876,53039.55410136001 2025-11-01,01:15:33.000,305,11140907,113405,0,1761959732,13865.798488699998,36.51653726999939,53039.60301120001 2025-11-01,01:15:34.000,305,11140980,113765,0,1761959733,13865.791752389989,36.51653726999939,53039.609998320004 2025-11-01,01:15:35.000,305,11140955,113645,0,1761959734,13865.811961319989,36.55883205000282,53039.61698544 2025-11-01,01:15:36.000,305,11140947,113845,0,1761959735,13865.838906559999,36.57293031000154,53039.67288240001 2025-11-01,01:15:37.000,305,11140941,113765,0,1761959736,13865.886060729994,36.61522508999769,53039.61698544 2025-11-01,01:15:38.000,305,11140856,113405,0,1761959737,13865.919742279999,36.66456900000048,53039.6379468 2025-11-01,01:15:39.000,305,11140937,113485,0,1761959738,13865.926478589994,36.68571638999856,53039.67288240001 2025-11-01,01:15:41.000,305,11140930,113525,0,1761959740,13865.966896449994,36.74915856000007,53039.6379468 2025-11-01,01:15:41.000,305,11140845,113685,0,1761959740,13865.987105379994,36.74915856000007,53039.67288240001 2025-11-01,01:15:42.000,305,11140952,113645,0,1761959741,13866.03425954999,36.74915856000007,53039.60301120001 2025-11-01,01:15:43.000,305,11140938,113765,0,1761959742,13866.067941099995,36.76325681999879,53039.59602408 2025-11-01,01:15:44.000,305,11140858,113645,0,1761959743,13866.088150029995,36.819649860000936,53039.66589528 2025-11-01,01:15:45.000,305,11140890,113605,0,1761959744,13866.128567889995,36.77735508000478,53039.66589528 2025-11-01,01:15:46.000,305,11140867,113285,0,1761959745,13866.088150029995,36.826698990000295,53039.66589528 2025-11-01,01:15:47.000,305,11140901,113485,0,1761959746,13866.11509526999,36.833748119999655,53039.70083088001 2025-11-01,01:15:48.000,305,11140927,113605,0,1761959747,13866.12183158,36.868993770003726,53039.72179224001 2025-11-01,01:15:49.000,305,11140930,113525,0,1761959748,13866.13530419999,36.85489550999773,53039.707818 2025-11-01,01:15:51.000,305,11140885,113325,0,1761959750,13866.10162265,36.876042900003085,53039.71480512 2025-11-01,01:15:51.000,305,11140875,113765,0,1761959750,13866.14204051,36.90423942000052,53039.74275360001 2025-11-01,01:15:52.000,305,11140885,113765,0,1761959751,13866.10162265,36.90423942000052,53039.70083088001 2025-11-01,01:15:53.000,305,11140973,113925,0,1761959752,13866.07467740999,36.9253868099986,53039.707818 2025-11-01,01:15:54.000,305,11140940,113485,0,1761959753,13866.12183158,36.97473072000139,53039.728779360004 2025-11-01,01:15:55.000,305,11140928,113765,0,1761959754,13866.088150029995,37.01702550000482,53039.72179224001 2025-11-01,01:15:56.000,305,11140906,113605,0,1761959755,13866.08141372,37.04522202000226,53039.71480512 2025-11-01,01:15:57.000,305,11140934,113645,0,1761959756,13866.07467740999,37.101615060004406,53039.75672784 2025-11-01,01:15:58.000,305,11140946,113885,0,1761959757,13866.07467740999,37.108664190003765,53039.798650560006 2025-11-01,01:15:59.000,305,11140880,113725,0,1761959758,13866.12183158,37.12981158000184,53039.76371496 2025-11-01,01:16:01.000,305,11140866,113605,0,1761959760,13866.12183158,37.172106359998,53039.8126248 2025-11-01,01:16:01.000,305,11140927,113725,0,1761959760,13866.18245837,37.228499400000146,53039.80563768 2025-11-01,01:16:02.000,305,11140952,113725,0,1761959761,13866.25655777999,37.235548529999505,53039.84057328001 2025-11-01,01:16:03.000,305,11140911,113565,0,1761959762,13866.330657189996,37.27079418000358,53039.79166344001 2025-11-01,01:16:04.000,305,11140942,113605,0,1761959763,13866.330657189996,37.291941570001654,53039.84057328001 2025-11-01,01:16:05.000,305,11140973,113445,0,1761959764,13866.391283979996,37.284892440002295,53039.847560400005 2025-11-01,01:16:06.000,305,11140942,113645,0,1761959765,13866.526010180001,37.3835802600006,53039.86153464 2025-11-01,01:16:07.000,305,11140885,113605,0,1761959766,13866.539482799992,37.43292417000339,53039.86153464 2025-11-01,01:16:08.000,305,11140909,113805,0,1761959767,13866.606845900002,37.411776779998036,53039.896470240004 2025-11-01,01:16:09.000,305,11140959,113245,0,1761959768,13866.680945309992,37.43292417000339,53039.93140584 2025-11-01,01:16:11.000,305,11140882,113725,0,1761959770,13866.748308410002,37.39767851999932,53040.00826416001 2025-11-01,01:16:11.000,305,11140886,113565,0,1761959770,13866.775253649997,37.43997330000275,53039.98031568 2025-11-01,01:16:12.000,305,11140877,113765,0,1761959771,13866.829144130003,37.42587504000403,53040.015251280005 2025-11-01,01:16:13.000,305,11140871,113925,0,1761959772,13866.876298299998,37.44702243000211,53039.99428992 2025-11-01,01:16:14.000,305,11140891,113685,0,1761959773,13866.883034609993,37.44702243000211,53040.05018688 2025-11-01,01:16:15.000,305,11140905,113805,0,1761959774,13866.930188779988,37.41882591000467,53040.03621264001 2025-11-01,01:16:16.000,305,11140903,113605,0,1761959775,13866.950397709988,37.39767851999932,53040.085122480006 2025-11-01,01:16:17.000,305,11140920,113325,0,1761959776,13866.957134019998,37.39767851999932,53040.14101944 2025-11-01,01:16:18.000,305,11140882,113645,0,1761959777,13866.984079259993,37.41882591000467,53040.113070960004 2025-11-01,01:16:19.000,305,11140896,113565,0,1761959778,13866.957134019998,37.41882591000467,53040.15499368001 2025-11-01,01:16:21.000,305,11140903,113925,0,1761959780,13866.990815569989,37.42587504000403,53040.14101944 2025-11-01,01:16:21.000,305,11140943,113405,0,1761959780,13866.990815569989,37.44702243000211,53040.17595504001 2025-11-01,01:16:22.000,305,11140934,113605,0,1761959781,13867.031233429989,37.461120690000826,53040.1969164 2025-11-01,01:16:23.000,305,11140894,113565,0,1761959782,13867.044706049994,37.517513730002975,53040.21089064 2025-11-01,01:16:24.000,305,11140894,113565,0,1761959783,13867.051442359989,37.4963663400049,53040.20390352001 2025-11-01,01:16:25.000,305,11140913,113725,0,1761959784,13867.085123909994,37.53161199000169,53040.23883912 2025-11-01,01:16:26.000,305,11140954,113645,0,1761959785,13867.145750699994,37.61620155000128,53040.22486488001 2025-11-01,01:16:27.000,305,11140918,113725,0,1761959786,13867.21311379999,37.67964372000279,53040.231852000004 2025-11-01,01:16:28.000,305,11140919,113445,0,1761959787,13867.21311379999,37.67964372000279,53040.25980048 2025-11-01,01:16:29.000,305,11140972,113325,0,1761959788,13867.23332272999,37.72193849999894,53040.27377472001 2025-11-01,01:16:31.000,305,11140914,113725,0,1761959790,13867.27374058999,37.82767545000388,53040.252813360006 2025-11-01,01:16:31.000,305,11140920,113645,0,1761959790,13867.26026797,37.884068489998754,53040.29473608001 2025-11-01,01:16:32.000,305,11140953,113565,0,1761959791,13867.32089476,37.862921100000676,53040.31569744 2025-11-01,01:16:33.000,305,11140993,113725,0,1761959792,13867.307422139995,37.84882284000196,53040.301723200006 2025-11-01,01:16:34.000,305,11140974,113605,0,1761959793,13867.327631069995,37.89816675000475,53040.399542880004 2025-11-01,01:16:35.000,305,11140946,113885,0,1761959794,13867.388257859995,37.933412400001544,53040.3366588 2025-11-01,01:16:36.000,305,11140882,113765,0,1761959795,13867.368048929995,37.94751066000026,53040.41351712001 2025-11-01,01:16:37.000,305,11140951,113725,0,1761959796,13867.33436737999,37.9757071799977,53040.42749136 2025-11-01,01:16:38.000,305,11140955,113525,0,1761959797,13867.32089476,37.95455978999962,53040.42749136 2025-11-01,01:16:39.000,305,11140928,113805,0,1761959798,13867.25353165999,37.9757071799977,53040.39255576001 2025-11-01,01:16:41.000,305,11140944,113605,0,1761959800,13867.24005904,37.94751066000026,53040.44146560001 2025-11-01,01:16:41.000,305,11140921,113725,0,1761959800,13867.206377489994,37.98980544000369,53040.4764012 2025-11-01,01:16:42.000,305,11140947,113245,0,1761959801,13867.098596529999,37.98980544000369,53040.469414080006 2025-11-01,01:16:43.000,305,11140923,113685,0,1761959802,13867.071651289989,37.98275631000433,53040.469414080006 2025-11-01,01:16:44.000,305,11140954,113485,0,1761959803,13867.004288189994,37.9757071799977,53040.50434968 2025-11-01,01:16:45.000,305,11140915,113725,0,1761959804,13866.930188779988,38.00390370000241,53040.50434968 2025-11-01,01:16:46.000,305,11140918,113765,0,1761959805,13866.876298299998,37.94751066000026,53040.49736256 2025-11-01,01:16:47.000,305,11140887,113565,0,1761959806,13866.775253649997,37.96865804999834,53040.45543984 2025-11-01,01:16:48.000,305,11140909,113605,0,1761959807,13866.741572099992,37.96160891999898,53040.45543984 2025-11-01,01:16:49.000,305,11140895,113405,0,1761959808,13866.707890550002,37.98275631000433,53040.43447848 2025-11-01,01:16:51.000,305,11140887,113565,0,1761959810,13866.660736379992,37.96865804999834,53040.448452720004 2025-11-01,01:16:51.000,305,11140958,113685,0,1761959810,13866.593373279997,37.98275631000433,53040.50434968 2025-11-01,01:16:52.000,305,11140887,113685,0,1761959811,13866.593373279997,38.01800196000113,53040.4764012 2025-11-01,01:16:53.000,305,11140905,113525,0,1761959812,13866.499064939992,38.01800196000113,53040.49037544001 2025-11-01,01:16:54.000,305,11140955,113725,0,1761959813,13866.526010180001,38.046198479998566,53040.46242696001 2025-11-01,01:16:55.000,305,11140928,113565,0,1761959814,13866.519273869992,38.102591520000715,53040.469414080006 2025-11-01,01:16:56.000,305,11140928,113805,0,1761959815,13866.492328629996,38.151935430003505,53040.49736256 2025-11-01,01:16:57.000,305,11140873,113725,0,1761959816,13866.505801250001,38.17308282000158,53040.40653 2025-11-01,01:16:58.000,305,11140935,113485,0,1761959817,13866.465383390001,38.17308282000158,53040.469414080006 2025-11-01,01:16:59.000,305,11140941,113405,0,1761959818,13866.519273869992,38.24357412000245,53040.41351712001 2025-11-01,01:17:01.000,305,11140949,113525,0,1761959820,13866.512537559996,38.271770639999886,53040.4764012 2025-11-01,01:17:01.000,305,11140878,113765,0,1761959820,13866.505801250001,38.271770639999886,53040.420504240006 2025-11-01,01:17:02.000,305,11140953,113645,0,1761959821,13866.492328629996,38.29291802999796,53040.40653 2025-11-01,01:17:03.000,305,11140888,113405,0,1761959822,13866.492328629996,38.321114550002676,53040.42749136 2025-11-01,01:17:04.000,305,11141000,113645,0,1761959823,13866.458647079991,38.2999671600046,53040.40653 2025-11-01,01:17:05.000,305,11140857,113725,0,1761959824,13866.445174460001,38.335212810001394,53040.42749136 2025-11-01,01:17:06.000,305,11140936,113725,0,1761959825,13866.431701839996,38.34226194000075,53040.37858152 2025-11-01,01:17:07.000,305,11140924,113525,0,1761959826,13866.411492909996,38.34226194000075,53040.420504240006 2025-11-01,01:17:08.000,305,11140912,113765,0,1761959827,13866.377811359991,38.328163680002035,53040.42749136 2025-11-01,01:17:09.000,305,11140911,113605,0,1761959828,13866.377811359991,38.321114550002676,53040.42749136 2025-11-01,01:17:11.000,305,11140870,113765,0,1761959830,13866.330657189996,38.321114550002676,53040.36460728 2025-11-01,01:17:11.000,305,11140922,113645,0,1761959830,13866.350866119996,38.285868899998604,53040.45543984 2025-11-01,01:17:12.000,305,11140920,113925,0,1761959831,13866.29697563999,38.30701629000396,53040.40653 2025-11-01,01:17:13.000,305,11140900,113925,0,1761959832,13866.310448259996,38.321114550002676,53040.44146560001 2025-11-01,01:17:14.000,305,11140942,113445,0,1761959833,13866.23634884999,38.321114550002676,53040.44146560001 2025-11-01,01:17:15.000,305,11140910,113765,0,1761959834,13866.249821469995,38.321114550002676,53040.45543984 2025-11-01,01:17:16.000,305,11140910,113765,0,1761959835,13866.25655777999,38.37045845999819,53040.420504240006 2025-11-01,01:17:17.000,305,11140911,113645,0,1761959836,13866.28350302,38.335212810001394,53040.42749136 2025-11-01,01:17:18.000,305,11140896,113365,0,1761959837,13866.30371195,38.384556720004184,53040.399542880004 2025-11-01,01:17:19.000,305,11140962,113325,0,1761959838,13866.350866119996,38.447998889998416,53040.4764012 2025-11-01,01:17:21.000,305,11140888,113725,0,1761959840,13866.36433874,38.455048019997776,53040.43447848 2025-11-01,01:17:21.000,305,11140899,113325,0,1761959840,13866.411492909996,38.47619541000313,53040.38556864 2025-11-01,01:17:22.000,305,11140915,113405,0,1761959841,13866.451910769996,38.52553931999864,53040.38556864 2025-11-01,01:17:23.000,305,11140870,113725,0,1761959842,13866.546219110001,38.53963758000464,53040.37159440001 2025-11-01,01:17:24.000,305,11140975,113485,0,1761959843,13866.593373279997,38.560784970002715,53040.38556864 2025-11-01,01:17:25.000,305,11140912,113685,0,1761959844,13866.647263760002,38.60307974999887,53040.37159440001 2025-11-01,01:17:26.000,305,11140928,113685,0,1761959845,13866.721363169992,38.63127627000358,53040.34364592001 2025-11-01,01:17:27.000,305,11140942,113525,0,1761959846,13866.829144130003,38.62422714000422,53040.38556864 2025-11-01,01:17:28.000,305,11140906,113605,0,1761959847,13866.849353060003,38.63832540000294,53040.32967168 2025-11-01,01:17:29.000,305,11140912,113565,0,1761959848,13866.950397709988,38.6453745300023,53040.37159440001 2025-11-01,01:17:31.000,305,11140870,113725,0,1761959850,13867.044706049994,38.65242366000166,53040.34364592001 2025-11-01,01:17:31.000,305,11140906,113445,0,1761959850,13867.091860219989,38.6453745300023,53040.35762016 2025-11-01,01:17:32.000,305,11140954,113525,0,1761959851,13867.17269593999,38.66652192000038,53040.3366588 2025-11-01,01:17:33.000,305,11140963,113765,0,1761959852,13867.179432249999,38.62422714000422,53040.30871032 2025-11-01,01:17:34.000,305,11140913,113725,0,1761959853,13867.267004279995,38.59603061999951,53040.301723200006 2025-11-01,01:17:35.000,305,11140966,113725,0,1761959854,13867.307422139995,38.58193236000079,53040.301723200006 2025-11-01,01:17:36.000,305,11140887,113285,0,1761959855,13867.32089476,38.61012887999823,53040.32268456001 2025-11-01,01:17:37.000,305,11140903,113725,0,1761959856,13867.32089476,38.58898149000015,53040.32967168 2025-11-01,01:17:38.000,305,11140916,113725,0,1761959857,13867.36131262,38.617178010004864,53040.301723200006 2025-11-01,01:17:39.000,305,11140929,113725,0,1761959858,13867.30068583,38.57488323000143,53040.30871032 2025-11-01,01:17:41.000,305,11140891,113765,0,1761959860,13867.267004279995,38.57488323000143,53040.31569744 2025-11-01,01:17:41.000,305,11140923,113805,0,1761959860,13867.30068583,38.53963758000464,53040.31569744 2025-11-01,01:17:42.000,305,11140947,113885,0,1761959861,13867.29394951999,38.553735840003355,53040.30871032 2025-11-01,01:17:43.000,305,11140870,113525,0,1761959862,13867.27374058999,38.553735840003355,53040.280761840004 2025-11-01,01:17:44.000,305,11140969,113805,0,1761959863,13867.23332272999,38.58193236000079,53040.280761840004 2025-11-01,01:17:45.000,305,11140913,113565,0,1761959864,13867.179432249999,38.546686710003996,53040.24582624001 2025-11-01,01:17:46.000,305,11140961,113605,0,1761959865,13867.19964118,38.546686710003996,53040.252813360006 2025-11-01,01:17:47.000,305,11140953,113405,0,1761959866,13867.21985011,38.532588449998,53040.27377472001 2025-11-01,01:17:48.000,305,11140953,113525,0,1761959867,13867.19290486999,38.546686710003996,53040.21787776 2025-11-01,01:17:49.000,305,11140883,113565,0,1761959868,13867.19290486999,38.553735840003355,53040.20390352001 2025-11-01,01:17:51.000,305,11140939,113605,0,1761959870,13867.267004279995,38.546686710003996,53040.182942160005 2025-11-01,01:17:51.000,305,11140884,113605,0,1761959870,13867.347839999995,38.518490189999284,53040.16896792 2025-11-01,01:17:52.000,305,11140914,113725,0,1761959871,13867.46235727,38.52553931999864,53040.14800656 2025-11-01,01:17:53.000,305,11140971,113325,0,1761959872,13867.51624774999,38.58898149000015,53040.12704520001 2025-11-01,01:17:54.000,305,11140920,113525,0,1761959873,13867.570138229996,38.53963758000464,53040.14101944 2025-11-01,01:17:55.000,305,11140967,113685,0,1761959874,13867.657710259991,38.532588449998,53040.12005808 2025-11-01,01:17:56.000,305,11140932,113405,0,1761959875,13867.772227529997,38.553735840003355,53040.05717400001 2025-11-01,01:17:57.000,305,11140867,113285,0,1761959876,13867.846326940002,38.553735840003355,53040.07813536001 2025-11-01,01:17:58.000,305,11140955,113525,0,1761959877,13867.906953730002,38.546686710003996,53040.09909672 2025-11-01,01:17:59.000,305,11140939,113685,0,1761959878,13868.048416240003,38.58193236000079,53040.07813536001 2025-11-01,01:18:01.000,305,11140879,113405,0,1761959880,13868.082097789993,38.62422714000422,53040.07114824 2025-11-01,01:18:01.000,305,11140940,113925,0,1761959880,13868.135988269998,38.617178010004864,53040.05717400001 2025-11-01,01:18:02.000,305,11140878,113605,0,1761959881,13868.183142439993,38.694718439997814,53040.02922552 2025-11-01,01:18:03.000,305,11140916,113645,0,1761959882,13868.250505539989,38.72291496000253,53040.05717400001 2025-11-01,01:18:04.000,305,11140895,113645,0,1761959883,13868.297659709999,38.70176757000445,53040.07813536001 2025-11-01,01:18:05.000,305,11140960,113685,0,1761959884,13868.311132329989,38.779308000004676,53040.05018688 2025-11-01,01:18:06.000,305,11141003,113685,0,1761959885,13868.35155018999,38.84979929999827,53040.04319976 2025-11-01,01:18:07.000,305,11140839,113405,0,1761959886,13868.344813879994,38.8920940800017,53040.05717400001 2025-11-01,01:18:08.000,305,11140888,113485,0,1761959887,13868.358286499999,38.94848712000385,53040.085122480006 2025-11-01,01:18:09.000,305,11140877,113445,0,1761959888,13868.37175911999,38.9907819,53040.0921096 2025-11-01,01:18:11.000,305,11140925,113645,0,1761959890,13868.317868639999,39.018978420004714,53040.03621264001 2025-11-01,01:18:11.000,305,11140961,113885,0,1761959890,13868.290923399989,39.07537145999959,53040.05018688 2025-11-01,01:18:12.000,305,11140900,113645,0,1761959891,13868.237032919998,39.15996101999917,53040.05717400001 2025-11-01,01:18:13.000,305,11140892,113485,0,1761959892,13868.210087679989,39.17405927999789,53040.05717400001 2025-11-01,01:18:14.000,305,11140929,113685,0,1761959893,13868.196615059998,39.25159970999812,53040.07114824 2025-11-01,01:18:15.000,305,11140985,113725,0,1761959894,13868.183142439993,39.28684536000219,53040.0222384 2025-11-01,01:18:16.000,305,11140983,113925,0,1761959895,13868.142724579993,39.329140139998344,53040.0921096 2025-11-01,01:18:17.000,305,11140878,113605,0,1761959896,13868.048416240003,39.378484050001134,53040.05018688 2025-11-01,01:18:18.000,305,11140895,113725,0,1761959897,13868.034943619998,39.44192622000264,53040.0921096 2025-11-01,01:18:19.000,305,11140894,113605,0,1761959898,13867.960844209993,39.47717186999944,53040.10608384001 2025-11-01,01:18:21.000,305,11140913,114085,0,1761959900,13867.880008489992,39.51241752000351,53040.05717400001 2025-11-01,01:18:21.000,305,11140915,113165,0,1761959900,13867.812645389997,39.51946665000287,53040.113070960004 2025-11-01,01:18:22.000,305,11140942,113685,0,1761959901,13867.765491220001,39.597007080003095,53040.10608384001 2025-11-01,01:18:23.000,305,11140953,113325,0,1761959902,13867.698128119991,39.58290882000438,53040.07813536001 2025-11-01,01:18:24.000,305,11140982,113285,0,1761959903,13867.637501329991,39.61815447000117,53040.07114824 2025-11-01,01:18:25.000,305,11140959,113765,0,1761959904,13867.54319299,39.62520360000053,53040.03621264001 2025-11-01,01:18:26.000,305,11140913,113645,0,1761959905,13867.50277513,39.597007080003095,53040.07813536001 2025-11-01,01:18:27.000,305,11140918,113605,0,1761959906,13867.42193941,39.62520360000053,53040.04319976 2025-11-01,01:18:28.000,305,11140936,113605,0,1761959907,13867.31415844999,39.63225272999989,53040.04319976 2025-11-01,01:18:29.000,305,11140957,113445,0,1761959908,13867.25353165999,39.58290882000438,53039.97332856 2025-11-01,01:18:31.000,305,11140877,113725,0,1761959910,13867.19964118,39.597007080003095,53040.00127704 2025-11-01,01:18:31.000,305,11140874,113605,0,1761959910,13867.145750699994,39.56881055999838,53039.97332856 2025-11-01,01:18:32.000,305,11140869,113645,0,1761959911,13867.125541769994,39.554712299999665,53039.945380080004 2025-11-01,01:18:33.000,305,11140941,113605,0,1761959912,13867.118805459999,39.561761429999024,53039.90345736 2025-11-01,01:18:34.000,305,11140945,113765,0,1761959913,13867.071651289989,39.547663170000305,53039.90345736 2025-11-01,01:18:35.000,305,11140898,113765,0,1761959914,13867.078387599999,39.53356491000159,53039.86153464 2025-11-01,01:18:36.000,305,11140931,113765,0,1761959915,13867.051442359989,39.50536839000415,53039.86153464 2025-11-01,01:18:37.000,305,11140960,113605,0,1761959916,13867.017760809998,39.46307361000072,53039.90345736 2025-11-01,01:18:38.000,305,11140881,113805,0,1761959917,13867.071651289989,39.427827960003924,53039.91044448001 2025-11-01,01:18:39.000,305,11140935,113645,0,1761959918,13867.085123909994,39.448975350002,53039.85454752 2025-11-01,01:18:41.000,305,11140889,113525,0,1761959920,13867.125541769994,39.43487709000328,53039.8126248 2025-11-01,01:18:41.000,305,11140890,113525,0,1761959920,13867.091860219989,39.427827960003924,53039.78467632 2025-11-01,01:18:42.000,305,11140883,113725,0,1761959921,13867.11206914999,39.39963143999921,53039.77070208001 2025-11-01,01:18:43.000,305,11140940,113845,0,1761959922,13867.17269593999,39.40668056999857,53039.74275360001 2025-11-01,01:18:44.000,305,11140881,113525,0,1761959923,13867.206377489994,39.39258230999985,53039.71480512 2025-11-01,01:18:45.000,305,11140916,113765,0,1761959924,13867.17269593999,39.34323840000434,53039.777689200004 2025-11-01,01:18:46.000,305,11140905,113445,0,1761959925,13867.186168559994,39.329140139998344,53039.67288240001 2025-11-01,01:18:47.000,305,11140929,113605,0,1761959926,13867.21985011,39.30799275000027,53039.69384376 2025-11-01,01:18:48.000,305,11140925,113645,0,1761959927,13867.25353165999,39.25864884000475,53039.69384376 2025-11-01,01:18:49.000,305,11140928,113245,0,1761959928,13867.21311379999,39.2375014499994,53039.65890816 2025-11-01,01:18:51.000,305,11140889,113485,0,1761959930,13867.226586419994,39.195206670003245,53039.62397256001 2025-11-01,01:18:51.000,305,11140988,113645,0,1761959930,13867.25353165999,39.22340319000068,53039.65192104001 2025-11-01,01:18:52.000,305,11140923,113445,0,1761959931,13867.30068583,39.181108410004526,53039.61698544 2025-11-01,01:18:53.000,305,11140901,113605,0,1761959932,13867.287213209995,39.15996101999917,53039.67288240001 2025-11-01,01:18:54.000,305,11140939,113605,0,1761959933,13867.31415844999,39.12471537000238,53039.630959680006 2025-11-01,01:18:55.000,305,11140899,113965,0,1761959934,13867.307422139995,39.11766624000302,53039.64493392 2025-11-01,01:18:56.000,305,11140927,113485,0,1761959935,13867.31415844999,39.11766624000302,53039.66589528 2025-11-01,01:18:57.000,305,11140891,113445,0,1761959936,13867.39499416999,39.07537145999959,53039.61698544 2025-11-01,01:18:58.000,305,11140945,113645,0,1761959937,13867.44214834,39.06832233000023,53039.64493392 2025-11-01,01:18:59.000,305,11140953,113525,0,1761959938,13867.509511439996,39.1035679800043,53039.6379468 2025-11-01,01:19:01.000,305,11140927,113765,0,1761959940,13867.53645667999,39.11061711000366,53039.57506272001 2025-11-01,01:19:01.000,305,11140954,113805,0,1761959940,13867.60381978,39.11061711000366,53039.5680756 2025-11-01,01:19:02.000,305,11140960,113765,0,1761959941,13867.657710259991,39.15996101999917,53039.561088480004 2025-11-01,01:19:03.000,305,11140928,113925,0,1761959942,13867.731809669996,39.181108410004526,53039.561088480004 2025-11-01,01:19:04.000,305,11140941,113885,0,1761959943,13867.785700150002,39.17405927999789,53039.58903696 2025-11-01,01:19:05.000,305,11140912,113405,0,1761959944,13867.859799559992,39.25159970999812,53039.609998320004 2025-11-01,01:19:06.000,305,11140912,113765,0,1761959945,13867.960844209993,39.28684536000219,53039.57506272001 2025-11-01,01:19:07.000,305,11140940,113685,0,1761959946,13868.001262069993,39.315041879999626,53039.62397256001 2025-11-01,01:19:08.000,305,11140876,113565,0,1761959947,13868.135988269998,39.38553318000049,53039.679869520005 2025-11-01,01:19:09.000,305,11140977,113445,0,1761959948,13868.270714469989,39.448975350002,53039.66589528 2025-11-01,01:19:11.000,305,11140910,113525,0,1761959950,13868.37175911999,39.4842209999988,53039.65890816 2025-11-01,01:19:11.000,305,11140924,113565,0,1761959950,13868.45259483999,39.57585968999774,53039.64493392 2025-11-01,01:19:12.000,305,11140899,113645,0,1761959951,13868.587321039995,39.61815447000117,53039.67288240001 2025-11-01,01:19:13.000,305,11140931,113765,0,1761959952,13868.66142045,39.68159664000268,53039.65890816 2025-11-01,01:19:14.000,305,11140947,113925,0,1761959953,13868.796146649991,39.70274403000076,53039.707818 2025-11-01,01:19:15.000,305,11140955,113765,0,1761959954,13868.910663919996,39.773235330001626,53039.72179224001 2025-11-01,01:19:16.000,305,11140978,113565,0,1761959955,13869.025181190002,39.829628370003775,53039.679869520005 2025-11-01,01:19:17.000,305,11140878,113485,0,1761959956,13869.159907389992,39.89307053999801,53039.76371496 2025-11-01,01:19:18.000,305,11140888,113405,0,1761959957,13869.281160969993,39.9424144500008,53039.80563768 2025-11-01,01:19:19.000,305,11140989,113725,0,1761959958,13869.402414549993,39.97766010000487,53039.82659904 2025-11-01,01:19:21.000,305,11140948,113605,0,1761959960,13869.496722889999,39.98470923000423,53039.79166344001 2025-11-01,01:19:21.000,305,11140960,113485,0,1761959960,13869.61124015999,40.01995488000102,53039.91044448001 2025-11-01,01:19:22.000,305,11140902,113645,0,1761959961,13869.725757429995,40.05520052999782,53039.93140584 2025-11-01,01:19:23.000,305,11140900,113405,0,1761959962,13869.786384219995,40.0411022699991,53039.966341440006 2025-11-01,01:19:24.000,305,11140925,113085,0,1761959963,13869.867219939995,40.05520052999782,53039.90345736 2025-11-01,01:19:25.000,305,11140904,113565,0,1761959964,13869.95479196999,40.07634792000317,53039.98730280001 2025-11-01,01:19:26.000,305,11140895,113605,0,1761959965,13870.00194614,40.06929879000381,53040.00826416001 2025-11-01,01:19:27.000,305,11140931,113525,0,1761959966,13870.089518169996,40.05520052999782,53040.064161120004 2025-11-01,01:19:28.000,305,11140865,113685,0,1761959967,13870.143408650001,40.07634792000317,53040.113070960004 2025-11-01,01:19:29.000,305,11140902,113565,0,1761959968,13870.156881269992,40.062249660004454,53040.12704520001 2025-11-01,01:19:31.000,305,11140913,113765,0,1761959970,13870.224244370002,40.05520052999782,53040.17595504001 2025-11-01,01:19:31.000,305,11140971,113805,0,1761959970,13870.230980679997,40.07634792000317,53040.20390352001 2025-11-01,01:19:32.000,305,11140896,113605,0,1761959971,13870.257925919992,40.02700401000038,53040.20390352001 2025-11-01,01:19:33.000,305,11140906,113845,0,1761959972,13870.291607469997,40.05520052999782,53040.21787776 2025-11-01,01:19:34.000,305,11140905,113685,0,1761959973,13870.325289020002,40.05520052999782,53040.27377472001 2025-11-01,01:19:35.000,305,11140967,113765,0,1761959974,13870.372443189997,40.05520052999782,53040.32967168 2025-11-01,01:19:36.000,305,11140945,113845,0,1761959975,13870.392652119997,40.09044618000189,53040.30871032 2025-11-01,01:19:37.000,305,11140910,113605,0,1761959976,13870.392652119997,40.09749531000125,53040.37858152 2025-11-01,01:19:38.000,305,11140939,113605,0,1761959977,13870.453278909998,40.11159356999997,53040.37858152 2025-11-01,01:19:39.000,305,11140901,113565,0,1761959978,13870.554323559998,40.1538883500034,53040.39255576001 2025-11-01,01:19:41.000,305,11140907,113525,0,1761959980,13870.527378319988,40.20323225999891,53040.399542880004 2025-11-01,01:19:41.000,305,11140889,113405,0,1761959980,13870.608214039989,40.20323225999891,53040.38556864 2025-11-01,01:19:42.000,305,11140902,113565,0,1761959981,13870.635159279998,40.27372355999978,53040.43447848 2025-11-01,01:19:43.000,305,11140926,113565,0,1761959982,13870.682313449994,40.2878218199985,53040.43447848 2025-11-01,01:19:44.000,305,11140925,113525,0,1761959983,13870.695786069999,40.35126399000001,53040.46242696001 2025-11-01,01:19:45.000,305,11140886,113405,0,1761959984,13870.729467619989,40.372411379998084,53040.53229816 2025-11-01,01:19:46.000,305,11140902,113765,0,1761959985,13870.749676549989,40.421755290000874,53040.51133680001 2025-11-01,01:19:47.000,305,11140935,113565,0,1761959986,13870.749676549989,40.471099200003664,53040.567233760004 2025-11-01,01:19:48.000,305,11140895,113725,0,1761959987,13870.709258689989,40.54159050000453,53040.616143600004 2025-11-01,01:19:49.000,305,11140922,113765,0,1761959988,13870.628422969989,40.55568876000325,53040.63011784001 2025-11-01,01:19:51.000,305,11140966,113485,0,1761959990,13870.554323559998,40.55568876000325,53040.67204056 2025-11-01,01:19:51.000,305,11140888,113525,0,1761959990,13870.493696769998,40.590934410000045,53040.71396328 2025-11-01,01:19:52.000,305,11140917,113605,0,1761959991,13870.419597359993,40.56978702000197,53040.71396328 2025-11-01,01:19:53.000,305,11140949,113645,0,1761959992,13870.311816399997,40.61208179999812,53040.79780872001 2025-11-01,01:19:54.000,305,11140923,113645,0,1761959993,13870.190562819997,40.61913093000476,53040.7908216 2025-11-01,01:19:55.000,305,11140924,113325,0,1761959994,13870.049100309996,40.65437658000155,53040.84671856001 2025-11-01,01:19:56.000,305,11140914,113565,0,1761959995,13869.93458303999,40.583885280000686,53040.83274432 2025-11-01,01:19:57.000,305,11140936,113725,0,1761959996,13869.77964791,40.61913093000476,53040.8606928 2025-11-01,01:19:58.000,305,11140891,113685,0,1761959997,13869.604503849994,40.56978702000197,53040.88165416 2025-11-01,01:19:59.000,305,11140918,113445,0,1761959998,13869.483250269994,40.55568876000325,53040.94453824001 2025-11-01,01:20:01.000,305,11140892,113645,0,1761960000,13869.180116319993,40.47814833000302,53040.94453824001 2025-11-01,01:20:02.000,305,11140881,113605,0,1761960001,13868.998235949992,40.45700093999767,53040.951525360004 2025-11-01,01:20:03.000,305,11140891,113405,0,1761960002,13868.863509750001,40.43585354999959,53040.97947384 2025-11-01,01:20:04.000,305,11140892,113765,0,1761960003,13868.72204724,40.4006079000028,53041.0004352 2025-11-01,01:20:05.000,305,11140951,113565,0,1761960004,13868.58058473,40.365362249998725,53040.96549960001 2025-11-01,01:20:06.000,305,11140951,113685,0,1761960005,13868.445858529994,40.30192008000449,53040.96549960001 2025-11-01,01:20:07.000,305,11140948,113805,0,1761960006,13868.317868639999,40.25962530000106,53040.95851248 2025-11-01,01:20:08.000,305,11140955,113765,0,1761960007,13868.156197199998,40.189134000000195,53040.94453824001 2025-11-01,01:20:09.000,305,11140947,113885,0,1761960008,13867.987789450002,40.16093748000276,53040.951525360004 2025-11-01,01:20:10.000,305,11140965,113605,0,1761960009,13867.866535870002,40.08339705000253,53040.94453824001 2025-11-01,01:20:12.000,305,11140929,113565,0,1761960011,13867.725073360001,39.98470923000423,53040.930564 2025-11-01,01:20:12.000,305,11140937,113445,0,1761960011,13867.56340192,39.907168800004,53040.96549960001 2025-11-01,01:20:13.000,305,11140904,113485,0,1761960012,13867.43541202999,39.836677500003134,53040.88165416 2025-11-01,01:20:14.000,305,11140897,113765,0,1761960013,13867.30068583,39.723891419998836,53040.853705680005 2025-11-01,01:20:15.000,305,11140904,113805,0,1761960014,13867.179432249999,39.611105340001814,53040.87466704001 2025-11-01,01:20:16.000,305,11140891,113645,0,1761960015,13867.051442359989,39.51946665000287,53040.853705680005 2025-11-01,01:20:17.000,305,11140905,113605,0,1761960016,13866.909979849988,39.40668056999857,53040.76986024 2025-11-01,01:20:18.000,305,11140917,113485,0,1761960017,13866.802198889993,39.322091009998985,53040.755886000006 2025-11-01,01:20:19.000,305,11140923,113725,0,1761960018,13866.674208999997,39.20930493000196,53040.755886000006 2025-11-01,01:20:20.000,305,11140971,113685,0,1761960019,13866.546219110001,39.089469719998306,53040.72793752001 2025-11-01,01:20:22.000,305,11140928,113765,0,1761960021,13866.377811359991,38.955536250003206,53040.71396328 2025-11-01,01:20:22.000,305,11140872,113965,0,1761960021,13866.31718456999,38.82865191000019,53040.70697616001 2025-11-01,01:20:23.000,305,11140894,113765,0,1761960022,13866.168985749995,38.744062350000604,53040.63011784001 2025-11-01,01:20:24.000,305,11140917,113765,0,1761960023,13866.09488633999,38.59603061999951,53040.64409208 2025-11-01,01:20:25.000,305,11140867,113845,0,1761960024,13866.02078693,38.497342800001206,53040.637104960006 2025-11-01,01:20:26.000,305,11140952,113605,0,1761960025,13865.95342382999,38.39160585000354,53040.588195120006 2025-11-01,01:20:27.000,305,11140932,113605,0,1761960026,13865.939951209999,38.321114550002676,53040.55325952 2025-11-01,01:20:28.000,305,11140979,113605,0,1761960027,13865.865851799994,38.21537759999774,53040.49736256 2025-11-01,01:20:29.000,305,11140919,113605,0,1761960028,13865.852379179989,38.13078803999815,53040.48338832 2025-11-01,01:20:30.000,305,11140936,113525,0,1761960029,13865.778279769998,38.06734587000392,53040.420504240006 2025-11-01,01:20:32.000,305,11140903,113325,0,1761960031,13865.805225009994,38.01800196000113,53040.39255576001 2025-11-01,01:20:32.000,305,11140935,113685,0,1761960031,13865.771543459989,37.90521588000411,53040.38556864 2025-11-01,01:20:33.000,305,11140884,113405,0,1761960032,13865.731125599988,37.862921100000676,53040.34364592001 2025-11-01,01:20:34.000,305,11140899,113725,0,1761960033,13865.663762499993,37.83472458000324,53040.231852000004 2025-11-01,01:20:35.000,305,11140929,113605,0,1761960034,13865.636817259998,37.82062632000452,53040.21089064 2025-11-01,01:20:36.000,305,11140907,113805,0,1761960035,13865.616608329998,37.70784024000022,53040.1969164 2025-11-01,01:20:37.000,305,11140916,113365,0,1761960036,13865.535772609997,37.693741980001505,53040.1619808 2025-11-01,01:20:38.000,305,11140895,113725,0,1761960037,13865.454936889997,37.644398069998715,53040.12704520001 2025-11-01,01:20:39.000,305,11140899,113765,0,1761960038,13865.421255339992,37.62325068000064,53040.113070960004 2025-11-01,01:20:40.000,305,11140935,113805,0,1761960039,13865.387573790002,37.58800503000384,53040.07813536001 2025-11-01,01:20:42.000,305,11140975,113605,0,1761960041,13865.340419619992,37.58800503000384,53040.00127704 2025-11-01,01:20:42.000,305,11140857,113805,0,1761960041,13865.340419619992,37.58095590000448,53039.97332856 2025-11-01,01:20:43.000,305,11140866,113725,0,1761960042,13865.286529140001,37.54571025000041,53039.966341440006 2025-11-01,01:20:44.000,305,11140965,113605,0,1761960043,13865.252847589996,37.4963663400049,53039.90345736 2025-11-01,01:20:45.000,305,11140892,113605,0,1761960044,13865.266320210001,37.461120690000826,53039.882496 2025-11-01,01:20:46.000,305,11140889,113725,0,1761960045,13865.212429729996,37.461120690000826,53039.81961192001 2025-11-01,01:20:47.000,305,11140883,113685,0,1761960046,13865.246111280001,37.3835802600006,53039.777689200004 2025-11-01,01:20:48.000,305,11140916,113525,0,1761960047,13865.246111280001,37.39062938999996,53039.707818 2025-11-01,01:20:49.000,305,11140949,113645,0,1761960048,13865.252847589996,37.30603983000037,53039.62397256001 2025-11-01,01:20:50.000,305,11140910,113685,0,1761960049,13865.293265449996,37.32718721999845,53039.61698544 2025-11-01,01:20:52.000,305,11140915,113605,0,1761960051,13865.306738070001,37.242597659998864,53039.609998320004 2025-11-01,01:20:52.000,305,11140906,113565,0,1761960051,13865.427991650002,37.22145027000079,53039.58903696 2025-11-01,01:20:53.000,305,11140943,113565,0,1761960052,13865.434727959997,37.19325375000335,53039.54012712 2025-11-01,01:20:54.000,305,11140898,113485,0,1761960053,13865.508827370002,37.101615060004406,53039.50519152001 2025-11-01,01:20:55.000,305,11140964,113725,0,1761960054,13865.562717849993,37.009976369998185,53039.44929456 2025-11-01,01:20:56.000,305,11140915,113765,0,1761960055,13865.636817259998,36.96768159000203,53039.38641048001 2025-11-01,01:20:57.000,305,11140880,113805,0,1761960056,13865.731125599988,36.94653420000395,53039.44929456 2025-11-01,01:20:58.000,305,11140890,113645,0,1761960057,13865.845642869994,36.89719029000116,53039.37942336 2025-11-01,01:20:59.000,305,11140962,113765,0,1761960058,13865.926478589994,36.826698990000295,53039.33750064001 2025-11-01,01:21:00.000,305,11140966,113605,0,1761960059,13865.966896449994,36.78440421000414,53039.30955216 2025-11-01,01:21:02.000,305,11140920,113485,0,1761960061,13866.047732169995,36.71391291000327,53039.33051352 2025-11-01,01:21:02.000,305,11140906,113965,0,1761960061,13866.05446847999,36.69276551999792,53039.36544912001 2025-11-01,01:21:03.000,305,11140898,113645,0,1761960062,13866.148776819995,36.67161812999984,53039.33750064001 2025-11-01,01:21:04.000,305,11140961,113405,0,1761960063,13866.189194679995,36.62227422000433,53039.295577920006 2025-11-01,01:21:05.000,305,11140900,113765,0,1761960064,13866.18245837,36.62227422000433,53039.30955216 2025-11-01,01:21:06.000,305,11140956,113565,0,1761960065,13866.22287623,36.55178292000346,53039.3235264 2025-11-01,01:21:07.000,305,11140937,113605,0,1761960066,13866.270030399995,36.53768466000474,53039.30955216 2025-11-01,01:21:08.000,305,11140933,113645,0,1761960067,13866.30371195,36.50243901000067,53039.28160368 2025-11-01,01:21:09.000,305,11140934,113365,0,1761960068,13866.33739349999,36.49538988000131,53039.26762944001 2025-11-01,01:21:10.000,305,11140906,113605,0,1761960069,13866.398020289991,36.45309509999788,53039.26064232 2025-11-01,01:21:12.000,305,11140926,113725,0,1761960071,13866.38454767,36.39670206000301,53039.26762944001 2025-11-01,01:21:12.000,305,11140909,113405,0,1761960071,13866.411492909996,36.35440727999958,53039.23968096001 2025-11-01,01:21:13.000,305,11140926,113685,0,1761960072,13866.4047566,36.31211250000342,53039.19775824001 2025-11-01,01:21:14.000,305,11140889,113645,0,1761960073,13866.438438149991,36.241621200002555,53039.246668080006 2025-11-01,01:21:15.000,305,11140944,113685,0,1761960074,13866.485592320001,36.199326419999124,53039.246668080006 2025-11-01,01:21:16.000,305,11140917,113725,0,1761960075,13866.424965530001,36.1217859899989,53039.21173248 2025-11-01,01:21:17.000,305,11140989,113805,0,1761960076,13866.424965530001,36.016049040001235,53039.23269384 2025-11-01,01:21:18.000,305,11140946,113805,0,1761960077,13866.36433874,35.94555774000037,53039.19077112 2025-11-01,01:21:19.000,305,11140897,113765,0,1761960078,13866.310448259996,35.839820790002705,53039.15583552 2025-11-01,01:21:20.000,305,11140914,113405,0,1761960079,13866.25655777999,35.74818210000376,53039.16980976001 2025-11-01,01:21:22.000,305,11140972,113725,0,1761960081,13866.19593098999,35.656543410004815,53039.12089992001 2025-11-01,01:21:22.000,305,11140902,113685,0,1761960081,13866.12183158,35.59310124000331,53039.127887040006 2025-11-01,01:21:23.000,305,11140915,113685,0,1761960082,13866.04099586,35.48736428999837,53039.07199008001 2025-11-01,01:21:24.000,305,11140869,113685,0,1761960083,13865.95342382999,35.430971250003495,53039.078977200006 2025-11-01,01:21:25.000,305,11140932,113685,0,1761960084,13865.865851799994,35.388676470000064,53039.03006736001 2025-11-01,01:21:26.000,305,11140889,113925,0,1761960085,13865.764807149993,35.332283429997915,53039.00211888001 2025-11-01,01:21:27.000,305,11140890,113765,0,1761960086,13865.683971429993,35.28998865000176,53038.92526056 2025-11-01,01:21:28.000,305,11140899,113765,0,1761960087,13865.603135709993,35.24064473999897,53038.90429920001 2025-11-01,01:21:29.000,305,11140943,113325,0,1761960088,13865.535772609997,35.191300830003456,53038.93224768001 2025-11-01,01:21:30.000,305,11140878,113565,0,1761960089,13865.488618440002,35.156055179999385,53038.8693636 2025-11-01,01:21:32.000,305,11140940,113765,0,1761960091,13865.468409510002,35.12785866000195,53038.82045376 2025-11-01,01:21:32.000,305,11140894,113645,0,1761960091,13865.454936889997,35.13490779000131,53038.771543920004 2025-11-01,01:21:33.000,305,11140874,113805,0,1761960092,13865.461673199992,35.08556387999852,53038.73660832001 2025-11-01,01:21:34.000,305,11140942,113485,0,1761960093,13865.515563679997,35.12785866000195,53038.71564696001 2025-11-01,01:21:35.000,305,11140895,113645,0,1761960094,13865.609872020003,35.11376040000323,53038.673724240005 2025-11-01,01:21:36.000,305,11140950,113765,0,1761960095,13865.636817259998,35.06441649000044,53038.575904560006 2025-11-01,01:21:37.000,305,11140931,113565,0,1761960096,13865.724389289993,35.11376040000323,53038.624814400006 2025-11-01,01:21:38.000,305,11140928,113405,0,1761960097,13865.818697629998,35.156055179999385,53038.53398184 2025-11-01,01:21:39.000,305,11140945,113685,0,1761960098,13865.91300596999,35.149006050000025,53038.554943200004 2025-11-01,01:21:40.000,305,11140872,113685,0,1761960099,13866.02078693,35.24064473999897,53038.5200076 2025-11-01,01:21:42.000,305,11140921,113565,0,1761960101,13866.088150029995,35.25474299999769,53038.485072 2025-11-01,01:21:42.000,305,11140922,113605,0,1761960101,13866.209403609995,35.325234299998556,53038.485072 2025-11-01,01:21:43.000,305,11140891,113685,0,1761960102,13866.290239329996,35.35343082000327,53038.51302048 2025-11-01,01:21:44.000,305,11140895,113485,0,1761960103,13866.38454767,35.49441341999773,53038.42917504001 2025-11-01,01:21:45.000,305,11140907,113765,0,1761960104,13866.398020289991,35.5296590700018,53038.457123520006 2025-11-01,01:21:46.000,305,11140888,113725,0,1761960105,13866.431701839996,35.600150370002666,53038.49205912 2025-11-01,01:21:47.000,305,11140916,113685,0,1761960106,13866.472119699996,35.663592540004174,53038.47109776 2025-11-01,01:21:48.000,305,11140930,113605,0,1761960107,13866.465383390001,35.776378620001196,53038.46411064 2025-11-01,01:21:49.000,305,11140868,113645,0,1761960108,13866.505801250001,35.797526009999274,53038.485072 2025-11-01,01:21:50.000,305,11140952,113605,0,1761960109,13866.438438149991,35.8750664399995,53038.506033360005 2025-11-01,01:21:52.000,305,11140852,113605,0,1761960111,13866.391283979996,35.959655999999086,53038.47109776 2025-11-01,01:21:52.000,305,11140889,113725,0,1761960111,13866.398020289991,35.9878525200038,53038.485072 2025-11-01,01:21:53.000,305,11140847,113725,0,1761960112,13866.33739349999,36.03719642999931,53038.5200076 2025-11-01,01:21:54.000,305,11140951,113645,0,1761960113,13866.30371195,36.05129468999803,53038.54096896 2025-11-01,01:21:55.000,305,11140945,113605,0,1761960114,13866.249821469995,36.13588425000489,53038.49205912 2025-11-01,01:21:56.000,305,11140953,113445,0,1761960115,13866.26329409,36.192277289999765,53038.56891744001 2025-11-01,01:21:57.000,305,11140878,113765,0,1761960116,13866.270030399995,36.21342467999784,53038.53398184 2025-11-01,01:21:58.000,305,11140962,113085,0,1761960117,13866.28350302,36.206375549998484,53038.46411064 2025-11-01,01:21:59.000,305,11140932,113565,0,1761960118,13866.290239329996,36.234572070003196,53038.5200076 2025-11-01,01:22:00.000,305,11140907,113765,0,1761960119,13866.24308516,36.25571946000127,53038.506033360005 2025-11-01,01:22:02.000,305,11140975,113685,0,1761960121,13866.27676670999,36.30506337000406,53038.51302048 2025-11-01,01:22:02.000,305,11140914,113645,0,1761960121,13866.249821469995,36.29096510999807,53038.46411064 2025-11-01,01:22:03.000,305,11140881,113725,0,1761960122,13866.24308516,36.368505539998296,53038.5200076 2025-11-01,01:22:04.000,305,11140950,113565,0,1761960123,13866.350866119996,36.30506337000406,53038.506033360005 2025-11-01,01:22:05.000,305,11140933,113445,0,1761960124,13866.350866119996,36.3332598900015,53038.49904624001 2025-11-01,01:22:06.000,305,11140880,113685,0,1761960125,13866.398020289991,36.34030902000086,53038.49904624001 2025-11-01,01:22:07.000,305,11140931,113525,0,1761960126,13866.418229219991,36.38260380000429,53038.506033360005 2025-11-01,01:22:08.000,305,11140884,113405,0,1761960127,13866.472119699996,36.41080032000173,53038.485072 2025-11-01,01:22:09.000,305,11140949,113525,0,1761960128,13866.512537559996,36.40375119000237,53038.5200076 2025-11-01,01:22:10.000,305,11140915,113725,0,1761960129,13866.566428040001,36.41080032000173,53038.506033360005 2025-11-01,01:22:12.000,305,11140868,113925,0,1761960131,13866.579900659992,36.431947709999804,53038.56193032 2025-11-01,01:22:12.000,305,11140909,113765,0,1761960131,13866.606845900002,36.460144230004516,53038.54795608001 2025-11-01,01:22:13.000,305,11140947,113765,0,1761960132,13866.755044719997,36.50243901000067,53038.54795608001 2025-11-01,01:22:14.000,305,11140956,113565,0,1761960133,13866.815671509998,36.50948814000003,53038.5200076 2025-11-01,01:22:15.000,305,11140905,113485,0,1761960134,13866.903243539993,36.5799794400009,53038.56193032 2025-11-01,01:22:16.000,305,11140906,113605,0,1761960135,13866.923452469993,36.608175959998334,53038.58289168 2025-11-01,01:22:17.000,305,11140875,113565,0,1761960136,13867.058178669999,36.657519870001124,53038.54096896 2025-11-01,01:22:18.000,305,11140939,113885,0,1761960137,13867.13227807999,36.63637248000305,53038.59686592001 2025-11-01,01:22:19.000,305,11140888,113565,0,1761960138,13867.21311379999,36.62227422000433,53038.624814400006 2025-11-01,01:22:20.000,305,11140872,113125,0,1761960139,13867.30068583,36.69276551999792,53038.59686592001 2025-11-01,01:22:22.000,305,11140922,113765,0,1761960141,13867.45562095999,36.706863780003914,53038.68071136 2025-11-01,01:22:22.000,305,11140950,113725,0,1761960141,13867.55666560999,36.68571638999856,53038.66673712001 2025-11-01,01:22:23.000,305,11140893,113605,0,1761960142,13867.657710259991,36.72096204000263,53038.73660832001 2025-11-01,01:22:24.000,305,11140963,113685,0,1761960143,13867.758754909992,36.699814650004555,53038.70865984 2025-11-01,01:22:25.000,305,11140940,113805,0,1761960144,13867.853063249997,36.706863780003914,53038.75058256 2025-11-01,01:22:26.000,305,11140882,113725,0,1761960145,13867.927162660002,36.68571638999856,53038.77853104 2025-11-01,01:22:27.000,305,11140957,113405,0,1761960146,13868.014734689998,36.68571638999856,53038.81346664001 2025-11-01,01:22:28.000,305,11140944,113525,0,1761960147,13868.129251959988,36.699814650004555,53038.8693636 2025-11-01,01:22:29.000,305,11140871,113765,0,1761960148,13868.210087679989,36.69276551999792,53038.93224768001 2025-11-01,01:22:30.000,305,11140961,113285,0,1761960149,13868.270714469989,36.68571638999856,53038.8693636 2025-11-01,01:22:32.000,305,11140890,113365,0,1761960151,13868.324604949994,36.69276551999792,53038.91827344 2025-11-01,01:22:32.000,305,11140869,113765,0,1761960151,13868.41217697999,36.71391291000327,53038.93224768001 2025-11-01,01:22:33.000,305,11140888,113845,0,1761960152,13868.45933115,36.73506030000135,53038.98814464 2025-11-01,01:22:34.000,305,11140951,113525,0,1761960153,13868.486276389995,36.76325681999879,53039.009106000005 2025-11-01,01:22:35.000,305,11140883,113765,0,1761960154,13868.5603758,36.72096204000263,53039.08596432 2025-11-01,01:22:36.000,305,11140915,113525,0,1761960155,13868.58058473,36.699814650004555,53039.127887040006 2025-11-01,01:22:37.000,305,11140877,113405,0,1761960156,13868.63447520999,36.76325681999879,53039.14884840001 2025-11-01,01:22:38.000,305,11140946,113485,0,1761960157,13868.668156759995,36.78440421000414,53039.14186128 2025-11-01,01:22:39.000,305,11140895,113565,0,1761960158,13868.72204724,36.77735508000478,53039.19077112 2025-11-01,01:22:40.000,305,11140900,113645,0,1761960159,13868.78267403,36.86194464000437,53039.19077112 2025-11-01,01:22:42.000,305,11140876,113565,0,1761960161,13868.80288296,36.819649860000936,53039.23269384 2025-11-01,01:22:42.000,305,11140939,113725,0,1761960161,13868.883718680001,36.868993770003726,53039.2536552 2025-11-01,01:22:43.000,305,11140901,113805,0,1761960162,13868.924136540001,36.890141160001804,53039.26762944001 2025-11-01,01:22:44.000,305,11140944,113565,0,1761960163,13868.998235949992,36.876042900003085,53039.2536552 2025-11-01,01:22:45.000,305,11140957,113765,0,1761960164,13869.038653809992,36.91833767999924,53039.26762944001 2025-11-01,01:22:46.000,305,11140892,113645,0,1761960165,13869.132962149997,36.96768159000203,53039.295577920006 2025-11-01,01:22:47.000,305,11140902,113645,0,1761960166,13869.186852630002,36.98177985000075,53039.26064232 2025-11-01,01:22:48.000,305,11140964,113445,0,1761960167,13869.220534179993,37.002927239998826,53039.33051352 2025-11-01,01:22:49.000,305,11140946,113565,0,1761960168,13869.260952039993,37.01702550000482,53039.295577920006 2025-11-01,01:22:50.000,305,11140909,113645,0,1761960169,13869.328315139988,37.04522202000226,53039.30256504 2025-11-01,01:22:52.000,305,11140888,113525,0,1761960171,13869.402414549993,37.052271150001616,53039.35147488 2025-11-01,01:22:52.000,305,11140945,113685,0,1761960171,13869.436096099998,37.08046766999905,53039.40737184001 2025-11-01,01:22:53.000,305,11140949,113365,0,1761960172,13869.469777649989,37.04522202000226,53039.393397600004 2025-11-01,01:22:54.000,305,11140917,113845,0,1761960173,13869.543877059994,37.059320280000975,53039.43532032001 2025-11-01,01:22:55.000,305,11140855,113765,0,1761960174,13869.604503849994,37.08751679999841,53039.40737184001 2025-11-01,01:22:56.000,305,11140872,113445,0,1761960175,13869.67860326,37.066369410000334,53039.44929456 2025-11-01,01:22:57.000,305,11140897,113725,0,1761960176,13869.71902112,37.07341853999969,53039.50519152001 2025-11-01,01:22:58.000,305,11140954,113765,0,1761960177,13869.77291159999,37.08046766999905,53039.47724304 2025-11-01,01:22:59.000,305,11140956,113405,0,1761960178,13869.86048363,37.101615060004406,53039.49121728 2025-11-01,01:23:00.000,305,11140924,113605,0,1761960179,13869.91437410999,37.12981158000184,53039.53314000001 2025-11-01,01:23:02.000,305,11140920,113565,0,1761960181,13869.92111042,37.16505722999864,53039.55410136001 2025-11-01,01:23:02.000,305,11140949,113645,0,1761960181,13869.96152828,37.15800809999928,53039.54012712 2025-11-01,01:23:03.000,305,11140927,113445,0,1761960182,13870.082781860001,37.22145027000079,53039.49121728 2025-11-01,01:23:04.000,305,11140918,113645,0,1761960183,13870.069309239996,37.25669592000486,53039.54711424 2025-11-01,01:23:05.000,305,11140910,113485,0,1761960184,13870.143408650001,37.291941570001654,53039.49121728 2025-11-01,01:23:06.000,305,11140972,113605,0,1761960185,13870.210771749997,37.32013808999909,53039.51916576 2025-11-01,01:23:07.000,305,11140952,113445,0,1761960186,13870.278134849992,37.36243287000252,53039.55410136001 2025-11-01,01:23:08.000,305,11140881,113925,0,1761960187,13870.325289020002,37.39767851999932,53039.54012712 2025-11-01,01:23:09.000,305,11140917,113765,0,1761960188,13870.392652119997,37.475218949999544,53039.57506272001 2025-11-01,01:23:10.000,305,11140969,114085,0,1761960189,13870.493696769998,37.55980850999913,53039.5680756 2025-11-01,01:23:12.000,305,11140904,113925,0,1761960191,13870.554323559998,37.644398069998715,53039.582049840006 2025-11-01,01:23:12.000,305,11140894,113725,0,1761960191,13870.621686659993,37.693741980001505,53039.64493392 2025-11-01,01:23:13.000,305,11140977,113685,0,1761960192,13870.682313449994,37.78538067000045,53039.62397256001 2025-11-01,01:23:14.000,305,11140874,113565,0,1761960193,13870.79009440999,37.85587197000132,53039.630959680006 2025-11-01,01:23:15.000,305,11140952,113565,0,1761960194,13870.884402749994,37.95455978999962,53039.70083088001 2025-11-01,01:23:16.000,305,11140885,113805,0,1761960195,13870.95850216,37.9757071799977,53039.630959680006 2025-11-01,01:23:17.000,305,11140958,113805,0,1761960196,13871.09996467,38.03210021999985,53039.67288240001 2025-11-01,01:23:18.000,305,11140970,113805,0,1761960197,13871.15385514999,38.13078803999815,53039.72179224001 2025-11-01,01:23:19.000,305,11140871,113725,0,1761960198,13871.328999209996,38.18013195000094,53039.75672784 2025-11-01,01:23:20.000,305,11140954,113565,0,1761960199,13871.416571239992,38.22242673000437,53039.70083088001 2025-11-01,01:23:22.000,305,11140942,113485,0,1761960201,13871.551297439997,38.271770639999886,53039.728779360004 2025-11-01,01:23:22.000,305,11140909,113645,0,1761960201,13871.598451609992,38.285868899998604,53039.75672784 2025-11-01,01:23:23.000,305,11140922,113605,0,1761960202,13871.692759949998,38.34226194000075,53039.79166344001 2025-11-01,01:23:24.000,305,11140906,113685,0,1761960203,13871.820749839993,38.321114550002676,53039.86153464 2025-11-01,01:23:25.000,305,11140989,113605,0,1761960204,13871.928530799989,38.39160585000354,53039.847560400005 2025-11-01,01:23:26.000,305,11140931,113245,0,1761960205,13872.022839139994,38.447998889998416,53039.85454752 2025-11-01,01:23:27.000,305,11140944,113565,0,1761960206,13872.15756534,38.48324454000249,53039.93839296001 2025-11-01,01:23:28.000,305,11140922,113685,0,1761960207,13872.25860999,38.553735840003355,53039.9523672 2025-11-01,01:23:29.000,305,11140950,113605,0,1761960208,13872.35965464,38.60307974999887,53039.98730280001 2025-11-01,01:23:30.000,305,11140926,113405,0,1761960209,13872.487644529996,38.63832540000294,53039.97332856 2025-11-01,01:23:32.000,305,11140913,113405,0,1761960211,13872.615634419992,38.70176757000445,53040.064161120004 2025-11-01,01:23:32.000,305,11140943,113685,0,1761960211,13872.716679069992,38.786357130004035,53040.02922552 2025-11-01,01:23:33.000,305,11140949,113645,0,1761960212,13872.837932649993,38.8568484300049,53040.07813536001 2025-11-01,01:23:34.000,305,11140901,113565,0,1761960213,13872.999604089993,38.913241469999775,53040.10608384001 2025-11-01,01:23:35.000,305,11140892,113605,0,1761960214,13873.134330289999,38.969634510001924,53040.14101944 2025-11-01,01:23:36.000,305,11140894,113565,0,1761960215,13873.302738039994,39.06127320000087,53040.1619808 2025-11-01,01:23:37.000,305,11140935,113405,0,1761960216,13873.41051899999,39.13176450000174,53040.22486488001 2025-11-01,01:23:38.000,305,11140903,113805,0,1761960217,13873.57219043999,39.2375014499994,53040.25980048 2025-11-01,01:23:39.000,305,11140947,113485,0,1761960218,13873.747334499996,39.322091009998985,53040.301723200006 2025-11-01,01:23:40.000,305,11140915,113565,0,1761960219,13873.902269630002,39.371434920001775,53040.27377472001 2025-11-01,01:23:42.000,305,11140897,113685,0,1761960221,13873.962896420002,39.45602448000136,53040.41351712001 2025-11-01,01:23:42.000,305,11140992,113765,0,1761960221,13874.138040479993,39.589957950003736,53040.42749136 2025-11-01,01:23:43.000,305,11140934,113525,0,1761960222,13874.313184539998,39.66749838000396,53040.43447848 2025-11-01,01:23:44.000,305,11140904,113725,0,1761960223,13874.46811966999,39.75913707000291,53040.48338832 2025-11-01,01:23:45.000,305,11140970,113565,0,1761960224,13874.52874645999,39.87192314999993,53040.51133680001 2025-11-01,01:23:46.000,305,11140901,113725,0,1761960225,13874.59610956,39.98470923000423,53040.55325952 2025-11-01,01:23:47.000,305,11140946,113445,0,1761960226,13874.73083575999,40.07634792000317,53040.65806632001 2025-11-01,01:23:48.000,305,11140898,113845,0,1761960227,13874.77798993,40.1538883500034,53040.67902768001 2025-11-01,01:23:49.000,305,11140928,113565,0,1761960228,13874.83188040999,40.231428780003625,53040.734924640004 2025-11-01,01:23:50.000,305,11140947,113725,0,1761960229,13874.89924351,40.2878218199985,53040.7908216 2025-11-01,01:23:52.000,305,11140874,113765,0,1761960231,13874.953133989991,40.358313119999366,53040.82575720001 2025-11-01,01:23:52.000,305,11140871,113565,0,1761960231,13875.013760779992,40.42880442000023,53040.88864128 2025-11-01,01:23:53.000,305,11140891,113605,0,1761960232,13875.060914950001,40.49224659000174,53040.951525360004 2025-11-01,01:23:54.000,305,11140988,113645,0,1761960233,13875.101332810002,40.534541369997896,53040.96549960001 2025-11-01,01:23:55.000,305,11140973,113805,0,1761960234,13875.141750670002,40.54863963000389,53041.05633216 2025-11-01,01:23:56.000,305,11140881,113725,0,1761960235,13875.168695909997,40.62618006000412,53041.08428064001 2025-11-01,01:23:57.000,305,11140908,113605,0,1761960236,13875.249531629997,40.61208179999812,53041.13319048001 2025-11-01,01:23:58.000,305,11140907,113645,0,1761960237,13875.276476869993,40.68257309999899,53041.15415184 2025-11-01,01:23:59.000,305,11140949,113565,0,1761960238,13875.330367349998,40.68962222999835,53041.21703592 2025-11-01,01:24:00.000,305,11140904,113445,0,1761960239,13875.337103659993,40.73191701000178,53041.258958640006 2025-11-01,01:24:02.000,305,11140915,113525,0,1761960241,13875.370785209998,40.7460152700005,53041.33581696 2025-11-01,01:24:02.000,305,11140955,113485,0,1761960241,13875.451620929998,40.75306439999986,53041.33581696 2025-11-01,01:24:03.000,305,11140873,113605,0,1761960242,13875.465093549989,40.816506570001366,53041.41966240001 2025-11-01,01:24:04.000,305,11140902,113605,0,1761960243,13875.559401889994,40.80240831000265,53041.43363664 2025-11-01,01:24:05.000,305,11140945,113565,0,1761960244,13875.559401889994,40.83765395999944,53041.49652072001 2025-11-01,01:24:06.000,305,11140885,113605,0,1761960245,13875.606556059989,40.91519438999967,53041.56639192001 2025-11-01,01:24:07.000,305,11140911,113525,0,1761960246,13875.640237609994,40.879948740002874,53041.58735328001 2025-11-01,01:24:08.000,305,11140938,113765,0,1761960247,13875.633501299999,40.96453830000246,53041.622288880004 2025-11-01,01:24:09.000,305,11140905,113765,0,1761960248,13875.640237609994,41.02798047000397,53041.65023736 2025-11-01,01:24:10.000,305,11140867,113605,0,1761960249,13875.633501299999,41.098471770004835,53041.67818584 2025-11-01,01:24:12.000,305,11140994,113725,0,1761960251,13875.680655469994,41.105520900004194,53041.74805704 2025-11-01,01:24:12.000,305,11140903,113525,0,1761960251,13875.71433702,41.14781568000035,53041.77600552 2025-11-01,01:24:13.000,305,11140895,113725,0,1761960252,13875.69412809,41.2042087200025,53041.79696688 2025-11-01,01:24:14.000,305,11140934,113405,0,1761960253,13875.620028679994,41.26060176000465,53041.85286384001 2025-11-01,01:24:15.000,305,11140944,113365,0,1761960254,13875.586347129989,41.30994567000016,53041.86683808 2025-11-01,01:24:16.000,305,11140909,113325,0,1761960255,13875.606556059989,41.34519132000423,53041.90177368001 2025-11-01,01:24:17.000,305,11140959,113685,0,1761960256,13875.566138199989,41.36633871000231,53041.92273504001 2025-11-01,01:24:18.000,305,11140907,113565,0,1761960257,13875.552665579999,41.401584359999106,53041.99260624 2025-11-01,01:24:19.000,305,11140958,113765,0,1761960258,13875.512247719998,41.457977400001255,53041.98561912 2025-11-01,01:24:20.000,305,11140929,113445,0,1761960259,13875.478566169993,41.465026530000614,53042.04151608 2025-11-01,01:24:22.000,305,11140956,113565,0,1761960261,13875.384257829988,41.465026530000614,53042.05549032 2025-11-01,01:24:22.000,305,11140941,113485,0,1761960261,13875.357312589993,41.47912478999933,53042.097413040006 2025-11-01,01:24:23.000,305,11140908,113525,0,1761960262,13875.377521519993,41.48617391999869,53042.09042592001 2025-11-01,01:24:24.000,305,11140905,113485,0,1761960263,13875.269740559997,41.48617391999869,53042.13234864 2025-11-01,01:24:25.000,305,11140889,113525,0,1761960264,13875.249531629997,41.48617391999869,53042.17427136 2025-11-01,01:24:26.000,305,11140885,113565,0,1761960265,13875.175432219992,41.465026530000614,53042.17427136 2025-11-01,01:24:27.000,305,11140944,113605,0,1761960266,13875.155223289992,41.47207565999997,53042.20221984 2025-11-01,01:24:28.000,305,11140900,113445,0,1761960267,13875.101332810002,41.49322304999805,53042.27209104 2025-11-01,01:24:29.000,305,11140953,113565,0,1761960268,13875.054178639992,41.47207565999997,53042.30702664001 2025-11-01,01:24:30.000,305,11140904,113765,0,1761960269,13875.000288160001,41.44387914000254,53042.34196224 2025-11-01,01:24:32.000,305,11140937,113325,0,1761960271,13874.85882565,41.39453522999975,53042.28606528001 2025-11-01,01:24:32.000,305,11140904,113405,0,1761960271,13874.804935169996,41.415682619997824,53042.32100088 2025-11-01,01:24:33.000,305,11140949,113765,0,1761960272,13874.79146254999,41.401584359999106,53042.32100088 2025-11-01,01:24:34.000,305,11140924,113645,0,1761960273,13874.71062682999,41.37338784000167,53042.37689784 2025-11-01,01:24:35.000,305,11140883,113605,0,1761960274,13874.643263729995,41.30994567000016,53042.35593648001 2025-11-01,01:24:36.000,305,11140952,113325,0,1761960275,13874.54895538999,41.32404392999888,53042.362923600005 2025-11-01,01:24:37.000,305,11140941,113725,0,1761960276,13874.47485598,41.239454369999294,53042.3978592 2025-11-01,01:24:38.000,305,11140886,113445,0,1761960277,13874.367075019989,41.288798280002084,53042.34894936 2025-11-01,01:24:39.000,305,11140909,113645,0,1761960278,13874.367075019989,41.31699479999952,53042.36991072 2025-11-01,01:24:40.000,305,11140944,113645,0,1761960279,13874.292975609998,41.25355262999801,53042.37689784 2025-11-01,01:24:42.000,305,11140935,113005,0,1761960281,13874.239085129993,41.26060176000465,53042.34894936 2025-11-01,01:24:42.000,305,11140985,113685,0,1761960281,13874.232348819998,41.274700020003365,53042.34196224 2025-11-01,01:24:43.000,305,11140919,113565,0,1761960282,13874.232348819998,41.267650890004006,53042.411833440005 2025-11-01,01:24:44.000,305,11140898,113685,0,1761960283,13874.164985719988,41.281749150002724,53042.33497512001 2025-11-01,01:24:45.000,305,11140972,113765,0,1761960284,13874.164985719988,41.33109305999824,53042.34894936 2025-11-01,01:24:46.000,305,11140903,113685,0,1761960285,13874.151513099998,41.33109305999824,53042.33497512001 2025-11-01,01:24:47.000,305,11140948,113405,0,1761960286,13874.239085129993,41.338142190004874,53042.27209104 2025-11-01,01:24:48.000,305,11140913,113365,0,1761960287,13874.225612509988,41.36633871000231,53042.25112968 2025-11-01,01:24:49.000,305,11140974,113645,0,1761960288,13874.239085129993,41.39453522999975,53042.25811680001 2025-11-01,01:24:50.000,305,11140969,113765,0,1761960289,13874.306448229989,41.42978088000382,53042.314013760006 2025-11-01,01:24:52.000,305,11140917,113565,0,1761960291,13874.326657159989,41.47207565999997,53042.30702664001 2025-11-01,01:24:52.000,305,11140965,113645,0,1761960291,13874.333393469999,41.507321310004045,53042.293052400004 2025-11-01,01:24:53.000,305,11140932,113285,0,1761960292,13874.333393469999,41.52846870000212,53042.25811680001 2025-11-01,01:24:54.000,305,11140940,113765,0,1761960293,13874.373811329999,41.5496160900002,53042.28606528001 2025-11-01,01:24:55.000,305,11140936,113605,0,1761960294,13874.400756569994,41.59191087000363,53042.293052400004 2025-11-01,01:24:56.000,305,11140917,113765,0,1761960295,13874.380547639994,41.58486174000427,53042.27209104 2025-11-01,01:24:57.000,305,11140971,113645,0,1761960296,13874.380547639994,41.60600913000235,53042.28606528001 2025-11-01,01:24:58.000,305,11140972,113525,0,1761960297,13874.360338709994,41.58486174000427,53042.30702664001 2025-11-01,01:24:59.000,305,11140883,113605,0,1761960298,13874.353602399999,41.627156520000426,53042.27209104 2025-11-01,01:25:00.000,305,11140916,113725,0,1761960299,13874.340129779994,41.634205649999785,53042.30702664001 2025-11-01,01:25:02.000,305,11140893,113405,0,1761960301,13874.299711919994,41.62010739000107,53042.327988 2025-11-01,01:25:02.000,305,11140956,113485,0,1761960301,13874.252557749998,41.641254779999144,53042.37689784 2025-11-01,01:25:03.000,305,11140876,113805,0,1761960302,13874.218876199993,41.65535303999786,53042.37689784 2025-11-01,01:25:04.000,305,11140951,113725,0,1761960303,13874.164985719988,41.6624021700045,53042.41882056 2025-11-01,01:25:05.000,305,11140972,113765,0,1761960304,13874.144776789988,41.62010739000107,53042.41882056 2025-11-01,01:25:06.000,305,11140897,113765,0,1761960305,13874.070677379998,41.690598690001934,53042.43279480001 2025-11-01,01:25:07.000,305,11140949,113405,0,1761960306,13873.969632729997,41.683549560002575,53042.40484632001 2025-11-01,01:25:08.000,305,11140896,113645,0,1761960307,13873.942687490002,41.71174608000001,53042.362923600005 2025-11-01,01:25:09.000,305,11140927,113645,0,1761960308,13873.895533319992,41.78223738000088,53042.411833440005 2025-11-01,01:25:10.000,305,11140878,113525,0,1761960309,13873.875324389992,41.76813912000216,53042.411833440005 2025-11-01,01:25:12.000,305,11140934,113525,0,1761960311,13873.794488669992,41.78223738000088,53042.38388496001 2025-11-01,01:25:12.000,305,11140965,113565,0,1761960311,13873.767543429996,41.77518825000152,53042.40484632001 2025-11-01,01:25:13.000,305,11140894,113765,0,1761960312,13873.733861879991,41.74699173000408,53042.34894936 2025-11-01,01:25:14.000,305,11140928,113885,0,1761960313,13873.713652949991,41.7610899900028,53042.38388496001 2025-11-01,01:25:15.000,305,11140888,113765,0,1761960314,13873.740598190001,41.71174608000001,53042.34894936 2025-11-01,01:25:16.000,305,11140922,113205,0,1761960315,13873.713652949991,41.73289346999809,53042.37689784 2025-11-01,01:25:17.000,305,11140960,113485,0,1761960316,13873.733861879991,41.71174608000001,53042.38388496001 2025-11-01,01:25:18.000,305,11140935,113925,0,1761960317,13873.686707709996,41.676500430003216,53042.41882056 2025-11-01,01:25:19.000,305,11140931,113325,0,1761960318,13873.693444019991,41.627156520000426,53042.3978592 2025-11-01,01:25:20.000,305,11140927,113765,0,1761960319,13873.673235089991,41.60600913000235,53042.327988 2025-11-01,01:25:22.000,305,11140964,113525,0,1761960321,13873.666498779996,41.55666521999956,53042.33497512001 2025-11-01,01:25:22.000,305,11140947,113525,0,1761960321,13873.626080919996,41.500272180004686,53042.38388496001 2025-11-01,01:25:23.000,305,11140935,113565,0,1761960322,13873.53177257999,41.450928270001896,53042.34196224 2025-11-01,01:25:24.000,305,11140895,113845,0,1761960323,13873.504827339995,41.42978088000382,53042.39087208 2025-11-01,01:25:25.000,305,11140927,113565,0,1761960324,13873.39704638,41.31699479999952,53042.35593648001 2025-11-01,01:25:26.000,305,11140914,113685,0,1761960325,13873.343155899995,41.26060176000465,53042.36991072 2025-11-01,01:25:27.000,305,11140956,113645,0,1761960326,13873.25558387,41.16191393999907,53042.39087208 2025-11-01,01:25:28.000,305,11140889,113565,0,1761960327,13873.168011839989,41.07732437999948,53042.40484632001 2025-11-01,01:25:29.000,305,11140899,113445,0,1761960328,13873.087176119989,40.97863656000118,53042.33497512001 2025-11-01,01:25:30.000,305,11140966,113445,0,1761960329,13872.932240989998,40.85175221999816,53042.314013760006 2025-11-01,01:25:32.000,305,11140908,113405,0,1761960331,13872.817723719993,40.73896614000114,53042.244142560005 2025-11-01,01:25:32.000,305,11140949,113685,0,1761960331,13872.709942759997,40.647327450002194,53042.27907816 2025-11-01,01:25:33.000,305,11140961,113405,0,1761960332,13872.534798699991,40.52044310999918,53042.27907816 2025-11-01,01:25:34.000,305,11140952,113605,0,1761960333,13872.4000725,40.372411379998084,53042.23715544001 2025-11-01,01:25:35.000,305,11140926,113485,0,1761960334,13872.29902785,40.238477910002985,53042.20920696 2025-11-01,01:25:36.000,305,11140913,113725,0,1761960335,13872.1979832,40.08339705000253,53042.13234864 2025-11-01,01:25:37.000,305,11140903,113605,0,1761960336,13872.11041116999,39.97061096999823,53042.10440016 2025-11-01,01:25:38.000,305,11140967,113445,0,1761960337,13872.00936651999,39.829628370003775,53042.11837440001 2025-11-01,01:25:39.000,305,11140897,113325,0,1761960338,13871.901585559994,39.67454751000332,53042.076451680005 2025-11-01,01:25:40.000,305,11140880,113525,0,1761960339,13871.793804599998,39.53356491000159,53042.00658048 2025-11-01,01:25:42.000,305,11140917,113805,0,1761960341,13871.652342089998,39.40668056999857,53041.98561912 2025-11-01,01:25:42.000,305,11140909,113645,0,1761960341,13871.564770060002,39.27274710000347,53041.95068352001 2025-11-01,01:25:43.000,305,11140900,113605,0,1761960342,13871.483934340002,39.13176450000174,53041.859850960005 2025-11-01,01:25:44.000,305,11140928,113605,0,1761960343,13871.355944449992,39.01192928999808,53041.82491536 2025-11-01,01:25:45.000,305,11140967,113445,0,1761960344,13871.302053970001,38.906192340000416,53041.75504416001 2025-11-01,01:25:46.000,305,11140900,113525,0,1761960345,13871.19427300999,38.80045539000275,53041.74805704 2025-11-01,01:25:47.000,305,11140909,113645,0,1761960346,13871.086492049995,38.687669309998455,53041.67119872 2025-11-01,01:25:48.000,305,11140876,113845,0,1761960347,13871.025865259995,38.560784970002715,53041.61530176001 2025-11-01,01:25:49.000,305,11140935,113565,0,1761960348,13870.93829323,38.4339006299997,53041.53145632 2025-11-01,01:25:50.000,305,11140910,113605,0,1761960349,13870.864193819994,38.321114550002676,53041.51748208001 2025-11-01,01:25:52.000,305,11140938,113765,0,1761960351,13870.817039649999,38.20832846999838,53041.454598000004 2025-11-01,01:25:52.000,305,11140900,113605,0,1761960351,13870.756412859999,38.144886300004146,53041.33581696 2025-11-01,01:25:53.000,305,11140991,113645,0,1761960352,13870.736203929999,38.046198479998566,53041.2449844 2025-11-01,01:25:54.000,305,11140915,113805,0,1761960353,13870.655368209998,37.926363270002184,53041.21703592 2025-11-01,01:25:55.000,305,11140963,113405,0,1761960354,13870.675577139998,37.884068489998754,53041.14716472 2025-11-01,01:25:56.000,305,11140924,113445,0,1761960355,13870.648631899989,37.813577189997886,53041.04235792001 2025-11-01,01:25:57.000,305,11140961,113685,0,1761960356,13870.614950349998,37.750135020003654,53041.021396560005 2025-11-01,01:25:58.000,305,11140959,113525,0,1761960357,13870.554323559998,37.72193849999894,53040.88165416 2025-11-01,01:25:59.000,305,11140944,113645,0,1761960358,13870.527378319988,37.693741980001505,53040.81877008 2025-11-01,01:26:00.000,305,11140961,113565,0,1761960359,13870.507169389988,37.644398069998715,53040.74889888001 2025-11-01,01:26:02.000,305,11140893,113565,0,1761960361,13870.460015219993,37.651447199998074,53040.7209504 2025-11-01,01:26:02.000,305,11140944,113645,0,1761960361,13870.433069979998,37.62325068000064,53040.686014800005 2025-11-01,01:26:03.000,305,11140929,113645,0,1761960362,13870.453278909998,37.644398069998715,53040.53928528001 2025-11-01,01:26:04.000,305,11140913,113725,0,1761960363,13870.446542600002,37.62325068000064,53040.52531104 2025-11-01,01:26:05.000,305,11140871,113765,0,1761960364,13870.338761639992,37.62325068000064,53040.49736256 2025-11-01,01:26:06.000,305,11140895,113565,0,1761960365,13870.305080090002,37.651447199998074,53040.44146560001 2025-11-01,01:26:07.000,305,11140946,113445,0,1761960366,13870.244453300002,37.651447199998074,53040.36460728 2025-11-01,01:26:08.000,305,11140922,113645,0,1761960367,13870.230980679997,37.693741980001505,53040.28774896 2025-11-01,01:26:09.000,305,11140911,113445,0,1761960368,13870.237716989992,37.72193849999894,53040.22486488001 2025-11-01,01:26:10.000,305,11140912,113765,0,1761960369,13870.217508059992,37.700791110000864,53040.24582624001 2025-11-01,01:26:12.000,305,11140933,113565,0,1761960371,13870.156881269992,37.750135020003654,53040.15499368001 2025-11-01,01:26:12.000,305,11140959,113845,0,1761960371,13870.102990790001,37.77833154000109,53040.14800656 2025-11-01,01:26:13.000,305,11140919,113565,0,1761960372,13870.049100309996,37.743085890004295,53040.07114824 2025-11-01,01:26:14.000,305,11140907,113765,0,1761960373,13870.028891379996,37.73603675999766,53040.00826416001 2025-11-01,01:26:15.000,305,11140982,113765,0,1761960374,13869.96152828,37.71488936999958,53039.945380080004 2025-11-01,01:26:16.000,305,11140912,113605,0,1761960375,13869.94131935,37.743085890004295,53039.87550888 2025-11-01,01:26:17.000,305,11140957,113245,0,1761960376,13869.90090149,37.686692850002146,53039.87550888 2025-11-01,01:26:18.000,305,11140949,113445,0,1761960377,13869.86048363,37.686692850002146,53039.8126248 2025-11-01,01:26:19.000,305,11140967,113405,0,1761960378,13869.826802079995,37.686692850002146,53039.79166344001 2025-11-01,01:26:20.000,305,11140900,113285,0,1761960379,13869.81332945999,37.644398069998715,53039.79166344001 2025-11-01,01:26:22.000,305,11140971,113765,0,1761960381,13869.786384219995,37.58800503000384,53039.749740720006 2025-11-01,01:26:22.000,305,11140909,113405,0,1761960381,13869.65839433,37.60210329000256,53039.68685664 2025-11-01,01:26:23.000,305,11140896,113765,0,1761960382,13869.584294919994,37.503415470004256,53039.65192104001 2025-11-01,01:26:24.000,305,11140906,113565,0,1761960383,13869.523668129994,37.475218949999544,53039.561088480004 2025-11-01,01:26:25.000,305,11140956,113725,0,1761960384,13869.415887169998,37.41882591000467,53039.54012712 2025-11-01,01:26:26.000,305,11140977,113885,0,1761960385,13869.355260379998,37.36948200000188,53039.47025592 2025-11-01,01:26:27.000,305,11140944,113445,0,1761960386,13869.281160969993,37.33423634999781,53039.393397600004 2025-11-01,01:26:28.000,305,11140934,113605,0,1761960387,13869.240743109993,37.30603983000037,53039.414358960006 2025-11-01,01:26:29.000,305,11140920,113325,0,1761960388,13869.213797869998,37.291941570001654,53039.344487760005 2025-11-01,01:26:30.000,305,11140947,113685,0,1761960389,13869.153171079997,37.21440114000143,53039.295577920006 2025-11-01,01:26:32.000,305,11140888,113645,0,1761960391,13869.099280599992,37.20030288000271,53039.30256504 2025-11-01,01:26:32.000,305,11140929,113565,0,1761960391,13869.153171079997,37.12276245000248,53039.20474536 2025-11-01,01:26:33.000,305,11140965,113725,0,1761960392,13869.132962149997,37.09456592999777,53039.20474536 2025-11-01,01:26:34.000,305,11140965,113685,0,1761960393,13869.119489529992,37.04522202000226,53039.16282264 2025-11-01,01:26:35.000,305,11140876,113525,0,1761960394,13869.119489529992,36.99587810999947,53039.09295144 2025-11-01,01:26:36.000,305,11140919,113445,0,1761960395,13869.132962149997,36.95358333000331,53039.13487416 2025-11-01,01:26:37.000,305,11140916,113525,0,1761960396,13869.146434770002,36.9253868099986,53039.05102872001 2025-11-01,01:26:38.000,305,11140951,113405,0,1761960397,13869.139698459992,36.85489550999773,53039.0440416 2025-11-01,01:26:39.000,305,11140938,113485,0,1761960398,13869.193588939997,36.78440421000414,53038.98814464 2025-11-01,01:26:40.000,305,11140941,113805,0,1761960399,13869.173380009997,36.75620768999943,53038.939234800004 2025-11-01,01:26:42.000,305,11140886,113605,0,1761960401,13869.186852630002,36.71391291000327,53038.94622192 2025-11-01,01:26:42.000,305,11140962,113525,0,1761960401,13869.200325249993,36.72801117000199,53038.89731208 2025-11-01,01:26:43.000,305,11140907,113445,0,1761960402,13869.159907389992,36.706863780003914,53038.83442800001 2025-11-01,01:26:44.000,305,11141023,113605,0,1761960403,13869.139698459992,36.650470740001765,53038.80647952 2025-11-01,01:26:45.000,305,11140987,113405,0,1761960404,13869.139698459992,36.62227422000433,53038.76455680001 2025-11-01,01:26:46.000,305,11140909,113405,0,1761960405,13869.126225840002,36.594077699999616,53038.80647952 2025-11-01,01:26:47.000,305,11140900,113725,0,1761960406,13869.119489529992,36.58702857000026,53038.77853104 2025-11-01,01:26:48.000,305,11140950,113525,0,1761960407,13869.106016910002,36.594077699999616,53038.78551816001 2025-11-01,01:26:49.000,305,11140950,113565,0,1761960408,13869.112753219997,36.58702857000026,53038.70865984 2025-11-01,01:26:50.000,305,11140912,113405,0,1761960409,13869.079071669992,36.58702857000026,53038.7296212 2025-11-01,01:26:52.000,305,11140879,113485,0,1761960411,13869.106016910002,36.594077699999616,53038.771543920004 2025-11-01,01:26:52.000,305,11140933,113685,0,1761960411,13869.106016910002,36.601126829998975,53038.673724240005 2025-11-01,01:26:53.000,305,11140960,113765,0,1761960412,13869.119489529992,36.63637248000305,53038.68071136 2025-11-01,01:26:54.000,305,11140931,113525,0,1761960413,13869.099280599992,36.68571638999856,53038.65975 2025-11-01,01:26:55.000,305,11140922,113605,0,1761960414,13869.112753219997,36.69276551999792,53038.63878864 2025-11-01,01:26:56.000,305,11140942,113645,0,1761960415,13869.132962149997,36.706863780003914,53038.59686592001 2025-11-01,01:26:57.000,305,11140954,113565,0,1761960416,13869.146434770002,36.7914533400035,53038.56193032 2025-11-01,01:26:58.000,305,11140940,113605,0,1761960417,13869.166643700002,36.79850247000286,53038.56891744001 2025-11-01,01:26:59.000,305,11140960,113565,0,1761960418,13869.173380009997,36.819649860000936,53038.52699472001 2025-11-01,01:27:00.000,305,11140918,113805,0,1761960419,13869.186852630002,36.84784637999837,53038.53398184 2025-11-01,01:27:02.000,305,11140910,113645,0,1761960421,13869.180116319993,36.890141160001804,53038.47808488001 2025-11-01,01:27:02.000,305,11140965,113405,0,1761960421,13869.220534179993,36.9253868099986,53038.47808488001 2025-11-01,01:27:03.000,305,11140985,113765,0,1761960422,13869.260952039993,36.9253868099986,53038.44314928 2025-11-01,01:27:04.000,305,11140947,113405,0,1761960423,13869.274424659998,36.96063246000267,53038.457123520006 2025-11-01,01:27:05.000,305,11140953,113485,0,1761960424,13869.240743109993,36.99587810999947,53038.457123520006 2025-11-01,01:27:06.000,305,11140981,113565,0,1761960425,13869.234006799998,37.009976369998185,53038.46411064 2025-11-01,01:27:07.000,305,11140880,113645,0,1761960426,13869.240743109993,37.03112376000354,53038.42917504001 2025-11-01,01:27:08.000,305,11140886,113565,0,1761960427,13869.281160969993,37.066369410000334,53038.47808488001 2025-11-01,01:27:09.000,305,11140905,113405,0,1761960428,13869.314842519998,37.08046766999905,53038.44314928 2025-11-01,01:27:10.000,305,11140927,113365,0,1761960429,13869.375469309998,37.07341853999969,53038.42218792 2025-11-01,01:27:12.000,305,11140934,113485,0,1761960431,13869.368732999988,37.115713320003124,53038.4152008 2025-11-01,01:27:12.000,305,11140956,113405,0,1761960431,13869.442832409994,37.12981158000184,53038.42917504001 2025-11-01,01:27:13.000,305,11140895,113405,0,1761960432,13869.476513959999,37.17915549000463,53038.436162160004 2025-11-01,01:27:14.000,305,11140910,113605,0,1761960433,13869.577558609999,37.22145027000079,53038.408213680006 2025-11-01,01:27:15.000,305,11140920,113765,0,1761960434,13869.63144908999,37.24964678999822,53038.387252320004 2025-11-01,01:27:16.000,305,11140902,113645,0,1761960435,13869.69207587999,37.277843310002936,53038.38026520001 2025-11-01,01:27:17.000,305,11140945,113765,0,1761960436,13869.81332945999,37.3483346100038,53038.3453296 2025-11-01,01:27:18.000,305,11140936,113605,0,1761960437,13869.90090149,37.41882591000467,53038.33135536001 2025-11-01,01:27:19.000,305,11140981,113565,0,1761960438,13869.98173721,37.41882591000467,53038.33135536001 2025-11-01,01:27:20.000,305,11140881,113605,0,1761960439,13870.06257293,37.48931720999826,53038.35231672 2025-11-01,01:27:22.000,305,11140901,113605,0,1761960441,13870.217508059992,37.55275937999977,53038.35930384001 2025-11-01,01:27:22.000,305,11140914,113605,0,1761960441,13870.325289020002,37.61620155000128,53038.39423944 2025-11-01,01:27:23.000,305,11140964,113405,0,1761960442,13870.446542600002,37.686692850002146,53038.32436824 2025-11-01,01:27:24.000,305,11140953,113565,0,1761960443,13870.561059869993,37.79242979999981,53038.31738112 2025-11-01,01:27:25.000,305,11140939,113645,0,1761960444,13870.675577139998,37.8417737100026,53038.3453296 2025-11-01,01:27:26.000,305,11140950,113565,0,1761960445,13870.783358099994,37.96160891999898,53038.31738112 2025-11-01,01:27:27.000,305,11140960,113525,0,1761960446,13870.9180843,38.053247609997925,53038.338342480005 2025-11-01,01:27:28.000,305,11140934,113565,0,1761960447,13871.046074189995,38.13783717000479,53038.3453296 2025-11-01,01:27:29.000,305,11140904,113485,0,1761960448,13871.187536699996,38.21537759999774,53038.32436824 2025-11-01,01:27:30.000,305,11140947,113485,0,1761960449,13871.26163611,38.34931107000011,53038.3453296 2025-11-01,01:27:32.000,305,11140974,113485,0,1761960451,13871.450252789997,38.48324454000249,53038.36629096 2025-11-01,01:27:32.000,305,11140950,113725,0,1761960451,13871.591715299997,38.58898149000015,53038.40122656001 2025-11-01,01:27:33.000,305,11140890,113405,0,1761960452,13871.726441499988,38.694718439997814,53038.387252320004 2025-11-01,01:27:34.000,305,11140940,113605,0,1761960453,13871.840958769993,38.80750452000211,53038.37327808 2025-11-01,01:27:35.000,305,11140937,113605,0,1761960454,13871.962212349994,38.913241469999775,53038.38026520001 2025-11-01,01:27:36.000,305,11140914,113765,0,1761960455,13872.11714748,39.018978420004714,53038.42218792 2025-11-01,01:27:37.000,305,11140954,113685,0,1761960456,13872.25187367999,39.188157540003886,53038.49205912 2025-11-01,01:27:38.000,305,11140972,113645,0,1761960457,13872.33944571,39.315041879999626,53038.47808488001 2025-11-01,01:27:39.000,305,11140989,113525,0,1761960458,13872.507853459996,39.420778830004565,53038.47808488001 2025-11-01,01:27:40.000,305,11140921,113605,0,1761960459,13872.602161800001,39.58290882000438,53038.58289168 2025-11-01,01:27:42.000,305,11140869,113885,0,1761960461,13872.763833240002,39.723891419998836,53038.61782728001 2025-11-01,01:27:42.000,305,11140980,113685,0,1761960461,13872.945713609988,39.85782489000121,53038.58289168 2025-11-01,01:27:43.000,305,11140890,113565,0,1761960462,13873.107385049989,39.99175836000359,53038.68769848 2025-11-01,01:27:44.000,305,11140918,113605,0,1761960463,13873.174748149999,40.125691829998686,53038.70167272 2025-11-01,01:27:45.000,305,11140974,113645,0,1761960464,13873.343155899995,40.2525761700017,53038.792505280006 2025-11-01,01:27:46.000,305,11140905,113605,0,1761960465,13873.4778821,40.37946051000472,53038.87635072 2025-11-01,01:27:47.000,305,11140908,113725,0,1761960466,13873.565454129995,40.49224659000174,53038.8693636 2025-11-01,01:27:48.000,305,11140952,113445,0,1761960467,13873.65976247,40.633229190003476,53038.93224768001 2025-11-01,01:27:49.000,305,11140966,113525,0,1761960468,13873.767543429996,40.76011352999922,53038.96718328 2025-11-01,01:27:50.000,305,11140951,113085,0,1761960469,13873.895533319992,40.89404700000159,53038.99513176 2025-11-01,01:27:52.000,305,11140947,113525,0,1761960471,13873.976369039992,41.006833079998614,53039.07199008001 2025-11-01,01:27:52.000,305,11140905,113645,0,1761960471,13874.030259519997,41.11257003000355,53039.08596432 2025-11-01,01:27:53.000,305,11140943,113325,0,1761960472,13874.097622619993,41.232405239999935,53039.15583552 2025-11-01,01:27:54.000,305,11140950,113605,0,1761960473,13874.185194649988,41.31699479999952,53039.21173248 2025-11-01,01:27:55.000,305,11140928,113685,0,1761960474,13874.292975609998,41.42978088000382,53039.295577920006 2025-11-01,01:27:56.000,305,11140969,113525,0,1761960475,13874.340129779994,41.55666521999956,53039.33051352 2025-11-01,01:27:57.000,305,11140909,113485,0,1761960476,13874.420965499994,41.6624021700045,53039.43532032001 2025-11-01,01:27:58.000,305,11140935,113885,0,1761960477,13874.501801219994,41.78223738000088,53039.49121728 2025-11-01,01:27:59.000,305,11140926,113565,0,1761960478,13874.562428009995,41.866826940000465,53039.582049840006 2025-11-01,01:28:00.000,305,11140907,113605,0,1761960479,13874.63652742,41.95846562999941,53039.60301120001 2025-11-01,01:28:02.000,305,11140931,113565,0,1761960481,13874.623054799995,42.06420258000435,53039.64493392 2025-11-01,01:28:02.000,305,11140972,113605,0,1761960481,13874.663472659995,42.12764474999858,53039.69384376 2025-11-01,01:28:03.000,305,11140955,113725,0,1761960482,13874.73083575999,42.2545290900016,53039.77070208001 2025-11-01,01:28:04.000,305,11140938,113765,0,1761960483,13874.77798993,42.36731516999862,53039.87550888 2025-11-01,01:28:05.000,305,11140954,113485,0,1761960484,13874.804935169996,42.48010125000292,53039.917431600006 2025-11-01,01:28:06.000,305,11140956,113565,0,1761960485,13874.87903458,42.5999364599993,53039.91044448001 2025-11-01,01:28:07.000,305,11140948,113605,0,1761960486,13874.91945244,42.66337863000081,53040.0222384 2025-11-01,01:28:08.000,305,11140953,113405,0,1761960487,13874.980079230001,42.76911557999847,53040.064161120004 2025-11-01,01:28:09.000,305,11140998,113685,0,1761960488,13875.007024469996,42.846656009998696,53040.1619808 2025-11-01,01:28:10.000,305,11140944,113405,0,1761960489,13874.966606609996,42.93829470000492,53040.21089064 2025-11-01,01:28:12.000,305,11140955,113485,0,1761960491,13875.060914950001,42.98763861000043,53040.280761840004 2025-11-01,01:28:12.000,305,11140872,113685,0,1761960491,13875.040706020001,43.06517904000066,53040.36460728 2025-11-01,01:28:13.000,305,11140894,113725,0,1761960492,13875.074387569992,43.06517904000066,53040.42749136 2025-11-01,01:28:14.000,305,11140958,113605,0,1761960493,13875.121541740002,43.17091598999832,53040.53229816 2025-11-01,01:28:15.000,305,11140934,113765,0,1761960494,13875.135014359992,43.22730903000047,53040.56024664001 2025-11-01,01:28:16.000,305,11140899,113645,0,1761960495,13875.175432219992,43.29075120000198,53040.637104960006 2025-11-01,01:28:17.000,305,11140907,113605,0,1761960496,13875.188904839997,43.33304597999813,53040.72793752001 2025-11-01,01:28:18.000,305,11140965,113605,0,1761960497,13875.222586390002,43.361242500002845,53040.74889888001 2025-11-01,01:28:19.000,305,11140921,113565,0,1761960498,13875.188904839997,43.44583206000243,53040.81877008 2025-11-01,01:28:20.000,305,11140894,113765,0,1761960499,13875.215850079992,43.45288119000179,53040.88864128 2025-11-01,01:28:22.000,305,11140973,113685,0,1761960501,13875.303422110002,43.45288119000179,53040.97947384 2025-11-01,01:28:22.000,305,11140944,113765,0,1761960501,13875.343839970003,43.41763553999772,53041.04235792001 2025-11-01,01:28:23.000,305,11140882,113765,0,1761960502,13875.390994139998,43.41763553999772,53041.119216240004 2025-11-01,01:28:24.000,305,11140973,113605,0,1761960503,13875.431411999998,43.45288119000179,53041.140177600006 2025-11-01,01:28:25.000,305,11140974,113605,0,1761960504,13875.404466759988,43.46697945000051,53041.21004880001 2025-11-01,01:28:26.000,305,11140956,113845,0,1761960505,13875.438148309993,43.50222510000458,53041.32184272 2025-11-01,01:28:27.000,305,11140949,113645,0,1761960506,13875.471829859998,43.50222510000458,53041.286907120004 2025-11-01,01:28:28.000,305,11140966,113605,0,1761960507,13875.518984029994,43.488126839998586,53041.3847268 2025-11-01,01:28:29.000,305,11140962,113605,0,1761960508,13875.572874509999,43.47402857999987,53041.454598000004 2025-11-01,01:28:30.000,305,11140895,113725,0,1761960509,13875.633501299999,43.48107770999923,53041.50350784 2025-11-01,01:28:32.000,305,11140913,113725,0,1761960511,13875.673919159999,43.5163233600033,53041.58036616 2025-11-01,01:28:32.000,305,11140983,113525,0,1761960511,13875.69412809,43.52337249000266,53041.60831464 2025-11-01,01:28:33.000,305,11140981,113405,0,1761960512,13875.71433702,43.52337249000266,53041.643250240006 2025-11-01,01:28:34.000,305,11140951,113485,0,1761960513,13875.70760070999,43.50222510000458,53041.65023736 2025-11-01,01:28:35.000,305,11140980,113565,0,1761960514,13875.74801856999,43.50222510000458,53041.72010856 2025-11-01,01:28:36.000,305,11140977,113605,0,1761960515,13875.75475488,43.50222510000458,53041.75504416001 2025-11-01,01:28:37.000,305,11140897,113405,0,1761960516,13875.781700119995,43.46697945000051,53041.73408280001 2025-11-01,01:28:38.000,305,11140859,113765,0,1761960517,13875.842326909995,43.495175969997945,53041.78299264001 2025-11-01,01:28:39.000,305,11140918,113685,0,1761960518,13875.862535839995,43.488126839998586,53041.86683808 2025-11-01,01:28:40.000,305,11140880,113605,0,1761960519,13875.963580489995,43.45993032000115,53041.83190248001 2025-11-01,01:28:42.000,305,11140910,113565,0,1761960521,13875.92989893999,43.44583206000243,53041.8738252 2025-11-01,01:28:42.000,305,11140885,113725,0,1761960521,13875.99052572999,43.42468467000435,53041.89478656 2025-11-01,01:28:43.000,305,11140933,113325,0,1761960522,13876.084834069996,43.38943902000028,53041.9436964 2025-11-01,01:28:44.000,305,11140996,113765,0,1761960523,13876.165669789996,43.42468467000435,53041.93670928 2025-11-01,01:28:45.000,305,11140974,113405,0,1761960524,13876.212823959992,43.403537279999,53041.99260624 2025-11-01,01:28:46.000,305,11140942,113485,0,1761960525,13876.259978130001,43.39648814999964,53041.99260624 2025-11-01,01:28:47.000,305,11140948,113885,0,1761960526,13876.327341229997,43.354193370003486,53042.06247744 2025-11-01,01:28:48.000,305,11140980,113365,0,1761960527,13876.367759089997,43.38238989000092,53042.04850320001 2025-11-01,01:28:49.000,305,11140884,113565,0,1761960528,13876.455331119992,43.37534076000156,53042.10440016 2025-11-01,01:28:50.000,305,11140930,113605,0,1761960529,13876.529430529998,43.403537279999,53042.11837440001 2025-11-01,01:28:52.000,305,11140893,113245,0,1761960531,13876.664156729988,43.403537279999,53042.15331 2025-11-01,01:28:52.000,305,11140955,113645,0,1761960531,13876.758465069994,43.39648814999964,53042.2231812 2025-11-01,01:28:53.000,305,11140958,113725,0,1761960532,13876.819091859994,43.403537279999,53042.18824560001 2025-11-01,01:28:54.000,305,11140933,113645,0,1761960533,13876.92687281999,43.41763553999772,53042.244142560005 2025-11-01,01:28:55.000,305,11140933,113725,0,1761960534,13877.00770853999,43.42468467000435,53042.26510392001 2025-11-01,01:28:56.000,305,11140883,113645,0,1761960535,13877.1154895,43.41058640999836,53042.21619408001 2025-11-01,01:28:57.000,305,11140938,113685,0,1761960536,13877.16937997999,43.41763553999772,53042.26510392001 2025-11-01,01:28:58.000,305,11140949,113365,0,1761960537,13877.304106179996,43.48107770999923,53042.27907816 2025-11-01,01:28:59.000,305,11140886,113485,0,1761960538,13877.445568689996,43.50927423000394,53042.30702664001 2025-11-01,01:29:00.000,305,11140975,113645,0,1761960539,13877.546613339997,43.530421620002016,53042.327988 2025-11-01,01:29:02.000,305,11140925,113565,0,1761960541,13877.613976439992,43.600912920002884,53042.37689784 2025-11-01,01:29:02.000,305,11140938,113125,0,1761960541,13877.735230019993,43.586814660004165,53042.362923600005 2025-11-01,01:29:03.000,305,11140900,113605,0,1761960542,13877.856483599993,43.63615856999968,53042.3978592 2025-11-01,01:29:04.000,305,11140977,113325,0,1761960543,13877.971000869999,43.67140422000375,53042.47471752001 2025-11-01,01:29:05.000,305,11140954,113845,0,1761960544,13878.058572899994,43.713698999999906,53042.50266600001 2025-11-01,01:29:06.000,305,11140938,113485,0,1761960545,13878.17309017,43.69255161000183,53042.481704640006 2025-11-01,01:29:07.000,305,11140935,113605,0,1761960546,13878.30781636999,43.75599378000334,53042.54458872 2025-11-01,01:29:08.000,305,11140922,113405,0,1761960547,13878.361706849995,43.79828855999949,53042.579524320005 2025-11-01,01:29:09.000,305,11140946,113405,0,1761960548,13878.462751499996,43.83353421000356,53042.60048568001 2025-11-01,01:29:10.000,305,11140859,113765,0,1761960549,13878.51664198,43.78419030000077,53042.62144704001 2025-11-01,01:29:12.000,305,11140890,113525,0,1761960551,13878.604214009996,43.826485080004204,53042.747215200005 2025-11-01,01:29:12.000,305,11140906,113645,0,1761960551,13878.671577109992,43.79123943000013,53042.72625384 2025-11-01,01:29:13.000,305,11140944,113445,0,1761960552,13878.718731280002,43.79828855999949,53042.7821508 2025-11-01,01:29:14.000,305,11140982,113605,0,1761960553,13878.752412829992,43.80533768999885,53042.80311216 2025-11-01,01:29:15.000,305,11140925,113765,0,1761960554,13878.792830689992,43.770092040002055,53042.81009928001 2025-11-01,01:29:16.000,305,11140930,113605,0,1761960555,13878.799567000002,43.74189552000462,53042.88695760001 2025-11-01,01:29:17.000,305,11140946,113565,0,1761960556,13878.799567000002,43.713698999999906,53042.852022 2025-11-01,01:29:18.000,305,11140937,113525,0,1761960557,13878.779358070002,43.70664987000055,53042.90791896001 2025-11-01,01:29:19.000,305,11140937,113965,0,1761960558,13878.779358070002,43.6502568299984,53042.9917644 2025-11-01,01:29:20.000,305,11140916,113765,0,1761960559,13878.786094379997,43.62206031000096,53043.00573864001 2025-11-01,01:29:22.000,305,11140932,113565,0,1761960561,13878.718731280002,43.579765530004806,53043.0616356 2025-11-01,01:29:22.000,305,11140934,113445,0,1761960561,13878.678313420001,43.52337249000266,53043.02670000001 2025-11-01,01:29:23.000,305,11141025,113485,0,1761960562,13878.637895560001,43.488126839998586,53043.07560984001 2025-11-01,01:29:24.000,305,11140875,113765,0,1761960563,13878.563796149996,43.44583206000243,53043.082596960005 2025-11-01,01:29:25.000,305,11140899,113605,0,1761960564,13878.523378289996,43.38238989000092,53043.082596960005 2025-11-01,01:29:26.000,305,11140961,113605,0,1761960565,13878.51664198,43.29780033000134,53043.17342952001 2025-11-01,01:29:27.000,305,11140984,113645,0,1761960566,13878.45601519,43.22025990000111,53043.152468160006 2025-11-01,01:29:28.000,305,11140931,113565,0,1761960567,13878.41559733,43.14976860000024,53043.15945528 2025-11-01,01:29:29.000,305,11140950,113685,0,1761960568,13878.34823422999,43.093375559998094,53043.19439088001 2025-11-01,01:29:30.000,305,11140959,113685,0,1761960569,13878.24718957999,42.959442090002995,53043.22233936001 2025-11-01,01:29:32.000,305,11140896,113525,0,1761960571,13878.200035409995,42.86075427000469,53043.25727496 2025-11-01,01:29:32.000,305,11140956,113565,0,1761960571,13878.139408619994,42.75501731999975,53043.28522344 2025-11-01,01:29:33.000,305,11140961,113645,0,1761960572,13878.11246338,42.677476889999525,53043.21535224 2025-11-01,01:29:34.000,305,11140899,113525,0,1761960573,13878.024891349989,42.52239602999907,53043.27124920001 2025-11-01,01:29:35.000,305,11140846,113605,0,1761960574,13877.917110389993,42.43075734000013,53043.28522344 2025-11-01,01:29:36.000,305,11140891,113525,0,1761960575,13877.843010979988,42.30387300000439,53043.26426208001 2025-11-01,01:29:37.000,305,11140910,113445,0,1761960576,13877.741966330002,42.23338170000352,53043.29221056001 2025-11-01,01:29:38.000,305,11140889,113405,0,1761960577,13877.667866919997,42.12764474999858,53043.26426208001 2025-11-01,01:29:39.000,305,11140954,113725,0,1761960578,13877.573558579992,42.0078095400022,53043.27124920001 2025-11-01,01:29:40.000,305,11140942,113605,0,1761960579,13877.533140719992,41.95141650000005,53043.22932648 2025-11-01,01:29:42.000,305,11140942,113805,0,1761960581,13877.472513929992,41.77518825000152,53043.29221056001 2025-11-01,01:29:42.000,305,11140917,113565,0,1761960581,13877.391678209991,41.69764782000129,53043.29221056001 2025-11-01,01:29:43.000,305,11140878,113485,0,1761960582,13877.27042462999,41.60600913000235,53043.320159040006 2025-11-01,01:29:44.000,305,11140975,113245,0,1761960583,13877.203061529995,41.47207565999997,53043.2363136 2025-11-01,01:29:45.000,305,11140909,113605,0,1761960584,13877.15590736,41.401584359999106,53043.299197680004 2025-11-01,01:29:46.000,305,11140865,113565,0,1761960585,13877.09528057,41.3028965400008,53043.21535224 2025-11-01,01:29:47.000,305,11140894,113485,0,1761960586,13877.00770853999,41.218306980001216,53043.19439088001 2025-11-01,01:29:48.000,305,11140898,113525,0,1761960587,13877.00770853999,41.13371742000163,53043.201378000005 2025-11-01,01:29:49.000,305,11140926,113645,0,1761960588,13876.920136509994,41.056176990001404,53043.15945528 2025-11-01,01:29:50.000,305,11140976,113605,0,1761960589,13876.879718649994,40.96453830000246,53043.22932648 2025-11-01,01:29:52.000,305,11140930,113765,0,1761960591,13876.839300789994,40.89404700000159,53043.152468160006 2025-11-01,01:29:52.000,305,11140952,113845,0,1761960591,13876.839300789994,40.830604830000084,53043.17342952001 2025-11-01,01:29:53.000,305,11140900,113445,0,1761960592,13876.798882929994,40.73896614000114,53043.17342952001 2025-11-01,01:29:54.000,305,11140912,113685,0,1761960593,13876.731519829998,40.68962222999835,53043.12451968001 2025-11-01,01:29:55.000,305,11140890,113525,0,1761960594,13876.677629349993,40.597983539999404,53043.11753256 2025-11-01,01:29:56.000,305,11140995,113565,0,1761960595,13876.657420419993,40.55568876000325,53043.0616356 2025-11-01,01:29:57.000,305,11140930,113685,0,1761960596,13876.596793629993,40.4992957200011,53043.033687120005 2025-11-01,01:29:58.000,305,11140876,113685,0,1761960597,13876.563112080003,40.45700093999767,53043.05464848001 2025-11-01,01:29:59.000,305,11140936,113685,0,1761960598,13876.542903150003,40.42880442000023,53043.04067424 2025-11-01,01:30:00.000,305,11140848,113405,0,1761960599,13876.462067430002,40.358313119999366,53042.984777280006 2025-11-01,01:30:02.000,305,11140921,113805,0,1761960601,13876.414913259992,40.28077268999914,53042.97080304 2025-11-01,01:30:02.000,305,11140959,113405,0,1761960601,13876.428385879997,40.2525761700017,53043.033687120005 2025-11-01,01:30:03.000,305,11140935,113445,0,1761960602,13876.361022780002,40.175035740001476,53042.984777280006 2025-11-01,01:30:04.000,305,11140898,113685,0,1761960603,13876.307132299997,40.11159356999997,53042.89394472 2025-11-01,01:30:05.000,305,11140881,113485,0,1761960604,13876.293659679992,40.0411022699991,53042.94285456 2025-11-01,01:30:06.000,305,11140939,113245,0,1761960605,13876.212823959992,39.97766010000487,53042.92888032001 2025-11-01,01:30:07.000,305,11140941,113765,0,1761960606,13876.206087649996,39.84372663000249,53042.914906080005 2025-11-01,01:30:08.000,305,11140946,113605,0,1761960607,13876.158933480001,39.75208794000355,53042.84503488 2025-11-01,01:30:09.000,305,11140932,113605,0,1761960608,13876.138724550001,39.6956949000014,53042.87997048 2025-11-01,01:30:10.000,305,11140944,113325,0,1761960609,13876.071361449991,39.56881055999838,53042.85900912001 2025-11-01,01:30:12.000,305,11141008,113525,0,1761960611,13876.024207279996,39.4842209999988,53042.865996240005 2025-11-01,01:30:12.000,305,11140957,113485,0,1761960611,13875.983789419995,39.41372969999793,53042.865996240005 2025-11-01,01:30:13.000,305,11140977,113605,0,1761960612,13875.91642632,39.29389449000155,53042.747215200005 2025-11-01,01:30:14.000,305,11140940,113565,0,1761960613,13875.89621739,39.22340319000068,53042.73324096 2025-11-01,01:30:15.000,305,11140948,113565,0,1761960614,13875.8355906,39.145862760000455,53042.72625384 2025-11-01,01:30:16.000,305,11140877,113405,0,1761960615,13875.76822749999,39.06832233000023,53042.68433112 2025-11-01,01:30:17.000,305,11140926,113445,0,1761960616,13875.77496381,38.9907819,53042.66336976 2025-11-01,01:30:18.000,305,11140949,113405,0,1761960617,13875.76822749999,38.927339729998494,53042.60048568001 2025-11-01,01:30:19.000,305,11140877,113445,0,1761960618,13875.741282259994,38.8568484300049,53042.55157584001 2025-11-01,01:30:20.000,305,11140914,113485,0,1761960619,13875.68739177999,38.82865191000019,53042.530614480005 2025-11-01,01:30:22.000,305,11140953,113565,0,1761960621,13875.680655469994,38.793406260003394,53042.54458872 2025-11-01,01:30:22.000,305,11140890,113725,0,1761960621,13875.71433702,38.75816060999932,53042.49567888 2025-11-01,01:30:23.000,305,11140949,113565,0,1761960622,13875.70760070999,38.71586583000317,53042.44676904 2025-11-01,01:30:24.000,305,11140906,113605,0,1761960623,13875.741282259994,38.66652192000038,53042.43279480001 2025-11-01,01:30:25.000,305,11140940,113725,0,1761960624,13875.73454595,38.65947279000102,53042.38388496001 2025-11-01,01:30:26.000,305,11140899,113685,0,1761960625,13875.75475488,38.65947279000102,53042.37689784 2025-11-01,01:30:27.000,305,11140908,113605,0,1761960626,13875.761491189995,38.6453745300023,53042.35593648001 2025-11-01,01:30:28.000,305,11140947,113605,0,1761960627,13875.761491189995,38.61012887999823,53042.30003952 2025-11-01,01:30:29.000,305,11140906,113765,0,1761960628,13875.822117979995,38.62422714000422,53042.293052400004 2025-11-01,01:30:30.000,305,11140960,113605,0,1761960629,13875.80864535999,38.62422714000422,53042.244142560005 2025-11-01,01:30:32.000,305,11140933,113485,0,1761960631,13875.842326909995,38.61012887999823,53042.26510392001 2025-11-01,01:30:32.000,305,11140895,113645,0,1761960631,13875.78843642999,38.58898149000015,53042.25112968 2025-11-01,01:30:33.000,305,11140933,113405,0,1761960632,13875.801909049995,38.567834100002074,53042.20920696 2025-11-01,01:30:34.000,305,11140887,113605,0,1761960633,13875.76822749999,38.58898149000015,53042.195232720005 2025-11-01,01:30:35.000,305,11140948,113445,0,1761960634,13875.76822749999,38.532588449998,53042.21619408001 2025-11-01,01:30:36.000,305,11140952,113605,0,1761960635,13875.68739177999,38.497342800001206,53042.23715544001 2025-11-01,01:30:37.000,305,11140884,113605,0,1761960636,13875.64697391999,38.447998889998416,53042.244142560005 2025-11-01,01:30:38.000,305,11140868,113765,0,1761960637,13875.633501299999,38.384556720004184,53042.244142560005 2025-11-01,01:30:39.000,305,11140937,113645,0,1761960638,13875.559401889994,38.377507590004825,53042.20221984 2025-11-01,01:30:40.000,305,11140955,113605,0,1761960639,13875.512247719998,38.35636019999947,53042.17427136 2025-11-01,01:30:42.000,305,11140976,113805,0,1761960641,13875.417939379993,38.321114550002676,53042.20920696 2025-11-01,01:30:42.000,305,11140942,113565,0,1761960641,13875.343839970003,38.278819769999245,53042.18824560001 2025-11-01,01:30:43.000,305,11140931,113525,0,1761960642,13875.283213180002,38.22947586000373,53042.18824560001 2025-11-01,01:30:44.000,305,11140929,113645,0,1761960643,13875.222586390002,38.20127933999902,53042.17427136 2025-11-01,01:30:45.000,305,11140952,113565,0,1761960644,13875.188904839997,38.17308282000158,53042.146322880006 2025-11-01,01:30:46.000,305,11140917,113445,0,1761960645,13875.054178639992,38.144886300004146,53042.15331 2025-11-01,01:30:47.000,305,11140882,113605,0,1761960646,13875.060914950001,38.088493260002,53042.125361520004 2025-11-01,01:30:48.000,305,11140937,113245,0,1761960647,13874.993551849991,38.06029674000456,53042.11837440001 2025-11-01,01:30:49.000,305,11140973,113325,0,1761960648,13874.946397679996,38.00390370000241,53042.18125848 2025-11-01,01:30:50.000,305,11140936,113765,0,1761960649,13874.885770889996,37.96160891999898,53042.13933576001 2025-11-01,01:30:52.000,305,11140901,113685,0,1761960651,13874.825144099996,37.933412400001544,53042.13933576001 2025-11-01,01:30:52.000,305,11140933,113245,0,1761960651,13874.79819886,37.926363270002184,53042.13933576001 2025-11-01,01:30:53.000,305,11140909,113565,0,1761960652,13874.764517309995,37.869970230000035,53042.09042592001 2025-11-01,01:30:54.000,305,11140973,113245,0,1761960653,13874.77125361999,37.82767545000388,53042.06946456001 2025-11-01,01:30:55.000,305,11140892,113365,0,1761960654,13874.71736314,37.80652805999853,53042.097413040006 2025-11-01,01:30:56.000,305,11140964,113525,0,1761960655,13874.67694528,37.79242979999981,53042.11837440001 2025-11-01,01:30:57.000,305,11140904,113485,0,1761960656,13874.63652742,37.82062632000452,53042.0834388 2025-11-01,01:30:58.000,305,11140898,113725,0,1761960657,13874.623054799995,37.750135020003654,53042.11138728 2025-11-01,01:30:59.000,305,11140963,113365,0,1761960658,13874.602845869995,37.75718415000301,53042.09042592001 2025-11-01,01:31:00.000,305,11140909,113605,0,1761960659,13874.58937324999,37.750135020003654,53042.05549032 2025-11-01,01:31:02.000,305,11140957,113765,0,1761960661,13874.57590063,37.72193849999894,53042.06946456001 2025-11-01,01:31:02.000,305,11140973,113445,0,1761960661,13874.522010149994,37.73603675999766,53042.09042592001 2025-11-01,01:31:03.000,305,11140891,113405,0,1761960662,13874.53548277,37.70784024000022,53042.06946456001 2025-11-01,01:31:04.000,305,11140889,113765,0,1761960663,13874.501801219994,37.75718415000301,53042.125361520004 2025-11-01,01:31:05.000,305,11140892,113405,0,1761960664,13874.481592289994,37.71488936999958,53042.11837440001 2025-11-01,01:31:06.000,305,11140967,113445,0,1761960665,13874.522010149994,37.79947892999917,53042.10440016 2025-11-01,01:31:07.000,305,11140945,113565,0,1761960666,13874.49506491,37.79242979999981,53042.097413040006 2025-11-01,01:31:08.000,305,11140993,113645,0,1761960667,13874.461383359994,37.77833154000109,53042.125361520004 2025-11-01,01:31:09.000,305,11140958,113685,0,1761960668,13874.49506491,37.8417737100026,53042.0834388 2025-11-01,01:31:10.000,305,11140899,113405,0,1761960669,13874.48832859999,37.85587197000132,53042.13234864 2025-11-01,01:31:12.000,305,11140970,113445,0,1761960671,13874.461383359994,37.926363270002184,53042.11138728 2025-11-01,01:31:12.000,305,11140867,113405,0,1761960671,13874.481592289994,37.89816675000475,53042.17427136 2025-11-01,01:31:13.000,305,11140968,113565,0,1761960672,13874.47485598,37.933412400001544,53042.13234864 2025-11-01,01:31:14.000,305,11140912,113725,0,1761960673,13874.52874645999,37.96160891999898,53042.18125848 2025-11-01,01:31:15.000,305,11140923,113445,0,1761960674,13874.501801219994,38.03210021999985,53042.16029712 2025-11-01,01:31:16.000,305,11140980,113525,0,1761960675,13874.52874645999,38.053247609997925,53042.17427136 2025-11-01,01:31:17.000,305,11140971,113605,0,1761960676,13874.54895538999,38.06029674000456,53042.195232720005 2025-11-01,01:31:18.000,305,11140990,113405,0,1761960677,13874.582636939995,38.144886300004146,53042.18125848 2025-11-01,01:31:19.000,305,11140912,113645,0,1761960678,13874.59610956,38.13783717000479,53042.2231812 2025-11-01,01:31:20.000,305,11140908,113805,0,1761960679,13874.562428009995,38.144886300004146,53042.18824560001 2025-11-01,01:31:22.000,305,11140913,113565,0,1761960681,13874.643263729995,38.19423020999966,53042.18125848 2025-11-01,01:31:22.000,305,11140888,113605,0,1761960681,13874.703890519995,38.22242673000437,53042.21619408001 2025-11-01,01:31:23.000,305,11140903,113445,0,1761960682,13874.73083575999,38.23652499000309,53042.28606528001 2025-11-01,01:31:24.000,305,11140898,113565,0,1761960683,13874.81167147999,38.271770639999886,53042.244142560005 2025-11-01,01:31:25.000,305,11140890,113605,0,1761960684,13874.825144099996,38.278819769999245,53042.26510392001 2025-11-01,01:31:26.000,305,11140949,113605,0,1761960685,13874.89924351,38.328163680002035,53042.27907816 2025-11-01,01:31:27.000,305,11140948,113565,0,1761960686,13874.973342919991,38.34226194000075,53042.36991072 2025-11-01,01:31:28.000,305,11140954,113525,0,1761960687,13875.047442329997,38.35636019999947,53042.36991072 2025-11-01,01:31:29.000,305,11140895,113645,0,1761960688,13875.161959600002,38.35636019999947,53042.411833440005 2025-11-01,01:31:30.000,305,11140922,113565,0,1761960689,13875.195641149992,38.35636019999947,53042.42580768001 2025-11-01,01:31:32.000,305,11140953,113765,0,1761960691,13875.316894729993,38.377507590004825,53042.4677304 2025-11-01,01:31:32.000,305,11140871,113485,0,1761960691,13875.397730449993,38.39160585000354,53042.44676904 2025-11-01,01:31:33.000,305,11140901,113565,0,1761960692,13875.505511409989,38.41275324000162,53042.50266600001 2025-11-01,01:31:34.000,305,11140895,113805,0,1761960693,13875.586347129989,38.377507590004825,53042.55856296 2025-11-01,01:31:35.000,305,11140943,113725,0,1761960694,13875.700864399994,38.42685150000034,53042.60048568001 2025-11-01,01:31:36.000,305,11140929,113565,0,1761960695,13875.80864535999,38.447998889998416,53042.61445992 2025-11-01,01:31:37.000,305,11140907,113685,0,1761960696,13875.95684418,38.447998889998416,53042.65638264 2025-11-01,01:31:38.000,305,11140959,113445,0,1761960697,13876.0376799,38.48324454000249,53042.69131824001 2025-11-01,01:31:39.000,305,11140950,113565,0,1761960698,13876.185878719996,38.497342800001206,53042.78913792001 2025-11-01,01:31:40.000,305,11140951,113605,0,1761960699,13876.266714439997,38.518490189999284,53042.817086400006 2025-11-01,01:31:42.000,305,11140923,113845,0,1761960701,13876.381231710002,38.546686710003996,53042.82407352 2025-11-01,01:31:42.000,305,11140929,113605,0,1761960701,13876.536166839993,38.58898149000015,53042.92888032001 2025-11-01,01:31:43.000,305,11140926,113405,0,1761960702,13876.610266249998,38.560784970002715,53042.963815920004 2025-11-01,01:31:44.000,305,11140918,113645,0,1761960703,13876.697838279993,38.62422714000422,53043.02670000001 2025-11-01,01:31:45.000,305,11140947,113405,0,1761960704,13876.852773409999,38.65947279000102,53043.02670000001 2025-11-01,01:31:46.000,305,11140883,113245,0,1761960705,13876.92687281999,38.67357104999974,53043.033687120005 2025-11-01,01:31:47.000,305,11140884,113485,0,1761960706,13877.061599019995,38.70881670000381,53043.12451968001 2025-11-01,01:31:48.000,305,11140988,113685,0,1761960707,13877.20979783999,38.82160278000083,53043.17342952001 2025-11-01,01:31:49.000,305,11140930,113765,0,1761960708,13877.19632522,38.84979929999827,53043.21535224 2025-11-01,01:31:50.000,305,11140937,113565,0,1761960709,13877.324315109996,38.87799582000298,53043.27823632 2025-11-01,01:31:52.000,305,11140899,113565,0,1761960711,13877.418623450001,38.97668364000128,53043.36208176001 2025-11-01,01:31:52.000,305,11140932,113485,0,1761960711,13877.560085960002,39.02602755000407,53043.376056 2025-11-01,01:31:53.000,305,11140917,113565,0,1761960712,13877.667866919997,39.06127320000087,53043.487849920006 2025-11-01,01:31:54.000,305,11140959,113405,0,1761960713,13877.748702639998,39.195206670003245,53043.47387568 2025-11-01,01:31:55.000,305,11140940,113365,0,1761960714,13877.856483599993,39.25864884000475,53043.50182416 2025-11-01,01:31:56.000,305,11140928,113645,0,1761960715,13877.930583009998,39.322091009998985,53043.57169536 2025-11-01,01:31:57.000,305,11140921,113605,0,1761960716,13878.058572899994,39.45602448000136,53043.67650216001 2025-11-01,01:31:58.000,305,11140920,113685,0,1761960717,13878.12593599999,39.50536839000415,53043.69746352001 2025-11-01,01:31:59.000,305,11140932,113565,0,1761960718,13878.220244339995,39.58290882000438,53043.78829608 2025-11-01,01:32:00.000,305,11140963,113405,0,1761960719,13878.280871129995,39.66749838000396,53043.79528320001 2025-11-01,01:32:02.000,305,11140892,113565,0,1761960721,13878.40886101999,39.76618620000227,53043.90707712 2025-11-01,01:32:02.000,305,11140961,113725,0,1761960721,13878.48969673999,39.84372663000249,53043.921051360005 2025-11-01,01:32:03.000,305,11140901,113325,0,1761960722,13878.53685091,39.9424144500008,53044.04681952 2025-11-01,01:32:04.000,305,11140973,113605,0,1761960723,13878.644631869996,40.01995488000102,53044.05380664 2025-11-01,01:32:05.000,305,11140883,113445,0,1761960724,13878.732203899992,40.11159356999997,53044.137652080004 2025-11-01,01:32:06.000,305,11140884,113725,0,1761960725,13878.866930099997,40.224379650004266,53044.207523280005 2025-11-01,01:32:07.000,305,11140921,113565,0,1761960726,13878.941029510002,40.2878218199985,53044.27739448001 2025-11-01,01:32:08.000,305,11140902,113725,0,1761960727,13879.082492019988,40.31601834000321,53044.33329144 2025-11-01,01:32:09.000,305,11140943,113605,0,1761960728,13879.170064049998,40.42880442000023,53044.36123992 2025-11-01,01:32:10.000,305,11140880,113685,0,1761960729,13879.277845009994,40.48519746000238,53044.48002096 2025-11-01,01:32:12.000,305,11140987,113365,0,1761960731,13879.35194442,40.56978702000197,53044.57784064 2025-11-01,01:32:12.000,305,11140890,113765,0,1761960731,13879.473198,40.647327450002194,53044.69662168 2025-11-01,01:32:13.000,305,11140878,113765,0,1761960732,13879.53382479,40.71781875000306,53044.68963456 2025-11-01,01:32:14.000,305,11140975,113765,0,1761960733,13879.641605749996,40.7460152700005,53044.759505760005 2025-11-01,01:32:15.000,305,11140911,113685,0,1761960734,13879.729177779991,40.774211789997935,53044.81540272 2025-11-01,01:32:16.000,305,11140953,113565,0,1761960735,13879.830222429991,40.76011352999922,53044.88527392 2025-11-01,01:32:17.000,305,11140889,113405,0,1761960736,13879.857167670001,40.76011352999922,53045.02501632 2025-11-01,01:32:18.000,305,11140958,113565,0,1761960737,13879.951476009992,40.774211789997935,53045.0529648 2025-11-01,01:32:19.000,305,11140936,113605,0,1761960738,13880.012102799992,40.80240831000265,53045.10187464 2025-11-01,01:32:20.000,305,11140918,113485,0,1761960739,13880.086202209997,40.79535918000329,53045.164758720006 2025-11-01,01:32:22.000,305,11140949,113525,0,1761960741,13880.119883760002,40.80240831000265,53045.23462992001 2025-11-01,01:32:22.000,305,11140935,113685,0,1761960741,13880.187246859998,40.80240831000265,53045.33943672 2025-11-01,01:32:23.000,305,11140915,113845,0,1761960742,13880.281555199988,40.823555700000725,53045.35341096001 2025-11-01,01:32:24.000,305,11140922,113645,0,1761960743,13880.281555199988,40.830604830000084,53045.444243519996 2025-11-01,01:32:25.000,305,11140872,113525,0,1761960744,13880.362390919989,40.823555700000725,53045.52110184001 2025-11-01,01:32:26.000,305,11140897,113485,0,1761960745,13880.463435569989,40.816506570001366,53045.5769988 2025-11-01,01:32:27.000,305,11140907,113765,0,1761960746,13880.5510076,40.80945744000201,53045.62590864 2025-11-01,01:32:28.000,305,11140959,113645,0,1761960747,13880.54427128999,40.823555700000725,53045.646870000004 2025-11-01,01:32:29.000,305,11140943,113285,0,1761960748,13880.618370699995,40.80945744000201,53045.7516768 2025-11-01,01:32:30.000,305,11140914,114005,0,1761960749,13880.63184332,40.80945744000201,53045.80757376001 2025-11-01,01:32:32.000,305,11140937,113565,0,1761960751,13880.67226118,40.823555700000725,53045.835522240006 2025-11-01,01:32:32.000,305,11140920,113765,0,1761960751,13880.74636058999,40.85175221999816,53045.884432080005 2025-11-01,01:32:33.000,305,11140881,113765,0,1761960752,13880.77330583,40.8447030899988,53045.96827752 2025-11-01,01:32:34.000,305,11140966,113765,0,1761960753,13880.840668929995,40.89404700000159,53046.0311616 2025-11-01,01:32:35.000,305,11140926,113805,0,1761960754,13880.901295719996,40.94339091000438,53046.09404568001 2025-11-01,01:32:36.000,305,11140948,113605,0,1761960755,13880.881086789996,40.94339091000438,53046.170904000006 2025-11-01,01:32:37.000,305,11140902,113725,0,1761960756,13880.91476834,40.96453830000246,53046.219813840005 2025-11-01,01:32:38.000,305,11140893,113645,0,1761960757,13880.90803202999,41.049127860002045,53046.24776232 2025-11-01,01:32:39.000,305,11140972,113285,0,1761960758,13880.93497727,41.07027525000012,53046.30365928 2025-11-01,01:32:40.000,305,11140931,113565,0,1761960759,13880.961922509996,41.105520900004194,53046.36654336 2025-11-01,01:32:42.000,305,11140957,113605,0,1761960761,13880.928240959991,41.18306133000442,53046.40846608001 2025-11-01,01:32:42.000,305,11140856,113685,0,1761960761,13880.928240959991,41.218306980001216,53046.44340168 2025-11-01,01:32:43.000,305,11140902,113605,0,1761960762,13880.928240959991,41.239454369999294,53046.46436304 2025-11-01,01:32:44.000,305,11140988,113685,0,1761960763,13880.901295719996,41.30994567000016,53046.52026 2025-11-01,01:32:45.000,305,11140970,113565,0,1761960764,13880.91476834,41.39453522999975,53046.54122136 2025-11-01,01:32:46.000,305,11140960,113405,0,1761960765,13880.982131439996,41.450928270001896,53046.56916984 2025-11-01,01:32:47.000,305,11140979,113685,0,1761960766,13880.90803202999,41.49322304999805,53046.618079679996 2025-11-01,01:32:48.000,305,11140981,113885,0,1761960767,13880.90803202999,41.58486174000427,53046.653015280004 2025-11-01,01:32:49.000,305,11140910,113725,0,1761960768,13880.93497727,41.6624021700045,53046.71589936001 2025-11-01,01:32:50.000,305,11140963,113925,0,1761960769,13880.921504649996,41.70469695000065,53046.771796320005 2025-11-01,01:32:52.000,305,11140902,113645,0,1761960771,13880.921504649996,41.75404086000344,53046.73686072 2025-11-01,01:32:52.000,305,11140972,113565,0,1761960771,13880.881086789996,41.83158129000367,53046.785770559996 2025-11-01,01:32:53.000,305,11140973,113445,0,1761960772,13880.860877859996,41.88092519999918,53046.86262888001 2025-11-01,01:32:54.000,305,11140911,113685,0,1761960773,13880.80698737999,41.909121720003895,53046.86262888001 2025-11-01,01:32:55.000,305,11140975,113685,0,1761960774,13880.81372369,41.97256388999813,53046.890577360005 2025-11-01,01:32:56.000,305,11140920,113365,0,1761960775,13880.79351476,42.00076041000284,53046.92551296 2025-11-01,01:32:57.000,305,11140880,113565,0,1761960776,13880.73288797,42.05715344999771,53046.93250008001 2025-11-01,01:32:58.000,305,11140976,113645,0,1761960777,13880.719415349995,42.085349970002426,53047.00237128001 2025-11-01,01:32:59.000,305,11140898,113285,0,1761960778,13880.66552486999,42.141743010004575,53047.03730688 2025-11-01,01:33:00.000,305,11140978,113765,0,1761960779,13880.60489807999,42.15584127000329,53047.02333264 2025-11-01,01:33:02.000,305,11140898,113325,0,1761960781,13880.537534979994,42.16993953000201,53047.107178080005 2025-11-01,01:33:02.000,305,11140865,113485,0,1761960781,13880.497117119994,42.16289040000265,53047.17006216001 2025-11-01,01:33:03.000,305,11140942,113525,0,1761960782,13880.423017709989,42.141743010004575,53047.121152319996 2025-11-01,01:33:04.000,305,11140910,113405,0,1761960783,13880.416281399994,42.13469387999794,53047.14211368 2025-11-01,01:33:05.000,305,11140956,113685,0,1761960784,13880.315236749993,42.141743010004575,53047.177049280006 2025-11-01,01:33:06.000,305,11140985,113645,0,1761960785,13880.227664719998,42.12059561999922,53047.177049280006 2025-11-01,01:33:07.000,305,11140955,113565,0,1761960786,13880.180510550003,42.07830084000307,53047.177049280006 2025-11-01,01:33:08.000,305,11140969,113605,0,1761960787,13880.099674830002,42.02895693000028,53047.28185608 2025-11-01,01:33:09.000,305,11140940,113485,0,1761960788,13880.065993279997,41.98666215000412,53047.23294624 2025-11-01,01:33:10.000,305,11140880,113525,0,1761960789,13879.998630180002,41.923219980002614,53047.21198488 2025-11-01,01:33:12.000,305,11140934,113485,0,1761960791,13879.924530769997,41.873876069999824,53047.23993336 2025-11-01,01:33:12.000,305,11140953,113845,0,1761960791,13879.877376600001,41.7963356399996,53047.21198488 2025-11-01,01:33:13.000,305,11140917,113765,0,1761960792,13879.810013499991,41.74699173000408,53047.23993336 2025-11-01,01:33:14.000,305,11140974,113445,0,1761960793,13879.71570516,41.676500430003216,53047.23294624 2025-11-01,01:33:15.000,305,11140951,113765,0,1761960794,13879.66855098999,41.627156520000426,53047.24692048001 2025-11-01,01:33:16.000,305,11140971,113405,0,1761960795,13879.57424265,41.514370440003404,53047.274868960005 2025-11-01,01:33:17.000,305,11140924,113685,0,1761960796,13879.50687954999,41.44387914000254,53047.23993336 2025-11-01,01:33:18.000,305,11140881,113645,0,1761960797,13879.459725379995,41.37338784000167,53047.274868960005 2025-11-01,01:33:19.000,305,11140925,113565,0,1761960798,13879.40583489999,41.25355262999801,53047.26089472 2025-11-01,01:33:20.000,305,11140939,113405,0,1761960799,13879.33173549,41.18306133000442,53047.21897200001 2025-11-01,01:33:22.000,305,11140897,113325,0,1761960801,13879.210481909999,41.11257003000355,53047.19801064001 2025-11-01,01:33:22.000,305,11140918,113405,0,1761960801,13879.217218219994,41.042078730002686,53047.20499776 2025-11-01,01:33:23.000,305,11140969,113565,0,1761960802,13879.143118809989,40.96453830000246,53047.21198488 2025-11-01,01:33:24.000,305,11141014,113445,0,1761960803,13879.109437259998,40.865850480004156,53047.19801064001 2025-11-01,01:33:25.000,305,11140954,113765,0,1761960804,13878.994919989993,40.872899610003515,53047.1840364 2025-11-01,01:33:26.000,305,11140915,113405,0,1761960805,13878.941029510002,40.830604830000084,53047.1141652 2025-11-01,01:33:27.000,305,11140899,113765,0,1761960806,13878.927556889998,40.774211789997935,53047.121152319996 2025-11-01,01:33:28.000,305,11140932,113285,0,1761960807,13878.900611650002,40.72486788000242,53047.08621672 2025-11-01,01:33:29.000,305,11140884,113325,0,1761960808,13878.866930099997,40.71781875000306,53047.06525536 2025-11-01,01:33:30.000,305,11140914,113525,0,1761960809,13878.819775930002,40.70372049000434,53047.121152319996 2025-11-01,01:33:32.000,305,11140949,113765,0,1761960811,13878.819775930002,40.70372049000434,53047.02333264 2025-11-01,01:33:32.000,305,11140936,113445,0,1761960811,13878.813039619992,40.72486788000242,53046.99538416 2025-11-01,01:33:33.000,305,11140933,113645,0,1761960812,13878.745676519997,40.71781875000306,53046.99538416 2025-11-01,01:33:34.000,305,11140898,113685,0,1761960813,13878.732203899992,40.73896614000114,53046.99538416 2025-11-01,01:33:35.000,305,11140934,113605,0,1761960814,13878.698522350001,40.76011352999922,53046.96743568 2025-11-01,01:33:36.000,305,11140961,113525,0,1761960815,13878.664840799996,40.767162659998576,53046.988397040004 2025-11-01,01:33:37.000,305,11140915,113765,0,1761960816,13878.597477700001,40.79535918000329,53046.9744228 2025-11-01,01:33:38.000,305,11140882,113605,0,1761960817,13878.550323529991,40.823555700000725,53046.96743568 2025-11-01,01:33:39.000,305,11140953,113485,0,1761960818,13878.530114599991,40.85175221999816,53046.9744228 2025-11-01,01:33:40.000,305,11140965,113765,0,1761960819,13878.44927887999,40.858801350004796,53046.91153872001 2025-11-01,01:33:42.000,305,11140874,114085,0,1761960821,13878.41559733,40.85175221999816,53046.92551296 2025-11-01,01:33:42.000,305,11140969,113365,0,1761960821,13878.3953884,40.88699787000223,53046.94647432 2025-11-01,01:33:43.000,305,11140907,113565,0,1761960822,13878.361706849995,40.94339091000438,53046.91153872001 2025-11-01,01:33:44.000,305,11140929,113445,0,1761960823,13878.29434375,40.92929264999839,53046.91153872001 2025-11-01,01:33:45.000,305,11140916,113725,0,1761960824,13878.220244339995,40.91519438999967,53046.87660312 2025-11-01,01:33:46.000,305,11140885,113285,0,1761960825,13878.179826479995,40.90109613000095,53046.88359024001 2025-11-01,01:33:47.000,305,11140926,113605,0,1761960826,13878.13267231,40.90109613000095,53046.92551296 2025-11-01,01:33:48.000,305,11140881,113605,0,1761960827,13878.038363969994,40.90814526000031,53046.939487200005 2025-11-01,01:33:49.000,305,11140912,113525,0,1761960828,13878.024891349989,40.865850480004156,53046.89756448 2025-11-01,01:33:50.000,305,11140946,113525,0,1761960829,13877.964264559989,40.830604830000084,53046.91852584 2025-11-01,01:33:52.000,305,11140855,113805,0,1761960831,13877.876692529993,40.78831005000393,53046.91153872001 2025-11-01,01:33:52.000,305,11140910,113605,0,1761960831,13877.802593119988,40.80240831000265,53046.91153872001 2025-11-01,01:33:53.000,305,11141003,113565,0,1761960832,13877.768911569998,40.71781875000306,53046.820706160004 2025-11-01,01:33:54.000,305,11140908,113605,0,1761960833,13877.728493709998,40.633229190003476,53046.82769328 2025-11-01,01:33:55.000,305,11140932,113645,0,1761960834,13877.721757400002,40.61913093000476,53046.890577360005 2025-11-01,01:33:56.000,305,11140957,113685,0,1761960835,13877.613976439992,40.61208179999812,53046.82769328 2025-11-01,01:33:57.000,305,11140947,113725,0,1761960836,13877.539877030002,40.55568876000325,53046.79275768001 2025-11-01,01:33:58.000,305,11140980,113685,0,1761960837,13877.526404409997,40.50634485000046,53046.9045516 2025-11-01,01:33:59.000,305,11140885,113405,0,1761960838,13877.472513929992,40.48519746000238,53046.80673192 2025-11-01,01:34:00.000,305,11140973,113645,0,1761960839,13877.452304999992,40.407657030002156,53046.80673192 2025-11-01,01:34:02.000,305,11140916,113765,0,1761960841,13877.398414520001,40.365362249998725,53046.820706160004 2025-11-01,01:34:02.000,305,11140963,113365,0,1761960841,13877.371469279991,40.33011660000193,53046.76480920001 2025-11-01,01:34:03.000,305,11140956,113485,0,1761960842,13877.357996660001,40.2878218199985,53046.71589936001 2025-11-01,01:34:04.000,305,11140911,113765,0,1761960843,13877.290633559991,40.245527040002344,53046.653015280004 2025-11-01,01:34:05.000,305,11140927,113605,0,1761960844,13877.25695201,40.189134000000195,53046.68096376 2025-11-01,01:34:06.000,305,11140896,113605,0,1761960845,13877.19632522,40.125691829998686,53046.673976640006 2025-11-01,01:34:07.000,305,11140903,113405,0,1761960846,13877.18958890999,40.11159356999997,53046.63904104 2025-11-01,01:34:08.000,305,11140918,113445,0,1761960847,13877.142434739995,40.05520052999782,53046.59711832001 2025-11-01,01:34:09.000,305,11140965,113565,0,1761960848,13877.13569843,40.062249660004454,53046.555195600005 2025-11-01,01:34:10.000,305,11140955,113605,0,1761960849,13877.07507164,39.99175836000359,53046.58314408 2025-11-01,01:34:12.000,305,11140908,113565,0,1761960851,13877.021181159995,39.98470923000423,53046.56218272 2025-11-01,01:34:12.000,305,11140869,113645,0,1761960851,13877.041390089995,40.01995488000102,53046.56218272 2025-11-01,01:34:13.000,305,11140916,113525,0,1761960852,13876.980763299995,39.97061096999823,53046.49929864001 2025-11-01,01:34:14.000,305,11140956,113445,0,1761960853,13876.960554369994,39.956512709999515,53046.46436304 2025-11-01,01:34:15.000,305,11140918,113525,0,1761960854,13876.88645495999,39.956512709999515,53046.485324400004 2025-11-01,01:34:16.000,305,11140925,113485,0,1761960855,13876.872982339999,39.91421793000336,53046.47135016 2025-11-01,01:34:17.000,305,11140947,113605,0,1761960856,13876.84603709999,39.93536532000144,53046.4154532 2025-11-01,01:34:18.000,305,11140948,113485,0,1761960857,13876.84603709999,39.93536532000144,53046.47135016 2025-11-01,01:34:19.000,305,11140964,113645,0,1761960858,13876.839300789994,39.92126706000272,53046.40846608001 2025-11-01,01:34:20.000,305,11140886,113685,0,1761960859,13876.771937689999,39.949463580000156,53046.40846608001 2025-11-01,01:34:22.000,305,11140967,113445,0,1761960861,13876.792146619999,39.907168800004,53046.40846608001 2025-11-01,01:34:22.000,305,11140943,113445,0,1761960861,13876.792146619999,39.87897227999929,53046.39449184 2025-11-01,01:34:23.000,305,11140887,113565,0,1761960862,13876.785410309989,39.90011967000464,53046.387504720005 2025-11-01,01:34:24.000,305,11140956,113485,0,1761960863,13876.738256139994,39.907168800004,53046.42942744001 2025-11-01,01:34:25.000,305,11140924,113525,0,1761960864,13876.643947799988,39.89307053999801,53046.35256912 2025-11-01,01:34:26.000,305,11140943,113565,0,1761960865,13876.630475179998,39.85077576000185,53046.28968504001 2025-11-01,01:34:27.000,305,11140958,113645,0,1761960866,13876.563112080003,39.86487402000057,53046.26173656001 2025-11-01,01:34:28.000,305,11140923,113565,0,1761960867,13876.556375769993,39.7943827199997,53046.2757108 2025-11-01,01:34:29.000,305,11140973,113565,0,1761960868,13876.502485290002,39.80143184999906,53046.26173656001 2025-11-01,01:34:30.000,305,11140926,113445,0,1761960869,13876.509221599998,39.780284460000985,53046.2757108 2025-11-01,01:34:32.000,305,11140930,113685,0,1761960871,13876.435122189992,39.773235330001626,53046.22680096 2025-11-01,01:34:32.000,305,11140912,113565,0,1761960871,13876.374495399992,39.71684228999948,53046.170904000006 2025-11-01,01:34:33.000,305,11140975,113405,0,1761960872,13876.307132299997,39.70274403000076,53046.24077520001 2025-11-01,01:34:34.000,305,11140943,113685,0,1761960873,13876.239769200001,39.63225272999989,53046.19885248 2025-11-01,01:34:35.000,305,11140964,113365,0,1761960874,13876.219560270001,39.561761429999024,53046.170904000006 2025-11-01,01:34:36.000,305,11140940,113805,0,1761960875,13876.145460859996,39.51946665000287,53046.12199416001 2025-11-01,01:34:37.000,305,11140909,113405,0,1761960876,13876.084834069996,39.43487709000328,53046.149942640004 2025-11-01,01:34:38.000,305,11140978,113405,0,1761960877,13876.01747097,39.378484050001134,53046.149942640004 2025-11-01,01:34:39.000,305,11140973,113405,0,1761960878,13875.99052572999,39.30094362000091,53046.1359684 2025-11-01,01:34:40.000,305,11140935,113645,0,1761960879,13875.95684418,39.25864884000475,53046.1359684 2025-11-01,01:34:42.000,305,11140946,113485,0,1761960881,13875.89621739,39.181108410004526,53046.149942640004 2025-11-01,01:34:42.000,305,11140926,113285,0,1761960881,13875.85579953,39.13176450000174,53046.08705856 2025-11-01,01:34:43.000,305,11140932,113525,0,1761960882,13875.78843642999,39.04717494000215,53046.07308432001 2025-11-01,01:34:44.000,305,11140869,113605,0,1761960883,13875.761491189995,39.04012581000279,53046.08007144 2025-11-01,01:34:45.000,305,11140937,113445,0,1761960884,13875.75475488,38.9907819,53046.03814872 2025-11-01,01:34:46.000,305,11140937,113325,0,1761960885,13875.72780963999,38.955536250003206,53046.01020024 2025-11-01,01:34:47.000,305,11140963,113765,0,1761960886,13875.673919159999,38.87094669000362,53046.0660972 2025-11-01,01:34:48.000,305,11140944,113525,0,1761960887,13875.653710229999,38.84275016999891,53045.95430328001 2025-11-01,01:34:49.000,305,11140990,113765,0,1761960888,13875.653710229999,38.8568484300049,53045.947316159996 2025-11-01,01:34:50.000,305,11140891,113645,0,1761960889,13875.620028679994,38.8568484300049,53045.9612904 2025-11-01,01:34:52.000,305,11140953,113405,0,1761960891,13875.599819749994,38.82160278000083,53045.98923888 2025-11-01,01:34:52.000,305,11140949,113605,0,1761960891,13875.593083439999,38.793406260003394,53045.96827752 2025-11-01,01:34:53.000,305,11140939,113565,0,1761960892,13875.572874509999,38.83570103999955,53045.91238056 2025-11-01,01:34:54.000,305,11140932,113365,0,1761960893,13875.613292369999,38.793406260003394,53045.94032904 2025-11-01,01:34:55.000,305,11140958,113765,0,1761960894,13875.593083439999,38.80045539000275,53045.884432080005 2025-11-01,01:34:56.000,305,11140924,113445,0,1761960895,13875.606556059989,38.81455365000147,53045.89840632 2025-11-01,01:34:57.000,305,11140998,113925,0,1761960896,13875.579610819994,38.8568484300049,53045.8914192 2025-11-01,01:34:58.000,305,11140939,113565,0,1761960897,13875.545929269989,38.87094669000362,53045.821548 2025-11-01,01:34:59.000,305,11140896,113485,0,1761960898,13875.633501299999,38.8920940800017,53045.884432080005 2025-11-01,01:35:00.000,305,11140967,113605,0,1761960899,13875.572874509999,38.927339729998494,53045.79359952 2025-11-01,01:35:02.000,305,11140889,113605,0,1761960901,13875.566138199989,38.920290599999134,53045.80757376001 2025-11-01,01:35:02.000,305,11140966,113485,0,1761960901,13875.532456649998,38.906192340000416,53045.814560880004 2025-11-01,01:35:03.000,305,11140961,113725,0,1761960902,13875.505511409989,38.969634510001924,53045.835522240006 2025-11-01,01:35:04.000,305,11140933,113645,0,1761960903,13875.438148309993,38.99783102999936,53045.80058664 2025-11-01,01:35:05.000,305,11140952,113485,0,1761960904,13875.465093549989,38.962585380002565,53045.814560880004 2025-11-01,01:35:06.000,305,11140908,113485,0,1761960905,13875.411203069998,38.969634510001924,53045.82853512001 2025-11-01,01:35:07.000,305,11140956,113645,0,1761960906,13875.370785209998,38.98373277000064,53045.78661240001 2025-11-01,01:35:08.000,305,11140942,113485,0,1761960907,13875.323631040003,39.04012581000279,53045.85648360001 2025-11-01,01:35:09.000,305,11140947,113485,0,1761960908,13875.330367349998,39.04012581000279,53045.82853512001 2025-11-01,01:35:10.000,305,11140935,113885,0,1761960909,13875.310158419998,39.05422407000151,53045.835522240006 2025-11-01,01:35:12.000,305,11140941,113725,0,1761960911,13875.249531629997,39.06832233000023,53045.85648360001 2025-11-01,01:35:12.000,305,11140934,113765,0,1761960911,13875.182168530002,39.04717494000215,53045.82853512001 2025-11-01,01:35:13.000,305,11140969,113525,0,1761960912,13875.168695909997,39.11061711000366,53045.82853512001 2025-11-01,01:35:14.000,305,11140960,113765,0,1761960913,13875.155223289992,39.17405927999789,53045.82853512001 2025-11-01,01:35:15.000,305,11140928,113405,0,1761960914,13875.141750670002,39.13176450000174,53045.821548 2025-11-01,01:35:16.000,305,11140982,113565,0,1761960915,13875.094596499992,39.145862760000455,53045.835522240006 2025-11-01,01:35:17.000,305,11140928,113445,0,1761960916,13875.101332810002,39.16701014999853,53045.82853512001 2025-11-01,01:35:18.000,305,11140947,113565,0,1761960917,13875.054178639992,39.20930493000196,53045.84949648 2025-11-01,01:35:19.000,305,11140887,113405,0,1761960918,13874.986815539996,39.23045232000004,53045.85648360001 2025-11-01,01:35:20.000,305,11140898,113565,0,1761960919,13875.033969709992,39.27274710000347,53045.80757376001 2025-11-01,01:35:22.000,305,11140954,113485,0,1761960921,13875.040706020001,39.26569797000411,53045.835522240006 2025-11-01,01:35:22.000,305,11140954,113605,0,1761960921,13874.966606609996,39.29389449000155,53045.74468968 2025-11-01,01:35:23.000,305,11140986,113445,0,1761960922,13874.91945244,39.29389449000155,53045.77263816 2025-11-01,01:35:24.000,305,11140895,113565,0,1761960923,13874.91945244,39.30799275000027,53045.779625279996 2025-11-01,01:35:25.000,305,11140908,113365,0,1761960924,13874.932925059991,39.315041879999626,53045.7516768 2025-11-01,01:35:26.000,305,11140963,113605,0,1761960925,13874.892507199991,39.28684536000219,53045.77263816 2025-11-01,01:35:27.000,305,11140910,113645,0,1761960926,13874.87903458,39.28684536000219,53045.74468968 2025-11-01,01:35:28.000,305,11140974,113765,0,1761960927,13874.852089339991,39.30094362000091,53045.814560880004 2025-11-01,01:35:29.000,305,11140907,113725,0,1761960928,13874.83188040999,39.24455057999876,53045.779625279996 2025-11-01,01:35:30.000,305,11140920,113325,0,1761960929,13874.784726239996,39.23045232000004,53045.75866392001 2025-11-01,01:35:32.000,305,11140996,113565,0,1761960931,13874.79819886,39.23045232000004,53045.78661240001 2025-11-01,01:35:32.000,305,11140976,113605,0,1761960931,13874.81167147999,39.15996101999917,53045.765651040005 2025-11-01,01:35:33.000,305,11140962,113405,0,1761960932,13874.825144099996,39.13176450000174,53045.80757376001 2025-11-01,01:35:34.000,305,11140931,113645,0,1761960933,13874.865561959996,39.15996101999917,53045.7516768 2025-11-01,01:35:35.000,305,11140955,113525,0,1761960934,13874.83188040999,39.12471537000238,53045.80058664 2025-11-01,01:35:36.000,305,11140983,113525,0,1761960935,13874.79146254999,39.12471537000238,53045.821548 2025-11-01,01:35:37.000,305,11140986,113565,0,1761960936,13874.81840779,39.08242058999895,53045.779625279996 2025-11-01,01:35:38.000,305,11140989,113685,0,1761960937,13874.83188040999,39.06832233000023,53045.835522240006 2025-11-01,01:35:39.000,305,11140888,113365,0,1761960938,13874.852089339991,39.01192928999808,53045.84250936 2025-11-01,01:35:40.000,305,11140985,113405,0,1761960939,13874.83861672,39.00488015999872,53045.814560880004 2025-11-01,01:35:42.000,305,11140903,114085,0,1761960941,13874.852089339991,38.98373277000064,53045.84949648 2025-11-01,01:35:42.000,305,11140949,113765,0,1761960941,13874.872298269991,38.98373277000064,53045.835522240006 2025-11-01,01:35:43.000,305,11140901,113605,0,1761960942,13874.932925059991,38.99783102999936,53045.86347072 2025-11-01,01:35:44.000,305,11140907,113485,0,1761960943,13874.959870300001,38.98373277000064,53045.79359952 2025-11-01,01:35:45.000,305,11140934,113605,0,1761960944,13875.007024469996,38.97668364000128,53045.835522240006 2025-11-01,01:35:46.000,305,11141029,113405,0,1761960945,13875.054178639992,39.018978420004714,53045.765651040005 2025-11-01,01:35:47.000,305,11140963,113565,0,1761960946,13875.047442329997,39.01192928999808,53045.80058664 2025-11-01,01:35:48.000,305,11140953,113725,0,1761960947,13875.108069119997,39.06127320000087,53045.84949648 2025-11-01,01:35:49.000,305,11140929,113445,0,1761960948,13875.155223289992,39.11766624000302,53045.821548 2025-11-01,01:35:50.000,305,11140988,113445,0,1761960949,13875.141750670002,39.188157540003886,53045.85648360001 2025-11-01,01:35:52.000,305,11140928,113525,0,1761960951,13875.215850079992,39.188157540003886,53045.84949648 2025-11-01,01:35:52.000,305,11140950,113245,0,1761960951,13875.236059009992,39.25159970999812,53045.821548 2025-11-01,01:35:53.000,305,11140989,113765,0,1761960952,13875.269740559997,39.29389449000155,53045.89840632 2025-11-01,01:35:54.000,305,11140924,113605,0,1761960953,13875.303422110002,39.329140139998344,53045.85648360001 2025-11-01,01:35:55.000,305,11140956,113525,0,1761960954,13875.323631040003,39.371434920001775,53045.87045784 2025-11-01,01:35:56.000,305,11140940,113125,0,1761960955,13875.370785209998,39.40668056999857,53045.86347072 2025-11-01,01:35:57.000,305,11140936,113685,0,1761960956,13875.417939379993,39.43487709000328,53045.91936768 2025-11-01,01:35:58.000,305,11140926,113405,0,1761960957,13875.478566169993,39.491270129998156,53045.9612904 2025-11-01,01:35:59.000,305,11140921,113725,0,1761960958,13875.505511409989,39.540614040000946,53045.99622600001 2025-11-01,01:36:00.000,305,11140983,113445,0,1761960959,13875.498775099994,39.57585968999774,53045.95430328001 2025-11-01,01:36:02.000,305,11140947,113405,0,1761960961,13875.572874509999,39.604056210002454,53046.01718736 2025-11-01,01:36:02.000,305,11140942,113445,0,1761960961,13875.579610819994,39.63930185999925,53045.99622600001 2025-11-01,01:36:03.000,305,11140920,113685,0,1761960962,13875.559401889994,39.65340011999797,53046.0311616 2025-11-01,01:36:04.000,305,11141002,113525,0,1761960963,13875.66718284999,39.71684228999948,53046.01718736 2025-11-01,01:36:05.000,305,11140992,113525,0,1761960964,13875.64697391999,39.730940549998195,53046.03814872 2025-11-01,01:36:06.000,305,11140931,113565,0,1761960965,13875.66718284999,39.74503881000419,53046.09404568001 2025-11-01,01:36:07.000,305,11140921,113805,0,1761960966,13875.72780963999,39.76618620000227,53046.101032800005 2025-11-01,01:36:08.000,305,11140929,113365,0,1761960967,13875.71433702,39.80143184999906,53046.14295552001 2025-11-01,01:36:09.000,305,11140965,113405,0,1761960968,13875.76822749999,39.81553010999778,53046.10801992 2025-11-01,01:36:10.000,305,11140926,113245,0,1761960969,13875.84906321999,39.80848097999842,53046.149942640004 2025-11-01,01:36:12.000,305,11140923,113725,0,1761960971,13875.862535839995,39.836677500003134,53046.21282672001 2025-11-01,01:36:12.000,305,11140907,113725,0,1761960971,13875.882744769995,39.85782489000121,53046.22680096 2025-11-01,01:36:13.000,305,11140938,113725,0,1761960972,13875.902953699995,39.85077576000185,53046.24776232 2025-11-01,01:36:14.000,305,11140965,113445,0,1761960973,13875.95684418,39.85077576000185,53046.24077520001 2025-11-01,01:36:15.000,305,11140886,113605,0,1761960974,13876.024207279996,39.84372663000249,53046.25474944 2025-11-01,01:36:16.000,305,11141003,113885,0,1761960975,13876.03094358999,39.88602140999865,53046.26173656001 2025-11-01,01:36:17.000,305,11140966,113485,0,1761960976,13875.99052572999,39.92831619000208,53046.28968504001 2025-11-01,01:36:18.000,305,11140976,113405,0,1761960977,13876.071361449991,39.91421793000336,53046.36654336 2025-11-01,01:36:19.000,305,11140943,113565,0,1761960978,13876.09830669,39.92126706000272,53046.35256912 2025-11-01,01:36:20.000,305,11140983,113725,0,1761960979,13876.111779309991,39.9424144500008,53046.35256912 2025-11-01,01:36:22.000,305,11140927,113365,0,1761960981,13876.185878719996,39.956512709999515,53046.40147896 2025-11-01,01:36:22.000,305,11140981,113565,0,1761960981,13876.226296579996,39.949463580000156,53046.4154532 2025-11-01,01:36:23.000,305,11140957,113845,0,1761960982,13876.206087649996,39.9424144500008,53046.42244032 2025-11-01,01:36:24.000,305,11140951,113485,0,1761960983,13876.226296579996,40.005856620002305,53046.485324400004 2025-11-01,01:36:25.000,305,11140953,113685,0,1761960984,13876.226296579996,39.97766010000487,53046.47833728001 2025-11-01,01:36:26.000,305,11140975,113645,0,1761960985,13876.253241819992,40.05520052999782,53046.51327288 2025-11-01,01:36:27.000,305,11140986,113325,0,1761960986,13876.185878719996,39.97766010000487,53046.53423424 2025-11-01,01:36:28.000,305,11140935,113405,0,1761960987,13876.239769200001,39.98470923000423,53046.52724712001 2025-11-01,01:36:29.000,305,11140959,113565,0,1761960988,13876.172406099991,39.98470923000423,53046.57615696001 2025-11-01,01:36:30.000,305,11141000,113685,0,1761960989,13876.219560270001,40.012905750001664,53046.5901312 2025-11-01,01:36:32.000,305,11140964,113765,0,1761960991,13876.158933480001,40.0411022699991,53046.56218272 2025-11-01,01:36:32.000,305,11140976,113245,0,1761960991,13876.091570379991,40.04815139999846,53046.604105440005 2025-11-01,01:36:33.000,305,11140935,113605,0,1761960992,13876.084834069996,40.062249660004454,53046.604105440005 2025-11-01,01:36:34.000,305,11140998,113605,0,1761960993,13876.084834069996,40.09044618000189,53046.5901312 2025-11-01,01:36:35.000,305,11140927,113405,0,1761960994,13876.01073465999,40.08339705000253,53046.62506680001 2025-11-01,01:36:36.000,305,11140970,113685,0,1761960995,13876.01747097,40.09749531000125,53046.61109256 2025-11-01,01:36:37.000,305,11140895,113405,0,1761960996,13875.97705311,40.125691829998686,53046.63904104 2025-11-01,01:36:38.000,305,11140932,113485,0,1761960997,13875.91642632,40.14683922000404,53046.62506680001 2025-11-01,01:36:39.000,305,11140930,113565,0,1761960998,13875.93663525,40.125691829998686,53046.69493800001 2025-11-01,01:36:40.000,305,11140979,113725,0,1761960999,13875.923162629995,40.175035740001476,53046.64602816001 2025-11-01,01:36:42.000,305,11140960,113685,0,1761961001,13875.882744769995,40.16798661000212,53046.68096376 2025-11-01,01:36:42.000,305,11140924,113205,0,1761961001,13875.82885428999,40.189134000000195,53046.68096376 2025-11-01,01:36:43.000,305,11140917,113485,0,1761961002,13875.75475488,40.21733052000491,53046.64602816001 2025-11-01,01:36:44.000,305,11140954,113485,0,1761961003,13875.77496381,40.20323225999891,53046.62506680001 2025-11-01,01:36:45.000,305,11140984,113405,0,1761961004,13875.70760070999,40.2525761700017,53046.63904104 2025-11-01,01:36:46.000,305,11140947,113445,0,1761961005,13875.653710229999,40.224379650004266,53046.69493800001 2025-11-01,01:36:47.000,305,11140993,113925,0,1761961006,13875.64697391999,40.231428780003625,53046.722886480005 2025-11-01,01:36:48.000,305,11140920,113845,0,1761961007,13875.620028679994,40.245527040002344,53046.7298736 2025-11-01,01:36:49.000,305,11140969,113365,0,1761961008,13875.606556059989,40.224379650004266,53046.75782208 2025-11-01,01:36:50.000,305,11140931,113445,0,1761961009,13875.545929269989,40.21733052000491,53046.74384784001 2025-11-01,01:36:52.000,305,11140885,113725,0,1761961011,13875.532456649998,40.189134000000195,53046.74384784001 2025-11-01,01:36:52.000,305,11140953,113525,0,1761961011,13875.485302479989,40.182084870000836,53046.73686072 2025-11-01,01:36:53.000,305,11140965,113405,0,1761961012,13875.505511409989,40.16798661000212,53046.820706160004 2025-11-01,01:36:54.000,305,11140906,113765,0,1761961013,13875.498775099994,40.16798661000212,53046.77878344 2025-11-01,01:36:55.000,305,11140896,113565,0,1761961014,13875.438148309993,40.09044618000189,53046.7298736 2025-11-01,01:36:56.000,305,11140938,113485,0,1761961015,13875.411203069998,40.06929879000381,53046.80673192 2025-11-01,01:36:57.000,305,11140998,113565,0,1761961016,13875.397730449993,40.06929879000381,53046.83468040001 2025-11-01,01:36:58.000,305,11140924,113565,0,1761961017,13875.350576279998,40.04815139999846,53046.785770559996 2025-11-01,01:36:59.000,305,11140927,113685,0,1761961018,13875.337103659993,40.04815139999846,53046.80673192 2025-11-01,01:37:00.000,305,11140929,113605,0,1761961019,13875.296685799993,39.98470923000423,53046.82769328 2025-11-01,01:37:02.000,305,11140944,113565,0,1761961021,13875.263004250002,40.012905750001664,53046.81371904001 2025-11-01,01:37:02.000,305,11140982,113285,0,1761961021,13875.242795320002,40.012905750001664,53046.81371904001 2025-11-01,01:37:03.000,305,11140992,113565,0,1761961022,13875.256267939993,40.0411022699991,53046.81371904001 2025-11-01,01:37:04.000,305,11140955,113365,0,1761961023,13875.222586390002,40.07634792000317,53046.82769328 2025-11-01,01:37:05.000,305,11140944,113485,0,1761961024,13875.222586390002,40.005856620002305,53046.81371904001 2025-11-01,01:37:06.000,305,11140982,113565,0,1761961025,13875.175432219992,40.04815139999846,53046.85564176 2025-11-01,01:37:07.000,305,11141008,113805,0,1761961026,13875.175432219992,40.04815139999846,53046.841667520006 2025-11-01,01:37:08.000,305,11140928,113765,0,1761961027,13875.101332810002,40.07634792000317,53046.82769328 2025-11-01,01:37:09.000,305,11140940,113365,0,1761961028,13875.135014359992,40.08339705000253,53046.841667520006 2025-11-01,01:37:10.000,305,11140923,113765,0,1761961029,13875.094596499992,40.08339705000253,53046.82769328 2025-11-01,01:37:12.000,305,11140997,113405,0,1761961031,13875.074387569992,40.06929879000381,53046.84865464 2025-11-01,01:37:12.000,305,11140991,113605,0,1761961031,13875.067651259997,40.16093748000276,53046.820706160004 2025-11-01,01:37:13.000,305,11140979,113565,0,1761961032,13875.047442329997,40.132740959998046,53046.83468040001 2025-11-01,01:37:14.000,305,11140991,113925,0,1761961033,13875.081123880002,40.13979009000468,53046.87660312 2025-11-01,01:37:15.000,305,11140945,113525,0,1761961034,13875.047442329997,40.16798661000212,53046.81371904001 2025-11-01,01:37:16.000,305,11140980,113565,0,1761961035,13875.040706020001,40.16093748000276,53046.80673192 2025-11-01,01:37:17.000,305,11140918,113765,0,1761961036,13875.020497090001,40.16798661000212,53046.841667520006 2025-11-01,01:37:18.000,305,11140991,113445,0,1761961037,13875.054178639992,40.175035740001476,53046.820706160004 2025-11-01,01:37:19.000,305,11140999,113645,0,1761961038,13875.020497090001,40.16798661000212,53046.80673192 2025-11-01,01:37:20.000,305,11140948,113485,0,1761961039,13875.087860189997,40.189134000000195,53046.86262888001 2025-11-01,01:37:22.000,305,11140926,113645,0,1761961041,13875.033969709992,40.175035740001476,53046.85564176 2025-11-01,01:37:22.000,305,11140968,113485,0,1761961041,13875.040706020001,40.224379650004266,53046.80673192 2025-11-01,01:37:23.000,305,11140955,113645,0,1761961042,13875.020497090001,40.196183129999554,53046.820706160004 2025-11-01,01:37:24.000,305,11140938,113405,0,1761961043,13875.054178639992,40.20323225999891,53046.77878344 2025-11-01,01:37:25.000,305,11140938,113725,0,1761961044,13874.980079230001,40.20323225999891,53046.79275768001 2025-11-01,01:37:26.000,305,11140935,113525,0,1761961045,13874.993551849991,40.175035740001476,53046.82769328 2025-11-01,01:37:27.000,305,11140940,113645,0,1761961046,13874.980079230001,40.182084870000836,53046.83468040001 2025-11-01,01:37:28.000,305,11140962,113325,0,1761961047,13874.932925059991,40.196183129999554,53046.77878344 2025-11-01,01:37:29.000,305,11140954,113405,0,1761961048,13874.89924351,40.224379650004266,53046.74384784001 2025-11-01,01:37:30.000,305,11140978,113565,0,1761961049,13874.912716129991,40.21733052000491,53046.79275768001 2025-11-01,01:37:32.000,305,11140965,113365,0,1761961051,13874.946397679996,40.224379650004266,53046.77878344 2025-11-01,01:37:32.000,305,11140920,113165,0,1761961051,13874.926188749996,40.224379650004266,53046.79275768001 2025-11-01,01:37:33.000,305,11140995,113725,0,1761961052,13874.926188749996,40.224379650004266,53046.70891224 2025-11-01,01:37:34.000,305,11140983,113565,0,1761961053,13874.939661370001,40.196183129999554,53046.74384784001 2025-11-01,01:37:35.000,305,11140978,113845,0,1761961054,13874.885770889996,40.14683922000404,53046.69493800001 2025-11-01,01:37:36.000,305,11140946,113165,0,1761961055,13874.892507199991,40.16798661000212,53046.6600024 2025-11-01,01:37:37.000,305,11140972,113485,0,1761961056,13874.865561959996,40.14683922000404,53046.722886480005 2025-11-01,01:37:38.000,305,11140972,113685,0,1761961057,13874.892507199991,40.11159356999997,53046.74384784001 2025-11-01,01:37:39.000,305,11141006,113565,0,1761961058,13874.892507199991,40.09044618000189,53046.673976640006 2025-11-01,01:37:40.000,305,11140964,113525,0,1761961059,13874.85882565,40.08339705000253,53046.70891224 2025-11-01,01:37:42.000,305,11140979,113605,0,1761961061,13874.865561959996,40.10454444000061,53046.71589936001 2025-11-01,01:37:42.000,305,11140967,113445,0,1761961061,13874.83861672,40.05520052999782,53046.70891224 2025-11-01,01:37:43.000,305,11140970,113685,0,1761961062,13874.804935169996,40.06929879000381,53046.68096376 2025-11-01,01:37:44.000,305,11140978,113805,0,1761961063,13874.804935169996,40.05520052999782,53046.68096376 2025-11-01,01:37:45.000,305,11140895,113645,0,1761961064,13874.77125361999,40.0411022699991,53046.653015280004 2025-11-01,01:37:46.000,305,11140955,113685,0,1761961065,13874.79146254999,40.01995488000102,53046.69493800001 2025-11-01,01:37:47.000,305,11140881,113405,0,1761961066,13874.71736314,40.005856620002305,53046.63904104 2025-11-01,01:37:48.000,305,11140930,113365,0,1761961067,13874.67694528,39.97766010000487,53046.61109256 2025-11-01,01:37:49.000,305,11140914,113405,0,1761961068,13874.65673635,39.949463580000156,53046.604105440005 2025-11-01,01:37:50.000,305,11140966,113645,0,1761961069,13874.582636939995,39.956512709999515,53046.604105440005 2025-11-01,01:37:52.000,305,11140975,113405,0,1761961071,13874.582636939995,39.93536532000144,53046.58314408 2025-11-01,01:37:52.000,305,11140897,113845,0,1761961071,13874.56916431999,39.91421793000336,53046.555195600005 2025-11-01,01:37:53.000,305,11140967,113565,0,1761961072,13874.53548277,39.93536532000144,53046.54820848001 2025-11-01,01:37:54.000,305,11140912,113485,0,1761961073,13874.52874645999,39.92831619000208,53046.57615696001 2025-11-01,01:37:55.000,305,11140962,113725,0,1761961074,13874.481592289994,39.97061096999823,53046.53423424 2025-11-01,01:37:56.000,305,11140950,113445,0,1761961075,13874.46811966999,39.949463580000156,53046.52026 2025-11-01,01:37:57.000,305,11140934,113605,0,1761961076,13874.434438119999,39.9424144500008,53046.506285760006 2025-11-01,01:37:58.000,305,11140936,113525,0,1761961077,13874.394020259999,39.963561839998874,53046.49929864001 2025-11-01,01:37:59.000,305,11140928,113405,0,1761961078,13874.394020259999,39.99175836000359,53046.47135016 2025-11-01,01:38:00.000,305,11140930,113445,0,1761961079,13874.360338709994,39.97766010000487,53046.37353048 2025-11-01,01:38:02.000,305,11140937,113485,0,1761961081,13874.340129779994,39.97061096999823,53046.38051760001 2025-11-01,01:38:02.000,305,11140919,113405,0,1761961081,13874.299711919994,39.98470923000423,53046.4154532 2025-11-01,01:38:03.000,305,11140961,113525,0,1761961082,13874.340129779994,40.005856620002305,53046.387504720005 2025-11-01,01:38:04.000,305,11140928,113405,0,1761961083,13874.286239299989,39.97766010000487,53046.33160776001 2025-11-01,01:38:05.000,305,11140973,113605,0,1761961084,13874.266030369989,39.998807490002946,53046.35256912 2025-11-01,01:38:06.000,305,11140920,113485,0,1761961085,13874.292975609998,40.005856620002305,53046.345582 2025-11-01,01:38:07.000,305,11140956,113405,0,1761961086,13874.266030369989,39.99175836000359,53046.31064640001 2025-11-01,01:38:08.000,305,11140953,113565,0,1761961087,13874.245821439989,40.005856620002305,53046.29667216 2025-11-01,01:38:09.000,305,11140983,113565,0,1761961088,13874.239085129993,40.005856620002305,53046.30365928 2025-11-01,01:38:10.000,305,11140972,113405,0,1761961089,13874.178458339993,39.99175836000359,53046.23378808 2025-11-01,01:38:12.000,305,11140921,113485,0,1761961091,13874.131304169998,39.963561839998874,53046.26173656001 2025-11-01,01:38:12.000,305,11140946,113365,0,1761961091,13874.063941070002,39.963561839998874,53046.25474944 2025-11-01,01:38:13.000,305,11140925,113525,0,1761961092,13874.077413689993,39.97061096999823,53046.22680096 2025-11-01,01:38:14.000,305,11140917,113485,0,1761961093,13874.063941070002,39.97766010000487,53046.24776232 2025-11-01,01:38:15.000,305,11140984,113765,0,1761961094,13874.057204759993,39.907168800004,53046.19186536001 2025-11-01,01:38:16.000,305,11140997,113565,0,1761961095,13874.023523210002,39.87192314999993,53046.22680096 2025-11-01,01:38:17.000,305,11140914,113405,0,1761961096,13873.922478560002,39.86487402000057,53046.25474944 2025-11-01,01:38:18.000,305,11140988,113565,0,1761961097,13873.996577969992,39.829628370003775,53046.23378808 2025-11-01,01:38:19.000,305,11140954,113565,0,1761961098,13873.996577969992,39.829628370003775,53046.23378808 2025-11-01,01:38:20.000,305,11141024,113725,0,1761961099,13873.935951179992,39.780284460000985,53046.149942640004 2025-11-01,01:38:22.000,305,11140957,113685,0,1761961101,13873.949423799997,39.80143184999906,53046.15692976 2025-11-01,01:38:22.000,305,11140969,113685,0,1761961101,13873.922478560002,39.773235330001626,53046.12898128 2025-11-01,01:38:23.000,305,11140940,113645,0,1761961102,13873.902269630002,39.76618620000227,53046.19186536001 2025-11-01,01:38:24.000,305,11140899,113605,0,1761961103,13873.888797009997,39.76618620000227,53046.16391688001 2025-11-01,01:38:25.000,305,11140972,113685,0,1761961104,13873.909005939997,39.76618620000227,53046.115007039996 2025-11-01,01:38:26.000,305,11140894,113445,0,1761961105,13873.909005939997,39.773235330001626,53046.115007039996 2025-11-01,01:38:27.000,305,11140887,113525,0,1761961106,13873.915742249992,39.70274403000076,53046.101032800005 2025-11-01,01:38:28.000,305,11140962,113725,0,1761961107,13873.895533319992,39.723891419998836,53046.03814872 2025-11-01,01:38:29.000,305,11140914,113405,0,1761961108,13873.882060700002,39.74503881000419,53046.003213120006 2025-11-01,01:38:30.000,305,11140886,113765,0,1761961109,13873.909005939997,39.75913707000291,53046.01718736 2025-11-01,01:38:32.000,305,11140950,113445,0,1761961111,13873.868588079997,39.76618620000227,53046.01020024 2025-11-01,01:38:32.000,305,11140921,113605,0,1761961111,13873.848379149997,39.74503881000419,53046.0311616 2025-11-01,01:38:33.000,305,11141008,113645,0,1761961112,13873.855115459992,39.730940549998195,53045.95430328001 2025-11-01,01:38:34.000,305,11140971,113405,0,1761961113,13873.828170219997,39.73798968000483,53045.97526464001 2025-11-01,01:38:35.000,305,11140977,113685,0,1761961114,13873.848379149997,39.68864577000204,53045.92635480001 2025-11-01,01:38:36.000,305,11140943,113365,0,1761961115,13873.814697599992,39.68864577000204,53045.94032904 2025-11-01,01:38:37.000,305,11140994,113485,0,1761961116,13873.794488669992,39.63930185999925,53045.933341920005 2025-11-01,01:38:38.000,305,11140905,113525,0,1761961117,13873.828170219997,39.611105340001814,53045.933341920005 2025-11-01,01:38:39.000,305,11140881,113645,0,1761961118,13873.801224980001,39.611105340001814,53045.89840632 2025-11-01,01:38:40.000,305,11140900,113485,0,1761961119,13873.807961289996,39.604056210002454,53045.89840632 2025-11-01,01:38:42.000,305,11140936,113325,0,1761961121,13873.801224980001,39.57585968999774,53045.89840632 2025-11-01,01:38:42.000,305,11140913,113445,0,1761961121,13873.767543429996,39.540614040000946,53045.91936768 2025-11-01,01:38:43.000,305,11140987,113685,0,1761961122,13873.747334499996,39.491270129998156,53045.86347072 2025-11-01,01:38:44.000,305,11140941,113445,0,1761961123,13873.666498779996,39.43487709000328,53045.87744496001 2025-11-01,01:38:45.000,305,11140957,113645,0,1761961124,13873.653026159991,39.41372969999793,53045.884432080005 2025-11-01,01:38:46.000,305,11140940,113525,0,1761961125,13873.63955354,39.34323840000434,53045.884432080005 2025-11-01,01:38:47.000,305,11140911,113685,0,1761961126,13873.59913568,39.329140139998344,53045.87045784 2025-11-01,01:38:48.000,305,11140904,113685,0,1761961127,13873.525036269995,39.30799275000027,53045.814560880004 2025-11-01,01:38:49.000,305,11140948,113605,0,1761961128,13873.545245199995,39.27979623000283,53045.82853512001 2025-11-01,01:38:50.000,305,11140890,113365,0,1761961129,13873.51829996,39.25864884000475,53045.77263816 2025-11-01,01:38:52.000,305,11140974,113365,0,1761961131,13873.45093685999,39.202255800002604,53045.78661240001 2025-11-01,01:38:52.000,305,11140917,113445,0,1761961131,13873.43072792999,39.145862760000455,53045.779625279996 2025-11-01,01:38:53.000,305,11140961,113765,0,1761961132,13873.383573759995,39.12471537000238,53045.73770256001 2025-11-01,01:38:54.000,305,11140905,113405,0,1761961133,13873.363364829995,39.13176450000174,53045.73770256001 2025-11-01,01:38:55.000,305,11140940,113405,0,1761961134,13873.35662852,39.089469719998306,53045.73071544 2025-11-01,01:38:56.000,305,11140962,113405,0,1761961135,13873.31621066,39.04717494000215,53045.73770256001 2025-11-01,01:38:57.000,305,11140986,113405,0,1761961136,13873.29600173,39.08242058999895,53045.646870000004 2025-11-01,01:38:58.000,305,11140918,113565,0,1761961137,13873.25558387,39.06127320000087,53045.63289576 2025-11-01,01:38:59.000,305,11140999,113485,0,1761961138,13873.242111249994,39.06127320000087,53045.63289576 2025-11-01,01:39:00.000,305,11140971,113605,0,1761961139,13873.194957079999,39.07537145999959,53045.5769988 2025-11-01,01:39:02.000,305,11140998,113485,0,1761961141,13873.20842969999,39.07537145999959,53045.59097304001 2025-11-01,01:39:02.000,305,11140946,113445,0,1761961141,13873.235374939999,39.08242058999895,53045.56302456 2025-11-01,01:39:03.000,305,11140926,113645,0,1761961142,13873.194957079999,39.1035679800043,53045.47219200001 2025-11-01,01:39:04.000,305,11140992,113485,0,1761961143,13873.194957079999,39.089469719998306,53045.45123064001 2025-11-01,01:39:05.000,305,11140944,113605,0,1761961144,13873.174748149999,39.1035679800043,53045.47219200001 2025-11-01,01:39:06.000,305,11140882,113485,0,1761961145,13873.141066599994,39.07537145999959,53045.47219200001 2025-11-01,01:39:07.000,305,11140948,113405,0,1761961146,13873.134330289999,39.03307668000343,53045.46520488 2025-11-01,01:39:08.000,305,11140895,113725,0,1761961147,13873.107385049989,39.03307668000343,53045.444243519996 2025-11-01,01:39:09.000,305,11140901,113685,0,1761961148,13873.073703499998,39.01192928999808,53045.41629504 2025-11-01,01:39:10.000,305,11140876,113605,0,1761961149,13873.019813019993,38.98373277000064,53045.42328216001 2025-11-01,01:39:12.000,305,11140924,113725,0,1761961151,13872.979395159993,38.927339729998494,53045.38834656 2025-11-01,01:39:12.000,305,11140976,113325,0,1761961151,13872.885086820002,38.906192340000416,53045.38834656 2025-11-01,01:39:13.000,305,11140967,113685,0,1761961152,13872.831196339997,38.86389756000426,53045.39533368 2025-11-01,01:39:14.000,305,11140977,113365,0,1761961153,13872.810987409997,38.80045539000275,53045.32546248001 2025-11-01,01:39:15.000,305,11140956,113405,0,1761961154,13872.750360619997,38.77225886999804,53045.332449600006 2025-11-01,01:39:16.000,305,11140964,113445,0,1761961155,13872.669524899997,38.75816060999932,53045.28353976001 2025-11-01,01:39:17.000,305,11140936,113645,0,1761961156,13872.608898109997,38.67357104999974,53045.30450112001 2025-11-01,01:39:18.000,305,11140949,113525,0,1761961157,13872.622370730001,38.66652192000038,53045.24161704 2025-11-01,01:39:19.000,305,11140914,113485,0,1761961158,13872.507853459996,38.62422714000422,53045.262578400005 2025-11-01,01:39:20.000,305,11140949,113245,0,1761961159,13872.521326080001,38.567834100002074,53045.276552639996 2025-11-01,01:39:22.000,305,11140881,113405,0,1761961161,13872.474171909991,38.560784970002715,53045.1927072 2025-11-01,01:39:22.000,305,11140988,113645,0,1761961161,13872.433754049991,38.58193236000079,53045.12982312 2025-11-01,01:39:23.000,305,11140937,113325,0,1761961162,13872.42028143,38.504391930000565,53045.108861759996 2025-11-01,01:39:24.000,305,11140991,113765,0,1761961163,13872.33270939999,38.532588449998,53045.10187464 2025-11-01,01:39:25.000,305,11140918,113405,0,1761961164,13872.37986357,38.504391930000565,53045.08790040001 2025-11-01,01:39:26.000,305,11140974,113685,0,1761961165,13872.325973089995,38.53963758000464,53045.07392616 2025-11-01,01:39:27.000,305,11140984,113405,0,1761961166,13872.31923678,38.567834100002074,53045.03899056001 2025-11-01,01:39:28.000,305,11140942,113605,0,1761961167,13872.31923678,38.567834100002074,53044.96911936001 2025-11-01,01:39:29.000,305,11140985,113525,0,1761961168,13872.29902785,38.546686710003996,53044.94815800001 2025-11-01,01:39:30.000,305,11140965,113485,0,1761961169,13872.33944571,38.57488323000143,53044.92020952001 2025-11-01,01:39:32.000,305,11140935,113645,0,1761961171,13872.27881892,38.511441059999925,53044.92020952001 2025-11-01,01:39:32.000,305,11140915,113405,0,1761961171,13872.305764159995,38.532588449998,53044.90623528 2025-11-01,01:39:33.000,305,11140923,113885,0,1761961172,13872.285555229995,38.49029367000185,53044.927196640005 2025-11-01,01:39:34.000,305,11140977,113565,0,1761961173,13872.23840106,38.553735840003355,53044.88527392 2025-11-01,01:39:35.000,305,11140926,113765,0,1761961174,13872.224928439995,38.553735840003355,53044.85033832001 2025-11-01,01:39:36.000,305,11140994,113685,0,1761961175,13872.17103795999,38.58193236000079,53044.85033832001 2025-11-01,01:39:37.000,305,11140961,113605,0,1761961176,13872.11714748,38.58898149000015,53044.8433512 2025-11-01,01:39:38.000,305,11140948,113565,0,1761961177,13872.11714748,38.53963758000464,53044.808415600004 2025-11-01,01:39:39.000,305,11140988,113605,0,1761961178,13872.016102829999,38.560784970002715,53044.829376960006 2025-11-01,01:39:40.000,305,11140916,113725,0,1761961179,13872.022839139994,38.532588449998,53044.77348000001 2025-11-01,01:39:42.000,305,11140961,113645,0,1761961181,13871.975684969999,38.52553931999864,53044.73155728001 2025-11-01,01:39:42.000,305,11140969,113765,0,1761961181,13871.888112939989,38.511441059999925,53044.69662168 2025-11-01,01:39:43.000,305,11140946,113325,0,1761961182,13871.847695079989,38.48324454000249,53044.70360880001 2025-11-01,01:39:44.000,305,11140996,113605,0,1761961183,13871.766859359988,38.497342800001206,53044.71758304 2025-11-01,01:39:45.000,305,11140951,113565,0,1761961184,13871.766859359988,38.49029367000185,53044.61976336 2025-11-01,01:39:46.000,305,11140979,113325,0,1761961185,13871.686023640003,38.46914628000377,53044.64771184 2025-11-01,01:39:47.000,305,11140941,113645,0,1761961186,13871.625396850002,38.447998889998416,53044.640724720004 2025-11-01,01:39:48.000,305,11140913,113565,0,1761961187,13871.537824819992,38.46209715000441,53044.60578912001 2025-11-01,01:39:49.000,305,11140968,113365,0,1761961188,13871.551297439997,38.46914628000377,53044.598802 2025-11-01,01:39:50.000,305,11140899,113165,0,1761961189,13871.517615889992,38.447998889998416,53044.598802 2025-11-01,01:39:52.000,305,11140942,113605,0,1761961191,13871.470461719997,38.49029367000185,53044.51495656001 2025-11-01,01:39:52.000,305,11140901,113405,0,1761961191,13871.477198029992,38.511441059999925,53044.5289308 2025-11-01,01:39:53.000,305,11140945,113525,0,1761961192,13871.389625999996,38.49029367000185,53044.48002096 2025-11-01,01:39:54.000,305,11140969,113405,0,1761961193,13871.376153379992,38.53963758000464,53044.48700808001 2025-11-01,01:39:55.000,305,11140935,113405,0,1761961194,13871.403098620001,38.546686710003996,53044.46604672001 2025-11-01,01:39:56.000,305,11140965,113365,0,1761961195,13871.328999209996,38.60307974999887,53044.43111112 2025-11-01,01:39:57.000,305,11140944,113645,0,1761961196,13871.376153379992,38.58898149000015,53044.424124000005 2025-11-01,01:39:58.000,305,11140932,113725,0,1761961197,13871.376153379992,38.59603061999951,53044.41014976 2025-11-01,01:39:59.000,305,11140968,113445,0,1761961198,13871.369417069996,38.61012887999823,53044.38220128 2025-11-01,01:40:00.000,305,11140906,113405,0,1761961199,13871.328999209996,38.63832540000294,53044.375214160005 2025-11-01,01:40:02.000,305,11140961,113565,0,1761961201,13871.328999209996,38.59603061999951,53044.326304320006 2025-11-01,01:40:02.000,305,11140971,113405,0,1761961201,13871.302053970001,38.66652192000038,53044.305342960004 2025-11-01,01:40:03.000,305,11140947,113525,0,1761961202,13871.275108729991,38.66652192000038,53044.29835584001 2025-11-01,01:40:04.000,305,11140968,113565,0,1761961203,13871.322262900001,38.729964090001886,53044.29136872 2025-11-01,01:40:05.000,305,11140923,113645,0,1761961204,13871.268372419996,38.72291496000253,53044.27040736001 2025-11-01,01:40:06.000,305,11140968,113565,0,1761961205,13871.26163611,38.72291496000253,53044.27040736001 2025-11-01,01:40:07.000,305,11140905,113685,0,1761961206,13871.281845040001,38.793406260003394,53044.2145104 2025-11-01,01:40:08.000,305,11140939,113605,0,1761961207,13871.207745629996,38.76520973999868,53044.207523280005 2025-11-01,01:40:09.000,305,11140972,113645,0,1761961208,13871.19427300999,38.779308000004676,53044.17258768 2025-11-01,01:40:10.000,305,11140931,113525,0,1761961209,13871.16059146,38.75816060999932,53044.24944600001 2025-11-01,01:40:12.000,305,11140912,113445,0,1761961211,13871.15385514999,38.793406260003394,53044.18656192 2025-11-01,01:40:12.000,305,11140918,113605,0,1761961211,13871.15385514999,38.80045539000275,53044.1446392 2025-11-01,01:40:13.000,305,11140990,113405,0,1761961212,13871.106700979995,38.82865191000019,53044.1446392 2025-11-01,01:40:14.000,305,11140947,113165,0,1761961213,13871.09322835999,38.82160278000083,53044.137652080004 2025-11-01,01:40:15.000,305,11140971,113525,0,1761961214,13871.07975574,38.81455365000147,53044.074768 2025-11-01,01:40:16.000,305,11140936,113605,0,1761961215,13871.05954681,38.87094669000362,53044.11669072 2025-11-01,01:40:17.000,305,11140989,113565,0,1761961216,13871.046074189995,38.84275016999891,53044.01887104 2025-11-01,01:40:18.000,305,11140917,113525,0,1761961217,13871.01239263999,38.87799582000298,53044.05380664 2025-11-01,01:40:19.000,305,11140938,113365,0,1761961218,13871.07301942999,38.913241469999775,53044.02585816 2025-11-01,01:40:20.000,305,11140959,113645,0,1761961219,13871.046074189995,38.913241469999775,53044.06079376001 2025-11-01,01:40:22.000,305,11141005,113485,0,1761961221,13870.99892002,38.927339729998494,53044.03284528001 2025-11-01,01:40:22.000,305,11140962,113645,0,1761961221,13871.005656329995,38.94143799000449,53043.99790968 2025-11-01,01:40:23.000,305,11140915,113565,0,1761961222,13870.965238469995,38.94143799000449,53043.99790968 2025-11-01,01:40:24.000,305,11140967,113405,0,1761961223,13870.97197477999,38.94848712000385,53044.01188392001 2025-11-01,01:40:25.000,305,11140986,113445,0,1761961224,13870.93155691999,38.969634510001924,53043.969961200004 2025-11-01,01:40:26.000,305,11140944,113645,0,1761961225,13870.89787537,38.9907819,53043.969961200004 2025-11-01,01:40:27.000,305,11140960,113565,0,1761961226,13870.87093012999,38.962585380002565,53043.94201272001 2025-11-01,01:40:28.000,305,11140892,113445,0,1761961227,13870.884402749994,39.02602755000407,53043.93502560001 2025-11-01,01:40:29.000,305,11140946,113205,0,1761961228,13870.89787537,39.01192928999808,53043.87912864 2025-11-01,01:40:30.000,305,11140965,113605,0,1761961229,13870.843984889994,38.9907819,53043.92803848 2025-11-01,01:40:32.000,305,11140939,113605,0,1761961231,13870.83051226999,38.98373277000064,53043.93502560001 2025-11-01,01:40:32.000,305,11140930,113365,0,1761961231,13870.796830719999,39.03307668000343,53043.90707712 2025-11-01,01:40:33.000,305,11140934,113165,0,1761961232,13870.756412859999,39.04717494000215,53043.87912864 2025-11-01,01:40:34.000,305,11140978,113245,0,1761961233,13870.742940239994,39.018978420004714,53043.90707712 2025-11-01,01:40:35.000,305,11140905,113165,0,1761961234,13870.689049759989,39.01192928999808,53043.87912864 2025-11-01,01:40:36.000,305,11140876,113485,0,1761961235,13870.709258689989,39.04717494000215,53043.83720592 2025-11-01,01:40:37.000,305,11140978,113605,0,1761961236,13870.655368209998,39.07537145999959,53043.84419304001 2025-11-01,01:40:38.000,305,11140944,113645,0,1761961237,13870.648631899989,39.06127320000087,53043.823231680006 2025-11-01,01:40:39.000,305,11140891,113485,0,1761961238,13870.648631899989,39.096518849997665,53043.84419304001 2025-11-01,01:40:40.000,305,11140916,113605,0,1761961239,13870.621686659993,39.11061711000366,53043.81624456001 2025-11-01,01:40:42.000,305,11140886,113605,0,1761961241,13870.628422969989,39.1035679800043,53043.802270320004 2025-11-01,01:40:42.000,305,11140906,113605,0,1761961241,13870.594741419998,39.08242058999895,53043.8302188 2025-11-01,01:40:43.000,305,11140889,113685,0,1761961242,13870.601477729993,39.089469719998306,53043.80925744 2025-11-01,01:40:44.000,305,11140919,113525,0,1761961243,13870.574532489998,39.06127320000087,53043.79528320001 2025-11-01,01:40:45.000,305,11140912,113405,0,1761961244,13870.534114629998,39.07537145999959,53043.78829608 2025-11-01,01:40:46.000,305,11140935,113605,0,1761961245,13870.554323559998,39.04012581000279,53043.802270320004 2025-11-01,01:40:47.000,305,11140990,113605,0,1761961246,13870.486960460003,39.11061711000366,53043.78130896 2025-11-01,01:40:48.000,305,11140925,113445,0,1761961247,13870.439806289993,39.08242058999895,53043.802270320004 2025-11-01,01:40:49.000,305,11140969,113605,0,1761961248,13870.412861049997,39.06127320000087,53043.79528320001 2025-11-01,01:40:50.000,305,11140921,113485,0,1761961249,13870.358970569992,39.04012581000279,53043.753360480005 2025-11-01,01:40:52.000,305,11140934,113845,0,1761961251,13870.345497950002,39.018978420004714,53043.71143776 2025-11-01,01:40:52.000,305,11140992,113325,0,1761961251,13870.318552709992,39.04717494000215,53043.73938624 2025-11-01,01:40:53.000,305,11140906,113405,0,1761961252,13870.284871160002,39.04717494000215,53043.7603476 2025-11-01,01:40:54.000,305,11140999,113445,0,1761961253,13870.237716989992,39.06127320000087,53043.73239912 2025-11-01,01:40:55.000,305,11140962,113525,0,1761961254,13870.177090199992,39.03307668000343,53043.64156656 2025-11-01,01:40:56.000,305,11140944,113565,0,1761961255,13870.177090199992,39.04012581000279,53043.66951504 2025-11-01,01:40:57.000,305,11140917,113645,0,1761961256,13870.102990790001,39.03307668000343,53043.6904764 2025-11-01,01:40:58.000,305,11140930,113605,0,1761961257,13870.089518169996,39.07537145999959,53043.66252792 2025-11-01,01:40:59.000,305,11140934,113485,0,1761961258,13870.049100309996,39.089469719998306,53043.66951504 2025-11-01,01:41:00.000,305,11140939,113325,0,1761961259,13870.028891379996,39.1035679800043,53043.66951504 2025-11-01,01:41:02.000,305,11140931,113325,0,1761961261,13870.06257293,39.096518849997665,53043.67650216001 2025-11-01,01:41:02.000,305,11140973,113485,0,1761961261,13869.97500089999,39.12471537000238,53043.634579440004 2025-11-01,01:41:03.000,305,11140958,113565,0,1761961262,13870.008682449996,39.145862760000455,53043.57169536 2025-11-01,01:41:04.000,305,11140966,113685,0,1761961263,13869.96152828,39.16701014999853,53043.52977264001 2025-11-01,01:41:05.000,305,11140918,113605,0,1761961264,13869.96152828,39.17405927999789,53043.536759760005 2025-11-01,01:41:06.000,305,11140946,113405,0,1761961265,13869.948055659996,39.188157540003886,53043.57169536 2025-11-01,01:41:07.000,305,11140957,113485,0,1761961266,13869.91437410999,39.21635406000132,53043.52278552 2025-11-01,01:41:08.000,305,11140923,113365,0,1761961267,13869.89416517999,39.23045232000004,53043.5157984 2025-11-01,01:41:09.000,305,11140973,113405,0,1761961268,13869.91437410999,39.2375014499994,53043.52278552 2025-11-01,01:41:10.000,305,11140919,113565,0,1761961269,13869.887428869995,39.24455057999876,53043.536759760005 2025-11-01,01:41:12.000,305,11140949,113725,0,1761961271,13869.89416517999,39.23045232000004,53043.43894008001 2025-11-01,01:41:12.000,305,11140929,113645,0,1761961271,13869.81332945999,39.2375014499994,53043.466888560004 2025-11-01,01:41:13.000,305,11141005,113525,0,1761961272,13869.8402747,39.24455057999876,53043.43894008001 2025-11-01,01:41:14.000,305,11141005,113485,0,1761961273,13869.83353838999,39.27274710000347,53043.45990144001 2025-11-01,01:41:15.000,305,11140931,113525,0,1761961274,13869.82006577,39.25159970999812,53043.43195296001 2025-11-01,01:41:16.000,305,11140921,113725,0,1761961275,13869.766175289995,39.28684536000219,53043.39701736 2025-11-01,01:41:17.000,305,11140977,113645,0,1761961276,13869.75270266999,39.28684536000219,53043.39003024001 2025-11-01,01:41:18.000,305,11140941,113205,0,1761961277,13869.77964791,39.29389449000155,53043.40400448 2025-11-01,01:41:19.000,305,11140955,113565,0,1761961278,13869.73923005,39.329140139998344,53043.369068880005 2025-11-01,01:41:20.000,305,11140912,113765,0,1761961279,13869.73249373999,39.35733666000306,53043.376056 2025-11-01,01:41:22.000,305,11140916,113605,0,1761961281,13869.71228480999,39.371434920001775,53043.36208176001 2025-11-01,01:41:22.000,305,11140919,113605,0,1761961281,13869.73249373999,39.364385790002416,53043.369068880005 2025-11-01,01:41:23.000,305,11140907,113245,0,1761961282,13869.786384219995,39.39963143999921,53043.34810752 2025-11-01,01:41:24.000,305,11140949,113445,0,1761961283,13869.745966359995,39.39963143999921,53043.320159040006 2025-11-01,01:41:25.000,305,11140897,113765,0,1761961284,13869.77964791,39.41372969999793,53043.3061848 2025-11-01,01:41:26.000,305,11141008,113565,0,1761961285,13869.75270266999,39.44192622000264,53043.27823632 2025-11-01,01:41:27.000,305,11140952,113485,0,1761961286,13869.81332945999,39.50536839000415,53043.29221056001 2025-11-01,01:41:28.000,305,11140910,113765,0,1761961287,13869.826802079995,39.540614040000946,53043.33413328 2025-11-01,01:41:29.000,305,11140966,113325,0,1761961288,13869.847011009995,39.53356491000159,53043.25727496 2025-11-01,01:41:30.000,305,11140913,113685,0,1761961289,13869.8402747,39.561761429999024,53043.26426208001 2025-11-01,01:41:32.000,305,11141013,113405,0,1761961291,13869.847011009995,39.604056210002454,53043.25727496 2025-11-01,01:41:32.000,305,11140959,113445,0,1761961291,13869.81332945999,39.61815447000117,53043.26426208001 2025-11-01,01:41:33.000,305,11140968,113605,0,1761961292,13869.85374731999,39.66749838000396,53043.250287840005 2025-11-01,01:41:34.000,305,11140969,113525,0,1761961293,13869.88069256,39.68864577000204,53043.22233936001 2025-11-01,01:41:35.000,305,11140931,113765,0,1761961294,13869.89416517999,39.6956949000014,53043.29221056001 2025-11-01,01:41:36.000,305,11140988,113645,0,1761961295,13869.86048363,39.76618620000227,53043.201378000005 2025-11-01,01:41:37.000,305,11140976,113685,0,1761961296,13869.86048363,39.75913707000291,53043.22932648 2025-11-01,01:41:38.000,305,11140959,113565,0,1761961297,13869.867219939995,39.7943827199997,53043.2363136 2025-11-01,01:41:39.000,305,11140963,113365,0,1761961298,13869.83353838999,39.85782489000121,53043.250287840005 2025-11-01,01:41:40.000,305,11140950,113365,0,1761961299,13869.83353838999,39.829628370003775,53043.22932648 2025-11-01,01:41:42.000,305,11140956,113645,0,1761961301,13869.85374731999,39.85782489000121,53043.22233936001 2025-11-01,01:41:42.000,305,11140959,113405,0,1761961301,13869.86048363,39.85782489000121,53043.22233936001 2025-11-01,01:41:43.000,305,11140965,113605,0,1761961302,13869.85374731999,39.90011967000464,53043.201378000005 2025-11-01,01:41:44.000,305,11140983,113725,0,1761961303,13869.83353838999,39.90011967000464,53043.21535224 2025-11-01,01:41:45.000,305,11140914,113525,0,1761961304,13869.806593149995,39.87897227999929,53043.20836512 2025-11-01,01:41:46.000,305,11140980,113205,0,1761961305,13869.826802079995,39.85782489000121,53043.152468160006 2025-11-01,01:41:47.000,305,11140951,113765,0,1761961306,13869.8402747,39.85782489000121,53043.201378000005 2025-11-01,01:41:48.000,305,11140958,113485,0,1761961307,13869.826802079995,39.85782489000121,53043.201378000005 2025-11-01,01:41:49.000,305,11140957,113685,0,1761961308,13869.806593149995,39.84372663000249,53043.201378000005 2025-11-01,01:41:50.000,305,11140895,113405,0,1761961309,13869.806593149995,39.87192314999993,53043.19439088001 2025-11-01,01:41:52.000,305,11140993,113565,0,1761961311,13869.79985684,39.85077576000185,53043.201378000005 2025-11-01,01:41:52.000,305,11140985,113605,0,1761961311,13869.766175289995,39.829628370003775,53043.24330072001 2025-11-01,01:41:53.000,305,11140989,113405,0,1761961312,13869.75270266999,39.86487402000057,53043.201378000005 2025-11-01,01:41:54.000,305,11140931,113405,0,1761961313,13869.75270266999,39.836677500003134,53043.21535224 2025-11-01,01:41:55.000,305,11140959,113845,0,1761961314,13869.79985684,39.836677500003134,53043.22233936001 2025-11-01,01:41:56.000,305,11140971,113605,0,1761961315,13869.79985684,39.89307053999801,53043.1664424 2025-11-01,01:41:57.000,305,11141013,113565,0,1761961316,13869.766175289995,39.907168800004,53043.18740376 2025-11-01,01:41:58.000,305,11140948,113885,0,1761961317,13869.79312052999,39.93536532000144,53043.19439088001 2025-11-01,01:41:59.000,305,11140940,113605,0,1761961318,13869.806593149995,39.92831619000208,53043.27124920001 2025-11-01,01:42:00.000,305,11140962,113565,0,1761961319,13869.77291159999,39.949463580000156,53043.201378000005 2025-11-01,01:42:02.000,305,11140926,113485,0,1761961321,13869.745966359995,39.98470923000423,53043.18740376 2025-11-01,01:42:02.000,305,11140978,113445,0,1761961321,13869.745966359995,40.005856620002305,53043.201378000005 2025-11-01,01:42:03.000,305,11140954,113605,0,1761961322,13869.77964791,40.01995488000102,53043.18041664 2025-11-01,01:42:04.000,305,11140907,113525,0,1761961323,13869.77291159999,40.04815139999846,53043.20836512 2025-11-01,01:42:05.000,305,11140988,113445,0,1761961324,13869.786384219995,40.09044618000189,53043.15945528 2025-11-01,01:42:06.000,305,11140973,113605,0,1761961325,13869.745966359995,40.14683922000404,53043.1664424 2025-11-01,01:42:07.000,305,11140961,113525,0,1761961326,13869.79312052999,40.16093748000276,53043.1664424 2025-11-01,01:42:08.000,305,11140961,113445,0,1761961327,13869.77291159999,40.175035740001476,53043.131506800004 2025-11-01,01:42:09.000,305,11140941,113525,0,1761961328,13869.81332945999,40.196183129999554,53043.1664424 2025-11-01,01:42:10.000,305,11140990,113285,0,1761961329,13869.82006577,40.245527040002344,53043.201378000005 2025-11-01,01:42:12.000,305,11140901,113565,0,1761961331,13869.786384219995,40.245527040002344,53043.201378000005 2025-11-01,01:42:12.000,305,11140906,113125,0,1761961331,13869.8402747,40.26667443000042,53043.18041664 2025-11-01,01:42:13.000,305,11140972,113725,0,1761961332,13869.88069256,40.245527040002344,53043.20836512 2025-11-01,01:42:14.000,305,11140922,113685,0,1761961333,13869.826802079995,40.28077268999914,53043.24330072001 2025-11-01,01:42:15.000,305,11140987,113405,0,1761961334,13869.847011009995,40.30192008000449,53043.24330072001 2025-11-01,01:42:16.000,305,11140965,113605,0,1761961335,13869.83353838999,40.29487094999786,53043.22932648 2025-11-01,01:42:17.000,305,11140920,113765,0,1761961336,13869.85374731999,40.29487094999786,53043.24330072001 2025-11-01,01:42:18.000,305,11140984,113405,0,1761961337,13869.86048363,40.34421486000065,53043.22932648 2025-11-01,01:42:19.000,305,11140929,113605,0,1761961338,13869.81332945999,40.33011660000193,53043.26426208001 2025-11-01,01:42:20.000,305,11140994,113965,0,1761961339,13869.806593149995,40.33011660000193,53043.25727496 2025-11-01,01:42:22.000,305,11140917,113365,0,1761961341,13869.766175289995,40.30192008000449,53043.27823632 2025-11-01,01:42:22.000,305,11140975,113645,0,1761961341,13869.79985684,40.34421486000065,53043.25727496 2025-11-01,01:42:23.000,305,11140977,113445,0,1761961342,13869.75270266999,40.34421486000065,53043.25727496 2025-11-01,01:42:24.000,305,11140955,113405,0,1761961343,13869.77291159999,40.2878218199985,53043.320159040006 2025-11-01,01:42:25.000,305,11140919,113605,0,1761961344,13869.75270266999,40.32306747000257,53043.28522344 2025-11-01,01:42:26.000,305,11140946,113365,0,1761961345,13869.69207587999,40.30896921000385,53043.320159040006 2025-11-01,01:42:27.000,305,11140943,113245,0,1761961346,13869.705548499995,40.30192008000449,53043.26426208001 2025-11-01,01:42:28.000,305,11140911,113445,0,1761961347,13869.71228480999,40.30192008000449,53043.34810752 2025-11-01,01:42:29.000,305,11140908,113445,0,1761961348,13869.725757429995,40.30192008000449,53043.33413328 2025-11-01,01:42:30.000,305,11140933,113325,0,1761961349,13869.67186694999,40.29487094999786,53043.32714616 2025-11-01,01:42:32.000,305,11141015,113605,0,1761961351,13869.65839433,40.30192008000449,53043.299197680004 2025-11-01,01:42:32.000,305,11140926,113405,0,1761961351,13869.665130639994,40.28077268999914,53043.28522344 2025-11-01,01:42:33.000,305,11140950,113405,0,1761961352,13869.61797647,40.29487094999786,53043.33413328 2025-11-01,01:42:34.000,305,11140940,113605,0,1761961353,13869.6381854,40.30896921000385,53043.29221056001 2025-11-01,01:42:35.000,305,11140972,113405,0,1761961354,13869.644921709994,40.29487094999786,53043.33413328 2025-11-01,01:42:36.000,305,11140938,113565,0,1761961355,13869.6381854,40.32306747000257,53043.32714616 2025-11-01,01:42:37.000,305,11140991,113565,0,1761961356,13869.67186694999,40.31601834000321,53043.27823632 2025-11-01,01:42:38.000,305,11140963,113765,0,1761961357,13869.67186694999,40.32306747000257,53043.31317192001 2025-11-01,01:42:39.000,305,11140921,113565,0,1761961358,13869.644921709994,40.32306747000257,53043.299197680004 2025-11-01,01:42:40.000,305,11140933,113365,0,1761961359,13869.665130639994,40.35126399000001,53043.31317192001 2025-11-01,01:42:42.000,305,11140973,113645,0,1761961361,13869.69881219,40.2878218199985,53043.34112040001 2025-11-01,01:42:42.000,305,11140928,113725,0,1761961361,13869.71228480999,40.28077268999914,53043.36208176001 2025-11-01,01:42:43.000,305,11140978,113605,0,1761961362,13869.665130639994,40.28077268999914,53043.32714616 2025-11-01,01:42:44.000,305,11140945,113525,0,1761961363,13869.67860326,40.26667443000042,53043.33413328 2025-11-01,01:42:45.000,305,11140946,113485,0,1761961364,13869.705548499995,40.2525761700017,53043.40400448 2025-11-01,01:42:46.000,305,11140935,113525,0,1761961365,13869.71228480999,40.2525761700017,53043.33413328 2025-11-01,01:42:47.000,305,11140922,113685,0,1761961366,13869.766175289995,40.2525761700017,53043.35509464 2025-11-01,01:42:48.000,305,11140906,113565,0,1761961367,13869.73923005,40.30192008000449,53043.36208176001 2025-11-01,01:42:49.000,305,11140943,113245,0,1761961368,13869.75943898,40.31601834000321,53043.376056 2025-11-01,01:42:50.000,305,11140973,113605,0,1761961369,13869.77291159999,40.33011660000193,53043.369068880005 2025-11-01,01:42:52.000,305,11140955,113405,0,1761961371,13869.77964791,40.34421486000065,53043.36208176001 2025-11-01,01:42:52.000,305,11140981,113525,0,1761961371,13869.806593149995,40.372411379998084,53043.39003024001 2025-11-01,01:42:53.000,305,11140944,113325,0,1761961372,13869.83353838999,40.30896921000385,53043.39003024001 2025-11-01,01:42:54.000,305,11140944,113405,0,1761961373,13869.806593149995,40.35126399000001,53043.376056 2025-11-01,01:42:55.000,305,11140948,113445,0,1761961374,13869.83353838999,40.34421486000065,53043.39701736 2025-11-01,01:42:56.000,305,11140994,113885,0,1761961375,13869.867219939995,40.39355877000344,53043.39701736 2025-11-01,01:42:57.000,305,11140935,113605,0,1761961376,13869.87395624999,40.32306747000257,53043.38304312 2025-11-01,01:42:58.000,305,11140957,113605,0,1761961377,13869.887428869995,40.34421486000065,53043.369068880005 2025-11-01,01:42:59.000,305,11140967,113685,0,1761961378,13869.948055659996,40.39355877000344,53043.38304312 2025-11-01,01:43:00.000,305,11140950,113405,0,1761961379,13869.968264589996,40.33011660000193,53043.376056 2025-11-01,01:43:02.000,305,11140884,113565,0,1761961381,13869.988473519996,40.358313119999366,53043.43195296001 2025-11-01,01:43:02.000,305,11140912,113525,0,1761961381,13869.97500089999,40.38650964000408,53043.45291432 2025-11-01,01:43:03.000,305,11140949,113525,0,1761961382,13869.995209829991,40.372411379998084,53043.466888560004 2025-11-01,01:43:04.000,305,11140947,113605,0,1761961383,13870.02215507,40.34421486000065,53043.45291432 2025-11-01,01:43:05.000,305,11140991,113605,0,1761961384,13870.042364,40.365362249998725,53043.47387568 2025-11-01,01:43:06.000,305,11140905,113805,0,1761961385,13870.089518169996,40.35126399000001,53043.5157984 2025-11-01,01:43:07.000,305,11140945,113445,0,1761961386,13870.06257293,40.34421486000065,53043.550734 2025-11-01,01:43:08.000,305,11140915,113365,0,1761961387,13870.109727099996,40.32306747000257,53043.52278552 2025-11-01,01:43:09.000,305,11140977,113645,0,1761961388,13870.123199720001,40.33716573000129,53043.536759760005 2025-11-01,01:43:10.000,305,11140931,113645,0,1761961389,13870.096254479991,40.29487094999786,53043.5157984 2025-11-01,01:43:12.000,305,11140930,113605,0,1761961391,13870.102990790001,40.28077268999914,53043.57169536 2025-11-01,01:43:12.000,305,11140942,113605,0,1761961391,13870.042364,40.27372355999978,53043.62759232001 2025-11-01,01:43:13.000,305,11140946,113565,0,1761961392,13870.02215507,40.21733052000491,53043.55772112001 2025-11-01,01:43:14.000,305,11140944,113405,0,1761961393,13870.008682449996,40.21733052000491,53043.59265672 2025-11-01,01:43:15.000,305,11140977,113645,0,1761961394,13869.995209829991,40.21733052000491,53043.60663096001 2025-11-01,01:43:16.000,305,11140989,113405,0,1761961395,13869.995209829991,40.196183129999554,53043.6206052 2025-11-01,01:43:17.000,305,11141026,113405,0,1761961396,13870.008682449996,40.16798661000212,53043.56470824 2025-11-01,01:43:18.000,305,11140972,113605,0,1761961397,13869.995209829991,40.14683922000404,53043.64855368001 2025-11-01,01:43:19.000,305,11140946,113605,0,1761961398,13870.008682449996,40.10454444000061,53043.634579440004 2025-11-01,01:43:20.000,305,11140958,113565,0,1761961399,13870.015418759991,40.11864269999933,53043.66252792 2025-11-01,01:43:22.000,305,11140904,113485,0,1761961401,13870.00194614,40.09044618000189,53043.66252792 2025-11-01,01:43:22.000,305,11140896,113565,0,1761961401,13869.988473519996,40.09044618000189,53043.66252792 2025-11-01,01:43:23.000,305,11140940,113565,0,1761961402,13869.97500089999,40.07634792000317,53043.655540800006 2025-11-01,01:43:24.000,305,11140976,113645,0,1761961403,13869.96152828,40.09749531000125,53043.69746352001 2025-11-01,01:43:25.000,305,11140956,113765,0,1761961404,13869.95479196999,40.11159356999997,53043.68348928 2025-11-01,01:43:26.000,305,11140985,113445,0,1761961405,13869.98173721,40.09044618000189,53043.69746352001 2025-11-01,01:43:27.000,305,11140935,113605,0,1761961406,13869.97500089999,40.08339705000253,53043.72541200001 2025-11-01,01:43:28.000,305,11140944,113525,0,1761961407,13869.988473519996,40.10454444000061,53043.66252792 2025-11-01,01:43:29.000,305,11140930,113525,0,1761961408,13870.02215507,40.10454444000061,53043.66951504 2025-11-01,01:43:30.000,305,11141001,113245,0,1761961409,13870.035627689991,40.132740959998046,53043.64156656 2025-11-01,01:43:32.000,305,11140965,113445,0,1761961411,13870.089518169996,40.125691829998686,53043.73938624 2025-11-01,01:43:32.000,305,11140941,113725,0,1761961411,13870.06257293,40.14683922000404,53043.704450640005 2025-11-01,01:43:33.000,305,11141024,113445,0,1761961412,13870.076045549991,40.09044618000189,53043.71842488 2025-11-01,01:43:34.000,305,11140930,113445,0,1761961413,13870.089518169996,40.11864269999933,53043.76733472001 2025-11-01,01:43:35.000,305,11140958,113445,0,1761961414,13870.204035440001,40.125691829998686,53043.73239912 2025-11-01,01:43:36.000,305,11140921,113405,0,1761961415,13870.190562819997,40.11864269999933,53043.76733472001 2025-11-01,01:43:37.000,305,11140940,113685,0,1761961416,13870.183826510001,40.11864269999933,53043.73938624 2025-11-01,01:43:38.000,305,11140930,113725,0,1761961417,13870.197299129992,40.16093748000276,53043.76733472001 2025-11-01,01:43:39.000,305,11140932,113605,0,1761961418,13870.204035440001,40.14683922000404,53043.74637336001 2025-11-01,01:43:40.000,305,11140924,113565,0,1761961419,13870.257925919992,40.14683922000404,53043.76733472001 2025-11-01,01:43:42.000,305,11140930,113565,0,1761961421,13870.257925919992,40.132740959998046,53043.74637336001 2025-11-01,01:43:42.000,305,11140984,113565,0,1761961421,13870.237716989992,40.11864269999933,53043.78829608 2025-11-01,01:43:43.000,305,11140933,113485,0,1761961422,13870.284871160002,40.11864269999933,53043.73239912 2025-11-01,01:43:44.000,305,11140941,113405,0,1761961423,13870.311816399997,40.10454444000061,53043.73938624 2025-11-01,01:43:45.000,305,11140998,113565,0,1761961424,13870.352234259997,40.11159356999997,53043.7603476 2025-11-01,01:43:46.000,305,11140949,113565,0,1761961425,13870.372443189997,40.11159356999997,53043.74637336001 2025-11-01,01:43:47.000,305,11140940,113405,0,1761961426,13870.372443189997,40.06929879000381,53043.753360480005 2025-11-01,01:43:48.000,305,11141002,113525,0,1761961427,13870.385915810002,40.09749531000125,53043.80925744 2025-11-01,01:43:49.000,305,11140940,113405,0,1761961428,13870.379179499992,40.09749531000125,53043.8302188 2025-11-01,01:43:50.000,305,11140976,113245,0,1761961429,13870.419597359993,40.08339705000253,53043.84419304001 2025-11-01,01:43:52.000,305,11140984,113685,0,1761961431,13870.439806289993,40.012905750001664,53043.83720592 2025-11-01,01:43:52.000,305,11140989,113485,0,1761961431,13870.466751530003,40.09044618000189,53043.872141520005 2025-11-01,01:43:53.000,305,11140967,113605,0,1761961432,13870.466751530003,40.005856620002305,53043.84419304001 2025-11-01,01:43:54.000,305,11140952,113525,0,1761961433,13870.412861049997,40.01995488000102,53043.89310288001 2025-11-01,01:43:55.000,305,11140967,113485,0,1761961434,13870.433069979998,39.99175836000359,53043.92803848 2025-11-01,01:43:56.000,305,11141020,113405,0,1761961435,13870.466751530003,40.01995488000102,53043.90009 2025-11-01,01:43:57.000,305,11140964,113485,0,1761961436,13870.460015219993,40.0411022699991,53043.96297408001 2025-11-01,01:43:58.000,305,11140992,113285,0,1761961437,13870.480224149993,40.005856620002305,53043.90707712 2025-11-01,01:43:59.000,305,11140929,113565,0,1761961438,13870.486960460003,39.98470923000423,53043.921051360005 2025-11-01,01:44:00.000,305,11140974,113445,0,1761961439,13870.460015219993,39.956512709999515,53043.921051360005 2025-11-01,01:44:02.000,305,11140933,113445,0,1761961441,13870.406124740002,39.963561839998874,53043.92803848 2025-11-01,01:44:02.000,305,11140924,113605,0,1761961441,13870.406124740002,39.956512709999515,53043.98393544001 2025-11-01,01:44:03.000,305,11140975,113405,0,1761961442,13870.426333670002,39.90011967000464,53043.98393544001 2025-11-01,01:44:04.000,305,11140968,113485,0,1761961443,13870.419597359993,39.89307053999801,53043.97694832 2025-11-01,01:44:05.000,305,11140985,113725,0,1761961444,13870.372443189997,39.85782489000121,53044.01188392001 2025-11-01,01:44:06.000,305,11140964,113285,0,1761961445,13870.392652119997,39.80143184999906,53044.039832400005 2025-11-01,01:44:07.000,305,11140973,113565,0,1761961446,13870.392652119997,39.7943827199997,53043.990922560006 2025-11-01,01:44:08.000,305,11140959,113285,0,1761961447,13870.385915810002,39.74503881000419,53044.0048968 2025-11-01,01:44:09.000,305,11140933,113605,0,1761961448,13870.379179499992,39.723891419998836,53043.990922560006 2025-11-01,01:44:10.000,305,11140988,113605,0,1761961449,13870.325289020002,39.70979316000012,53043.98393544001 2025-11-01,01:44:12.000,305,11140984,113645,0,1761961451,13870.325289020002,39.66749838000396,53043.92803848 2025-11-01,01:44:12.000,305,11140987,113405,0,1761961451,13870.244453300002,39.6604492500046,53043.94899984 2025-11-01,01:44:13.000,305,11140932,113685,0,1761961452,13870.210771749997,39.62520360000053,53043.97694832 2025-11-01,01:44:14.000,305,11140956,113485,0,1761961453,13870.244453300002,39.51946665000287,53043.95598696 2025-11-01,01:44:15.000,305,11140993,113765,0,1761961454,13870.244453300002,39.56881055999838,53043.94201272001 2025-11-01,01:44:16.000,305,11140950,113605,0,1761961455,13870.204035440001,39.51241752000351,53043.93502560001 2025-11-01,01:44:17.000,305,11140979,113565,0,1761961456,13870.190562819997,39.49831926000479,53043.93502560001 2025-11-01,01:44:18.000,305,11140952,113605,0,1761961457,13870.183826510001,39.47012274000008,53043.94899984 2025-11-01,01:44:19.000,305,11140939,113125,0,1761961458,13870.129936029996,39.44192622000264,53043.94899984 2025-11-01,01:44:20.000,305,11140987,113645,0,1761961459,13870.123199720001,39.45602448000136,53043.90009 2025-11-01,01:44:22.000,305,11140939,113445,0,1761961461,13870.136672339991,39.43487709000328,53043.92803848 2025-11-01,01:44:22.000,305,11141019,113485,0,1761961461,13870.123199720001,39.448975350002,53043.93502560001 2025-11-01,01:44:23.000,305,11140946,113605,0,1761961462,13870.109727099996,39.43487709000328,53043.87912864 2025-11-01,01:44:24.000,305,11140926,113805,0,1761961463,13870.129936029996,39.43487709000328,53043.921051360005 2025-11-01,01:44:25.000,305,11140974,113445,0,1761961464,13870.129936029996,39.43487709000328,53043.90707712 2025-11-01,01:44:26.000,305,11140929,113565,0,1761961465,13870.116463409991,39.45602448000136,53043.872141520005 2025-11-01,01:44:27.000,305,11140989,113525,0,1761961466,13870.129936029996,39.448975350002,53043.84419304001 2025-11-01,01:44:28.000,305,11140971,113685,0,1761961467,13870.123199720001,39.46307361000072,53043.86515440001 2025-11-01,01:44:29.000,305,11140923,113645,0,1761961468,13870.163617580001,39.49831926000479,53043.83720592 2025-11-01,01:44:30.000,305,11140928,113445,0,1761961469,13870.082781860001,39.45602448000136,53043.823231680006 2025-11-01,01:44:32.000,305,11140960,113485,0,1761961471,13870.123199720001,39.47012274000008,53043.872141520005 2025-11-01,01:44:32.000,305,11141030,113445,0,1761961471,13870.129936029996,39.47717186999944,53043.84419304001 2025-11-01,01:44:33.000,305,11140942,113605,0,1761961472,13870.177090199992,39.47012274000008,53043.823231680006 2025-11-01,01:44:34.000,305,11140950,113405,0,1761961473,13870.190562819997,39.45602448000136,53043.823231680006 2025-11-01,01:44:35.000,305,11141006,113605,0,1761961474,13870.204035440001,39.41372969999793,53043.78829608 2025-11-01,01:44:36.000,305,11140959,113605,0,1761961475,13870.230980679997,39.427827960003924,53043.83720592 2025-11-01,01:44:37.000,305,11140976,113325,0,1761961476,13870.163617580001,39.39963143999921,53043.80925744 2025-11-01,01:44:38.000,305,11140989,113485,0,1761961477,13870.237716989992,39.38553318000049,53043.77432184001 2025-11-01,01:44:39.000,305,11140975,113445,0,1761961478,13870.177090199992,39.3502875300037,53043.78130896 2025-11-01,01:44:40.000,305,11141027,113525,0,1761961479,13870.150144959996,39.315041879999626,53043.802270320004 2025-11-01,01:44:42.000,305,11141005,113605,0,1761961481,13870.150144959996,39.30094362000091,53043.7603476 2025-11-01,01:44:42.000,305,11140929,113405,0,1761961481,13870.129936029996,39.25864884000475,53043.802270320004 2025-11-01,01:44:43.000,305,11140982,113685,0,1761961482,13870.150144959996,39.21635406000132,53043.7603476 2025-11-01,01:44:44.000,305,11140994,113445,0,1761961483,13870.170353889996,39.188157540003886,53043.71842488 2025-11-01,01:44:45.000,305,11140992,113565,0,1761961484,13870.170353889996,39.181108410004526,53043.73239912 2025-11-01,01:44:46.000,305,11140953,113445,0,1761961485,13870.190562819997,39.188157540003886,53043.753360480005 2025-11-01,01:44:47.000,305,11140989,113485,0,1761961486,13870.116463409991,39.138813630001096,53043.753360480005 2025-11-01,01:44:48.000,305,11140971,113445,0,1761961487,13870.177090199992,39.13176450000174,53043.69746352001 2025-11-01,01:44:49.000,305,11141012,113405,0,1761961488,13870.177090199992,39.096518849997665,53043.71143776 2025-11-01,01:44:50.000,305,11141015,113405,0,1761961489,13870.170353889996,39.08242058999895,53043.73938624 2025-11-01,01:44:52.000,305,11140997,113605,0,1761961491,13870.237716989992,39.05422407000151,53043.76733472001 2025-11-01,01:44:52.000,305,11140991,113485,0,1761961491,13870.177090199992,39.01192928999808,53043.73239912 2025-11-01,01:44:53.000,305,11140950,113565,0,1761961492,13870.230980679997,38.93438885999785,53043.72541200001 2025-11-01,01:44:54.000,305,11140990,113605,0,1761961493,13870.224244370002,38.955536250003206,53043.71842488 2025-11-01,01:44:55.000,305,11140976,113485,0,1761961494,13870.224244370002,38.94143799000449,53043.704450640005 2025-11-01,01:44:56.000,305,11140918,113085,0,1761961495,13870.197299129992,38.913241469999775,53043.66252792 2025-11-01,01:44:57.000,305,11140975,113605,0,1761961496,13870.183826510001,38.89914321000106,53043.655540800006 2025-11-01,01:44:58.000,305,11140970,113685,0,1761961497,13870.210771749997,38.8920940800017,53043.59964384001 2025-11-01,01:44:59.000,305,11140964,113485,0,1761961498,13870.251189609997,38.89914321000106,53043.59964384001 2025-11-01,01:45:00.000,305,11140928,113445,0,1761961499,13870.278134849992,38.8568484300049,53043.550734 2025-11-01,01:45:02.000,305,11140917,113365,0,1761961501,13870.291607469997,38.83570103999955,53043.585669600005 2025-11-01,01:45:02.000,305,11140901,113445,0,1761961501,13870.257925919992,38.80045539000275,53043.6206052 2025-11-01,01:45:03.000,305,11140978,113605,0,1761961502,13870.318552709992,38.80045539000275,53043.585669600005 2025-11-01,01:45:04.000,305,11141003,113445,0,1761961503,13870.271398539997,38.81455365000147,53043.6206052 2025-11-01,01:45:05.000,305,11140992,113605,0,1761961504,13870.271398539997,38.80750452000211,53043.54374688 2025-11-01,01:45:06.000,305,11140926,113405,0,1761961505,13870.318552709992,38.80045539000275,53043.550734 2025-11-01,01:45:07.000,305,11140971,113405,0,1761961506,13870.332025329997,38.77225886999804,53043.49483704 2025-11-01,01:45:08.000,305,11140981,113525,0,1761961507,13870.318552709992,38.75816060999932,53043.4459272 2025-11-01,01:45:09.000,305,11140972,113325,0,1761961508,13870.332025329997,38.793406260003394,53043.48086280001 2025-11-01,01:45:10.000,305,11140979,113485,0,1761961509,13870.358970569992,38.75816060999932,53043.47387568 2025-11-01,01:45:12.000,305,11140925,113805,0,1761961511,13870.338761639992,38.75111147999996,53043.40400448 2025-11-01,01:45:12.000,305,11140943,113445,0,1761961511,13870.318552709992,38.75111147999996,53043.42496584 2025-11-01,01:45:13.000,305,11140898,113765,0,1761961512,13870.318552709992,38.70176757000445,53043.41099160001 2025-11-01,01:45:14.000,305,11140914,113445,0,1761961513,13870.318552709992,38.687669309998455,53043.40400448 2025-11-01,01:45:15.000,305,11141018,113405,0,1761961514,13870.372443189997,38.694718439997814,53043.35509464 2025-11-01,01:45:16.000,305,11140910,113645,0,1761961515,13870.406124740002,38.65242366000166,53043.35509464 2025-11-01,01:45:17.000,305,11141001,113365,0,1761961516,13870.392652119997,38.65242366000166,53043.3061848 2025-11-01,01:45:18.000,305,11140984,113885,0,1761961517,13870.332025329997,38.65947279000102,53043.27823632 2025-11-01,01:45:19.000,305,11140922,113405,0,1761961518,13870.332025329997,38.63832540000294,53043.28522344 2025-11-01,01:45:20.000,305,11140933,113405,0,1761961519,13870.338761639992,38.63832540000294,53043.22932648 2025-11-01,01:45:22.000,305,11140990,113525,0,1761961521,13870.412861049997,38.58898149000015,53043.1664424 2025-11-01,01:45:22.000,305,11141028,113245,0,1761961521,13870.412861049997,38.567834100002074,53043.13849392 2025-11-01,01:45:23.000,305,11140928,113165,0,1761961522,13870.406124740002,38.546686710003996,53043.14548104001 2025-11-01,01:45:24.000,305,11140951,113525,0,1761961523,13870.412861049997,38.532588449998,53043.082596960005 2025-11-01,01:45:25.000,305,11140927,113685,0,1761961524,13870.419597359993,38.518490189999284,53043.04067424 2025-11-01,01:45:26.000,305,11140939,113605,0,1761961525,13870.473487839998,38.47619541000313,53042.963815920004 2025-11-01,01:45:27.000,305,11140951,113525,0,1761961526,13870.406124740002,38.47619541000313,53042.865996240005 2025-11-01,01:45:28.000,305,11140970,113445,0,1761961527,13870.399388429993,38.447998889998416,53042.83804776001 2025-11-01,01:45:29.000,305,11140973,113565,0,1761961528,13870.419597359993,38.384556720004184,53042.75420232 2025-11-01,01:45:30.000,305,11140916,113525,0,1761961529,13870.439806289993,38.377507590004825,53042.64240840001 2025-11-01,01:45:32.000,305,11140996,113405,0,1761961531,13870.426333670002,38.328163680002035,53042.49567888 2025-11-01,01:45:32.000,305,11140929,113365,0,1761961531,13870.453278909998,38.31406542000332,53042.43279480001 2025-11-01,01:45:33.000,305,11140994,113485,0,1761961532,13870.379179499992,38.158984560002864,53042.20920696 2025-11-01,01:45:34.000,305,11140941,113645,0,1761961533,13870.379179499992,38.046198479998566,53042.0135676 2025-11-01,01:45:35.000,305,11140971,113445,0,1761961534,13870.224244370002,37.79242979999981,53041.68517296001 2025-11-01,01:45:36.000,305,11140986,113405,0,1761961535,13870.008682449996,37.510464600003615,53041.27293288 2025-11-01,01:45:37.000,305,11140950,113405,0,1761961536,13869.63144908999,37.20030288000271,53040.84671856001 2025-11-01,01:45:38.000,305,11140933,113245,0,1761961537,13869.207061560002,37.39767851999932,53040.65806632001 2025-11-01,01:45:39.000,305,11141018,113445,0,1761961538,13869.085807980002,38.046198479998566,53040.41351712001 2025-11-01,01:45:40.000,305,11140986,113405,0,1761961539,13869.328315139988,38.962585380002565,53040.30871032 2025-11-01,01:45:42.000,305,11140968,113525,0,1761961541,13870.02215507,39.589957950003736,53040.59518224 2025-11-01,01:45:42.000,305,11140909,113165,0,1761961541,13870.473487839998,39.65340011999797,53040.72793752001 2025-11-01,01:45:43.000,305,11140938,113405,0,1761961542,13870.823775959994,39.64635098999861,53041.01440944001 2025-11-01,01:45:44.000,305,11141012,113485,0,1761961543,13870.89113905999,39.3502875300037,53041.41267528 2025-11-01,01:45:45.000,305,11140968,113725,0,1761961544,13870.79009440999,39.23045232000004,53041.71312144001 2025-11-01,01:45:46.000,305,11140989,113525,0,1761961545,13870.749676549989,39.08242058999895,53041.97164488001 2025-11-01,01:45:47.000,305,11140931,113565,0,1761961546,13870.621686659993,38.98373277000064,53042.17427136 2025-11-01,01:45:48.000,305,11140975,113605,0,1761961547,13870.554323559998,38.94848712000385,53042.293052400004 2025-11-01,01:45:49.000,305,11140950,113525,0,1761961548,13870.500433079993,38.87094669000362,53042.43978192 2025-11-01,01:45:50.000,305,11140959,113765,0,1761961549,13870.358970569992,38.83570103999955,53042.50266600001 2025-11-01,01:45:52.000,305,11140989,113765,0,1761961551,13870.365706880002,38.77225886999804,53042.50965312 2025-11-01,01:45:52.000,305,11140904,113405,0,1761961551,13870.332025329997,38.744062350000604,53042.55157584001 2025-11-01,01:45:53.000,305,11140942,113325,0,1761961552,13870.291607469997,38.70176757000445,53042.56555008 2025-11-01,01:45:54.000,305,11140946,113805,0,1761961553,13870.264662230002,38.687669309998455,53042.579524320005 2025-11-01,01:45:55.000,305,11140971,113525,0,1761961554,13870.210771749997,38.67357104999974,53042.628434160004 2025-11-01,01:45:56.000,305,11140994,113805,0,1761961555,13870.190562819997,38.6453745300023,53042.65638264 2025-11-01,01:45:57.000,305,11140931,113285,0,1761961556,13870.089518169996,38.62422714000422,53042.628434160004 2025-11-01,01:45:58.000,305,11141005,113525,0,1761961557,13870.163617580001,38.58193236000079,53042.65638264 2025-11-01,01:45:59.000,305,11141024,113165,0,1761961558,13870.129936029996,38.59603061999951,53042.59349856001 2025-11-01,01:46:00.000,305,11140954,113405,0,1761961559,13870.082781860001,38.58898149000015,53042.64240840001 2025-11-01,01:46:02.000,305,11140933,113405,0,1761961561,13870.049100309996,38.553735840003355,53042.60048568001 2025-11-01,01:46:02.000,305,11140889,113445,0,1761961561,13870.055836619991,38.532588449998,53042.60048568001 2025-11-01,01:46:03.000,305,11140925,113685,0,1761961562,13870.049100309996,38.546686710003996,53042.63542128 2025-11-01,01:46:04.000,305,11140964,113565,0,1761961563,13870.055836619991,38.518490189999284,53042.628434160004 2025-11-01,01:46:05.000,305,11140932,113365,0,1761961564,13870.089518169996,38.497342800001206,53042.64240840001 2025-11-01,01:46:06.000,305,11140946,113605,0,1761961565,13870.096254479991,38.553735840003355,53042.52362736001 2025-11-01,01:46:07.000,305,11140951,113485,0,1761961566,13870.102990790001,38.518490189999284,53042.55157584001 2025-11-01,01:46:08.000,305,11140981,113685,0,1761961567,13870.123199720001,38.518490189999284,53042.52362736001 2025-11-01,01:46:09.000,305,11140976,113325,0,1761961568,13870.177090199992,38.553735840003355,53042.55157584001 2025-11-01,01:46:10.000,305,11140932,113525,0,1761961569,13870.170353889996,38.57488323000143,53042.530614480005 2025-11-01,01:46:12.000,305,11140996,113605,0,1761961571,13870.177090199992,38.57488323000143,53042.530614480005 2025-11-01,01:46:12.000,305,11140931,113525,0,1761961571,13870.170353889996,38.52553931999864,53042.48869176 2025-11-01,01:46:13.000,305,11140940,113085,0,1761961572,13870.190562819997,38.553735840003355,53042.49567888 2025-11-01,01:46:14.000,305,11141008,113445,0,1761961573,13870.230980679997,38.58898149000015,53042.50266600001 2025-11-01,01:46:15.000,305,11140956,113485,0,1761961574,13870.170353889996,38.560784970002715,53042.42580768001 2025-11-01,01:46:16.000,305,11140915,113565,0,1761961575,13870.197299129992,38.60307974999887,53042.43279480001 2025-11-01,01:46:17.000,305,11140932,113605,0,1761961576,13870.230980679997,38.58898149000015,53042.43279480001 2025-11-01,01:46:18.000,305,11140957,113405,0,1761961577,13870.244453300002,38.62422714000422,53042.411833440005 2025-11-01,01:46:19.000,305,11140927,113405,0,1761961578,13870.217508059992,38.62422714000422,53042.35593648001 2025-11-01,01:46:20.000,305,11140969,113325,0,1761961579,13870.244453300002,38.63127627000358,53042.3978592 2025-11-01,01:46:22.000,305,11140928,113485,0,1761961581,13870.271398539997,38.6453745300023,53042.36991072 2025-11-01,01:46:22.000,305,11140959,113445,0,1761961581,13870.264662230002,38.6453745300023,53042.37689784 2025-11-01,01:46:23.000,305,11140933,113365,0,1761961582,13870.251189609997,38.66652192000038,53042.35593648001 2025-11-01,01:46:24.000,305,11140945,113605,0,1761961583,13870.298343779992,38.65242366000166,53042.37689784 2025-11-01,01:46:25.000,305,11140966,113565,0,1761961584,13870.338761639992,38.6453745300023,53042.36991072 2025-11-01,01:46:26.000,305,11140872,113245,0,1761961585,13870.318552709992,38.67357104999974,53042.38388496001 2025-11-01,01:46:27.000,305,11140925,113565,0,1761961586,13870.311816399997,38.65947279000102,53042.411833440005 2025-11-01,01:46:28.000,305,11140930,113605,0,1761961587,13870.352234259997,38.680620179999096,53042.40484632001 2025-11-01,01:46:29.000,305,11140932,113605,0,1761961588,13870.291607469997,38.687669309998455,53042.43279480001 2025-11-01,01:46:30.000,305,11140924,113645,0,1761961589,13870.338761639992,38.680620179999096,53042.39087208 2025-11-01,01:46:32.000,305,11140974,113525,0,1761961591,13870.332025329997,38.67357104999974,53042.411833440005 2025-11-01,01:46:32.000,305,11140963,113245,0,1761961591,13870.318552709992,38.67357104999974,53042.40484632001 2025-11-01,01:46:33.000,305,11140902,113485,0,1761961592,13870.291607469997,38.687669309998455,53042.37689784 2025-11-01,01:46:34.000,305,11140963,113285,0,1761961593,13870.311816399997,38.70881670000381,53042.38388496001 2025-11-01,01:46:35.000,305,11140958,113245,0,1761961594,13870.352234259997,38.729964090001886,53042.35593648001 2025-11-01,01:46:36.000,305,11140932,113565,0,1761961595,13870.358970569992,38.71586583000317,53042.362923600005 2025-11-01,01:46:37.000,305,11140951,113605,0,1761961596,13870.352234259997,38.75111147999996,53042.39087208 2025-11-01,01:46:38.000,305,11140939,113565,0,1761961597,13870.325289020002,38.737013220001245,53042.362923600005 2025-11-01,01:46:39.000,305,11140932,113445,0,1761961598,13870.318552709992,38.786357130004035,53042.42580768001 2025-11-01,01:46:40.000,305,11140936,113365,0,1761961599,13870.305080090002,38.779308000004676,53042.36991072 2025-11-01,01:46:42.000,305,11140964,113605,0,1761961601,13870.325289020002,38.75111147999996,53042.39087208 2025-11-01,01:46:42.000,305,11140906,113485,0,1761961601,13870.264662230002,38.744062350000604,53042.37689784 2025-11-01,01:46:43.000,305,11140919,113525,0,1761961602,13870.264662230002,38.744062350000604,53042.3978592 2025-11-01,01:46:44.000,305,11140976,113565,0,1761961603,13870.230980679997,38.737013220001245,53042.36991072 2025-11-01,01:46:45.000,305,11140908,113605,0,1761961604,13870.257925919992,38.71586583000317,53042.35593648001 2025-11-01,01:46:46.000,305,11140992,113445,0,1761961605,13870.217508059992,38.71586583000317,53042.38388496001 2025-11-01,01:46:47.000,305,11140975,113405,0,1761961606,13870.204035440001,38.680620179999096,53042.36991072 2025-11-01,01:46:48.000,305,11140913,113605,0,1761961607,13870.163617580001,38.67357104999974,53042.37689784 2025-11-01,01:46:49.000,305,11140962,113565,0,1761961608,13870.170353889996,38.67357104999974,53042.34196224 2025-11-01,01:46:50.000,305,11140905,113445,0,1761961609,13870.197299129992,38.617178010004864,53042.362923600005 2025-11-01,01:46:52.000,305,11140992,113605,0,1761961611,13870.163617580001,38.61012887999823,53042.33497512001 2025-11-01,01:46:52.000,305,11141021,113405,0,1761961611,13870.224244370002,38.58898149000015,53042.314013760006 2025-11-01,01:46:53.000,305,11140945,113605,0,1761961612,13870.217508059992,38.567834100002074,53042.28606528001 2025-11-01,01:46:54.000,305,11141009,113405,0,1761961613,13870.177090199992,38.546686710003996,53042.34894936 2025-11-01,01:46:55.000,305,11140926,113445,0,1761961614,13870.210771749997,38.546686710003996,53042.34196224 2025-11-01,01:46:56.000,305,11140916,113445,0,1761961615,13870.123199720001,38.504391930000565,53042.33497512001 2025-11-01,01:46:57.000,305,11140984,113645,0,1761961616,13870.163617580001,38.46209715000441,53042.34196224 2025-11-01,01:46:58.000,305,11140953,113405,0,1761961617,13870.143408650001,38.455048019997776,53042.33497512001 2025-11-01,01:46:59.000,305,11140893,113685,0,1761961618,13870.163617580001,38.40570411000226,53042.314013760006 2025-11-01,01:47:00.000,305,11140952,113445,0,1761961619,13870.183826510001,38.41980237000098,53042.33497512001 2025-11-01,01:47:02.000,305,11140954,113365,0,1761961621,13870.204035440001,38.44094975999906,53042.30702664001 2025-11-01,01:47:02.000,305,11140900,113685,0,1761961621,13870.156881269992,38.3986549800029,53042.293052400004 2025-11-01,01:47:03.000,305,11140973,113405,0,1761961622,13870.177090199992,38.37045845999819,53042.28606528001 2025-11-01,01:47:04.000,305,11140955,113605,0,1761961623,13870.156881269992,38.34931107000011,53042.32100088 2025-11-01,01:47:05.000,305,11140959,113405,0,1761961624,13870.150144959996,38.37045845999819,53042.32100088 2025-11-01,01:47:06.000,305,11140963,113605,0,1761961625,13870.150144959996,38.36340932999883,53042.30003952 2025-11-01,01:47:07.000,305,11141009,113245,0,1761961626,13870.170353889996,38.321114550002676,53042.28606528001 2025-11-01,01:47:08.000,305,11140963,113485,0,1761961627,13870.156881269992,38.34931107000011,53042.27209104 2025-11-01,01:47:09.000,305,11140992,113365,0,1761961628,13870.170353889996,38.39160585000354,53042.327988 2025-11-01,01:47:10.000,305,11140955,113565,0,1761961629,13870.190562819997,38.447998889998416,53042.33497512001 2025-11-01,01:47:12.000,305,11140983,113645,0,1761961631,13870.190562819997,38.41980237000098,53042.34894936 2025-11-01,01:47:12.000,305,11141003,113645,0,1761961631,13870.177090199992,38.447998889998416,53042.327988 2025-11-01,01:47:13.000,305,11140937,113125,0,1761961632,13870.204035440001,38.447998889998416,53042.27907816 2025-11-01,01:47:14.000,305,11140980,113605,0,1761961633,13870.143408650001,38.497342800001206,53042.34196224 2025-11-01,01:47:15.000,305,11140929,113325,0,1761961634,13870.177090199992,38.518490189999284,53042.30003952 2025-11-01,01:47:16.000,305,11140985,113645,0,1761961635,13870.170353889996,38.546686710003996,53042.293052400004 2025-11-01,01:47:17.000,305,11140999,113485,0,1761961636,13870.217508059992,38.62422714000422,53042.293052400004 2025-11-01,01:47:18.000,305,11140918,113325,0,1761961637,13870.177090199992,38.61012887999823,53042.28606528001 2025-11-01,01:47:19.000,305,11140938,113485,0,1761961638,13870.129936029996,38.63832540000294,53042.293052400004 2025-11-01,01:47:20.000,305,11140986,113805,0,1761961639,13870.096254479991,38.617178010004864,53042.293052400004 2025-11-01,01:47:22.000,305,11140927,113445,0,1761961641,13870.109727099996,38.680620179999096,53042.33497512001 2025-11-01,01:47:22.000,305,11140932,113765,0,1761961641,13870.116463409991,38.680620179999096,53042.33497512001 2025-11-01,01:47:23.000,305,11140980,113365,0,1761961642,13870.082781860001,38.737013220001245,53042.35593648001 2025-11-01,01:47:24.000,305,11140952,113805,0,1761961643,13870.102990790001,38.71586583000317,53042.327988 2025-11-01,01:47:25.000,305,11140959,113525,0,1761961644,13870.049100309996,38.729964090001886,53042.32100088 2025-11-01,01:47:26.000,305,11140983,113285,0,1761961645,13870.015418759991,38.75111147999996,53042.28606528001 2025-11-01,01:47:27.000,305,11140975,113765,0,1761961646,13869.968264589996,38.75816060999932,53042.30702664001 2025-11-01,01:47:28.000,305,11140948,113645,0,1761961647,13869.95479196999,38.76520973999868,53042.34196224 2025-11-01,01:47:29.000,305,11140921,113405,0,1761961648,13869.887428869995,38.779308000004676,53042.33497512001 2025-11-01,01:47:30.000,305,11140984,113645,0,1761961649,13869.887428869995,38.786357130004035,53042.314013760006 2025-11-01,01:47:32.000,305,11140928,113565,0,1761961651,13869.8402747,38.80045539000275,53042.34894936 2025-11-01,01:47:32.000,305,11141015,113525,0,1761961651,13869.806593149995,38.786357130004035,53042.362923600005 2025-11-01,01:47:33.000,305,11140931,113165,0,1761961652,13869.766175289995,38.786357130004035,53042.314013760006 2025-11-01,01:47:34.000,305,11140960,113765,0,1761961653,13869.73249373999,38.786357130004035,53042.34894936 2025-11-01,01:47:35.000,305,11140975,113445,0,1761961654,13869.69207587999,38.75111147999996,53042.34196224 2025-11-01,01:47:36.000,305,11141000,113565,0,1761961655,13869.71902112,38.80750452000211,53042.37689784 2025-11-01,01:47:37.000,305,11140937,113405,0,1761961656,13869.705548499995,38.75816060999932,53042.38388496001 2025-11-01,01:47:38.000,305,11140978,113645,0,1761961657,13869.67860326,38.737013220001245,53042.362923600005 2025-11-01,01:47:39.000,305,11140962,113325,0,1761961658,13869.65165801999,38.744062350000604,53042.327988 2025-11-01,01:47:40.000,305,11140989,113365,0,1761961659,13869.6381854,38.70176757000445,53042.36991072 2025-11-01,01:47:42.000,305,11140935,113485,0,1761961661,13869.624712779994,38.687669309998455,53042.37689784 2025-11-01,01:47:42.000,305,11141002,113485,0,1761961661,13869.65165801999,38.687669309998455,53042.327988 2025-11-01,01:47:43.000,305,11140933,113565,0,1761961662,13869.685339569995,38.66652192000038,53042.327988 2025-11-01,01:47:44.000,305,11140955,113405,0,1761961663,13869.67186694999,38.65242366000166,53042.362923600005 2025-11-01,01:47:45.000,305,11140949,113445,0,1761961664,13869.69881219,38.65947279000102,53042.3978592 2025-11-01,01:47:46.000,305,11141002,113325,0,1761961665,13869.685339569995,38.6453745300023,53042.42580768001 2025-11-01,01:47:47.000,305,11140981,113285,0,1761961666,13869.69207587999,38.63127627000358,53042.34894936 2025-11-01,01:47:48.000,305,11140965,113365,0,1761961667,13869.69207587999,38.62422714000422,53042.36991072 2025-11-01,01:47:49.000,305,11140969,113485,0,1761961668,13869.69881219,38.59603061999951,53042.3978592 2025-11-01,01:47:50.000,305,11140909,113525,0,1761961669,13869.73249373999,38.560784970002715,53042.39087208 2025-11-01,01:47:52.000,305,11140934,113605,0,1761961671,13869.71902112,38.546686710003996,53042.39087208 2025-11-01,01:47:52.000,305,11140927,113725,0,1761961671,13869.71902112,38.518490189999284,53042.41882056 2025-11-01,01:47:53.000,305,11141005,113765,0,1761961672,13869.67186694999,38.532588449998,53042.37689784 2025-11-01,01:47:54.000,305,11140972,113565,0,1761961673,13869.59103122999,38.518490189999284,53042.41882056 2025-11-01,01:47:55.000,305,11140989,113565,0,1761961674,13869.61797647,38.504391930000565,53042.362923600005 2025-11-01,01:47:56.000,305,11140950,113485,0,1761961675,13869.577558609999,38.52553931999864,53042.37689784 2025-11-01,01:47:57.000,305,11140975,113325,0,1761961676,13869.597767539999,38.44094975999906,53042.327988 2025-11-01,01:47:58.000,305,11140993,113605,0,1761961677,13869.61797647,38.44094975999906,53042.34894936 2025-11-01,01:47:59.000,305,11140991,113645,0,1761961678,13869.624712779994,38.41980237000098,53042.33497512001 2025-11-01,01:48:00.000,305,11140995,113485,0,1761961679,13869.73923005,38.455048019997776,53042.39087208 2025-11-01,01:48:02.000,305,11140978,113885,0,1761961681,13869.67186694999,38.384556720004184,53042.3978592 2025-11-01,01:48:02.000,305,11140916,113525,0,1761961681,13869.6381854,38.384556720004184,53042.411833440005 2025-11-01,01:48:03.000,305,11140973,113245,0,1761961682,13869.65839433,38.44094975999906,53042.42580768001 2025-11-01,01:48:04.000,305,11141021,113685,0,1761961683,13869.6381854,38.44094975999906,53042.42580768001 2025-11-01,01:48:05.000,305,11140942,113565,0,1761961684,13869.63144908999,38.44094975999906,53042.43978192 2025-11-01,01:48:06.000,305,11140920,113485,0,1761961685,13869.61797647,38.41275324000162,53042.49567888 2025-11-01,01:48:07.000,305,11140891,113485,0,1761961686,13869.597767539999,38.41275324000162,53042.481704640006 2025-11-01,01:48:08.000,305,11140983,113605,0,1761961687,13869.57082229999,38.384556720004184,53042.50965312 2025-11-01,01:48:09.000,305,11140953,113485,0,1761961688,13869.564085989994,38.39160585000354,53042.50266600001 2025-11-01,01:48:10.000,305,11140977,113605,0,1761961689,13869.604503849994,38.384556720004184,53042.50266600001 2025-11-01,01:48:12.000,305,11140969,113605,0,1761961691,13869.483250269994,38.328163680002035,53042.45375616001 2025-11-01,01:48:12.000,305,11140950,113485,0,1761961691,13869.496722889999,38.2999671600046,53042.4677304 2025-11-01,01:48:13.000,305,11140990,113645,0,1761961692,13869.436096099998,38.31406542000332,53042.45375616001 2025-11-01,01:48:14.000,305,11140934,113565,0,1761961693,13869.368732999988,38.29291802999796,53042.41882056 2025-11-01,01:48:15.000,305,11140995,113485,0,1761961694,13869.368732999988,38.25767238000117,53042.411833440005 2025-11-01,01:48:16.000,305,11140947,113685,0,1761961695,13869.321578829993,38.271770639999886,53042.41882056 2025-11-01,01:48:17.000,305,11140891,113445,0,1761961696,13869.341787759993,38.20127933999902,53042.44676904 2025-11-01,01:48:18.000,305,11140998,113525,0,1761961697,13869.328315139988,38.158984560002864,53042.460743280004 2025-11-01,01:48:19.000,305,11140937,113485,0,1761961698,13869.335051449998,38.11668977999943,53042.481704640006 2025-11-01,01:48:20.000,305,11140954,113245,0,1761961699,13869.294633589998,38.11668977999943,53042.44676904 2025-11-01,01:48:22.000,305,11140924,113485,0,1761961701,13869.267688350003,38.095542390001356,53042.43279480001 2025-11-01,01:48:22.000,305,11140934,113605,0,1761961701,13869.267688350003,38.06734587000392,53042.45375616001 2025-11-01,01:48:23.000,305,11141020,113565,0,1761961702,13869.200325249993,38.03210021999985,53042.44676904 2025-11-01,01:48:24.000,305,11140953,113325,0,1761961703,13869.234006799998,38.01095283000177,53042.45375616001 2025-11-01,01:48:25.000,305,11140982,113565,0,1761961704,13869.186852630002,37.98980544000369,53042.38388496001 2025-11-01,01:48:26.000,305,11140925,113445,0,1761961705,13869.153171079997,37.99685457000305,53042.36991072 2025-11-01,01:48:27.000,305,11140927,113525,0,1761961706,13869.159907389992,37.95455978999962,53042.34196224 2025-11-01,01:48:28.000,305,11140953,113325,0,1761961707,13869.153171079997,37.9757071799977,53042.37689784 2025-11-01,01:48:29.000,305,11141000,113485,0,1761961708,13869.146434770002,37.926363270002184,53042.35593648001 2025-11-01,01:48:30.000,305,11140931,113405,0,1761961709,13869.159907389992,37.926363270002184,53042.33497512001 2025-11-01,01:48:32.000,305,11140985,113525,0,1761961711,13869.112753219997,37.90521588000411,53042.33497512001 2025-11-01,01:48:32.000,305,11140992,113485,0,1761961711,13869.112753219997,37.8417737100026,53042.23016832 2025-11-01,01:48:33.000,305,11141031,113565,0,1761961712,13869.058862739992,37.82767545000388,53042.28606528001 2025-11-01,01:48:34.000,305,11140967,113645,0,1761961713,13869.058862739992,37.813577189997886,53042.244142560005 2025-11-01,01:48:35.000,305,11140926,113565,0,1761961714,13869.058862739992,37.884068489998754,53042.27907816 2025-11-01,01:48:36.000,305,11140984,113405,0,1761961715,13868.998235949992,37.813577189997886,53042.27907816 2025-11-01,01:48:37.000,305,11140894,113445,0,1761961716,13869.018444879992,37.82767545000388,53042.27209104 2025-11-01,01:48:38.000,305,11141003,113325,0,1761961717,13868.937609159992,37.82767545000388,53042.25112968 2025-11-01,01:48:39.000,305,11140965,113405,0,1761961718,13868.937609159992,37.79242979999981,53042.18824560001 2025-11-01,01:48:40.000,305,11140926,113325,0,1761961719,13868.917400229991,37.76423328000237,53042.244142560005 2025-11-01,01:48:42.000,305,11140969,113525,0,1761961721,13868.809619269996,37.693741980001505,53042.27209104 2025-11-01,01:48:42.000,305,11140918,113605,0,1761961721,13868.80288296,37.693741980001505,53042.18125848 2025-11-01,01:48:43.000,305,11140985,113405,0,1761961722,13868.748992479996,37.75718415000301,53042.20920696 2025-11-01,01:48:44.000,305,11140950,113405,0,1761961723,13868.67489306999,37.67259459000343,53042.18824560001 2025-11-01,01:48:45.000,305,11140957,113765,0,1761961724,13868.67489306999,37.65849633000471,53042.16029712 2025-11-01,01:48:46.000,305,11141003,113725,0,1761961725,13868.60079366,37.686692850002146,53042.13933576001 2025-11-01,01:48:47.000,305,11140916,113365,0,1761961726,13868.607529969995,37.644398069998715,53042.13234864 2025-11-01,01:48:48.000,305,11140938,113485,0,1761961727,13868.546903179995,37.651447199998074,53042.16029712 2025-11-01,01:48:49.000,305,11141018,113485,0,1761961728,13868.546903179995,37.62325068000064,53042.10440016 2025-11-01,01:48:50.000,305,11140954,113445,0,1761961729,13868.51322162999,37.62325068000064,53042.125361520004 2025-11-01,01:48:52.000,305,11140953,113565,0,1761961731,13868.506485319995,37.60210329000256,53042.11138728 2025-11-01,01:48:52.000,305,11140934,113805,0,1761961731,13868.49301269999,37.61620155000128,53042.0834388 2025-11-01,01:48:53.000,305,11140944,113445,0,1761961732,13868.466067459995,37.61620155000128,53042.10440016 2025-11-01,01:48:54.000,305,11140999,113565,0,1761961733,13868.47280376999,37.63029981,53042.027541840005 2025-11-01,01:48:55.000,305,11140997,113445,0,1761961734,13868.41891329,37.651447199998074,53042.076451680005 2025-11-01,01:48:56.000,305,11141011,113365,0,1761961735,13868.425649599994,37.644398069998715,53041.99959336001 2025-11-01,01:48:57.000,305,11140949,113485,0,1761961736,13868.47280376999,37.67259459000343,53042.027541840005 2025-11-01,01:48:58.000,305,11141013,113405,0,1761961737,13868.45259483999,37.65849633000471,53042.02055472001 2025-11-01,01:48:59.000,305,11140926,113565,0,1761961738,13868.43238590999,37.700791110000864,53041.96465776 2025-11-01,01:49:00.000,305,11140980,113565,0,1761961739,13868.41217697999,37.66554546000407,53041.978632000006 2025-11-01,01:49:02.000,305,11141017,113525,0,1761961741,13868.41217697999,37.71488936999958,53041.9436964 2025-11-01,01:49:02.000,305,11140906,113405,0,1761961741,13868.425649599994,37.75718415000301,53041.97164488001 2025-11-01,01:49:03.000,305,11140953,113405,0,1761961742,13868.41217697999,37.743085890004295,53041.98561912 2025-11-01,01:49:04.000,305,11140977,113525,0,1761961743,13868.43238590999,37.76423328000237,53041.978632000006 2025-11-01,01:49:05.000,305,11140975,113485,0,1761961744,13868.405440669994,37.78538067000045,53041.957670640004 2025-11-01,01:49:06.000,305,11141001,113405,0,1761961745,13868.39870436,37.83472458000324,53041.957670640004 2025-11-01,01:49:07.000,305,11140977,113285,0,1761961746,13868.39196804999,37.84882284000196,53041.929722160006 2025-11-01,01:49:08.000,305,11140937,113405,0,1761961747,13868.39870436,37.84882284000196,53041.957670640004 2025-11-01,01:49:09.000,305,11141010,113725,0,1761961748,13868.358286499999,37.877019359999395,53041.9436964 2025-11-01,01:49:10.000,305,11140952,113725,0,1761961749,13868.378495429999,37.877019359999395,53041.93670928 2025-11-01,01:49:12.000,305,11141043,113405,0,1761961751,13868.385231739994,37.85587197000132,53041.92273504001 2025-11-01,01:49:12.000,305,11140904,113525,0,1761961751,13868.405440669994,37.869970230000035,53041.92273504001 2025-11-01,01:49:13.000,305,11140925,113405,0,1761961752,13868.378495429999,37.884068489998754,53041.91574792 2025-11-01,01:49:14.000,305,11140941,113165,0,1761961753,13868.385231739994,37.89111761999811,53041.8738252 2025-11-01,01:49:15.000,305,11140990,113525,0,1761961754,13868.365022809994,37.89111761999811,53041.90177368001 2025-11-01,01:49:16.000,305,11140990,113565,0,1761961755,13868.378495429999,37.869970230000035,53041.90177368001 2025-11-01,01:49:17.000,305,11140959,113765,0,1761961756,13868.378495429999,37.869970230000035,53041.95068352001 2025-11-01,01:49:18.000,305,11140971,113485,0,1761961757,13868.344813879994,37.84882284000196,53041.9436964 2025-11-01,01:49:19.000,305,11141000,113565,0,1761961758,13868.37175911999,37.82767545000388,53041.89478656 2025-11-01,01:49:20.000,305,11140962,113445,0,1761961759,13868.344813879994,37.79947892999917,53041.97164488001 2025-11-01,01:49:22.000,305,11140963,113485,0,1761961761,13868.338077569999,37.78538067000045,53041.95068352001 2025-11-01,01:49:22.000,305,11140950,113565,0,1761961761,13868.324604949994,37.75718415000301,53041.908760800005 2025-11-01,01:49:23.000,305,11140986,113605,0,1761961762,13868.317868639999,37.76423328000237,53041.90177368001 2025-11-01,01:49:24.000,305,11140968,113645,0,1761961763,13868.304396019994,37.75718415000301,53041.9436964 2025-11-01,01:49:25.000,305,11141038,113725,0,1761961764,13868.304396019994,37.7289876299983,53041.9436964 2025-11-01,01:49:26.000,305,11140963,113245,0,1761961765,13868.270714469989,37.71488936999958,53041.90177368001 2025-11-01,01:49:27.000,305,11140920,113765,0,1761961766,13868.243769229994,37.67964372000279,53041.91574792 2025-11-01,01:49:28.000,305,11140942,113285,0,1761961767,13868.216823989998,37.637348939999356,53041.929722160006 2025-11-01,01:49:29.000,305,11140988,113485,0,1761961768,13868.230296609989,37.644398069998715,53041.957670640004 2025-11-01,01:49:30.000,305,11141016,113405,0,1761961769,13868.196615059998,37.58800503000384,53041.908760800005 2025-11-01,01:49:32.000,305,11140976,113485,0,1761961771,13868.183142439993,37.55980850999913,53041.90177368001 2025-11-01,01:49:32.000,305,11140973,113565,0,1761961771,13868.149460889988,37.54571025000041,53041.85286384001 2025-11-01,01:49:33.000,305,11140952,113605,0,1761961772,13868.156197199998,37.48931720999826,53041.8738252 2025-11-01,01:49:34.000,305,11140986,113525,0,1761961773,13868.129251959988,37.475218949999544,53041.90177368001 2025-11-01,01:49:35.000,305,11140986,113405,0,1761961774,13868.102306719993,37.43997330000275,53041.89478656 2025-11-01,01:49:36.000,305,11140984,113445,0,1761961775,13868.082097789993,37.39062938999996,53041.90177368001 2025-11-01,01:49:37.000,305,11140970,113725,0,1761961776,13868.129251959988,37.39767851999932,53041.8738252 2025-11-01,01:49:38.000,305,11140937,113365,0,1761961777,13868.082097789993,37.37653113000124,53041.85286384001 2025-11-01,01:49:39.000,305,11140974,113765,0,1761961778,13868.048416240003,37.36948200000188,53041.83190248001 2025-11-01,01:49:40.000,305,11140937,113685,0,1761961779,13868.014734689998,37.32718721999845,53041.85286384001 2025-11-01,01:49:42.000,305,11140936,113605,0,1761961781,13867.987789450002,37.284892440002295,53041.81792824 2025-11-01,01:49:42.000,305,11140972,113605,0,1761961781,13867.954107899997,37.24964678999822,53041.79696688 2025-11-01,01:49:43.000,305,11140902,113565,0,1761961782,13867.960844209993,37.21440114000143,53041.810941120006 2025-11-01,01:49:44.000,305,11140993,113805,0,1761961783,13867.853063249997,37.18620462000399,53041.7690184 2025-11-01,01:49:45.000,305,11140943,113525,0,1761961784,13867.853063249997,37.15095896999992,53041.741069920005 2025-11-01,01:49:46.000,305,11140926,113485,0,1761961785,13867.853063249997,37.12981158000184,53041.75504416001 2025-11-01,01:49:47.000,305,11140932,113485,0,1761961786,13867.832854319997,37.115713320003124,53041.66421160001 2025-11-01,01:49:48.000,305,11140917,113645,0,1761961787,13867.805909080002,37.07341853999969,53041.643250240006 2025-11-01,01:49:49.000,305,11141008,113605,0,1761961788,13867.805909080002,37.07341853999969,53041.72010856 2025-11-01,01:49:50.000,305,11140942,113525,0,1761961789,13867.778963839992,37.08046766999905,53041.67119872 2025-11-01,01:49:52.000,305,11140929,113485,0,1761961791,13867.772227529997,37.08046766999905,53041.63626312001 2025-11-01,01:49:52.000,305,11140955,113165,0,1761961791,13867.745282290001,37.08046766999905,53041.70613432 2025-11-01,01:49:53.000,305,11140919,113605,0,1761961792,13867.738545979992,37.0381728900029,53041.629276 2025-11-01,01:49:54.000,305,11140992,113565,0,1761961793,13867.704864430001,37.04522202000226,53041.60831464 2025-11-01,01:49:55.000,305,11140960,113645,0,1761961794,13867.644237640001,37.009976369998185,53041.55241768 2025-11-01,01:49:56.000,305,11140953,113445,0,1761961795,13867.677919189991,37.03112376000354,53041.629276 2025-11-01,01:49:57.000,305,11140972,113645,0,1761961796,13867.610556089996,37.02407463000418,53041.58735328001 2025-11-01,01:49:58.000,305,11140955,113365,0,1761961797,13867.570138229996,37.07341853999969,53041.5594048 2025-11-01,01:49:59.000,305,11140971,113525,0,1761961798,13867.576874539991,37.059320280000975,53041.55241768 2025-11-01,01:50:00.000,305,11140979,113445,0,1761961799,13867.549929299996,37.03112376000354,53041.51049496 2025-11-01,01:50:02.000,305,11140948,113645,0,1761961801,13867.51624774999,37.066369410000334,53041.51748208001 2025-11-01,01:50:02.000,305,11140949,113605,0,1761961801,13867.50277513,37.0381728900029,53041.46158512 2025-11-01,01:50:03.000,305,11140982,113285,0,1761961802,13867.51624774999,37.08751679999841,53041.49652072001 2025-11-01,01:50:04.000,305,11141005,113765,0,1761961803,13867.43541202999,37.059320280000975,53041.41966240001 2025-11-01,01:50:05.000,305,11140931,113445,0,1761961804,13867.448884649995,37.09456592999777,53041.44062376 2025-11-01,01:50:06.000,305,11140981,113285,0,1761961805,13867.44214834,37.108664190003765,53041.426649520006 2025-11-01,01:50:07.000,305,11140988,113645,0,1761961806,13867.428675719995,37.101615060004406,53041.3847268 2025-11-01,01:50:08.000,305,11140959,113765,0,1761961807,13867.41520309999,37.108664190003765,53041.37075256 2025-11-01,01:50:09.000,305,11140984,113605,0,1761961808,13867.40173048,37.08751679999841,53041.34280408 2025-11-01,01:50:10.000,305,11140929,113405,0,1761961809,13867.38152155,37.101615060004406,53041.356778320005 2025-11-01,01:50:12.000,305,11140933,113445,0,1761961811,13867.368048929995,37.07341853999969,53041.3847268 2025-11-01,01:50:12.000,305,11140933,113405,0,1761961811,13867.37478523999,37.03112376000354,53041.286907120004 2025-11-01,01:50:13.000,305,11140962,113645,0,1761961812,13867.37478523999,37.0381728900029,53041.307868480006 2025-11-01,01:50:14.000,305,11140926,113605,0,1761961813,13867.34110369,37.052271150001616,53041.27293288 2025-11-01,01:50:15.000,305,11140956,113365,0,1761961814,13867.34110369,36.99587810999947,53041.23101016001 2025-11-01,01:50:16.000,305,11140997,113405,0,1761961815,13867.33436737999,36.97473072000139,53041.22402304 2025-11-01,01:50:17.000,305,11140961,113525,0,1761961816,13867.32089476,36.939485070004594,53041.237997280004 2025-11-01,01:50:18.000,305,11140961,113405,0,1761961817,13867.267004279995,36.93243593999796,53041.23101016001 2025-11-01,01:50:19.000,305,11140987,113485,0,1761961818,13867.246795349994,36.89719029000116,53041.21703592 2025-11-01,01:50:20.000,305,11140941,113405,0,1761961819,13867.26026797,36.826698990000295,53041.189087440005 2025-11-01,01:50:22.000,305,11140962,113645,0,1761961821,13867.186168559994,36.85489550999773,53041.14716472 2025-11-01,01:50:22.000,305,11140922,113525,0,1761961821,13867.21985011,36.80555160000222,53041.13319048001 2025-11-01,01:50:23.000,305,11141003,113525,0,1761961822,13867.226586419994,36.81260073000158,53041.13319048001 2025-11-01,01:50:24.000,305,11140960,113445,0,1761961823,13867.19290486999,36.7914533400035,53041.08428064001 2025-11-01,01:50:25.000,305,11140924,113405,0,1761961824,13867.21985011,36.770305949998146,53041.105242 2025-11-01,01:50:26.000,305,11140890,113485,0,1761961825,13867.226586419994,36.73506030000135,53041.091267760006 2025-11-01,01:50:27.000,305,11140961,113285,0,1761961826,13867.19290486999,36.7914533400035,53041.05633216 2025-11-01,01:50:28.000,305,11140977,113445,0,1761961827,13867.19964118,36.770305949998146,53041.05633216 2025-11-01,01:50:29.000,305,11141021,113245,0,1761961828,13867.15248700999,36.75620768999943,53041.04235792001 2025-11-01,01:50:30.000,305,11140941,113245,0,1761961829,13867.186168559994,36.74210943000071,53040.98646096 2025-11-01,01:50:32.000,305,11140911,113485,0,1761961831,13867.226586419994,36.73506030000135,53040.97947384 2025-11-01,01:50:32.000,305,11141023,113325,0,1761961831,13867.246795349994,36.77735508000478,53040.94453824001 2025-11-01,01:50:33.000,305,11140958,113525,0,1761961832,13867.25353165999,36.74210943000071,53040.930564 2025-11-01,01:50:34.000,305,11140934,113405,0,1761961833,13867.26026797,36.7914533400035,53040.88165416 2025-11-01,01:50:35.000,305,11140990,113605,0,1761961834,13867.30068583,36.79850247000286,53040.88864128 2025-11-01,01:50:36.000,305,11140995,113605,0,1761961835,13867.32089476,36.80555160000222,53040.88864128 2025-11-01,01:50:37.000,305,11140994,113325,0,1761961836,13867.37478523999,36.76325681999879,53040.8606928 2025-11-01,01:50:38.000,305,11141002,113445,0,1761961837,13867.408466789995,36.77735508000478,53040.84671856001 2025-11-01,01:50:39.000,305,11140978,113365,0,1761961838,13867.42193941,36.80555160000222,53040.8606928 2025-11-01,01:50:40.000,305,11140921,113565,0,1761961839,13867.4825662,36.79850247000286,53040.89562840001 2025-11-01,01:50:42.000,305,11140918,113445,0,1761961841,13867.49603881999,36.81260073000158,53040.87466704001 2025-11-01,01:50:42.000,305,11140964,113445,0,1761961841,13867.52298406,36.833748119999655,53040.83973144 2025-11-01,01:50:43.000,305,11140968,113685,0,1761961842,13867.55666560999,36.81260073000158,53040.804795840006 2025-11-01,01:50:44.000,305,11140939,113765,0,1761961843,13867.55666560999,36.833748119999655,53040.804795840006 2025-11-01,01:50:45.000,305,11140983,113765,0,1761961844,13867.671182879996,36.86194464000437,53040.83274432 2025-11-01,01:50:46.000,305,11140961,113685,0,1761961845,13867.657710259991,36.85489550999773,53040.88864128 2025-11-01,01:50:47.000,305,11140979,113405,0,1761961846,13867.698128119991,36.890141160001804,53040.86767992 2025-11-01,01:50:48.000,305,11141011,113445,0,1761961847,13867.752018599997,36.85489550999773,53040.83973144 2025-11-01,01:50:49.000,305,11140936,113525,0,1761961848,13867.778963839992,36.90423942000052,53040.81877008 2025-11-01,01:50:50.000,305,11140953,113765,0,1761961849,13867.805909080002,36.890141160001804,53040.804795840006 2025-11-01,01:50:52.000,305,11140973,113565,0,1761961851,13867.799172769992,36.91128854999988,53040.804795840006 2025-11-01,01:50:52.000,305,11141019,113605,0,1761961851,13867.880008489992,36.890141160001804,53040.87466704001 2025-11-01,01:50:53.000,305,11140946,113325,0,1761961852,13867.893481109997,36.91128854999988,53040.783834480004 2025-11-01,01:50:54.000,305,11140978,113405,0,1761961853,13867.960844209993,36.9253868099986,53040.79780872001 2025-11-01,01:50:55.000,305,11140949,113525,0,1761961854,13867.933898969997,36.890141160001804,53040.84671856001 2025-11-01,01:50:56.000,305,11140949,113565,0,1761961855,13867.994525759997,36.90423942000052,53040.81178296 2025-11-01,01:50:57.000,305,11141011,113565,0,1761961856,13868.034943619998,36.890141160001804,53040.81877008 2025-11-01,01:50:58.000,305,11140940,113805,0,1761961857,13868.048416240003,36.833748119999655,53040.83274432 2025-11-01,01:50:59.000,305,11140914,113405,0,1761961858,13868.068625169988,36.890141160001804,53040.79780872001 2025-11-01,01:51:00.000,305,11140981,113285,0,1761961859,13868.068625169988,36.868993770003726,53040.87466704001 2025-11-01,01:51:02.000,305,11140972,113605,0,1761961861,13868.068625169988,36.883092030002445,53040.88864128 2025-11-01,01:51:02.000,305,11140945,113325,0,1761961861,13868.061888859993,36.89719029000116,53040.83973144 2025-11-01,01:51:03.000,305,11140981,113565,0,1761961862,13868.095570409998,36.86194464000437,53040.84671856001 2025-11-01,01:51:04.000,305,11140971,113605,0,1761961863,13868.129251959988,36.85489550999773,53040.79780872001 2025-11-01,01:51:05.000,305,11140957,113285,0,1761961864,13868.109043029988,36.89719029000116,53040.86767992 2025-11-01,01:51:06.000,305,11140974,113485,0,1761961865,13868.142724579993,36.868993770003726,53040.84671856001 2025-11-01,01:51:07.000,305,11140978,113605,0,1761961866,13868.176406129998,36.876042900003085,53040.84671856001 2025-11-01,01:51:08.000,305,11141003,113405,0,1761961867,13868.203351369993,36.84784637999837,53040.84671856001 2025-11-01,01:51:09.000,305,11140969,113605,0,1761961868,13868.189878749989,36.883092030002445,53040.86767992 2025-11-01,01:51:10.000,305,11140960,113765,0,1761961869,13868.230296609989,36.883092030002445,53040.88165416 2025-11-01,01:51:12.000,305,11140959,113405,0,1761961871,13868.223560299994,36.890141160001804,53040.902615520004 2025-11-01,01:51:12.000,305,11141021,113765,0,1761961871,13868.243769229994,36.883092030002445,53040.930564 2025-11-01,01:51:13.000,305,11140993,113525,0,1761961872,13868.237032919998,36.91128854999988,53040.89562840001 2025-11-01,01:51:14.000,305,11140984,113405,0,1761961873,13868.237032919998,36.90423942000052,53040.94453824001 2025-11-01,01:51:15.000,305,11140960,113565,0,1761961874,13868.223560299994,36.883092030002445,53040.90960264 2025-11-01,01:51:16.000,305,11141010,113445,0,1761961875,13868.263978159994,36.876042900003085,53040.902615520004 2025-11-01,01:51:17.000,305,11141002,113365,0,1761961876,13868.237032919998,36.826698990000295,53040.951525360004 2025-11-01,01:51:18.000,305,11140972,113605,0,1761961877,13868.250505539989,36.826698990000295,53040.91658976001 2025-11-01,01:51:19.000,305,11140927,113325,0,1761961878,13868.270714469989,36.840797249999014,53040.96549960001 2025-11-01,01:51:20.000,305,11140935,113525,0,1761961879,13868.311132329989,36.85489550999773,53040.930564 2025-11-01,01:51:22.000,305,11140998,113565,0,1761961881,13868.277450779999,36.868993770003726,53040.93755112 2025-11-01,01:51:22.000,305,11140938,113445,0,1761961881,13868.237032919998,36.89719029000116,53040.95851248 2025-11-01,01:51:23.000,305,11140999,113485,0,1761961882,13868.243769229994,36.883092030002445,53040.94453824001 2025-11-01,01:51:24.000,305,11140969,113645,0,1761961883,13868.270714469989,36.840797249999014,53040.902615520004 2025-11-01,01:51:25.000,305,11140955,113445,0,1761961884,13868.290923399989,36.90423942000052,53040.902615520004 2025-11-01,01:51:26.000,305,11140977,113645,0,1761961885,13868.270714469989,36.91833767999924,53040.89562840001 2025-11-01,01:51:27.000,305,11140996,113845,0,1761961886,13868.297659709999,36.93243593999796,53040.91658976001 2025-11-01,01:51:28.000,305,11141005,113525,0,1761961887,13868.263978159994,36.96768159000203,53040.930564 2025-11-01,01:51:29.000,305,11140955,113605,0,1761961888,13868.277450779999,36.96063246000267,53040.94453824001 2025-11-01,01:51:30.000,305,11140922,113245,0,1761961889,13868.270714469989,36.99587810999947,53040.930564 2025-11-01,01:51:32.000,305,11140958,113765,0,1761961891,13868.243769229994,36.99587810999947,53040.87466704001 2025-11-01,01:51:32.000,305,11140984,113645,0,1761961891,13868.263978159994,37.0381728900029,53040.930564 2025-11-01,01:51:33.000,305,11141003,113485,0,1761961892,13868.250505539989,37.04522202000226,53040.91658976001 2025-11-01,01:51:34.000,305,11141013,113245,0,1761961893,13868.297659709999,37.08751679999841,53040.923576880006 2025-11-01,01:51:35.000,305,11140952,113565,0,1761961894,13868.263978159994,37.059320280000975,53040.902615520004 2025-11-01,01:51:36.000,305,11141004,113565,0,1761961895,13868.304396019994,37.101615060004406,53040.923576880006 2025-11-01,01:51:37.000,305,11140964,113325,0,1761961896,13868.277450779999,37.108664190003765,53040.902615520004 2025-11-01,01:51:38.000,305,11140986,113405,0,1761961897,13868.277450779999,37.12981158000184,53040.902615520004 2025-11-01,01:51:39.000,305,11140952,113405,0,1761961898,13868.290923399989,37.15095896999992,53040.91658976001 2025-11-01,01:51:40.000,305,11140920,113325,0,1761961899,13868.263978159994,37.172106359998,53040.90960264 2025-11-01,01:51:42.000,305,11140953,113485,0,1761961901,13868.243769229994,37.15095896999992,53040.88864128 2025-11-01,01:51:42.000,305,11140961,113605,0,1761961901,13868.263978159994,37.16505722999864,53040.902615520004 2025-11-01,01:51:43.000,305,11141035,113365,0,1761961902,13868.284187089994,37.18620462000399,53040.89562840001 2025-11-01,01:51:44.000,305,11140904,113205,0,1761961903,13868.270714469989,37.19325375000335,53040.94453824001 2025-11-01,01:51:45.000,305,11140925,113445,0,1761961904,13868.243769229994,37.15095896999992,53040.930564 2025-11-01,01:51:46.000,305,11141017,113685,0,1761961905,13868.263978159994,37.172106359998,53040.972486720006 2025-11-01,01:51:47.000,305,11140949,113805,0,1761961906,13868.250505539989,37.12981158000184,53040.902615520004 2025-11-01,01:51:48.000,305,11140960,113445,0,1761961907,13868.257241849999,37.12981158000184,53040.89562840001 2025-11-01,01:51:49.000,305,11140925,113605,0,1761961908,13868.237032919998,37.115713320003124,53040.902615520004 2025-11-01,01:51:50.000,305,11140933,113485,0,1761961909,13868.263978159994,37.15095896999992,53040.923576880006 2025-11-01,01:51:52.000,305,11140921,113405,0,1761961911,13868.237032919998,37.12981158000184,53040.93755112 2025-11-01,01:51:52.000,305,11140950,113765,0,1761961911,13868.237032919998,37.14390984000056,53040.930564 2025-11-01,01:51:53.000,305,11140978,113525,0,1761961912,13868.263978159994,37.115713320003124,53040.94453824001 2025-11-01,01:51:54.000,305,11140928,113405,0,1761961913,13868.243769229994,37.12981158000184,53040.95851248 2025-11-01,01:51:55.000,305,11140981,113485,0,1761961914,13868.270714469989,37.12276245000248,53040.93755112 2025-11-01,01:51:56.000,305,11140966,113405,0,1761961915,13868.263978159994,37.09456592999777,53041.0004352 2025-11-01,01:51:57.000,305,11140998,113445,0,1761961916,13868.277450779999,37.14390984000056,53040.94453824001 2025-11-01,01:51:58.000,305,11141018,113405,0,1761961917,13868.338077569999,37.14390984000056,53040.930564 2025-11-01,01:51:59.000,305,11140914,113405,0,1761961918,13868.344813879994,37.1368607100012,53040.972486720006 2025-11-01,01:52:00.000,305,11140982,113605,0,1761961919,13868.378495429999,37.108664190003765,53040.97947384 2025-11-01,01:52:02.000,305,11140972,113365,0,1761961921,13868.358286499999,37.16505722999864,53040.972486720006 2025-11-01,01:52:02.000,305,11140954,113405,0,1761961921,13868.365022809994,37.14390984000056,53040.97947384 2025-11-01,01:52:03.000,305,11140969,113565,0,1761961922,13868.39196804999,37.15800809999928,53040.98646096 2025-11-01,01:52:04.000,305,11140925,113405,0,1761961923,13868.405440669994,37.1368607100012,53040.97947384 2025-11-01,01:52:05.000,305,11140976,113325,0,1761961924,13868.43912222,37.15095896999992,53040.96549960001 2025-11-01,01:52:06.000,305,11140973,113205,0,1761961925,13868.425649599994,37.17915549000463,53040.97947384 2025-11-01,01:52:07.000,305,11141001,113365,0,1761961926,13868.41217697999,37.15095896999992,53040.951525360004 2025-11-01,01:52:08.000,305,11141015,113485,0,1761961927,13868.45259483999,37.18620462000399,53040.972486720006 2025-11-01,01:52:09.000,305,11140970,113405,0,1761961928,13868.466067459995,37.22145027000079,53040.91658976001 2025-11-01,01:52:10.000,305,11140972,113605,0,1761961929,13868.526694249995,37.25669592000486,53040.94453824001 2025-11-01,01:52:12.000,305,11140930,113245,0,1761961931,13868.466067459995,37.242597659998864,53040.972486720006 2025-11-01,01:52:12.000,305,11140979,113485,0,1761961931,13868.51995794,37.277843310002936,53040.972486720006 2025-11-01,01:52:13.000,305,11140970,113325,0,1761961932,13868.526694249995,37.291941570001654,53040.91658976001 2025-11-01,01:52:14.000,305,11140950,113565,0,1761961933,13868.506485319995,37.3483346100038,53040.94453824001 2025-11-01,01:52:15.000,305,11141009,113485,0,1761961934,13868.58058473,37.36948200000188,53040.95851248 2025-11-01,01:52:16.000,305,11140935,113685,0,1761961935,13868.59405734999,37.39062938999996,53040.972486720006 2025-11-01,01:52:17.000,305,11141006,113525,0,1761961936,13868.58058473,37.39767851999932,53040.951525360004 2025-11-01,01:52:18.000,305,11141002,113365,0,1761961937,13868.62100259,37.39062938999996,53040.93755112 2025-11-01,01:52:19.000,305,11140960,113645,0,1761961938,13868.64121152,37.43997330000275,53040.96549960001 2025-11-01,01:52:20.000,305,11140949,113165,0,1761961939,13868.62100259,37.43292417000339,53040.95851248 2025-11-01,01:52:22.000,305,11141033,113445,0,1761961941,13868.65468413999,37.461120690000826,53040.96549960001 2025-11-01,01:52:22.000,305,11140942,113645,0,1761961941,13868.627738899995,37.468169820000185,53040.97947384 2025-11-01,01:52:23.000,305,11140965,113605,0,1761961942,13868.65468413999,37.44702243000211,53040.972486720006 2025-11-01,01:52:24.000,305,11140972,113645,0,1761961943,13868.62100259,37.48931720999826,53040.98646096 2025-11-01,01:52:25.000,305,11140965,113405,0,1761961944,13868.63447520999,37.475218949999544,53040.923576880006 2025-11-01,01:52:26.000,305,11140983,113485,0,1761961945,13868.60079366,37.517513730002975,53040.99344808001 2025-11-01,01:52:27.000,305,11140990,113685,0,1761961946,13868.59405734999,37.524562860002334,53040.98646096 2025-11-01,01:52:28.000,305,11141004,113405,0,1761961947,13868.627738899995,37.48931720999826,53040.99344808001 2025-11-01,01:52:29.000,305,11140971,113525,0,1761961948,13868.59405734999,37.510464600003615,53040.99344808001 2025-11-01,01:52:30.000,305,11140978,113605,0,1761961949,13868.59405734999,37.54571025000041,53040.99344808001 2025-11-01,01:52:32.000,305,11141039,113445,0,1761961951,13868.63447520999,37.524562860002334,53040.99344808001 2025-11-01,01:52:32.000,305,11141012,113405,0,1761961951,13868.587321039995,37.524562860002334,53041.04934504 2025-11-01,01:52:33.000,305,11140930,113765,0,1761961952,13868.59405734999,37.48931720999826,53041.04934504 2025-11-01,01:52:34.000,305,11140931,113685,0,1761961953,13868.627738899995,37.57390676999785,53041.06331928001 2025-11-01,01:52:35.000,305,11140999,113565,0,1761961954,13868.61426627999,37.54571025000041,53041.01440944001 2025-11-01,01:52:36.000,305,11140983,113725,0,1761961955,13868.62100259,37.53866112000105,53040.99344808001 2025-11-01,01:52:37.000,305,11140989,113645,0,1761961956,13868.607529969995,37.54571025000041,53040.98646096 2025-11-01,01:52:38.000,305,11140943,113405,0,1761961957,13868.59405734999,37.55275937999977,53041.021396560005 2025-11-01,01:52:39.000,305,11141006,113445,0,1761961958,13868.66142045,37.54571025000041,53041.00742232 2025-11-01,01:52:40.000,305,11140976,113245,0,1761961959,13868.63447520999,37.517513730002975,53041.04235792001 2025-11-01,01:52:42.000,305,11140956,113485,0,1761961961,13868.57384841999,37.53866112000105,53041.021396560005 2025-11-01,01:52:42.000,305,11141014,113485,0,1761961961,13868.587321039995,37.53161199000169,53041.0353708 2025-11-01,01:52:43.000,305,11140929,113165,0,1761961962,13868.60079366,37.517513730002975,53041.04235792001 2025-11-01,01:52:44.000,305,11140980,113565,0,1761961963,13868.55363948999,37.524562860002334,53041.070306400004 2025-11-01,01:52:45.000,305,11140954,113245,0,1761961964,13868.51995794,37.517513730002975,53041.00742232 2025-11-01,01:52:46.000,305,11140911,113605,0,1761961965,13868.567112109995,37.53161199000169,53041.01440944001 2025-11-01,01:52:47.000,305,11140990,113565,0,1761961966,13868.567112109995,37.503415470004256,53041.0004352 2025-11-01,01:52:48.000,305,11141014,113325,0,1761961967,13868.55363948999,37.517513730002975,53041.0004352 2025-11-01,01:52:49.000,305,11140996,113525,0,1761961968,13868.55363948999,37.53866112000105,53040.98646096 2025-11-01,01:52:50.000,305,11140974,113325,0,1761961969,13868.55363948999,37.517513730002975,53041.04235792001 2025-11-01,01:52:52.000,305,11140968,113445,0,1761961971,13868.607529969995,37.54571025000041,53040.951525360004 2025-11-01,01:52:52.000,305,11140968,113285,0,1761961971,13868.57384841999,37.53866112000105,53041.01440944001 2025-11-01,01:52:53.000,305,11140974,113405,0,1761961972,13868.55363948999,37.53866112000105,53040.95851248 2025-11-01,01:52:54.000,305,11140905,113245,0,1761961973,13868.486276389995,37.53866112000105,53040.972486720006 2025-11-01,01:52:55.000,305,11140987,113245,0,1761961974,13868.567112109995,37.53866112000105,53040.97947384 2025-11-01,01:52:56.000,305,11140982,113725,0,1761961975,13868.55363948999,37.510464600003615,53040.95851248 2025-11-01,01:52:57.000,305,11141027,113605,0,1761961976,13868.53343055999,37.503415470004256,53040.95851248 2025-11-01,01:52:58.000,305,11140976,113485,0,1761961977,13868.567112109995,37.4963663400049,53040.96549960001 2025-11-01,01:52:59.000,305,11140999,113205,0,1761961978,13868.587321039995,37.48931720999826,53040.98646096 2025-11-01,01:53:00.000,305,11140941,113685,0,1761961979,13868.546903179995,37.503415470004256,53041.04934504 2025-11-01,01:53:02.000,305,11140969,113845,0,1761961981,13868.567112109995,37.53866112000105,53040.972486720006 2025-11-01,01:53:02.000,305,11141016,113485,0,1761961981,13868.62100259,37.4963663400049,53041.0353708 2025-11-01,01:53:03.000,305,11140965,113165,0,1761961982,13868.647947829995,37.517513730002975,53041.04934504 2025-11-01,01:53:04.000,305,11140977,113325,0,1761961983,13868.627738899995,37.503415470004256,53041.021396560005 2025-11-01,01:53:05.000,305,11140947,113445,0,1761961984,13868.68162938,37.503415470004256,53041.05633216 2025-11-01,01:53:06.000,305,11141008,113565,0,1761961985,13868.70183831,37.48931720999826,53041.05633216 2025-11-01,01:53:07.000,305,11141029,113285,0,1761961986,13868.70183831,37.461120690000826,53041.070306400004 2025-11-01,01:53:08.000,305,11140937,113645,0,1761961987,13868.69510199999,37.468169820000185,53041.06331928001 2025-11-01,01:53:09.000,305,11140979,113765,0,1761961988,13868.70183831,37.468169820000185,53041.04934504 2025-11-01,01:53:10.000,305,11140981,113565,0,1761961989,13868.688365689995,37.4963663400049,53041.070306400004 2025-11-01,01:53:12.000,305,11140990,113645,0,1761961991,13868.68162938,37.503415470004256,53041.06331928001 2025-11-01,01:53:12.000,305,11140960,113565,0,1761961991,13868.65468413999,37.4822680799989,53041.04934504 2025-11-01,01:53:13.000,305,11140967,113525,0,1761961992,13868.72204724,37.44702243000211,53041.07729352 2025-11-01,01:53:14.000,305,11140939,113405,0,1761961993,13868.70183831,37.461120690000826,53041.06331928001 2025-11-01,01:53:15.000,305,11140995,113445,0,1761961994,13868.708574619995,37.43292417000339,53041.0353708 2025-11-01,01:53:16.000,305,11140969,113525,0,1761961995,13868.71531092999,37.43997330000275,53041.05633216 2025-11-01,01:53:17.000,305,11140917,113765,0,1761961996,13868.69510199999,37.454071560001466,53041.09825488 2025-11-01,01:53:18.000,305,11140953,113445,0,1761961997,13868.70183831,37.42587504000403,53041.070306400004 2025-11-01,01:53:19.000,305,11140947,113565,0,1761961998,13868.71531092999,37.41882591000467,53041.08428064001 2025-11-01,01:53:20.000,305,11140976,113485,0,1761961999,13868.69510199999,37.3835802600006,53041.070306400004 2025-11-01,01:53:22.000,305,11140931,113765,0,1761962001,13868.70183831,37.39767851999932,53041.0004352 2025-11-01,01:53:22.000,305,11140942,113725,0,1761962001,13868.70183831,37.43292417000339,53041.04934504 2025-11-01,01:53:23.000,305,11140991,113645,0,1761962002,13868.74225617,37.36948200000188,53041.04934504 2025-11-01,01:53:24.000,305,11140983,113525,0,1761962003,13868.71531092999,37.39062938999996,53041.07729352 2025-11-01,01:53:25.000,305,11141013,113445,0,1761962004,13868.73551985999,37.36243287000252,53041.091267760006 2025-11-01,01:53:26.000,305,11140995,113605,0,1761962005,13868.728783549996,37.3483346100038,53041.119216240004 2025-11-01,01:53:27.000,305,11140934,113405,0,1761962006,13868.748992479996,37.37653113000124,53041.05633216 2025-11-01,01:53:28.000,305,11141021,113405,0,1761962007,13868.77593771999,37.3483346100038,53041.07729352 2025-11-01,01:53:29.000,305,11140990,113485,0,1761962008,13868.78267403,37.3483346100038,53041.06331928001 2025-11-01,01:53:30.000,305,11140944,113645,0,1761962009,13868.748992479996,37.3483346100038,53041.091267760006 2025-11-01,01:53:32.000,305,11140973,113245,0,1761962011,13868.72204724,37.341285480004444,53041.070306400004 2025-11-01,01:53:32.000,305,11141007,113685,0,1761962011,13868.73551985999,37.33423634999781,53041.07729352 2025-11-01,01:53:33.000,305,11141002,113485,0,1761962012,13868.72204724,37.37653113000124,53041.05633216 2025-11-01,01:53:34.000,305,11140945,113445,0,1761962013,13868.77593771999,37.3483346100038,53041.06331928001 2025-11-01,01:53:35.000,305,11140943,113645,0,1761962014,13868.78267403,37.36948200000188,53041.06331928001 2025-11-01,01:53:36.000,305,11140986,113125,0,1761962015,13868.748992479996,37.3483346100038,53041.05633216 2025-11-01,01:53:37.000,305,11140987,113525,0,1761962016,13868.72204724,37.32013808999909,53041.091267760006 2025-11-01,01:53:38.000,305,11140956,113525,0,1761962017,13868.748992479996,37.291941570001654,53041.08428064001 2025-11-01,01:53:39.000,305,11140979,113445,0,1761962018,13868.769201409996,37.26374505000422,53041.04235792001 2025-11-01,01:53:40.000,305,11140959,113565,0,1761962019,13868.728783549996,37.29899070000101,53041.02838368 2025-11-01,01:53:42.000,305,11141004,113765,0,1761962021,13868.7624651,37.291941570001654,53041.021396560005 2025-11-01,01:53:42.000,305,11140963,113525,0,1761962021,13868.68162938,37.291941570001654,53041.021396560005 2025-11-01,01:53:43.000,305,11141012,113645,0,1761962022,13868.688365689995,37.31308895999973,53041.05633216 2025-11-01,01:53:44.000,305,11140961,113565,0,1761962023,13868.64121152,37.291941570001654,53041.021396560005 2025-11-01,01:53:45.000,305,11140921,113245,0,1761962024,13868.66142045,37.277843310002936,53041.070306400004 2025-11-01,01:53:46.000,305,11140946,113445,0,1761962025,13868.65468413999,37.26374505000422,53041.021396560005 2025-11-01,01:53:47.000,305,11140958,113445,0,1761962026,13868.63447520999,37.277843310002936,53041.01440944001 2025-11-01,01:53:48.000,305,11140978,113525,0,1761962027,13868.668156759995,37.27079418000358,53041.04934504 2025-11-01,01:53:49.000,305,11140987,113525,0,1761962028,13868.668156759995,37.228499400000146,53041.01440944001 2025-11-01,01:53:50.000,305,11140961,113685,0,1761962029,13868.62100259,37.242597659998864,53041.04235792001 2025-11-01,01:53:52.000,305,11140990,113405,0,1761962031,13868.607529969995,37.26374505000422,53041.00742232 2025-11-01,01:53:52.000,305,11140957,113325,0,1761962031,13868.587321039995,37.235548529999505,53040.97947384 2025-11-01,01:53:53.000,305,11141023,113605,0,1761962032,13868.59405734999,37.25669592000486,53040.94453824001 2025-11-01,01:53:54.000,305,11141026,113445,0,1761962033,13868.58058473,37.242597659998864,53040.99344808001 2025-11-01,01:53:55.000,305,11140943,113405,0,1761962034,13868.64121152,37.25669592000486,53040.99344808001 2025-11-01,01:53:56.000,305,11140994,113405,0,1761962035,13868.587321039995,37.242597659998864,53040.972486720006 2025-11-01,01:53:57.000,305,11140952,113165,0,1761962036,13868.58058473,37.22145027000079,53040.97947384 2025-11-01,01:53:58.000,305,11140963,113445,0,1761962037,13868.5603758,37.21440114000143,53040.972486720006 2025-11-01,01:53:59.000,305,11141019,113805,0,1761962038,13868.58058473,37.228499400000146,53040.923576880006 2025-11-01,01:54:00.000,305,11140952,113485,0,1761962039,13868.607529969995,37.20735201000207,53040.97947384 2025-11-01,01:54:02.000,305,11140975,113605,0,1761962041,13868.607529969995,37.20030288000271,53040.91658976001 2025-11-01,01:54:02.000,305,11140950,113485,0,1761962041,13868.67489306999,37.20735201000207,53040.95851248 2025-11-01,01:54:03.000,305,11140964,113405,0,1761962042,13868.68162938,37.235548529999505,53040.951525360004 2025-11-01,01:54:04.000,305,11140958,113445,0,1761962043,13868.67489306999,37.228499400000146,53040.89562840001 2025-11-01,01:54:05.000,305,11140950,113445,0,1761962044,13868.748992479996,37.22145027000079,53040.89562840001 2025-11-01,01:54:06.000,305,11141012,113405,0,1761962045,13868.7624651,37.235548529999505,53040.91658976001 2025-11-01,01:54:07.000,305,11141009,113565,0,1761962046,13868.75572878999,37.21440114000143,53040.89562840001 2025-11-01,01:54:08.000,305,11140973,113445,0,1761962047,13868.809619269996,37.172106359998,53040.93755112 2025-11-01,01:54:09.000,305,11141015,113365,0,1761962048,13868.829828199996,37.20030288000271,53040.89562840001 2025-11-01,01:54:10.000,305,11140960,113445,0,1761962049,13868.84330082,37.16505722999864,53040.902615520004 2025-11-01,01:54:12.000,305,11140919,113565,0,1761962051,13868.863509750001,37.16505722999864,53040.90960264 2025-11-01,01:54:12.000,305,11141004,113365,0,1761962051,13868.876982369991,37.14390984000056,53040.90960264 2025-11-01,01:54:13.000,305,11140940,113245,0,1761962052,13868.870246059996,37.115713320003124,53040.91658976001 2025-11-01,01:54:14.000,305,11141007,113165,0,1761962053,13868.876982369991,37.108664190003765,53040.93755112 2025-11-01,01:54:15.000,305,11140965,113485,0,1761962054,13868.850037129996,37.12981158000184,53040.89562840001 2025-11-01,01:54:16.000,305,11140955,113565,0,1761962055,13868.883718680001,37.052271150001616,53040.89562840001 2025-11-01,01:54:17.000,305,11140940,113645,0,1761962056,13868.883718680001,37.059320280000975,53040.90960264 2025-11-01,01:54:18.000,305,11140939,113365,0,1761962057,13868.903927610001,37.04522202000226,53040.89562840001 2025-11-01,01:54:19.000,305,11140963,113445,0,1761962058,13868.917400229991,37.052271150001616,53040.89562840001 2025-11-01,01:54:20.000,305,11140997,113525,0,1761962059,13868.876982369991,37.052271150001616,53040.88864128 2025-11-01,01:54:22.000,305,11141010,113605,0,1761962061,13868.890454989996,37.01702550000482,53040.8606928 2025-11-01,01:54:22.000,305,11141004,113325,0,1761962061,13868.951081779996,37.059320280000975,53040.930564 2025-11-01,01:54:23.000,305,11140998,113445,0,1761962062,13868.930872849996,37.03112376000354,53040.8606928 2025-11-01,01:54:24.000,305,11140950,113285,0,1761962063,13868.924136540001,37.066369410000334,53040.83973144 2025-11-01,01:54:25.000,305,11140959,113405,0,1761962064,13868.897191299991,37.08046766999905,53040.8606928 2025-11-01,01:54:26.000,305,11140980,113685,0,1761962065,13868.957818089992,37.07341853999969,53040.90960264 2025-11-01,01:54:27.000,305,11140990,113565,0,1761962066,13868.971290709997,37.09456592999777,53040.90960264 2025-11-01,01:54:28.000,305,11140999,113245,0,1761962067,13868.957818089992,37.12981158000184,53040.930564 2025-11-01,01:54:29.000,305,11140946,113405,0,1761962068,13869.011708569997,37.09456592999777,53040.951525360004 2025-11-01,01:54:30.000,305,11140948,113405,0,1761962069,13868.991499639997,37.101615060004406,53040.90960264 2025-11-01,01:54:32.000,305,11140988,113085,0,1761962071,13868.971290709997,37.101615060004406,53040.89562840001 2025-11-01,01:54:32.000,305,11140976,113485,0,1761962071,13868.944345470001,37.12981158000184,53040.93755112 2025-11-01,01:54:33.000,305,11141006,113285,0,1761962072,13868.937609159992,37.115713320003124,53040.88864128 2025-11-01,01:54:34.000,305,11140952,113485,0,1761962073,13868.984763330001,37.14390984000056,53040.902615520004 2025-11-01,01:54:35.000,305,11140980,113485,0,1761962074,13868.998235949992,37.15095896999992,53040.90960264 2025-11-01,01:54:36.000,305,11140940,113605,0,1761962075,13869.045390120002,37.101615060004406,53040.951525360004 2025-11-01,01:54:37.000,305,11140985,113605,0,1761962076,13868.991499639997,37.09456592999777,53040.93755112 2025-11-01,01:54:38.000,305,11141006,113765,0,1761962077,13869.004972260002,37.066369410000334,53040.87466704001 2025-11-01,01:54:39.000,305,11140978,113325,0,1761962078,13869.052126429997,37.009976369998185,53040.923576880006 2025-11-01,01:54:40.000,305,11141010,113485,0,1761962079,13869.038653809992,37.03112376000354,53040.93755112 2025-11-01,01:54:42.000,305,11140996,113485,0,1761962081,13868.978027019992,37.02407463000418,53040.90960264 2025-11-01,01:54:43.000,305,11140986,113085,0,1761962082,13868.991499639997,36.99587810999947,53040.88864128 2025-11-01,01:54:44.000,305,11140961,113725,0,1761962083,13868.991499639997,36.97473072000139,53040.88165416 2025-11-01,01:54:45.000,305,11140998,113525,0,1761962084,13868.978027019992,36.94653420000395,53040.89562840001 2025-11-01,01:54:46.000,305,11140943,113445,0,1761962085,13868.971290709997,36.91128854999988,53040.923576880006 2025-11-01,01:54:47.000,305,11140967,113365,0,1761962086,13868.944345470001,36.89719029000116,53040.89562840001 2025-11-01,01:54:48.000,305,11141001,113365,0,1761962087,13868.924136540001,36.868993770003726,53040.91658976001 2025-11-01,01:54:49.000,305,11140922,113405,0,1761962088,13868.971290709997,36.868993770003726,53040.88165416 2025-11-01,01:54:50.000,305,11141022,113285,0,1761962089,13868.930872849996,36.876042900003085,53040.88864128 2025-11-01,01:54:51.000,305,11141033,113125,0,1761962090,13868.937609159992,36.86194464000437,53040.902615520004 2025-11-01,01:54:53.000,305,11140975,113365,0,1761962092,13868.944345470001,36.833748119999655,53040.930564 2025-11-01,01:54:53.000,305,11140969,113445,0,1761962092,13868.951081779996,36.81260073000158,53040.90960264 2025-11-01,01:54:54.000,305,11140978,113485,0,1761962093,13868.951081779996,36.80555160000222,53040.88165416 2025-11-01,01:54:55.000,305,11141000,113725,0,1761962094,13869.058862739992,36.80555160000222,53040.902615520004 2025-11-01,01:54:56.000,305,11140935,113525,0,1761962095,13869.112753219997,36.819649860000936,53040.87466704001 2025-11-01,01:54:57.000,305,11141021,113525,0,1761962096,13869.126225840002,36.826698990000295,53040.853705680005 2025-11-01,01:54:58.000,305,11140923,113445,0,1761962097,13869.099280599992,36.833748119999655,53040.853705680005 2025-11-01,01:54:59.000,305,11140987,113285,0,1761962098,13869.092544289997,36.819649860000936,53040.83274432 2025-11-01,01:55:00.000,305,11140995,113565,0,1761962099,13869.166643700002,36.81260073000158,53040.8606928 2025-11-01,01:55:01.000,305,11140959,113365,0,1761962100,13869.207061560002,36.840797249999014,53040.86767992 2025-11-01,01:55:03.000,305,11140952,113765,0,1761962102,13869.281160969993,36.85489550999773,53040.902615520004 2025-11-01,01:55:03.000,305,11140924,113525,0,1761962102,13869.287897279988,36.840797249999014,53040.923576880006 2025-11-01,01:55:04.000,305,11141003,113405,0,1761962103,13869.287897279988,36.85489550999773,53040.93755112 2025-11-01,01:55:05.000,305,11140965,113525,0,1761962104,13869.308106209988,36.890141160001804,53040.89562840001 2025-11-01,01:55:06.000,305,11140976,113645,0,1761962105,13869.328315139988,36.91833767999924,53040.86767992 2025-11-01,01:55:07.000,305,11140985,113445,0,1761962106,13869.287897279988,36.91128854999988,53040.930564 2025-11-01,01:55:08.000,305,11140959,113525,0,1761962107,13869.267688350003,36.91833767999924,53040.86767992 2025-11-01,01:55:09.000,305,11141002,113765,0,1761962108,13869.281160969993,36.93243593999796,53040.93755112 2025-11-01,01:55:10.000,305,11141023,113525,0,1761962109,13869.247479420002,36.91128854999988,53040.951525360004 2025-11-01,01:55:11.000,305,11140975,113445,0,1761962110,13869.234006799998,36.91128854999988,53040.86767992 2025-11-01,01:55:13.000,305,11141005,113685,0,1761962112,13869.227270490002,36.91128854999988,53040.90960264 2025-11-01,01:55:13.000,305,11141013,113445,0,1761962112,13869.200325249993,36.94653420000395,53040.902615520004 2025-11-01,01:55:14.000,305,11141000,113605,0,1761962113,13869.213797869998,36.939485070004594,53040.93755112 2025-11-01,01:55:15.000,305,11140917,113605,0,1761962114,13869.200325249993,36.91833767999924,53040.88165416 2025-11-01,01:55:16.000,305,11140994,113205,0,1761962115,13869.166643700002,36.89719029000116,53040.94453824001 2025-11-01,01:55:17.000,305,11140936,113365,0,1761962116,13869.119489529992,36.9253868099986,53040.91658976001 2025-11-01,01:55:18.000,305,11141024,113565,0,1761962117,13869.092544289997,36.93243593999796,53040.88864128 2025-11-01,01:55:19.000,305,11140987,113365,0,1761962118,13869.092544289997,36.96768159000203,53040.89562840001 2025-11-01,01:55:20.000,305,11140984,113365,0,1761962119,13869.099280599992,36.97473072000139,53040.87466704001 2025-11-01,01:55:21.000,305,11140996,113485,0,1761962120,13869.139698459992,36.98177985000075,53040.88165416 2025-11-01,01:55:23.000,305,11141026,113445,0,1761962122,13869.139698459992,36.99587810999947,53040.88165416 2025-11-01,01:55:23.000,305,11141038,113365,0,1761962122,13869.180116319993,36.99587810999947,53040.902615520004 2025-11-01,01:55:24.000,305,11140957,113605,0,1761962123,13869.180116319993,37.002927239998826,53040.94453824001 2025-11-01,01:55:25.000,305,11140950,113445,0,1761962124,13869.200325249993,37.0381728900029,53040.90960264 2025-11-01,01:55:26.000,305,11140990,113605,0,1761962125,13869.234006799998,37.059320280000975,53040.86767992 2025-11-01,01:55:27.000,305,11140978,113445,0,1761962126,13869.234006799998,37.07341853999969,53040.902615520004 2025-11-01,01:55:28.000,305,11141013,113565,0,1761962127,13869.267688350003,37.08751679999841,53040.8606928 2025-11-01,01:55:29.000,305,11141045,113405,0,1761962128,13869.321578829993,37.08751679999841,53040.89562840001 2025-11-01,01:55:30.000,305,11140998,113445,0,1761962129,13869.368732999988,37.15800809999928,53040.88165416 2025-11-01,01:55:31.000,305,11140954,113525,0,1761962130,13869.442832409994,37.101615060004406,53040.89562840001 2025-11-01,01:55:33.000,305,11140961,113405,0,1761962132,13869.449568719989,37.172106359998,53040.95851248 2025-11-01,01:55:33.000,305,11141019,113285,0,1761962132,13869.469777649989,37.15800809999928,53040.90960264 2025-11-01,01:55:34.000,305,11140989,113725,0,1761962133,13869.523668129994,37.14390984000056,53040.90960264 2025-11-01,01:55:35.000,305,11140971,113685,0,1761962134,13869.55061336999,37.12276245000248,53040.89562840001 2025-11-01,01:55:36.000,305,11140987,113365,0,1761962135,13869.59103122999,37.17915549000463,53040.923576880006 2025-11-01,01:55:37.000,305,11140951,113405,0,1761962136,13869.61124015999,37.1368607100012,53040.90960264 2025-11-01,01:55:38.000,305,11140993,113245,0,1761962137,13869.597767539999,37.1368607100012,53040.86767992 2025-11-01,01:55:39.000,305,11140984,113485,0,1761962138,13869.59103122999,37.15800809999928,53040.902615520004 2025-11-01,01:55:40.000,305,11140942,113365,0,1761962139,13869.61124015999,37.17915549000463,53040.95851248 2025-11-01,01:55:41.000,305,11140980,113445,0,1761962140,13869.61124015999,37.172106359998,53040.91658976001 2025-11-01,01:55:43.000,305,11140941,113565,0,1761962142,13869.61797647,37.16505722999864,53040.951525360004 2025-11-01,01:55:43.000,305,11140957,113365,0,1761962142,13869.604503849994,37.21440114000143,53040.90960264 2025-11-01,01:55:44.000,305,11140941,113405,0,1761962143,13869.59103122999,37.21440114000143,53040.93755112 2025-11-01,01:55:45.000,305,11140980,113325,0,1761962144,13869.57082229999,37.20030288000271,53040.96549960001 2025-11-01,01:55:46.000,305,11140987,113605,0,1761962145,13869.59103122999,37.21440114000143,53040.90960264 2025-11-01,01:55:47.000,305,11140989,113485,0,1761962146,13869.604503849994,37.228499400000146,53040.972486720006 2025-11-01,01:55:48.000,305,11140937,113365,0,1761962147,13869.61797647,37.24964678999822,53040.93755112 2025-11-01,01:55:49.000,305,11140986,113325,0,1761962148,13869.61124015999,37.27079418000358,53040.923576880006 2025-11-01,01:55:50.000,305,11141011,113485,0,1761962149,13869.63144908999,37.32013808999909,53041.021396560005 2025-11-01,01:55:51.000,305,11141015,113605,0,1761962150,13869.63144908999,37.32013808999909,53040.96549960001 2025-11-01,01:55:53.000,305,11140925,113765,0,1761962152,13869.624712779994,37.35538374000316,53040.89562840001 2025-11-01,01:55:53.000,305,11141035,113485,0,1761962152,13869.624712779994,37.39062938999996,53040.95851248 2025-11-01,01:55:54.000,305,11140986,113325,0,1761962153,13869.6381854,37.35538374000316,53040.88864128 2025-11-01,01:55:55.000,305,11141006,113605,0,1761962154,13869.665130639994,37.39062938999996,53041.01440944001 2025-11-01,01:55:56.000,305,11140959,113485,0,1761962155,13869.61124015999,37.42587504000403,53040.951525360004 2025-11-01,01:55:57.000,305,11140933,113525,0,1761962156,13869.6381854,37.461120690000826,53040.98646096 2025-11-01,01:55:58.000,305,11140996,113605,0,1761962157,13869.597767539999,37.468169820000185,53040.930564 2025-11-01,01:55:59.000,305,11140988,113565,0,1761962158,13869.63144908999,37.454071560001466,53040.930564 2025-11-01,01:56:00.000,305,11141041,113405,0,1761962159,13869.63144908999,37.475218949999544,53040.94453824001 2025-11-01,01:56:01.000,305,11140975,113525,0,1761962160,13869.624712779994,37.4963663400049,53040.95851248 2025-11-01,01:56:03.000,305,11141011,113525,0,1761962162,13869.644921709994,37.503415470004256,53041.0004352 2025-11-01,01:56:03.000,305,11140977,113565,0,1761962162,13869.65165801999,37.524562860002334,53040.923576880006 2025-11-01,01:56:04.000,305,11141022,113685,0,1761962163,13869.65165801999,37.54571025000041,53040.95851248 2025-11-01,01:56:05.000,305,11141027,113085,0,1761962164,13869.65839433,37.53866112000105,53040.923576880006 2025-11-01,01:56:06.000,305,11140982,113405,0,1761962165,13869.63144908999,37.60210329000256,53040.94453824001 2025-11-01,01:56:07.000,305,11140948,113125,0,1761962166,13869.65165801999,37.5950541600032,53040.930564 2025-11-01,01:56:08.000,305,11141022,113365,0,1761962167,13869.644921709994,37.60915242000192,53040.93755112 2025-11-01,01:56:09.000,305,11141023,113325,0,1761962168,13869.67860326,37.66554546000407,53040.902615520004 2025-11-01,01:56:10.000,305,11140964,113645,0,1761962169,13869.67186694999,37.65849633000471,53040.94453824001 2025-11-01,01:56:11.000,305,11140938,113165,0,1761962170,13869.69881219,37.644398069998715,53040.90960264 2025-11-01,01:56:13.000,305,11140962,113445,0,1761962172,13869.624712779994,37.637348939999356,53040.88165416 2025-11-01,01:56:13.000,305,11141037,113525,0,1761962172,13869.685339569995,37.63029981,53040.923576880006 2025-11-01,01:56:14.000,305,11140996,113325,0,1761962173,13869.67186694999,37.66554546000407,53040.88864128 2025-11-01,01:56:15.000,305,11140982,113405,0,1761962174,13869.65165801999,37.644398069998715,53040.87466704001 2025-11-01,01:56:16.000,305,11140975,113285,0,1761962175,13869.67186694999,37.63029981,53040.93755112 2025-11-01,01:56:17.000,305,11140926,113325,0,1761962176,13869.65839433,37.62325068000064,53040.902615520004 2025-11-01,01:56:18.000,305,11141056,113405,0,1761962177,13869.65165801999,37.62325068000064,53040.853705680005 2025-11-01,01:56:19.000,305,11141000,113325,0,1761962178,13869.604503849994,37.61620155000128,53040.83973144 2025-11-01,01:56:20.000,305,11140957,113605,0,1761962179,13869.59103122999,37.60210329000256,53040.86767992 2025-11-01,01:56:21.000,305,11140948,113405,0,1761962180,13869.61124015999,37.644398069998715,53040.82575720001 2025-11-01,01:56:23.000,305,11140937,113405,0,1761962182,13869.597767539999,37.60210329000256,53040.82575720001 2025-11-01,01:56:23.000,305,11141009,113525,0,1761962182,13869.59103122999,37.58095590000448,53040.8606928 2025-11-01,01:56:24.000,305,11141022,113565,0,1761962183,13869.597767539999,37.60210329000256,53040.88165416 2025-11-01,01:56:25.000,305,11141002,113405,0,1761962184,13869.604503849994,37.58800503000384,53040.86767992 2025-11-01,01:56:26.000,305,11140988,113405,0,1761962185,13869.604503849994,37.60210329000256,53040.83973144 2025-11-01,01:56:27.000,305,11140997,113285,0,1761962186,13869.577558609999,37.61620155000128,53040.79780872001 2025-11-01,01:56:28.000,305,11140936,113525,0,1761962187,13869.63144908999,37.637348939999356,53040.79780872001 2025-11-01,01:56:29.000,305,11140986,113325,0,1761962188,13869.67186694999,37.65849633000471,53040.79780872001 2025-11-01,01:56:30.000,305,11140938,113365,0,1761962189,13869.67860326,37.65849633000471,53040.755886000006 2025-11-01,01:56:31.000,305,11140928,113405,0,1761962190,13869.71228480999,37.700791110000864,53040.77684736001 2025-11-01,01:56:33.000,305,11140977,113365,0,1761962192,13869.665130639994,37.7289876299983,53040.7908216 2025-11-01,01:56:33.000,305,11140981,113525,0,1761962192,13869.69207587999,37.77833154000109,53040.76287312 2025-11-01,01:56:34.000,305,11140959,113285,0,1761962193,13869.73249373999,37.79947892999917,53040.74889888001 2025-11-01,01:56:35.000,305,11140993,113325,0,1761962194,13869.71228480999,37.82062632000452,53040.755886000006 2025-11-01,01:56:36.000,305,11140971,113445,0,1761962195,13869.73923005,37.84882284000196,53040.74191176 2025-11-01,01:56:37.000,305,11140953,113445,0,1761962196,13869.73249373999,37.912265010003466,53040.67204056 2025-11-01,01:56:38.000,305,11140935,113245,0,1761962197,13869.73249373999,37.94751066000026,53040.69998904 2025-11-01,01:56:39.000,305,11141005,113445,0,1761962198,13869.73249373999,37.94751066000026,53040.72793752001 2025-11-01,01:56:40.000,305,11140941,113565,0,1761962199,13869.69207587999,37.98275631000433,53040.69300192 2025-11-01,01:56:41.000,305,11141012,113725,0,1761962200,13869.65839433,37.99685457000305,53040.686014800005 2025-11-01,01:56:43.000,305,11140961,113445,0,1761962202,13869.65839433,38.01095283000177,53040.67204056 2025-11-01,01:56:43.000,305,11140974,113605,0,1761962202,13869.597767539999,38.03210021999985,53040.67902768001 2025-11-01,01:56:44.000,305,11140994,113365,0,1761962203,13869.61797647,38.046198479998566,53040.67204056 2025-11-01,01:56:45.000,305,11140921,113605,0,1761962204,13869.584294919994,38.03914934999921,53040.67204056 2025-11-01,01:56:46.000,305,11141023,113485,0,1761962205,13869.557349679999,38.07439500000328,53040.66505344 2025-11-01,01:56:47.000,305,11140991,113565,0,1761962206,13869.516931819999,38.046198479998566,53040.66505344 2025-11-01,01:56:48.000,305,11140916,113645,0,1761962207,13869.496722889999,38.06734587000392,53040.67204056 2025-11-01,01:56:49.000,305,11140982,113565,0,1761962208,13869.456305029998,38.07439500000328,53040.63011784001 2025-11-01,01:56:50.000,305,11141003,113565,0,1761962209,13869.456305029998,38.08144413000264,53040.65806632001 2025-11-01,01:56:51.000,305,11140966,113485,0,1761962210,13869.422623479993,38.08144413000264,53040.616143600004 2025-11-01,01:56:53.000,305,11141020,113445,0,1761962212,13869.395678239998,38.06734587000392,53040.60216936 2025-11-01,01:56:53.000,305,11140913,113885,0,1761962212,13869.409150859989,38.102591520000715,53040.63011784001 2025-11-01,01:56:54.000,305,11141017,113485,0,1761962213,13869.375469309998,38.144886300004146,53040.59518224 2025-11-01,01:56:55.000,305,11140996,113245,0,1761962214,13869.368732999988,38.102591520000715,53040.616143600004 2025-11-01,01:56:56.000,305,11140995,113005,0,1761962215,13869.368732999988,38.12373890999879,53040.57422088 2025-11-01,01:56:57.000,305,11140936,113365,0,1761962216,13869.361996689993,38.16603369000222,53040.57422088 2025-11-01,01:56:58.000,305,11141036,113605,0,1761962217,13869.388941929989,38.109640650000074,53040.53928528001 2025-11-01,01:56:59.000,305,11141028,113725,0,1761962218,13869.382205619993,38.13078803999815,53040.58120800001 2025-11-01,01:57:00.000,305,11140949,113405,0,1761962219,13869.348524069988,38.11668977999943,53040.5462724 2025-11-01,01:57:01.000,305,11140931,113365,0,1761962220,13869.388941929989,38.144886300004146,53040.50434968 2025-11-01,01:57:03.000,305,11140999,113285,0,1761962222,13869.328315139988,38.20127933999902,53040.53928528001 2025-11-01,01:57:03.000,305,11141020,113445,0,1761962222,13869.355260379998,38.20832846999838,53040.49037544001 2025-11-01,01:57:04.000,305,11140994,113445,0,1761962223,13869.368732999988,38.25767238000117,53040.50434968 2025-11-01,01:57:05.000,305,11140939,113525,0,1761962224,13869.341787759993,38.25767238000117,53040.448452720004 2025-11-01,01:57:06.000,305,11140951,113205,0,1761962225,13869.321578829993,38.25767238000117,53040.48338832 2025-11-01,01:57:07.000,305,11140976,113325,0,1761962226,13869.314842519998,38.25062325000181,53040.49736256 2025-11-01,01:57:08.000,305,11141005,113565,0,1761962227,13869.321578829993,38.285868899998604,53040.46242696001 2025-11-01,01:57:09.000,305,11140959,113645,0,1761962228,13869.328315139988,38.31406542000332,53040.420504240006 2025-11-01,01:57:10.000,305,11140981,113525,0,1761962229,13869.314842519998,38.31406542000332,53040.399542880004 2025-11-01,01:57:11.000,305,11141030,113485,0,1761962230,13869.321578829993,38.34226194000075,53040.420504240006 2025-11-01,01:57:13.000,305,11140974,113245,0,1761962232,13869.294633589998,38.328163680002035,53040.39255576001 2025-11-01,01:57:13.000,305,11141015,113725,0,1761962232,13869.361996689993,38.34931107000011,53040.43447848 2025-11-01,01:57:14.000,305,11140944,113445,0,1761962233,13869.348524069988,38.36340932999883,53040.399542880004 2025-11-01,01:57:15.000,305,11140968,113445,0,1761962234,13869.314842519998,38.34931107000011,53040.43447848 2025-11-01,01:57:16.000,305,11140976,113405,0,1761962235,13869.395678239998,38.34931107000011,53040.40653 2025-11-01,01:57:17.000,305,11141030,113525,0,1761962236,13869.355260379998,38.34226194000075,53040.350633040005 2025-11-01,01:57:18.000,305,11140969,113405,0,1761962237,13869.348524069988,38.37045845999819,53040.350633040005 2025-11-01,01:57:19.000,305,11140980,113445,0,1761962238,13869.375469309998,38.36340932999883,53040.37159440001 2025-11-01,01:57:20.000,305,11141017,113325,0,1761962239,13869.368732999988,38.37045845999819,53040.41351712001 2025-11-01,01:57:21.000,305,11141009,113445,0,1761962240,13869.422623479993,38.384556720004184,53040.34364592001 2025-11-01,01:57:23.000,305,11141006,113525,0,1761962242,13869.429359789989,38.34931107000011,53040.36460728 2025-11-01,01:57:24.000,305,11140992,113605,0,1761962243,13869.469777649989,38.3986549800029,53040.39255576001 2025-11-01,01:57:25.000,305,11141045,113485,0,1761962244,13869.456305029998,38.384556720004184,53040.40653 2025-11-01,01:57:26.000,305,11140939,113165,0,1761962245,13869.456305029998,38.384556720004184,53040.32268456001 2025-11-01,01:57:27.000,305,11140946,113445,0,1761962246,13869.496722889999,38.3986549800029,53040.3366588 2025-11-01,01:57:28.000,305,11141003,113565,0,1761962247,13869.503459199994,38.42685150000034,53040.31569744 2025-11-01,01:57:29.000,305,11140981,113445,0,1761962248,13869.523668129994,38.4339006299997,53040.29473608001 2025-11-01,01:57:30.000,305,11141005,113405,0,1761962249,13869.510195509989,38.4339006299997,53040.31569744 2025-11-01,01:57:31.000,305,11140971,113485,0,1761962250,13869.516931819999,38.46209715000441,53040.29473608001 2025-11-01,01:57:32.000,305,11140943,113525,0,1761962251,13869.55061336999,38.447998889998416,53040.28774896 2025-11-01,01:57:34.000,305,11140969,113845,0,1761962253,13869.537140749999,38.44094975999906,53040.32967168 2025-11-01,01:57:34.000,305,11140948,113245,0,1761962253,13869.557349679999,38.48324454000249,53040.32268456001 2025-11-01,01:57:35.000,305,11141017,113445,0,1761962254,13869.564085989994,38.447998889998416,53040.27377472001 2025-11-01,01:57:36.000,305,11140920,113405,0,1761962255,13869.604503849994,38.52553931999864,53040.32268456001 2025-11-01,01:57:37.000,305,11140925,113445,0,1761962256,13869.597767539999,38.52553931999864,53040.29473608001 2025-11-01,01:57:38.000,305,11141046,113245,0,1761962257,13869.584294919994,38.518490189999284,53040.280761840004 2025-11-01,01:57:39.000,305,11140985,113525,0,1761962258,13869.6381854,38.546686710003996,53040.301723200006 2025-11-01,01:57:40.000,305,11140963,113485,0,1761962259,13869.61124015999,38.553735840003355,53040.35762016 2025-11-01,01:57:41.000,305,11140960,113845,0,1761962260,13869.65839433,38.58898149000015,53040.29473608001 2025-11-01,01:57:42.000,305,11141003,113685,0,1761962261,13869.665130639994,38.59603061999951,53040.252813360006 2025-11-01,01:57:44.000,305,11140999,113525,0,1761962263,13869.624712779994,38.617178010004864,53040.301723200006 2025-11-01,01:57:44.000,305,11140992,113605,0,1761962263,13869.61124015999,38.57488323000143,53040.23883912 2025-11-01,01:57:45.000,305,11140983,113445,0,1761962264,13869.6381854,38.66652192000038,53040.25980048 2025-11-01,01:57:46.000,305,11141047,113445,0,1761962265,13869.59103122999,38.694718439997814,53040.231852000004 2025-11-01,01:57:47.000,305,11141012,113605,0,1761962266,13869.61124015999,38.680620179999096,53040.252813360006 2025-11-01,01:57:48.000,305,11141032,113325,0,1761962267,13869.63144908999,38.65947279000102,53040.24582624001 2025-11-01,01:57:49.000,305,11140942,113405,0,1761962268,13869.61124015999,38.62422714000422,53040.24582624001 2025-11-01,01:57:50.000,305,11141023,113245,0,1761962269,13869.6381854,38.63127627000358,53040.22486488001 2025-11-01,01:57:51.000,305,11140956,113365,0,1761962270,13869.61124015999,38.6453745300023,53040.252813360006 2025-11-01,01:57:52.000,305,11140946,113925,0,1761962271,13869.59103122999,38.680620179999096,53040.17595504001 2025-11-01,01:57:54.000,305,11140965,113805,0,1761962273,13869.557349679999,38.67357104999974,53040.23883912 2025-11-01,01:57:54.000,305,11141012,113685,0,1761962273,13869.530404439989,38.63832540000294,53040.231852000004 2025-11-01,01:57:55.000,305,11140988,113565,0,1761962274,13869.543877059994,38.61012887999823,53040.231852000004 2025-11-01,01:57:56.000,305,11140951,113485,0,1761962275,13869.503459199994,38.58898149000015,53040.182942160005 2025-11-01,01:57:57.000,305,11140901,113125,0,1761962276,13869.57082229999,38.63832540000294,53040.22486488001 2025-11-01,01:57:58.000,305,11141029,113085,0,1761962277,13869.523668129994,38.617178010004864,53040.182942160005 2025-11-01,01:57:59.000,305,11140993,113405,0,1761962278,13869.489986579989,38.63127627000358,53040.1969164 2025-11-01,01:58:00.000,305,11141006,113565,0,1761962279,13869.503459199994,38.617178010004864,53040.20390352001 2025-11-01,01:58:01.000,305,11140954,113405,0,1761962280,13869.456305029998,38.60307974999887,53040.21089064 2025-11-01,01:58:02.000,305,11140989,113445,0,1761962281,13869.489986579989,38.58193236000079,53040.20390352001 2025-11-01,01:58:04.000,305,11141027,113525,0,1761962283,13869.449568719989,38.59603061999951,53040.20390352001 2025-11-01,01:58:04.000,305,11140964,113445,0,1761962283,13869.442832409994,38.63127627000358,53040.20390352001 2025-11-01,01:58:05.000,305,11141017,113405,0,1761962284,13869.409150859989,38.617178010004864,53040.17595504001 2025-11-01,01:58:06.000,305,11140980,113365,0,1761962285,13869.422623479993,38.58898149000015,53040.24582624001 2025-11-01,01:58:07.000,305,11140993,113285,0,1761962286,13869.388941929989,38.60307974999887,53040.18992928 2025-11-01,01:58:08.000,305,11141019,113485,0,1761962287,13869.382205619993,38.58193236000079,53040.231852000004 2025-11-01,01:58:09.000,305,11140971,113845,0,1761962288,13869.409150859989,38.58898149000015,53040.16896792 2025-11-01,01:58:10.000,305,11141028,113565,0,1761962289,13869.368732999988,38.57488323000143,53040.15499368001 2025-11-01,01:58:11.000,305,11140973,113645,0,1761962290,13869.328315139988,38.58193236000079,53040.1619808 2025-11-01,01:58:12.000,305,11141011,113365,0,1761962291,13869.375469309998,38.57488323000143,53040.1969164 2025-11-01,01:58:14.000,305,11140992,113445,0,1761962293,13869.301369899993,38.567834100002074,53040.20390352001 2025-11-01,01:58:14.000,305,11140989,113405,0,1761962293,13869.301369899993,38.560784970002715,53040.15499368001 2025-11-01,01:58:15.000,305,11140996,113605,0,1761962294,13869.294633589998,38.567834100002074,53040.134032320006 2025-11-01,01:58:16.000,305,11140965,113285,0,1761962295,13869.260952039993,38.553735840003355,53040.1619808 2025-11-01,01:58:17.000,305,11141031,113365,0,1761962296,13869.260952039993,38.518490189999284,53040.14800656 2025-11-01,01:58:18.000,305,11140945,113285,0,1761962297,13869.234006799998,38.532588449998,53040.12005808 2025-11-01,01:58:19.000,305,11140933,113485,0,1761962298,13869.227270490002,38.52553931999864,53040.113070960004 2025-11-01,01:58:20.000,305,11140973,113565,0,1761962299,13869.207061560002,38.546686710003996,53040.113070960004 2025-11-01,01:58:21.000,305,11140957,113485,0,1761962300,13869.213797869998,38.532588449998,53040.12704520001 2025-11-01,01:58:22.000,305,11140972,113445,0,1761962301,13869.186852630002,38.53963758000464,53040.07813536001 2025-11-01,01:58:24.000,305,11141011,113605,0,1761962303,13869.126225840002,38.560784970002715,53040.07813536001 2025-11-01,01:58:24.000,305,11140940,113405,0,1761962303,13869.119489529992,38.560784970002715,53040.085122480006 2025-11-01,01:58:25.000,305,11141037,113325,0,1761962304,13869.119489529992,38.532588449998,53040.04319976 2025-11-01,01:58:26.000,305,11140950,113405,0,1761962305,13869.119489529992,38.553735840003355,53040.07813536001 2025-11-01,01:58:27.000,305,11140944,113525,0,1761962306,13869.092544289997,38.560784970002715,53040.05717400001 2025-11-01,01:58:28.000,305,11140953,113405,0,1761962307,13869.092544289997,38.57488323000143,53040.10608384001 2025-11-01,01:58:29.000,305,11141022,113405,0,1761962308,13869.058862739992,38.567834100002074,53040.07114824 2025-11-01,01:58:30.000,305,11141019,113365,0,1761962309,13869.052126429997,38.58193236000079,53040.04319976 2025-11-01,01:58:31.000,305,11141011,113365,0,1761962310,13869.025181190002,38.58898149000015,53040.0222384 2025-11-01,01:58:32.000,305,11141028,113485,0,1761962311,13869.038653809992,38.57488323000143,53040.04319976 2025-11-01,01:58:34.000,305,11141019,113445,0,1761962313,13869.052126429997,38.59603061999951,53040.0921096 2025-11-01,01:58:34.000,305,11141037,113405,0,1761962313,13869.011708569997,38.61012887999823,53040.07114824 2025-11-01,01:58:35.000,305,11140979,113445,0,1761962314,13869.011708569997,38.63832540000294,53040.07114824 2025-11-01,01:58:36.000,305,11140985,113445,0,1761962315,13868.951081779996,38.6453745300023,53040.015251280005 2025-11-01,01:58:37.000,305,11140969,113445,0,1761962316,13868.957818089992,38.62422714000422,53040.015251280005 2025-11-01,01:58:38.000,305,11140966,113525,0,1761962317,13868.951081779996,38.61012887999823,53039.97332856 2025-11-01,01:58:39.000,305,11141001,113445,0,1761962318,13868.910663919996,38.63832540000294,53039.98730280001 2025-11-01,01:58:40.000,305,11140984,113365,0,1761962319,13868.917400229991,38.59603061999951,53040.00826416001 2025-11-01,01:58:41.000,305,11141004,113405,0,1761962320,13868.917400229991,38.6453745300023,53040.0222384 2025-11-01,01:58:42.000,305,11140925,113445,0,1761962321,13868.870246059996,38.617178010004864,53040.015251280005 2025-11-01,01:58:44.000,305,11140990,113325,0,1761962323,13868.829828199996,38.63832540000294,53039.97332856 2025-11-01,01:58:44.000,305,11141014,113245,0,1761962323,13868.809619269996,38.6453745300023,53040.00826416001 2025-11-01,01:58:45.000,305,11140940,113485,0,1761962324,13868.80288296,38.63832540000294,53039.93140584 2025-11-01,01:58:46.000,305,11140986,113445,0,1761962325,13868.748992479996,38.58898149000015,53039.98730280001 2025-11-01,01:58:47.000,305,11140954,113405,0,1761962326,13868.74225617,38.58898149000015,53039.97332856 2025-11-01,01:58:48.000,305,11141017,113685,0,1761962327,13868.708574619995,38.60307974999887,53039.9523672 2025-11-01,01:58:49.000,305,11141016,113525,0,1761962328,13868.708574619995,38.567834100002074,53039.93839296001 2025-11-01,01:58:50.000,305,11140985,113525,0,1761962329,13868.63447520999,38.58193236000079,53039.93839296001 2025-11-01,01:58:51.000,305,11140968,113365,0,1761962330,13868.66142045,38.560784970002715,53039.93140584 2025-11-01,01:58:52.000,305,11140990,113765,0,1761962331,13868.66142045,38.53963758000464,53039.91044448001 2025-11-01,01:58:54.000,305,11140964,113605,0,1761962333,13868.627738899995,38.532588449998,53039.93839296001 2025-11-01,01:58:54.000,305,11140970,113205,0,1761962333,13868.59405734999,38.49029367000185,53039.88948312001 2025-11-01,01:58:55.000,305,11140964,113645,0,1761962334,13868.57384841999,38.49029367000185,53039.90345736 2025-11-01,01:58:56.000,305,11140982,113445,0,1761962335,13868.59405734999,38.47619541000313,53039.896470240004 2025-11-01,01:58:57.000,305,11140959,113605,0,1761962336,13868.607529969995,38.455048019997776,53039.86852176001 2025-11-01,01:58:58.000,305,11140963,113405,0,1761962337,13868.607529969995,38.42685150000034,53039.86153464 2025-11-01,01:58:59.000,305,11140960,113205,0,1761962338,13868.59405734999,38.41980237000098,53039.84057328001 2025-11-01,01:59:00.000,305,11140977,113685,0,1761962339,13868.567112109995,38.4339006299997,53039.87550888 2025-11-01,01:59:01.000,305,11140988,113245,0,1761962340,13868.58058473,38.40570411000226,53039.87550888 2025-11-01,01:59:02.000,305,11140971,113765,0,1761962341,13868.59405734999,38.384556720004184,53039.86153464 2025-11-01,01:59:04.000,305,11140948,113525,0,1761962343,13868.60079366,38.41275324000162,53039.847560400005 2025-11-01,01:59:04.000,305,11140995,113005,0,1761962343,13868.57384841999,38.41980237000098,53039.82659904 2025-11-01,01:59:05.000,305,11141027,113365,0,1761962344,13868.60079366,38.41980237000098,53039.82659904 2025-11-01,01:59:06.000,305,11140981,113405,0,1761962345,13868.607529969995,38.447998889998416,53039.847560400005 2025-11-01,01:59:07.000,305,11140971,113525,0,1761962346,13868.63447520999,38.455048019997776,53039.81961192001 2025-11-01,01:59:08.000,305,11141008,113285,0,1761962347,13868.607529969995,38.46914628000377,53039.78467632 2025-11-01,01:59:09.000,305,11140952,113405,0,1761962348,13868.62100259,38.49029367000185,53039.81961192001 2025-11-01,01:59:10.000,305,11141005,113405,0,1761962349,13868.62100259,38.46914628000377,53039.798650560006 2025-11-01,01:59:11.000,305,11140987,113565,0,1761962350,13868.64121152,38.53963758000464,53039.80563768 2025-11-01,01:59:12.000,305,11140970,113525,0,1761962351,13868.64121152,38.546686710003996,53039.80563768 2025-11-01,01:59:14.000,305,11140988,113645,0,1761962353,13868.67489306999,38.53963758000464,53039.777689200004 2025-11-01,01:59:14.000,305,11140913,113245,0,1761962353,13868.647947829995,38.546686710003996,53039.77070208001 2025-11-01,01:59:15.000,305,11141010,113445,0,1761962354,13868.63447520999,38.57488323000143,53039.79166344001 2025-11-01,01:59:16.000,305,11140986,113245,0,1761962355,13868.627738899995,38.617178010004864,53039.81961192001 2025-11-01,01:59:17.000,305,11140985,113445,0,1761962356,13868.668156759995,38.617178010004864,53039.777689200004 2025-11-01,01:59:18.000,305,11140995,113445,0,1761962357,13868.67489306999,38.63127627000358,53039.77070208001 2025-11-01,01:59:19.000,305,11140985,113325,0,1761962358,13868.66142045,38.62422714000422,53039.74275360001 2025-11-01,01:59:20.000,305,11141013,113565,0,1761962359,13868.668156759995,38.65242366000166,53039.79166344001 2025-11-01,01:59:21.000,305,11140960,113325,0,1761962360,13868.63447520999,38.65242366000166,53039.74275360001 2025-11-01,01:59:22.000,305,11140969,113405,0,1761962361,13868.66142045,38.65242366000166,53039.798650560006 2025-11-01,01:59:24.000,305,11140945,113445,0,1761962363,13868.65468413999,38.58898149000015,53039.749740720006 2025-11-01,01:59:24.000,305,11141005,113245,0,1761962363,13868.67489306999,38.65242366000166,53039.79166344001 2025-11-01,01:59:25.000,305,11141015,113325,0,1761962364,13868.668156759995,38.6453745300023,53039.798650560006 2025-11-01,01:59:26.000,305,11140974,113565,0,1761962365,13868.67489306999,38.66652192000038,53039.75672784 2025-11-01,01:59:27.000,305,11140997,113765,0,1761962366,13868.668156759995,38.67357104999974,53039.8126248 2025-11-01,01:59:28.000,305,11141019,113445,0,1761962367,13868.67489306999,38.65947279000102,53039.78467632 2025-11-01,01:59:29.000,305,11140950,113565,0,1761962368,13868.668156759995,38.71586583000317,53039.798650560006 2025-11-01,01:59:30.000,305,11141011,113605,0,1761962369,13868.68162938,38.67357104999974,53039.80563768 2025-11-01,01:59:31.000,305,11140990,113245,0,1761962370,13868.668156759995,38.694718439997814,53039.80563768 2025-11-01,01:59:32.000,305,11140996,113485,0,1761962371,13868.69510199999,38.65947279000102,53039.79166344001 2025-11-01,01:59:34.000,305,11141002,113525,0,1761962373,13868.688365689995,38.67357104999974,53039.83358616 2025-11-01,01:59:34.000,305,11140942,113245,0,1761962373,13868.728783549996,38.687669309998455,53039.77070208001 2025-11-01,01:59:35.000,305,11140951,113285,0,1761962374,13868.69510199999,38.687669309998455,53039.73576648 2025-11-01,01:59:36.000,305,11140958,113765,0,1761962375,13868.688365689995,38.70176757000445,53039.79166344001 2025-11-01,01:59:37.000,305,11141022,113405,0,1761962376,13868.668156759995,38.687669309998455,53039.798650560006 2025-11-01,01:59:38.000,305,11140991,113605,0,1761962377,13868.708574619995,38.71586583000317,53039.78467632 2025-11-01,01:59:39.000,305,11140981,113285,0,1761962378,13868.748992479996,38.70881670000381,53039.73576648 2025-11-01,01:59:40.000,305,11141030,113445,0,1761962379,13868.71531092999,38.70176757000445,53039.707818 2025-11-01,01:59:41.000,305,11140954,113365,0,1761962380,13868.74225617,38.71586583000317,53039.798650560006 2025-11-01,01:59:42.000,305,11140942,113725,0,1761962381,13868.75572878999,38.70881670000381,53039.75672784 2025-11-01,01:59:44.000,305,11140948,113445,0,1761962383,13868.748992479996,38.72291496000253,53039.73576648 2025-11-01,01:59:44.000,305,11140992,113565,0,1761962383,13868.75572878999,38.744062350000604,53039.75672784 2025-11-01,01:59:45.000,305,11140962,113445,0,1761962384,13868.748992479996,38.744062350000604,53039.749740720006 2025-11-01,01:59:46.000,305,11140973,113685,0,1761962385,13868.75572878999,38.76520973999868,53039.78467632 2025-11-01,01:59:47.000,305,11141018,113525,0,1761962386,13868.77593771999,38.77225886999804,53039.75672784 2025-11-01,01:59:48.000,305,11141003,113605,0,1761962387,13868.77593771999,38.80750452000211,53039.728779360004 2025-11-01,01:59:49.000,305,11140996,113205,0,1761962388,13868.7624651,38.82160278000083,53039.76371496 2025-11-01,01:59:50.000,305,11140973,113405,0,1761962389,13868.809619269996,38.81455365000147,53039.79166344001 2025-11-01,01:59:51.000,305,11141016,113565,0,1761962390,13868.82309189,38.82865191000019,53039.76371496 2025-11-01,01:59:52.000,305,11141002,113405,0,1761962391,13868.84330082,38.84275016999891,53039.749740720006 2025-11-01,01:59:54.000,305,11141002,113525,0,1761962393,13868.80288296,38.8568484300049,53039.777689200004 2025-11-01,01:59:54.000,305,11140995,113365,0,1761962393,13868.84330082,38.87094669000362,53039.777689200004 2025-11-01,01:59:55.000,305,11140966,113485,0,1761962394,13868.883718680001,38.88504495000234,53039.777689200004 2025-11-01,01:59:56.000,305,11141014,113565,0,1761962395,13868.883718680001,38.913241469999775,53039.82659904 2025-11-01,01:59:57.000,305,11140942,113765,0,1761962396,13868.863509750001,38.89914321000106,53039.80563768 2025-11-01,01:59:58.000,305,11140994,113725,0,1761962397,13868.917400229991,38.8920940800017,53039.83358616 2025-11-01,01:59:59.000,305,11141011,113445,0,1761962398,13868.971290709997,38.906192340000416,53039.798650560006 2025-11-01,02:00:00.000,305,11140953,113445,0,1761962399,13869.004972260002,38.955536250003206,53039.847560400005 2025-11-01,02:00:01.000,305,11140970,113605,0,1761962400,13869.031917499997,38.93438885999785,53039.80563768 2025-11-01,02:00:02.000,305,11140969,113245,0,1761962401,13869.018444879992,38.955536250003206,53039.80563768 2025-11-01,02:00:04.000,305,11140964,113245,0,1761962403,13868.978027019992,39.01192928999808,53039.84057328001 2025-11-01,02:00:04.000,305,11140938,113445,0,1761962403,13869.025181190002,39.04717494000215,53039.8126248 2025-11-01,02:00:05.000,305,11140960,113325,0,1761962404,13868.991499639997,39.04012581000279,53039.847560400005 2025-11-01,02:00:06.000,305,11141018,113685,0,1761962405,13869.072335359997,39.096518849997665,53039.87550888 2025-11-01,02:00:07.000,305,11140958,113645,0,1761962406,13869.065599050002,39.202255800002604,53039.84057328001 2025-11-01,02:00:08.000,305,11140997,113325,0,1761962407,13869.058862739992,39.16701014999853,53039.86153464 2025-11-01,02:00:09.000,305,11141003,113365,0,1761962408,13869.112753219997,39.22340319000068,53039.86852176001 2025-11-01,02:00:10.000,305,11140924,113405,0,1761962409,13869.079071669992,39.24455057999876,53039.882496 2025-11-01,02:00:11.000,305,11140999,113445,0,1761962410,13869.112753219997,39.29389449000155,53039.90345736 2025-11-01,02:00:12.000,305,11140984,113365,0,1761962411,13869.139698459992,39.3361892699977,53039.91044448001 2025-11-01,02:00:14.000,305,11140941,113565,0,1761962413,13869.173380009997,39.3361892699977,53039.917431600006 2025-11-01,02:00:14.000,305,11140988,113205,0,1761962413,13869.200325249993,39.371434920001775,53039.93140584 2025-11-01,02:00:15.000,305,11141015,113485,0,1761962414,13869.220534179993,39.378484050001134,53039.945380080004 2025-11-01,02:00:16.000,305,11140955,113605,0,1761962415,13869.193588939997,39.44192622000264,53039.97332856 2025-11-01,02:00:17.000,305,11140951,113285,0,1761962416,13869.220534179993,39.45602448000136,53039.92441872 2025-11-01,02:00:18.000,305,11141004,113485,0,1761962417,13869.240743109993,39.491270129998156,53039.945380080004 2025-11-01,02:00:19.000,305,11141019,113445,0,1761962418,13869.294633589998,39.540614040000946,53040.015251280005 2025-11-01,02:00:20.000,305,11141004,113405,0,1761962419,13869.281160969993,39.561761429999024,53040.0222384 2025-11-01,02:00:21.000,305,11141014,113205,0,1761962420,13869.341787759993,39.57585968999774,53040.00826416001 2025-11-01,02:00:22.000,305,11140991,113525,0,1761962421,13869.348524069988,39.589957950003736,53040.03621264001 2025-11-01,02:00:24.000,305,11141026,113325,0,1761962423,13869.382205619993,39.61815447000117,53040.02922552 2025-11-01,02:00:24.000,305,11140965,113485,0,1761962423,13869.442832409994,39.63930185999925,53040.04319976 2025-11-01,02:00:25.000,305,11140942,113445,0,1761962424,13869.449568719989,39.61815447000117,53040.05717400001 2025-11-01,02:00:26.000,305,11140951,113405,0,1761962425,13869.463041339994,39.61815447000117,53040.07813536001 2025-11-01,02:00:27.000,305,11140978,113285,0,1761962426,13869.456305029998,39.64635098999861,53040.07813536001 2025-11-01,02:00:28.000,305,11140953,113245,0,1761962427,13869.476513959999,39.65340011999797,53040.09909672 2025-11-01,02:00:29.000,305,11140946,113525,0,1761962428,13869.503459199994,39.63930185999925,53040.134032320006 2025-11-01,02:00:30.000,305,11140976,113405,0,1761962429,13869.597767539999,39.63225272999989,53040.20390352001 2025-11-01,02:00:31.000,305,11141022,113285,0,1761962430,13869.597767539999,39.63225272999989,53040.15499368001 2025-11-01,02:00:32.000,305,11140994,113645,0,1761962431,13869.624712779994,39.62520360000053,53040.12005808 2025-11-01,02:00:34.000,305,11140972,113445,0,1761962433,13869.67860326,39.61815447000117,53040.16896792 2025-11-01,02:00:34.000,305,11140976,113405,0,1761962433,13869.69881219,39.62520360000053,53040.23883912 2025-11-01,02:00:35.000,305,11141013,113405,0,1761962434,13869.71228480999,39.57585968999774,53040.1619808 2025-11-01,02:00:36.000,305,11141019,113485,0,1761962435,13869.705548499995,39.540614040000946,53040.18992928 2025-11-01,02:00:37.000,305,11140969,113405,0,1761962436,13869.73923005,39.56881055999838,53040.24582624001 2025-11-01,02:00:38.000,305,11141032,113565,0,1761962437,13869.725757429995,39.540614040000946,53040.27377472001 2025-11-01,02:00:39.000,305,11140944,113325,0,1761962438,13869.77964791,39.51241752000351,53040.280761840004 2025-11-01,02:00:40.000,305,11140983,113445,0,1761962439,13869.806593149995,39.51946665000287,53040.30871032 2025-11-01,02:00:41.000,305,11140999,113525,0,1761962440,13869.847011009995,39.47012274000008,53040.32967168 2025-11-01,02:00:42.000,305,11141021,113365,0,1761962441,13869.82006577,39.49831926000479,53040.350633040005 2025-11-01,02:00:44.000,305,11140966,113445,0,1761962443,13869.847011009995,39.50536839000415,53040.32967168 2025-11-01,02:00:44.000,305,11141039,113605,0,1761962443,13869.88069256,39.50536839000415,53040.36460728 2025-11-01,02:00:45.000,305,11140972,113445,0,1761962444,13869.887428869995,39.47012274000008,53040.41351712001 2025-11-01,02:00:46.000,305,11140957,113485,0,1761962445,13869.907637799995,39.491270129998156,53040.37159440001 2025-11-01,02:00:47.000,305,11141037,113605,0,1761962446,13869.93458303999,39.47717186999944,53040.37159440001 2025-11-01,02:00:48.000,305,11140964,113445,0,1761962447,13869.927846729996,39.448975350002,53040.43447848 2025-11-01,02:00:49.000,305,11141021,113085,0,1761962448,13869.93458303999,39.49831926000479,53040.40653 2025-11-01,02:00:50.000,305,11140956,113285,0,1761962449,13869.94131935,39.49831926000479,53040.399542880004 2025-11-01,02:00:51.000,305,11140954,113525,0,1761962450,13869.98173721,39.52651578000223,53040.448452720004 2025-11-01,02:00:52.000,305,11140955,113405,0,1761962451,13869.988473519996,39.45602448000136,53040.42749136 2025-11-01,02:00:54.000,305,11141015,113565,0,1761962453,13869.97500089999,39.49831926000479,53040.44146560001 2025-11-01,02:00:54.000,305,11141006,113565,0,1761962453,13869.94131935,39.4842209999988,53040.43447848 2025-11-01,02:00:55.000,305,11140974,113565,0,1761962454,13869.948055659996,39.49831926000479,53040.44146560001 2025-11-01,02:00:56.000,305,11141012,113605,0,1761962455,13869.94131935,39.51946665000287,53040.40653 2025-11-01,02:00:57.000,305,11140987,113405,0,1761962456,13869.93458303999,39.51946665000287,53040.42749136 2025-11-01,02:00:58.000,305,11140950,113645,0,1761962457,13869.93458303999,39.491270129998156,53040.448452720004 2025-11-01,02:00:59.000,305,11141002,113645,0,1761962458,13869.89416517999,39.51241752000351,53040.448452720004 2025-11-01,02:01:00.000,305,11140978,113125,0,1761962459,13869.927846729996,39.45602448000136,53040.469414080006 2025-11-01,02:01:01.000,305,11140992,113605,0,1761962460,13869.887428869995,39.51241752000351,53040.48338832 2025-11-01,02:01:02.000,305,11140972,113365,0,1761962461,13869.88069256,39.47012274000008,53040.50434968 2025-11-01,02:01:04.000,305,11141001,113445,0,1761962463,13869.867219939995,39.47012274000008,53040.53928528001 2025-11-01,02:01:04.000,305,11140989,113765,0,1761962463,13869.867219939995,39.47717186999944,53040.49736256 2025-11-01,02:01:05.000,305,11141003,113405,0,1761962464,13869.87395624999,39.491270129998156,53040.56024664001 2025-11-01,02:01:06.000,305,11141074,113485,0,1761962465,13869.86048363,39.47012274000008,53040.58120800001 2025-11-01,02:01:07.000,305,11140989,113525,0,1761962466,13869.85374731999,39.46307361000072,53040.56024664001 2025-11-01,02:01:08.000,305,11140951,113405,0,1761962467,13869.87395624999,39.448975350002,53040.55325952 2025-11-01,02:01:09.000,305,11140991,113445,0,1761962468,13869.83353838999,39.47717186999944,53040.5462724 2025-11-01,02:01:10.000,305,11140974,113445,0,1761962469,13869.847011009995,39.420778830004565,53040.53229816 2025-11-01,02:01:11.000,305,11141049,113325,0,1761962470,13869.826802079995,39.40668056999857,53040.567233760004 2025-11-01,02:01:12.000,305,11141026,113485,0,1761962471,13869.77964791,39.39258230999985,53040.53229816 2025-11-01,02:01:14.000,305,11140973,113285,0,1761962473,13869.81332945999,39.39258230999985,53040.56024664001 2025-11-01,02:01:14.000,305,11141003,113245,0,1761962473,13869.82006577,39.39258230999985,53040.56024664001 2025-11-01,02:01:15.000,305,11141033,113445,0,1761962474,13869.82006577,39.35733666000306,53040.56024664001 2025-11-01,02:01:16.000,305,11141057,113445,0,1761962475,13869.81332945999,39.35733666000306,53040.58120800001 2025-11-01,02:01:17.000,305,11140996,113325,0,1761962476,13869.826802079995,39.35733666000306,53040.58120800001 2025-11-01,02:01:18.000,305,11140977,113445,0,1761962477,13869.81332945999,39.322091009998985,53040.59518224 2025-11-01,02:01:19.000,305,11140979,113085,0,1761962478,13869.83353838999,39.322091009998985,53040.57422088 2025-11-01,02:01:20.000,305,11141051,113565,0,1761962479,13869.847011009995,39.30799275000027,53040.60915648001 2025-11-01,02:01:21.000,305,11140938,113405,0,1761962480,13869.83353838999,39.30094362000091,53040.60915648001 2025-11-01,02:01:22.000,305,11140952,113525,0,1761962481,13869.8402747,39.322091009998985,53040.58120800001 2025-11-01,02:01:24.000,305,11140967,113445,0,1761962483,13869.86048363,39.315041879999626,53040.60216936 2025-11-01,02:01:24.000,305,11141048,113445,0,1761962483,13869.87395624999,39.27979623000283,53040.59518224 2025-11-01,02:01:25.000,305,11140953,113245,0,1761962484,13869.887428869995,39.24455057999876,53040.637104960006 2025-11-01,02:01:26.000,305,11140940,113365,0,1761962485,13869.86048363,39.24455057999876,53040.567233760004 2025-11-01,02:01:27.000,305,11141033,113405,0,1761962486,13869.907637799995,39.24455057999876,53040.60915648001 2025-11-01,02:01:28.000,305,11140956,113445,0,1761962487,13869.86048363,39.2375014499994,53040.616143600004 2025-11-01,02:01:29.000,305,11141035,113165,0,1761962488,13869.89416517999,39.2375014499994,53040.62313072 2025-11-01,02:01:30.000,305,11141045,113445,0,1761962489,13869.93458303999,39.25159970999812,53040.60216936 2025-11-01,02:01:31.000,305,11141047,113565,0,1761962490,13869.93458303999,39.25159970999812,53040.5462724 2025-11-01,02:01:32.000,305,11140973,113445,0,1761962491,13869.93458303999,39.23045232000004,53040.616143600004 2025-11-01,02:01:34.000,305,11141032,113365,0,1761962493,13869.948055659996,39.24455057999876,53040.56024664001 2025-11-01,02:01:34.000,305,11140991,113645,0,1761962493,13869.96152828,39.22340319000068,53040.60216936 2025-11-01,02:01:35.000,305,11141038,113525,0,1761962494,13869.94131935,39.17405927999789,53040.5462724 2025-11-01,02:01:36.000,305,11141000,113445,0,1761962495,13869.95479196999,39.188157540003886,53040.53229816 2025-11-01,02:01:37.000,305,11140964,113605,0,1761962496,13869.907637799995,39.188157540003886,53040.53928528001 2025-11-01,02:01:38.000,305,11140962,113285,0,1761962497,13869.90090149,39.195206670003245,53040.53229816 2025-11-01,02:01:39.000,305,11140993,113485,0,1761962498,13869.95479196999,39.22340319000068,53040.55325952 2025-11-01,02:01:40.000,305,11140966,113485,0,1761962499,13869.907637799995,39.152911889999814,53040.588195120006 2025-11-01,02:01:41.000,305,11141024,113445,0,1761962500,13869.927846729996,39.12471537000238,53040.567233760004 2025-11-01,02:01:42.000,305,11141050,113405,0,1761962501,13869.907637799995,39.145862760000455,53040.52531104 2025-11-01,02:01:44.000,305,11140972,113565,0,1761962503,13869.927846729996,39.11766624000302,53040.52531104 2025-11-01,02:01:44.000,305,11141035,113245,0,1761962503,13869.95479196999,39.11061711000366,53040.5462724 2025-11-01,02:01:45.000,305,11140985,113325,0,1761962504,13869.98173721,39.089469719998306,53040.55325952 2025-11-01,02:01:46.000,305,11141075,113445,0,1761962505,13869.98173721,39.06127320000087,53040.518323920005 2025-11-01,02:01:47.000,305,11140975,113325,0,1761962506,13869.97500089999,39.08242058999895,53040.53928528001 2025-11-01,02:01:48.000,305,11140936,113365,0,1761962507,13869.968264589996,39.07537145999959,53040.588195120006 2025-11-01,02:01:49.000,305,11141053,113365,0,1761962508,13869.988473519996,39.1035679800043,53040.53229816 2025-11-01,02:01:50.000,305,11141014,113445,0,1761962509,13869.97500089999,39.04717494000215,53040.49736256 2025-11-01,02:01:51.000,305,11140955,113685,0,1761962510,13869.95479196999,39.11061711000366,53040.53229816 2025-11-01,02:01:52.000,305,11141033,113365,0,1761962511,13869.968264589996,39.04717494000215,53040.45543984 2025-11-01,02:01:54.000,305,11141063,113485,0,1761962513,13869.97500089999,39.089469719998306,53040.469414080006 2025-11-01,02:01:54.000,305,11141046,113445,0,1761962513,13869.97500089999,39.07537145999959,53040.50434968 2025-11-01,02:01:55.000,305,11141006,113085,0,1761962514,13869.988473519996,39.05422407000151,53040.469414080006 2025-11-01,02:01:56.000,305,11140956,113445,0,1761962515,13869.97500089999,39.089469719998306,53040.469414080006 2025-11-01,02:01:57.000,305,11141036,113365,0,1761962516,13869.97500089999,39.02602755000407,53040.469414080006 2025-11-01,02:01:58.000,305,11140994,113365,0,1761962517,13870.00194614,38.99783102999936,53040.49037544001 2025-11-01,02:01:59.000,305,11140949,113565,0,1761962518,13869.995209829991,39.04717494000215,53040.48338832 2025-11-01,02:02:00.000,305,11140956,113245,0,1761962519,13869.988473519996,39.03307668000343,53040.42749136 2025-11-01,02:02:01.000,305,11140975,113445,0,1761962520,13869.98173721,39.02602755000407,53040.44146560001 2025-11-01,02:02:02.000,305,11140975,113285,0,1761962521,13870.015418759991,39.04717494000215,53040.4764012 2025-11-01,02:02:04.000,305,11140985,113325,0,1761962523,13870.035627689991,39.01192928999808,53040.399542880004 2025-11-01,02:02:04.000,305,11140988,113565,0,1761962523,13869.98173721,38.99783102999936,53040.38556864 2025-11-01,02:02:05.000,305,11140978,113165,0,1761962524,13870.008682449996,38.99783102999936,53040.41351712001 2025-11-01,02:02:06.000,305,11141011,113645,0,1761962525,13869.968264589996,38.962585380002565,53040.45543984 2025-11-01,02:02:07.000,305,11140964,113485,0,1761962526,13870.008682449996,39.01192928999808,53040.41351712001 2025-11-01,02:02:08.000,305,11140935,113925,0,1761962527,13869.988473519996,38.969634510001924,53040.46242696001 2025-11-01,02:02:09.000,305,11140970,113485,0,1761962528,13869.98173721,38.97668364000128,53040.45543984 2025-11-01,02:02:10.000,305,11140958,113445,0,1761962529,13869.988473519996,38.97668364000128,53040.46242696001 2025-11-01,02:02:11.000,305,11140993,113605,0,1761962530,13869.995209829991,39.01192928999808,53040.40653 2025-11-01,02:02:12.000,305,11141020,113245,0,1761962531,13869.968264589996,38.969634510001924,53040.43447848 2025-11-01,02:02:14.000,305,11141002,113565,0,1761962533,13869.95479196999,38.962585380002565,53040.38556864 2025-11-01,02:02:14.000,305,11140942,113645,0,1761962533,13869.988473519996,38.955536250003206,53040.44146560001 2025-11-01,02:02:15.000,305,11140988,113445,0,1761962534,13869.95479196999,38.962585380002565,53040.39255576001 2025-11-01,02:02:16.000,305,11141010,113365,0,1761962535,13869.92111042,38.98373277000064,53040.39255576001 2025-11-01,02:02:17.000,305,11141016,113205,0,1761962536,13869.867219939995,38.962585380002565,53040.41351712001 2025-11-01,02:02:18.000,305,11141012,113485,0,1761962537,13869.89416517999,38.927339729998494,53040.30871032 2025-11-01,02:02:19.000,305,11140974,113405,0,1761962538,13869.826802079995,38.920290599999134,53040.32967168 2025-11-01,02:02:20.000,305,11141007,113605,0,1761962539,13869.86048363,38.927339729998494,53040.32268456001 2025-11-01,02:02:21.000,305,11140987,113325,0,1761962540,13869.806593149995,38.920290599999134,53040.35762016 2025-11-01,02:02:22.000,305,11140968,113605,0,1761962541,13869.806593149995,38.93438885999785,53040.37858152 2025-11-01,02:02:24.000,305,11140963,113245,0,1761962543,13869.786384219995,38.94143799000449,53040.3366588 2025-11-01,02:02:24.000,305,11140981,113205,0,1761962543,13869.786384219995,38.913241469999775,53040.31569744 2025-11-01,02:02:25.000,305,11141010,113805,0,1761962544,13869.71228480999,38.913241469999775,53040.301723200006 2025-11-01,02:02:26.000,305,11140988,113285,0,1761962545,13869.73923005,38.8920940800017,53040.350633040005 2025-11-01,02:02:27.000,305,11141040,113605,0,1761962546,13869.73249373999,38.89914321000106,53040.29473608001 2025-11-01,02:02:28.000,305,11141016,113605,0,1761962547,13869.725757429995,38.8568484300049,53040.25980048 2025-11-01,02:02:29.000,305,11141029,113605,0,1761962548,13869.69881219,38.87094669000362,53040.27377472001 2025-11-01,02:02:30.000,305,11140994,113605,0,1761962549,13869.69881219,38.8568484300049,53040.24582624001 2025-11-01,02:02:31.000,305,11140985,113645,0,1761962550,13869.65165801999,38.84979929999827,53040.231852000004 2025-11-01,02:02:32.000,305,11140988,113485,0,1761962551,13869.685339569995,38.82160278000083,53040.252813360006 2025-11-01,02:02:34.000,305,11141001,113445,0,1761962553,13869.665130639994,38.786357130004035,53040.18992928 2025-11-01,02:02:34.000,305,11140983,113445,0,1761962553,13869.69207587999,38.82865191000019,53040.22486488001 2025-11-01,02:02:35.000,305,11140989,113325,0,1761962554,13869.67186694999,38.779308000004676,53040.21089064 2025-11-01,02:02:36.000,305,11140946,113325,0,1761962555,13869.69881219,38.75111147999996,53040.20390352001 2025-11-01,02:02:37.000,305,11140983,113485,0,1761962556,13869.745966359995,38.737013220001245,53040.1969164 2025-11-01,02:02:38.000,305,11141022,113445,0,1761962557,13869.745966359995,38.744062350000604,53040.182942160005 2025-11-01,02:02:39.000,305,11140979,113285,0,1761962558,13869.71228480999,38.744062350000604,53040.22486488001 2025-11-01,02:02:40.000,305,11140938,113365,0,1761962559,13869.73249373999,38.694718439997814,53040.17595504001 2025-11-01,02:02:41.000,305,11140960,112845,0,1761962560,13869.67186694999,38.694718439997814,53040.1969164 2025-11-01,02:02:42.000,305,11140992,113365,0,1761962561,13869.75943898,38.694718439997814,53040.085122480006 2025-11-01,02:02:44.000,305,11140976,113405,0,1761962563,13869.745966359995,38.63832540000294,53040.085122480006 2025-11-01,02:02:44.000,305,11140948,113245,0,1761962563,13869.766175289995,38.617178010004864,53040.14101944 2025-11-01,02:02:45.000,305,11140996,113405,0,1761962564,13869.75943898,38.58898149000015,53040.15499368001 2025-11-01,02:02:46.000,305,11141048,113605,0,1761962565,13869.75270266999,38.560784970002715,53040.14101944 2025-11-01,02:02:47.000,305,11141032,113565,0,1761962566,13869.766175289995,38.560784970002715,53040.14101944 2025-11-01,02:02:48.000,305,11141024,113445,0,1761962567,13869.73249373999,38.532588449998,53040.10608384001 2025-11-01,02:02:49.000,305,11140974,113525,0,1761962568,13869.69881219,38.46914628000377,53040.134032320006 2025-11-01,02:02:50.000,305,11140998,113285,0,1761962569,13869.705548499995,38.4339006299997,53040.134032320006 2025-11-01,02:02:51.000,305,11141006,113285,0,1761962570,13869.685339569995,38.4339006299997,53040.12005808 2025-11-01,02:02:52.000,305,11140985,113405,0,1761962571,13869.644921709994,38.41275324000162,53040.09909672 2025-11-01,02:02:54.000,305,11141003,113325,0,1761962573,13869.63144908999,38.377507590004825,53040.07114824 2025-11-01,02:02:54.000,305,11140985,113485,0,1761962573,13869.6381854,38.36340932999883,53040.085122480006 2025-11-01,02:02:55.000,305,11141007,113525,0,1761962574,13869.63144908999,38.335212810001394,53040.12005808 2025-11-01,02:02:56.000,305,11141011,113565,0,1761962575,13869.63144908999,38.37045845999819,53040.10608384001 2025-11-01,02:02:57.000,305,11141026,113645,0,1761962576,13869.6381854,38.31406542000332,53040.134032320006 2025-11-01,02:02:58.000,305,11141018,113485,0,1761962577,13869.6381854,38.29291802999796,53040.14800656 2025-11-01,02:02:59.000,305,11141028,113245,0,1761962578,13869.63144908999,38.25767238000117,53040.10608384001 2025-11-01,02:03:00.000,305,11141024,113605,0,1761962579,13869.67860326,38.22242673000437,53040.10608384001 2025-11-01,02:03:01.000,305,11140989,113645,0,1761962580,13869.624712779994,38.18013195000094,53040.12005808 2025-11-01,02:03:02.000,305,11141024,113525,0,1761962581,13869.61124015999,38.20127933999902,53040.04319976 2025-11-01,02:03:04.000,305,11140980,113445,0,1761962583,13869.57082229999,38.158984560002864,53040.12005808 2025-11-01,02:03:04.000,305,11141020,113645,0,1761962583,13869.59103122999,38.13783717000479,53040.134032320006 2025-11-01,02:03:05.000,305,11141013,113085,0,1761962584,13869.63144908999,38.16603369000222,53040.113070960004 2025-11-01,02:03:06.000,305,11140955,113605,0,1761962585,13869.63144908999,38.12373890999879,53040.0921096 2025-11-01,02:03:07.000,305,11140977,113365,0,1761962586,13869.65165801999,38.109640650000074,53040.05717400001 2025-11-01,02:03:08.000,305,11140988,113365,0,1761962587,13869.644921709994,38.11668977999943,53040.085122480006 2025-11-01,02:03:09.000,305,11141089,113445,0,1761962588,13869.65839433,38.12373890999879,53040.02922552 2025-11-01,02:03:10.000,305,11140999,113405,0,1761962589,13869.67860326,38.144886300004146,53040.113070960004 2025-11-01,02:03:11.000,305,11141005,113845,0,1761962590,13869.685339569995,38.12373890999879,53040.07813536001 2025-11-01,02:03:12.000,305,11140969,113365,0,1761962591,13869.69207587999,38.11668977999943,53040.04319976 2025-11-01,02:03:14.000,305,11140999,113405,0,1761962593,13869.71228480999,38.11668977999943,53040.07114824 2025-11-01,02:03:14.000,305,11140976,113805,0,1761962593,13869.705548499995,38.13783717000479,53040.07114824 2025-11-01,02:03:15.000,305,11140952,113405,0,1761962594,13869.77291159999,38.144886300004146,53040.00826416001 2025-11-01,02:03:16.000,305,11140993,113485,0,1761962595,13869.786384219995,38.19423020999966,53040.064161120004 2025-11-01,02:03:17.000,305,11140986,113645,0,1761962596,13869.79312052999,38.20127933999902,53040.09909672 2025-11-01,02:03:18.000,305,11141028,113405,0,1761962597,13869.81332945999,38.18013195000094,53040.085122480006 2025-11-01,02:03:19.000,305,11140939,113605,0,1761962598,13869.82006577,38.17308282000158,53040.07813536001 2025-11-01,02:03:20.000,305,11140972,113245,0,1761962599,13869.8402747,38.18013195000094,53040.113070960004 2025-11-01,02:03:21.000,305,11140947,113445,0,1761962600,13869.847011009995,38.13078803999815,53040.10608384001 2025-11-01,02:03:22.000,305,11140975,113165,0,1761962601,13869.867219939995,38.11668977999943,53040.07813536001 2025-11-01,02:03:24.000,305,11141008,113365,0,1761962603,13869.88069256,38.102591520000715,53040.113070960004 2025-11-01,02:03:24.000,305,11141003,113605,0,1761962603,13869.93458303999,38.109640650000074,53040.07813536001 2025-11-01,02:03:25.000,305,11141034,113245,0,1761962604,13869.93458303999,38.07439500000328,53040.085122480006 2025-11-01,02:03:26.000,305,11141079,113365,0,1761962605,13869.95479196999,38.088493260002,53040.0921096 2025-11-01,02:03:27.000,305,11140981,113445,0,1761962606,13870.00194614,38.13783717000479,53040.113070960004 2025-11-01,02:03:28.000,305,11140997,113325,0,1761962607,13870.035627689991,38.109640650000074,53040.09909672 2025-11-01,02:03:29.000,305,11140969,113365,0,1761962608,13870.042364,38.06734587000392,53040.04319976 2025-11-01,02:03:30.000,305,11141030,113485,0,1761962609,13870.02215507,38.06029674000456,53040.113070960004 2025-11-01,02:03:31.000,305,11140935,113645,0,1761962610,13870.069309239996,38.053247609997925,53040.17595504001 2025-11-01,02:03:32.000,305,11141010,113405,0,1761962611,13870.116463409991,38.01800196000113,53040.134032320006 2025-11-01,02:03:34.000,305,11140983,113485,0,1761962613,13870.096254479991,38.03914934999921,53040.113070960004 2025-11-01,02:03:34.000,305,11140957,113605,0,1761962613,13870.116463409991,38.01800196000113,53040.113070960004 2025-11-01,02:03:35.000,305,11141009,113525,0,1761962614,13870.116463409991,38.03210021999985,53040.134032320006 2025-11-01,02:03:36.000,305,11140963,113645,0,1761962615,13870.136672339991,38.01095283000177,53040.05717400001 2025-11-01,02:03:37.000,305,11141009,113245,0,1761962616,13870.183826510001,38.01800196000113,53040.0921096 2025-11-01,02:03:38.000,305,11140989,113525,0,1761962617,13870.197299129992,37.96865804999834,53040.14101944 2025-11-01,02:03:39.000,305,11141036,113405,0,1761962618,13870.237716989992,37.98275631000433,53040.085122480006 2025-11-01,02:03:40.000,305,11141021,113565,0,1761962619,13870.230980679997,37.9757071799977,53040.16896792 2025-11-01,02:03:41.000,305,11141001,113565,0,1761962620,13870.244453300002,37.933412400001544,53040.12005808 2025-11-01,02:03:42.000,305,11140956,113525,0,1761962621,13870.257925919992,37.933412400001544,53040.15499368001 2025-11-01,02:03:44.000,305,11140972,113605,0,1761962623,13870.325289020002,37.912265010003466,53040.113070960004 2025-11-01,02:03:44.000,305,11141054,113685,0,1761962623,13870.325289020002,37.919314140002825,53040.21089064 2025-11-01,02:03:45.000,305,11141007,113445,0,1761962624,13870.325289020002,37.89816675000475,53040.1619808 2025-11-01,02:03:46.000,305,11141004,113405,0,1761962625,13870.332025329997,37.869970230000035,53040.14101944 2025-11-01,02:03:47.000,305,11140951,113485,0,1761962626,13870.379179499992,37.89816675000475,53040.182942160005 2025-11-01,02:03:48.000,305,11141015,113365,0,1761962627,13870.399388429993,37.884068489998754,53040.14800656 2025-11-01,02:03:49.000,305,11141059,113605,0,1761962628,13870.379179499992,37.877019359999395,53040.16896792 2025-11-01,02:03:50.000,305,11140999,113365,0,1761962629,13870.399388429993,37.919314140002825,53040.20390352001 2025-11-01,02:03:51.000,305,11140998,113765,0,1761962630,13870.406124740002,37.884068489998754,53040.15499368001 2025-11-01,02:03:52.000,305,11140957,113445,0,1761962631,13870.406124740002,37.89111761999811,53040.14800656 2025-11-01,02:03:54.000,305,11140982,113525,0,1761962633,13870.426333670002,37.84882284000196,53040.18992928 2025-11-01,02:03:54.000,305,11140989,113365,0,1761962633,13870.426333670002,37.869970230000035,53040.14101944 2025-11-01,02:03:55.000,305,11140994,113485,0,1761962634,13870.406124740002,37.862921100000676,53040.22486488001 2025-11-01,02:03:56.000,305,11141008,113685,0,1761962635,13870.446542600002,37.85587197000132,53040.182942160005 2025-11-01,02:03:57.000,305,11140968,113565,0,1761962636,13870.433069979998,37.85587197000132,53040.24582624001 2025-11-01,02:03:58.000,305,11141034,113405,0,1761962637,13870.433069979998,37.89816675000475,53040.25980048 2025-11-01,02:03:59.000,305,11141005,113565,0,1761962638,13870.486960460003,37.89111761999811,53040.231852000004 2025-11-01,02:04:00.000,305,11141040,113525,0,1761962639,13870.466751530003,37.84882284000196,53040.18992928 2025-11-01,02:04:01.000,305,11141046,113445,0,1761962640,13870.460015219993,37.862921100000676,53040.21089064 2025-11-01,02:04:02.000,305,11140987,113205,0,1761962641,13870.480224149993,37.83472458000324,53040.25980048 2025-11-01,02:04:04.000,305,11140939,113285,0,1761962643,13870.507169389988,37.85587197000132,53040.23883912 2025-11-01,02:04:04.000,305,11140969,113085,0,1761962643,13870.520642009993,37.84882284000196,53040.280761840004 2025-11-01,02:04:05.000,305,11141071,113325,0,1761962644,13870.513905699998,37.877019359999395,53040.22486488001 2025-11-01,02:04:06.000,305,11141019,113405,0,1761962645,13870.520642009993,37.862921100000676,53040.27377472001 2025-11-01,02:04:07.000,305,11140946,113365,0,1761962646,13870.527378319988,37.877019359999395,53040.27377472001 2025-11-01,02:04:08.000,305,11141004,113445,0,1761962647,13870.520642009993,37.884068489998754,53040.24582624001 2025-11-01,02:04:09.000,305,11141043,113045,0,1761962648,13870.561059869993,37.884068489998754,53040.24582624001 2025-11-01,02:04:10.000,305,11141042,113405,0,1761962649,13870.513905699998,37.884068489998754,53040.280761840004 2025-11-01,02:04:11.000,305,11141025,113405,0,1761962650,13870.588005109988,37.8417737100026,53040.28774896 2025-11-01,02:04:12.000,305,11140928,113285,0,1761962651,13870.561059869993,37.89816675000475,53040.32268456001 2025-11-01,02:04:14.000,305,11140963,113205,0,1761962653,13870.567796179988,37.912265010003466,53040.31569744 2025-11-01,02:04:14.000,305,11141009,113485,0,1761962653,13870.601477729993,37.89816675000475,53040.301723200006 2025-11-01,02:04:15.000,305,11140983,113365,0,1761962654,13870.614950349998,37.89111761999811,53040.29473608001 2025-11-01,02:04:16.000,305,11141024,113485,0,1761962655,13870.628422969989,37.877019359999395,53040.32967168 2025-11-01,02:04:17.000,305,11140997,113605,0,1761962656,13870.635159279998,37.85587197000132,53040.29473608001 2025-11-01,02:04:18.000,305,11140967,113445,0,1761962657,13870.594741419998,37.862921100000676,53040.35762016 2025-11-01,02:04:19.000,305,11140978,113285,0,1761962658,13870.581268799993,37.869970230000035,53040.37159440001 2025-11-01,02:04:20.000,305,11141010,113405,0,1761962659,13870.614950349998,37.877019359999395,53040.38556864 2025-11-01,02:04:21.000,305,11140969,113405,0,1761962660,13870.675577139998,37.884068489998754,53040.37159440001 2025-11-01,02:04:22.000,305,11141007,113245,0,1761962661,13870.641895589994,37.84882284000196,53040.399542880004 2025-11-01,02:04:24.000,305,11141015,112965,0,1761962663,13870.601477729993,37.862921100000676,53040.39255576001 2025-11-01,02:04:24.000,305,11141026,113445,0,1761962663,13870.628422969989,37.82767545000388,53040.41351712001 2025-11-01,02:04:25.000,305,11141056,113605,0,1761962664,13870.614950349998,37.8417737100026,53040.36460728 2025-11-01,02:04:26.000,305,11141013,113325,0,1761962665,13870.621686659993,37.83472458000324,53040.37159440001 2025-11-01,02:04:27.000,305,11140968,113165,0,1761962666,13870.574532489998,37.8417737100026,53040.399542880004 2025-11-01,02:04:28.000,305,11141004,113605,0,1761962667,13870.588005109988,37.82767545000388,53040.42749136 2025-11-01,02:04:29.000,305,11140973,113405,0,1761962668,13870.608214039989,37.83472458000324,53040.42749136 2025-11-01,02:04:30.000,305,11141007,113445,0,1761962669,13870.601477729993,37.79947892999917,53040.42749136 2025-11-01,02:04:31.000,305,11141029,113405,0,1761962670,13870.567796179988,37.79242979999981,53040.41351712001 2025-11-01,02:04:32.000,305,11140979,113485,0,1761962671,13870.581268799993,37.82062632000452,53040.45543984 2025-11-01,02:04:34.000,305,11141024,113525,0,1761962673,13870.567796179988,37.79947892999917,53040.46242696001 2025-11-01,02:04:34.000,305,11140983,113445,0,1761962673,13870.493696769998,37.77833154000109,53040.448452720004 2025-11-01,02:04:35.000,305,11141049,113605,0,1761962674,13870.500433079993,37.71488936999958,53040.4764012 2025-11-01,02:04:36.000,305,11141054,113525,0,1761962675,13870.500433079993,37.71488936999958,53040.448452720004 2025-11-01,02:04:37.000,305,11140971,113325,0,1761962676,13870.466751530003,37.67259459000343,53040.46242696001 2025-11-01,02:04:38.000,305,11140958,113205,0,1761962677,13870.473487839998,37.644398069998715,53040.40653 2025-11-01,02:04:39.000,305,11140996,113445,0,1761962678,13870.439806289993,37.66554546000407,53040.46242696001 2025-11-01,02:04:40.000,305,11140992,113405,0,1761962679,13870.385915810002,37.637348939999356,53040.46242696001 2025-11-01,02:04:41.000,305,11141001,113285,0,1761962680,13870.365706880002,37.637348939999356,53040.420504240006 2025-11-01,02:04:42.000,305,11140987,113245,0,1761962681,13870.372443189997,37.651447199998074,53040.41351712001 2025-11-01,02:04:44.000,305,11141021,113605,0,1761962683,13870.318552709992,37.63029981,53040.43447848 2025-11-01,02:04:44.000,305,11141041,113605,0,1761962683,13870.332025329997,37.62325068000064,53040.43447848 2025-11-01,02:04:45.000,305,11140924,113485,0,1761962684,13870.284871160002,37.60915242000192,53040.45543984 2025-11-01,02:04:46.000,305,11141062,113485,0,1761962685,13870.298343779992,37.60915242000192,53040.44146560001 2025-11-01,02:04:47.000,305,11141011,113405,0,1761962686,13870.298343779992,37.58095590000448,53040.37159440001 2025-11-01,02:04:48.000,305,11140989,113485,0,1761962687,13870.271398539997,37.5950541600032,53040.399542880004 2025-11-01,02:04:49.000,305,11140950,113325,0,1761962688,13870.264662230002,37.60915242000192,53040.44146560001 2025-11-01,02:04:50.000,305,11140996,113285,0,1761962689,13870.190562819997,37.55980850999913,53040.41351712001 2025-11-01,02:04:51.000,305,11140969,112965,0,1761962690,13870.217508059992,37.54571025000041,53040.350633040005 2025-11-01,02:04:52.000,305,11141057,113405,0,1761962691,13870.183826510001,37.58095590000448,53040.36460728 2025-11-01,02:04:54.000,305,11140981,113485,0,1761962693,13870.204035440001,37.55980850999913,53040.37159440001 2025-11-01,02:04:54.000,305,11140935,113405,0,1761962693,13870.230980679997,37.53866112000105,53040.37858152 2025-11-01,02:04:55.000,305,11141047,113085,0,1761962694,13870.237716989992,37.58800503000384,53040.36460728 2025-11-01,02:04:56.000,305,11140982,113605,0,1761962695,13870.224244370002,37.5950541600032,53040.39255576001 2025-11-01,02:04:57.000,305,11140991,113565,0,1761962696,13870.224244370002,37.58800503000384,53040.35762016 2025-11-01,02:04:58.000,305,11141017,113485,0,1761962697,13870.264662230002,37.58095590000448,53040.34364592001 2025-11-01,02:04:59.000,305,11140984,113405,0,1761962698,13870.190562819997,37.58095590000448,53040.37858152 2025-11-01,02:05:00.000,305,11141029,113405,0,1761962699,13870.183826510001,37.56685763999849,53040.32268456001 2025-11-01,02:05:01.000,305,11140970,113285,0,1761962700,13870.177090199992,37.53866112000105,53040.36460728 2025-11-01,02:05:02.000,305,11141017,113365,0,1761962701,13870.143408650001,37.517513730002975,53040.301723200006 2025-11-01,02:05:04.000,305,11140981,113525,0,1761962703,13870.190562819997,37.510464600003615,53040.31569744 2025-11-01,02:05:04.000,305,11140951,113245,0,1761962703,13870.136672339991,37.503415470004256,53040.29473608001 2025-11-01,02:05:05.000,305,11141076,113525,0,1761962704,13870.170353889996,37.454071560001466,53040.34364592001 2025-11-01,02:05:06.000,305,11141034,113565,0,1761962705,13870.116463409991,37.4822680799989,53040.301723200006 2025-11-01,02:05:07.000,305,11141003,113605,0,1761962706,13870.150144959996,37.510464600003615,53040.31569744 2025-11-01,02:05:08.000,305,11140954,113405,0,1761962707,13870.096254479991,37.517513730002975,53040.3366588 2025-11-01,02:05:09.000,305,11141048,113565,0,1761962708,13870.089518169996,37.475218949999544,53040.36460728 2025-11-01,02:05:10.000,305,11141007,113405,0,1761962709,13870.055836619991,37.510464600003615,53040.350633040005 2025-11-01,02:05:11.000,305,11140994,113325,0,1761962710,13870.042364,37.411776779998036,53040.29473608001 2025-11-01,02:05:12.000,305,11141077,113485,0,1761962711,13870.028891379996,37.44702243000211,53040.301723200006 2025-11-01,02:05:14.000,305,11141037,113405,0,1761962713,13870.00194614,37.454071560001466,53040.32268456001 2025-11-01,02:05:14.000,305,11141036,113325,0,1761962713,13870.028891379996,37.43997330000275,53040.34364592001 2025-11-01,02:05:15.000,305,11140961,113245,0,1761962714,13870.055836619991,37.411776779998036,53040.350633040005 2025-11-01,02:05:16.000,305,11140979,113525,0,1761962715,13870.042364,37.42587504000403,53040.31569744 2025-11-01,02:05:17.000,305,11141025,113245,0,1761962716,13870.049100309996,37.40472764999868,53040.32268456001 2025-11-01,02:05:18.000,305,11140978,113365,0,1761962717,13870.02215507,37.42587504000403,53040.28774896 2025-11-01,02:05:19.000,305,11140989,113405,0,1761962718,13870.069309239996,37.43292417000339,53040.27377472001 2025-11-01,02:05:20.000,305,11141000,113605,0,1761962719,13870.076045549991,37.41882591000467,53040.301723200006 2025-11-01,02:05:21.000,305,11140949,113605,0,1761962720,13870.069309239996,37.40472764999868,53040.24582624001 2025-11-01,02:05:22.000,305,11141056,113245,0,1761962721,13870.102990790001,37.39062938999996,53040.31569744 2025-11-01,02:05:24.000,305,11141000,113525,0,1761962723,13870.109727099996,37.37653113000124,53040.31569744 2025-11-01,02:05:24.000,305,11140998,113245,0,1761962723,13870.163617580001,37.40472764999868,53040.32967168 2025-11-01,02:05:25.000,305,11140980,113485,0,1761962724,13870.163617580001,37.40472764999868,53040.30871032 2025-11-01,02:05:26.000,305,11141038,113565,0,1761962725,13870.170353889996,37.411776779998036,53040.31569744 2025-11-01,02:05:27.000,305,11140959,113445,0,1761962726,13870.183826510001,37.411776779998036,53040.3366588 2025-11-01,02:05:28.000,305,11140964,113445,0,1761962727,13870.217508059992,37.3835802600006,53040.31569744 2025-11-01,02:05:29.000,305,11141032,113405,0,1761962728,13870.224244370002,37.39767851999932,53040.39255576001 2025-11-01,02:05:30.000,305,11140969,113605,0,1761962729,13870.204035440001,37.39767851999932,53040.399542880004 2025-11-01,02:05:31.000,305,11141027,113325,0,1761962730,13870.257925919992,37.41882591000467,53040.41351712001 2025-11-01,02:05:32.000,305,11141037,113365,0,1761962731,13870.311816399997,37.40472764999868,53040.41351712001 2025-11-01,02:05:34.000,305,11141010,113405,0,1761962733,13870.230980679997,37.39062938999996,53040.399542880004 2025-11-01,02:05:34.000,305,11141030,113405,0,1761962733,13870.244453300002,37.43997330000275,53040.399542880004 2025-11-01,02:05:35.000,305,11141000,113565,0,1761962734,13870.264662230002,37.43292417000339,53040.399542880004 2025-11-01,02:05:36.000,305,11140949,113365,0,1761962735,13870.325289020002,37.39062938999996,53040.45543984 2025-11-01,02:05:37.000,305,11141024,113125,0,1761962736,13870.291607469997,37.41882591000467,53040.44146560001 2025-11-01,02:05:38.000,305,11140979,113245,0,1761962737,13870.291607469997,37.411776779998036,53040.399542880004 2025-11-01,02:05:39.000,305,11140967,113405,0,1761962738,13870.291607469997,37.454071560001466,53040.448452720004 2025-11-01,02:05:40.000,305,11141055,113485,0,1761962739,13870.291607469997,37.4963663400049,53040.42749136 2025-11-01,02:05:41.000,305,11140963,113325,0,1761962740,13870.325289020002,37.454071560001466,53040.44146560001 2025-11-01,02:05:42.000,305,11141077,113325,0,1761962741,13870.311816399997,37.44702243000211,53040.4764012 2025-11-01,02:05:44.000,305,11141023,113605,0,1761962743,13870.338761639992,37.43997330000275,53040.46242696001 2025-11-01,02:05:44.000,305,11140978,113365,0,1761962743,13870.325289020002,37.43292417000339,53040.518323920005 2025-11-01,02:05:45.000,305,11141026,113245,0,1761962744,13870.399388429993,37.411776779998036,53040.43447848 2025-11-01,02:05:46.000,305,11141019,113725,0,1761962745,13870.385915810002,37.41882591000467,53040.50434968 2025-11-01,02:05:47.000,305,11141040,113405,0,1761962746,13870.412861049997,37.43292417000339,53040.50434968 2025-11-01,02:05:48.000,305,11140960,113405,0,1761962747,13870.433069979998,37.43292417000339,53040.53928528001 2025-11-01,02:05:49.000,305,11140933,113685,0,1761962748,13870.439806289993,37.42587504000403,53040.53928528001 2025-11-01,02:05:50.000,305,11141028,113445,0,1761962749,13870.460015219993,37.43292417000339,53040.5462724 2025-11-01,02:05:51.000,305,11141022,113645,0,1761962750,13870.446542600002,37.42587504000403,53040.55325952 2025-11-01,02:05:52.000,305,11141037,113645,0,1761962751,13870.507169389988,37.43292417000339,53040.56024664001 2025-11-01,02:05:54.000,305,11140985,113485,0,1761962753,13870.527378319988,37.411776779998036,53040.53928528001 2025-11-01,02:05:54.000,305,11140980,113405,0,1761962753,13870.527378319988,37.4822680799989,53040.55325952 2025-11-01,02:05:55.000,305,11140980,113605,0,1761962754,13870.561059869993,37.43292417000339,53040.59518224 2025-11-01,02:05:56.000,305,11141030,113365,0,1761962755,13870.554323559998,37.475218949999544,53040.57422088 2025-11-01,02:05:57.000,305,11141014,113485,0,1761962756,13870.608214039989,37.461120690000826,53040.62313072 2025-11-01,02:05:58.000,305,11141030,113605,0,1761962757,13870.648631899989,37.461120690000826,53040.58120800001 2025-11-01,02:05:59.000,305,11141008,113685,0,1761962758,13870.614950349998,37.44702243000211,53040.64409208 2025-11-01,02:06:00.000,305,11141064,113325,0,1761962759,13870.608214039989,37.454071560001466,53040.69998904 2025-11-01,02:06:01.000,305,11141017,113445,0,1761962760,13870.594741419998,37.43292417000339,53040.686014800005 2025-11-01,02:06:02.000,305,11141013,113405,0,1761962761,13870.655368209998,37.44702243000211,53040.637104960006 2025-11-01,02:06:04.000,305,11140985,113445,0,1761962763,13870.648631899989,37.41882591000467,53040.67902768001 2025-11-01,02:06:04.000,305,11140941,113485,0,1761962763,13870.588005109988,37.39767851999932,53040.70697616001 2025-11-01,02:06:05.000,305,11141052,113245,0,1761962764,13870.601477729993,37.411776779998036,53040.7209504 2025-11-01,02:06:06.000,305,11140952,113405,0,1761962765,13870.601477729993,37.454071560001466,53040.76287312 2025-11-01,02:06:07.000,305,11141012,113645,0,1761962766,13870.574532489998,37.36243287000252,53040.74191176 2025-11-01,02:06:08.000,305,11140973,113165,0,1761962767,13870.588005109988,37.35538374000316,53040.804795840006 2025-11-01,02:06:09.000,305,11140962,113565,0,1761962768,13870.527378319988,37.37653113000124,53040.7908216 2025-11-01,02:06:10.000,305,11140969,113445,0,1761962769,13870.540850939993,37.31308895999973,53040.83973144 2025-11-01,02:06:11.000,305,11141028,113485,0,1761962770,13870.547587249988,37.27079418000358,53040.83973144 2025-11-01,02:06:12.000,305,11141041,113365,0,1761962771,13870.500433079993,37.277843310002936,53040.81178296 2025-11-01,02:06:14.000,305,11140952,113525,0,1761962773,13870.507169389988,37.235548529999505,53040.87466704001 2025-11-01,02:06:14.000,305,11140960,113485,0,1761962773,13870.513905699998,37.22145027000079,53040.87466704001 2025-11-01,02:06:15.000,305,11141050,113445,0,1761962774,13870.507169389988,37.17915549000463,53040.8606928 2025-11-01,02:06:16.000,305,11141026,113765,0,1761962775,13870.486960460003,37.15095896999992,53040.930564 2025-11-01,02:06:17.000,305,11140971,113605,0,1761962776,13870.520642009993,37.15095896999992,53040.93755112 2025-11-01,02:06:18.000,305,11141023,113325,0,1761962777,13870.473487839998,37.115713320003124,53040.94453824001 2025-11-01,02:06:19.000,305,11140990,113405,0,1761962778,13870.466751530003,37.09456592999777,53040.94453824001 2025-11-01,02:06:20.000,305,11140943,113485,0,1761962779,13870.473487839998,37.04522202000226,53040.923576880006 2025-11-01,02:06:21.000,305,11140952,113405,0,1761962780,13870.480224149993,37.0381728900029,53040.96549960001 2025-11-01,02:06:22.000,305,11140937,113445,0,1761962781,13870.520642009993,37.0381728900029,53041.04235792001 2025-11-01,02:06:24.000,305,11140970,113685,0,1761962783,13870.439806289993,37.01702550000482,53041.02838368 2025-11-01,02:06:24.000,305,11141044,113405,0,1761962783,13870.473487839998,36.99587810999947,53041.0353708 2025-11-01,02:06:25.000,305,11141029,113325,0,1761962784,13870.412861049997,36.99587810999947,53041.091267760006 2025-11-01,02:06:26.000,305,11141031,113365,0,1761962785,13870.480224149993,37.03112376000354,53041.04235792001 2025-11-01,02:06:27.000,305,11140962,113405,0,1761962786,13870.446542600002,37.01702550000482,53041.04934504 2025-11-01,02:06:28.000,305,11140983,113365,0,1761962787,13870.419597359993,37.01702550000482,53041.08428064001 2025-11-01,02:06:29.000,305,11140975,113445,0,1761962788,13870.480224149993,36.96768159000203,53041.08428064001 2025-11-01,02:06:30.000,305,11141018,113645,0,1761962789,13870.473487839998,36.99587810999947,53041.091267760006 2025-11-01,02:06:31.000,305,11141017,113445,0,1761962790,13870.500433079993,36.98177985000075,53041.08428064001 2025-11-01,02:06:32.000,305,11141027,113325,0,1761962791,13870.493696769998,36.97473072000139,53041.070306400004 2025-11-01,02:06:34.000,305,11140982,113285,0,1761962793,13870.513905699998,36.95358333000331,53041.13319048001 2025-11-01,02:06:34.000,305,11140941,113445,0,1761962793,13870.547587249988,36.95358333000331,53041.16113896001 2025-11-01,02:06:35.000,305,11140983,113365,0,1761962794,13870.574532489998,36.96768159000203,53041.16812608 2025-11-01,02:06:36.000,305,11140964,113325,0,1761962795,13870.561059869993,37.009976369998185,53041.16113896001 2025-11-01,02:06:37.000,305,11141016,113325,0,1761962796,13870.534114629998,36.99587810999947,53041.189087440005 2025-11-01,02:06:38.000,305,11140993,113445,0,1761962797,13870.527378319988,36.97473072000139,53041.189087440005 2025-11-01,02:06:39.000,305,11141044,113565,0,1761962798,13870.534114629998,36.97473072000139,53041.22402304 2025-11-01,02:06:40.000,305,11140993,113325,0,1761962799,13870.594741419998,36.97473072000139,53041.27293288 2025-11-01,02:06:41.000,305,11140971,113685,0,1761962800,13870.614950349998,36.96063246000267,53041.25197152001 2025-11-01,02:06:42.000,305,11140994,113405,0,1761962801,13870.608214039989,36.98177985000075,53041.25197152001 2025-11-01,02:06:44.000,305,11141048,113085,0,1761962803,13870.614950349998,36.9253868099986,53041.27293288 2025-11-01,02:06:44.000,305,11140946,113605,0,1761962803,13870.594741419998,36.91833767999924,53041.258958640006 2025-11-01,02:06:45.000,305,11140951,113405,0,1761962804,13870.608214039989,36.91128854999988,53041.286907120004 2025-11-01,02:06:46.000,305,11141041,113405,0,1761962805,13870.601477729993,36.868993770003726,53041.258958640006 2025-11-01,02:06:47.000,305,11141029,113605,0,1761962806,13870.621686659993,36.826698990000295,53041.26594576 2025-11-01,02:06:48.000,305,11141001,113405,0,1761962807,13870.594741419998,36.819649860000936,53041.32882984001 2025-11-01,02:06:49.000,305,11140986,113605,0,1761962808,13870.527378319988,36.78440421000414,53041.3148556 2025-11-01,02:06:50.000,305,11140975,113445,0,1761962809,13870.574532489998,36.74915856000007,53041.26594576 2025-11-01,02:06:51.000,305,11141006,113405,0,1761962810,13870.507169389988,36.706863780003914,53041.26594576 2025-11-01,02:06:52.000,305,11140958,113605,0,1761962811,13870.507169389988,36.67161812999984,53041.27293288 2025-11-01,02:06:54.000,305,11140986,113285,0,1761962813,13870.473487839998,36.657519870001124,53041.29389424 2025-11-01,02:06:54.000,305,11141018,113525,0,1761962813,13870.466751530003,36.657519870001124,53041.27293288 2025-11-01,02:06:55.000,305,11140983,113525,0,1761962814,13870.426333670002,36.643421610002406,53041.27293288 2025-11-01,02:06:56.000,305,11141018,113605,0,1761962815,13870.379179499992,36.63637248000305,53041.30088136001 2025-11-01,02:06:57.000,305,11141066,113605,0,1761962816,13870.406124740002,36.66456900000048,53041.27992000001 2025-11-01,02:06:58.000,305,11140958,113245,0,1761962817,13870.311816399997,36.594077699999616,53041.286907120004 2025-11-01,02:06:59.000,305,11141039,113445,0,1761962818,13870.298343779992,36.594077699999616,53041.25197152001 2025-11-01,02:07:00.000,305,11140971,113605,0,1761962819,13870.291607469997,36.66456900000048,53041.27992000001 2025-11-01,02:07:01.000,305,11141035,113445,0,1761962820,13870.278134849992,36.62932335000369,53041.25197152001 2025-11-01,02:07:02.000,305,11141044,113205,0,1761962821,13870.284871160002,36.67161812999984,53041.22402304 2025-11-01,02:07:04.000,305,11140901,113445,0,1761962823,13870.291607469997,36.650470740001765,53041.22402304 2025-11-01,02:07:04.000,305,11140996,113165,0,1761962823,13870.264662230002,36.643421610002406,53041.18210032001 2025-11-01,02:07:05.000,305,11140972,113605,0,1761962824,13870.291607469997,36.63637248000305,53041.258958640006 2025-11-01,02:07:06.000,305,11141052,113445,0,1761962825,13870.251189609997,36.6786672599992,53041.1751132 2025-11-01,02:07:07.000,305,11140993,113605,0,1761962826,13870.345497950002,36.6786672599992,53041.19607456 2025-11-01,02:07:08.000,305,11141004,113405,0,1761962827,13870.332025329997,36.67161812999984,53041.21703592 2025-11-01,02:07:09.000,305,11141017,113325,0,1761962828,13870.305080090002,36.66456900000048,53041.19607456 2025-11-01,02:07:10.000,305,11140999,113405,0,1761962829,13870.278134849992,36.69276551999792,53041.22402304 2025-11-01,02:07:11.000,305,11141034,113605,0,1761962830,13870.291607469997,36.74915856000007,53041.23101016001 2025-11-01,02:07:12.000,305,11140998,113325,0,1761962831,13870.332025329997,36.73506030000135,53041.20306168 2025-11-01,02:07:14.000,305,11141022,113405,0,1761962833,13870.358970569992,36.74210943000071,53041.19607456 2025-11-01,02:07:14.000,305,11140954,113365,0,1761962833,13870.372443189997,36.77735508000478,53041.16812608 2025-11-01,02:07:15.000,305,11140988,113405,0,1761962834,13870.379179499992,36.72801117000199,53041.22402304 2025-11-01,02:07:16.000,305,11141059,113365,0,1761962835,13870.372443189997,36.74210943000071,53041.19607456 2025-11-01,02:07:17.000,305,11140995,113525,0,1761962836,13870.379179499992,36.73506030000135,53041.21703592 2025-11-01,02:07:18.000,305,11141019,113565,0,1761962837,13870.406124740002,36.74210943000071,53041.22402304 2025-11-01,02:07:19.000,305,11141043,113525,0,1761962838,13870.433069979998,36.76325681999879,53041.22402304 2025-11-01,02:07:20.000,305,11141017,113605,0,1761962839,13870.385915810002,36.76325681999879,53041.22402304 2025-11-01,02:07:21.000,305,11140982,113645,0,1761962840,13870.372443189997,36.76325681999879,53041.21004880001 2025-11-01,02:07:22.000,305,11141034,113525,0,1761962841,13870.412861049997,36.78440421000414,53041.26594576 2025-11-01,02:07:24.000,305,11141051,113605,0,1761962843,13870.372443189997,36.77735508000478,53041.2449844 2025-11-01,02:07:24.000,305,11140955,113245,0,1761962843,13870.406124740002,36.7914533400035,53041.25197152001 2025-11-01,02:07:25.000,305,11141028,113245,0,1761962844,13870.365706880002,36.76325681999879,53041.26594576 2025-11-01,02:07:26.000,305,11140955,113285,0,1761962845,13870.372443189997,36.80555160000222,53041.25197152001 2025-11-01,02:07:27.000,305,11140923,113325,0,1761962846,13870.352234259997,36.77735508000478,53041.286907120004 2025-11-01,02:07:28.000,305,11141016,113485,0,1761962847,13870.338761639992,36.80555160000222,53041.25197152001 2025-11-01,02:07:29.000,305,11140998,113365,0,1761962848,13870.352234259997,36.7914533400035,53041.25197152001 2025-11-01,02:07:30.000,305,11141036,113765,0,1761962849,13870.332025329997,36.80555160000222,53041.27992000001 2025-11-01,02:07:31.000,305,11140982,113405,0,1761962850,13870.345497950002,36.7914533400035,53041.27293288 2025-11-01,02:07:32.000,305,11140964,113565,0,1761962851,13870.338761639992,36.78440421000414,53041.237997280004 2025-11-01,02:07:34.000,305,11140996,113565,0,1761962853,13870.345497950002,36.78440421000414,53041.27992000001 2025-11-01,02:07:34.000,305,11140956,113405,0,1761962853,13870.311816399997,36.76325681999879,53041.26594576 2025-11-01,02:07:35.000,305,11141024,113365,0,1761962854,13870.311816399997,36.79850247000286,53041.26594576 2025-11-01,02:07:36.000,305,11140989,113605,0,1761962855,13870.318552709992,36.7914533400035,53041.32882984001 2025-11-01,02:07:37.000,305,11140961,113565,0,1761962856,13870.318552709992,36.826698990000295,53041.286907120004 2025-11-01,02:07:38.000,305,11140991,113365,0,1761962857,13870.291607469997,36.80555160000222,53041.34979120001 2025-11-01,02:07:39.000,305,11140972,113485,0,1761962858,13870.318552709992,36.81260073000158,53041.307868480006 2025-11-01,02:07:40.000,305,11141002,113365,0,1761962859,13870.332025329997,36.833748119999655,53041.307868480006 2025-11-01,02:07:41.000,305,11140959,113565,0,1761962860,13870.358970569992,36.840797249999014,53041.26594576 2025-11-01,02:07:42.000,305,11140941,113485,0,1761962861,13870.358970569992,36.84784637999837,53041.27293288 2025-11-01,02:07:44.000,305,11141028,113645,0,1761962863,13870.385915810002,36.85489550999773,53041.27992000001 2025-11-01,02:07:44.000,305,11140985,113125,0,1761962863,13870.379179499992,36.840797249999014,53041.29389424 2025-11-01,02:07:45.000,305,11141011,113405,0,1761962864,13870.372443189997,36.81260073000158,53041.32184272 2025-11-01,02:07:46.000,305,11140952,113365,0,1761962865,13870.419597359993,36.826698990000295,53041.36376544 2025-11-01,02:07:47.000,305,11140952,113605,0,1761962866,13870.460015219993,36.79850247000286,53041.34280408 2025-11-01,02:07:48.000,305,11141058,113325,0,1761962867,13870.460015219993,36.81260073000158,53041.36376544 2025-11-01,02:07:49.000,305,11140962,113045,0,1761962868,13870.507169389988,36.826698990000295,53041.37075256 2025-11-01,02:07:50.000,305,11140991,113285,0,1761962869,13870.561059869993,36.840797249999014,53041.34979120001 2025-11-01,02:07:51.000,305,11141010,113205,0,1761962870,13870.561059869993,36.819649860000936,53041.3847268 2025-11-01,02:07:52.000,305,11140982,113325,0,1761962871,13870.588005109988,36.85489550999773,53041.39870104001 2025-11-01,02:07:54.000,305,11140992,113605,0,1761962873,13870.621686659993,36.833748119999655,53041.44062376 2025-11-01,02:07:54.000,305,11140984,113405,0,1761962873,13870.675577139998,36.86194464000437,53041.39171392 2025-11-01,02:07:55.000,305,11140974,113405,0,1761962874,13870.689049759989,36.85489550999773,53041.44062376 2025-11-01,02:07:56.000,305,11141017,113445,0,1761962875,13870.729467619989,36.890141160001804,53041.41966240001 2025-11-01,02:07:57.000,305,11141013,113205,0,1761962876,13870.729467619989,36.868993770003726,53041.44062376 2025-11-01,02:07:58.000,305,11141022,113445,0,1761962877,13870.763149169994,36.91833767999924,53041.44062376 2025-11-01,02:07:59.000,305,11140973,113525,0,1761962878,13870.783358099994,36.890141160001804,53041.454598000004 2025-11-01,02:08:00.000,305,11141011,113325,0,1761962879,13870.83724858,36.89719029000116,53041.46857224001 2025-11-01,02:08:01.000,305,11140937,113525,0,1761962880,13870.817039649999,36.883092030002445,53041.46857224001 2025-11-01,02:08:02.000,305,11141009,113285,0,1761962881,13870.85072119999,36.868993770003726,53041.51049496 2025-11-01,02:08:04.000,305,11141011,113445,0,1761962883,13870.89113905999,36.868993770003726,53041.51049496 2025-11-01,02:08:04.000,305,11140991,113205,0,1761962883,13870.85745751,36.876042900003085,53041.51748208001 2025-11-01,02:08:05.000,305,11141036,113445,0,1761962884,13870.87093012999,36.883092030002445,53041.51748208001 2025-11-01,02:08:06.000,305,11140928,113525,0,1761962885,13870.89787537,36.85489550999773,53041.49652072001 2025-11-01,02:08:07.000,305,11140954,113405,0,1761962886,13870.89113905999,36.86194464000437,53041.51748208001 2025-11-01,02:08:08.000,305,11141032,113285,0,1761962887,13870.91134798999,36.868993770003726,53041.5594048 2025-11-01,02:08:09.000,305,11141004,113445,0,1761962888,13870.87093012999,36.883092030002445,53041.56639192001 2025-11-01,02:08:10.000,305,11141031,113205,0,1761962889,13870.924820609995,36.86194464000437,53041.60831464 2025-11-01,02:08:11.000,305,11140981,113405,0,1761962890,13870.85745751,36.819649860000936,53041.594340400006 2025-11-01,02:08:12.000,305,11140941,113325,0,1761962891,13870.87766644,36.80555160000222,53041.573379040005 2025-11-01,02:08:14.000,305,11140929,113405,0,1761962893,13870.843984889994,36.826698990000295,53041.622288880004 2025-11-01,02:08:14.000,305,11140988,113445,0,1761962893,13870.83724858,36.840797249999014,53041.61530176001 2025-11-01,02:08:15.000,305,11141007,113605,0,1761962894,13870.817039649999,36.81260073000158,53041.58036616 2025-11-01,02:08:16.000,305,11140959,113285,0,1761962895,13870.756412859999,36.81260073000158,53041.65023736 2025-11-01,02:08:17.000,305,11140997,113405,0,1761962896,13870.803567029994,36.80555160000222,53041.60132752 2025-11-01,02:08:18.000,305,11140938,113445,0,1761962897,13870.756412859999,36.77735508000478,53041.65722448 2025-11-01,02:08:19.000,305,11140960,113565,0,1761962898,13870.722731309994,36.7914533400035,53041.63626312001 2025-11-01,02:08:20.000,305,11141000,113405,0,1761962899,13870.736203929999,36.81260073000158,53041.65023736 2025-11-01,02:08:21.000,305,11140990,113085,0,1761962900,13870.702522379994,36.84784637999837,53041.61530176001 2025-11-01,02:08:22.000,305,11140988,113445,0,1761962901,13870.689049759989,36.819649860000936,53041.65023736 2025-11-01,02:08:24.000,305,11140985,113445,0,1761962903,13870.689049759989,36.826698990000295,53041.60831464 2025-11-01,02:08:24.000,305,11141016,113485,0,1761962903,13870.695786069999,36.79850247000286,53041.60132752 2025-11-01,02:08:25.000,305,11141003,113445,0,1761962904,13870.648631899989,36.80555160000222,53041.58735328001 2025-11-01,02:08:26.000,305,11140970,113565,0,1761962905,13870.668840829989,36.77735508000478,53041.61530176001 2025-11-01,02:08:27.000,305,11140962,113525,0,1761962906,13870.648631899989,36.74915856000007,53041.60132752 2025-11-01,02:08:28.000,305,11140952,113285,0,1761962907,13870.635159279998,36.77735508000478,53041.54543056001 2025-11-01,02:08:29.000,305,11141005,113325,0,1761962908,13870.668840829989,36.74915856000007,53041.60132752 2025-11-01,02:08:30.000,305,11140968,113485,0,1761962909,13870.648631899989,36.76325681999879,53041.61530176001 2025-11-01,02:08:31.000,305,11140982,113605,0,1761962910,13870.621686659993,36.73506030000135,53041.58036616 2025-11-01,02:08:32.000,305,11140943,113405,0,1761962911,13870.608214039989,36.73506030000135,53041.594340400006 2025-11-01,02:08:34.000,305,11141018,113445,0,1761962913,13870.588005109988,36.69276551999792,53041.622288880004 2025-11-01,02:08:34.000,305,11140991,113605,0,1761962913,13870.547587249988,36.68571638999856,53041.58036616 2025-11-01,02:08:35.000,305,11140975,113765,0,1761962914,13870.520642009993,36.66456900000048,53041.5594048 2025-11-01,02:08:36.000,305,11140975,113565,0,1761962915,13870.493696769998,36.608175959998334,53041.54543056001 2025-11-01,02:08:37.000,305,11140952,113205,0,1761962916,13870.453278909998,36.57293031000154,53041.58735328001 2025-11-01,02:08:38.000,305,11140965,113845,0,1761962917,13870.466751530003,36.61522508999769,53041.56639192001 2025-11-01,02:08:39.000,305,11141007,113725,0,1761962918,13870.500433079993,36.63637248000305,53041.56639192001 2025-11-01,02:08:40.000,305,11140919,113645,0,1761962919,13870.406124740002,36.643421610002406,53041.55241768 2025-11-01,02:08:41.000,305,11140999,113445,0,1761962920,13870.426333670002,36.66456900000048,53041.50350784 2025-11-01,02:08:42.000,305,11140988,113645,0,1761962921,13870.352234259997,36.61522508999769,53041.54543056001 2025-11-01,02:08:44.000,305,11141022,113325,0,1761962923,13870.365706880002,36.608175959998334,53041.594340400006 2025-11-01,02:08:44.000,305,11141015,113405,0,1761962923,13870.358970569992,36.62227422000433,53041.53844344 2025-11-01,02:08:45.000,305,11140962,113445,0,1761962924,13870.291607469997,36.62227422000433,53041.55241768 2025-11-01,02:08:46.000,305,11141041,113245,0,1761962925,13870.325289020002,36.608175959998334,53041.51049496 2025-11-01,02:08:47.000,305,11140996,113245,0,1761962926,13870.345497950002,36.5799794400009,53041.475559360006 2025-11-01,02:08:48.000,305,11140986,113405,0,1761962927,13870.352234259997,36.594077699999616,53041.51748208001 2025-11-01,02:08:49.000,305,11141003,113405,0,1761962928,13870.311816399997,36.63637248000305,53041.48254648 2025-11-01,02:08:50.000,305,11141003,113605,0,1761962929,13870.311816399997,36.608175959998334,53041.4895336 2025-11-01,02:08:51.000,305,11141029,113845,0,1761962930,13870.352234259997,36.58702857000026,53041.44062376 2025-11-01,02:08:52.000,305,11140993,113365,0,1761962931,13870.305080090002,36.57293031000154,53041.39870104001 2025-11-01,02:08:54.000,305,11141005,113405,0,1761962933,13870.305080090002,36.52358639999875,53041.39171392 2025-11-01,02:08:54.000,305,11140966,113445,0,1761962933,13870.325289020002,36.51653726999939,53041.454598000004 2025-11-01,02:08:55.000,305,11140983,113605,0,1761962934,13870.278134849992,36.50243901000067,53041.41966240001 2025-11-01,02:08:56.000,305,11141037,113445,0,1761962935,13870.325289020002,36.467193360003876,53041.426649520006 2025-11-01,02:08:57.000,305,11140973,113405,0,1761962936,13870.251189609997,36.48834075000195,53041.44062376 2025-11-01,02:08:58.000,305,11141036,113525,0,1761962937,13870.257925919992,36.474242490003235,53041.46158512 2025-11-01,02:08:59.000,305,11140986,113485,0,1761962938,13870.237716989992,36.431947709999804,53041.405688160005 2025-11-01,02:09:00.000,305,11141031,113445,0,1761962939,13870.204035440001,36.39670206000301,53041.39171392 2025-11-01,02:09:01.000,305,11141013,113245,0,1761962940,13870.217508059992,36.424898580000445,53041.37075256 2025-11-01,02:09:02.000,305,11141000,113445,0,1761962941,13870.197299129992,36.41080032000173,53041.41267528 2025-11-01,02:09:04.000,305,11140988,113445,0,1761962943,13870.224244370002,36.38260380000429,53041.34979120001 2025-11-01,02:09:04.000,305,11140984,113565,0,1761962943,13870.156881269992,36.35440727999958,53041.32184272 2025-11-01,02:09:05.000,305,11141010,113565,0,1761962944,13870.197299129992,36.31916163000278,53041.34979120001 2025-11-01,02:09:06.000,305,11141037,113445,0,1761962945,13870.163617580001,36.28391597999871,53041.3148556 2025-11-01,02:09:07.000,305,11141029,113485,0,1761962946,13870.156881269992,36.298014240004704,53041.356778320005 2025-11-01,02:09:08.000,305,11141011,112885,0,1761962947,13870.123199720001,36.26981771999999,53041.32882984001 2025-11-01,02:09:09.000,305,11140988,113325,0,1761962948,13870.143408650001,36.30506337000406,53041.34979120001 2025-11-01,02:09:10.000,305,11141027,113445,0,1761962949,13870.129936029996,36.25571946000127,53041.286907120004 2025-11-01,02:09:11.000,305,11140971,113405,0,1761962950,13870.096254479991,36.248670330001914,53041.286907120004 2025-11-01,02:09:12.000,305,11140996,113485,0,1761962951,13870.116463409991,36.25571946000127,53041.286907120004 2025-11-01,02:09:14.000,305,11140929,113605,0,1761962953,13870.082781860001,36.248670330001914,53041.25197152001 2025-11-01,02:09:14.000,305,11140992,113365,0,1761962953,13870.089518169996,36.26981771999999,53041.286907120004 2025-11-01,02:09:15.000,305,11141023,113485,0,1761962954,13870.096254479991,36.241621200002555,53041.258958640006 2025-11-01,02:09:16.000,305,11140995,113445,0,1761962955,13870.082781860001,36.26276859000063,53041.25197152001 2025-11-01,02:09:17.000,305,11141006,113525,0,1761962956,13870.116463409991,36.22752294000384,53041.21004880001 2025-11-01,02:09:18.000,305,11141006,113405,0,1761962957,13870.089518169996,36.26276859000063,53041.19607456 2025-11-01,02:09:19.000,305,11140993,113485,0,1761962958,13870.102990790001,36.22752294000384,53041.237997280004 2025-11-01,02:09:20.000,305,11141012,113485,0,1761962959,13870.116463409991,36.22047381000448,53041.1751132 2025-11-01,02:09:21.000,305,11141009,113485,0,1761962960,13870.116463409991,36.241621200002555,53041.18210032001 2025-11-01,02:09:22.000,305,11141013,113325,0,1761962961,13870.163617580001,36.298014240004704,53041.189087440005 2025-11-01,02:09:24.000,305,11141068,113445,0,1761962963,13870.210771749997,36.28391597999871,53041.16812608 2025-11-01,02:09:24.000,305,11140959,113445,0,1761962963,13870.170353889996,36.27686684999935,53041.1751132 2025-11-01,02:09:25.000,305,11141033,113445,0,1761962964,13870.197299129992,36.26276859000063,53041.16812608 2025-11-01,02:09:26.000,305,11141007,113165,0,1761962965,13870.177090199992,36.26276859000063,53041.15415184 2025-11-01,02:09:27.000,305,11140968,113525,0,1761962966,13870.156881269992,36.206375549998484,53041.12620336 2025-11-01,02:09:28.000,305,11140947,113445,0,1761962967,13870.163617580001,36.28391597999871,53041.04934504 2025-11-01,02:09:29.000,305,11141041,113485,0,1761962968,13870.136672339991,36.248670330001914,53041.09825488 2025-11-01,02:09:30.000,305,11140986,113325,0,1761962969,13870.177090199992,36.26981771999999,53041.119216240004 2025-11-01,02:09:31.000,305,11140997,113485,0,1761962970,13870.143408650001,36.22047381000448,53041.07729352 2025-11-01,02:09:32.000,305,11141054,113365,0,1761962971,13870.143408650001,36.248670330001914,53041.070306400004 2025-11-01,02:09:34.000,305,11140985,113605,0,1761962973,13870.123199720001,36.234572070003196,53041.08428064001 2025-11-01,02:09:34.000,305,11141020,113325,0,1761962973,13870.129936029996,36.234572070003196,53041.07729352 2025-11-01,02:09:35.000,305,11141019,113445,0,1761962974,13870.109727099996,36.241621200002555,53041.07729352 2025-11-01,02:09:36.000,305,11140987,113445,0,1761962975,13870.123199720001,36.25571946000127,53041.05633216 2025-11-01,02:09:37.000,305,11140989,113565,0,1761962976,13870.123199720001,36.199326419999124,53041.04934504 2025-11-01,02:09:38.000,305,11140973,113485,0,1761962977,13870.136672339991,36.21342467999784,53041.0353708 2025-11-01,02:09:39.000,305,11141034,113085,0,1761962978,13870.156881269992,36.206375549998484,53041.01440944001 2025-11-01,02:09:40.000,305,11140970,113445,0,1761962979,13870.116463409991,36.16408077000233,53040.99344808001 2025-11-01,02:09:41.000,305,11141005,113445,0,1761962980,13870.170353889996,36.185228160000406,53041.0353708 2025-11-01,02:09:42.000,305,11141047,113525,0,1761962981,13870.210771749997,36.17112990000169,53041.05633216 2025-11-01,02:09:44.000,305,11141012,113485,0,1761962983,13870.190562819997,36.17817903000105,53041.05633216 2025-11-01,02:09:44.000,305,11141028,113405,0,1761962983,13870.271398539997,36.14293338000425,53041.0353708 2025-11-01,02:09:45.000,305,11140995,113405,0,1761962984,13870.237716989992,36.13588425000489,53041.05633216 2025-11-01,02:09:46.000,305,11141035,113445,0,1761962985,13870.271398539997,36.14293338000425,53041.0353708 2025-11-01,02:09:47.000,305,11141040,113405,0,1761962986,13870.298343779992,36.1217859899989,53041.06331928001 2025-11-01,02:09:48.000,305,11140979,113285,0,1761962987,13870.298343779992,36.11473685999954,53041.05633216 2025-11-01,02:09:49.000,305,11140950,113525,0,1761962988,13870.318552709992,36.0865403400021,53041.04934504 2025-11-01,02:09:50.000,305,11140978,113445,0,1761962989,13870.318552709992,36.14293338000425,53041.0004352 2025-11-01,02:09:51.000,305,11140981,113325,0,1761962990,13870.338761639992,36.13588425000489,53041.021396560005 2025-11-01,02:09:52.000,305,11140999,113485,0,1761962991,13870.352234259997,36.1217859899989,53041.0004352 2025-11-01,02:09:54.000,305,11141039,113285,0,1761962993,13870.365706880002,36.11473685999954,53041.04235792001 2025-11-01,02:09:54.000,305,11140992,113405,0,1761962993,13870.365706880002,36.09358947000146,53041.021396560005 2025-11-01,02:09:55.000,305,11141027,113325,0,1761962994,13870.365706880002,36.0865403400021,53041.070306400004 2025-11-01,02:09:56.000,305,11140999,113565,0,1761962995,13870.365706880002,36.058343820004666,53041.04235792001 2025-11-01,02:09:57.000,305,11140945,113085,0,1761962996,13870.358970569992,36.072442080003384,53041.070306400004 2025-11-01,02:09:58.000,305,11140968,113725,0,1761962997,13870.399388429993,36.03719642999931,53041.070306400004 2025-11-01,02:09:59.000,305,11141006,113445,0,1761962998,13870.392652119997,36.07949121000274,53041.11222912001 2025-11-01,02:10:00.000,305,11141014,113365,0,1761962999,13870.392652119997,36.072442080003384,53041.140177600006 2025-11-01,02:10:01.000,305,11140985,113365,0,1761963000,13870.406124740002,36.058343820004666,53041.04934504 2025-11-01,02:10:02.000,305,11140992,113085,0,1761963001,13870.419597359993,36.072442080003384,53041.06331928001 2025-11-01,02:10:04.000,305,11141011,113605,0,1761963003,13870.419597359993,36.05129468999803,53041.04235792001 2025-11-01,02:10:04.000,305,11141005,113405,0,1761963003,13870.372443189997,36.072442080003384,53041.08428064001 2025-11-01,02:10:05.000,305,11140975,113005,0,1761963004,13870.372443189997,36.07949121000274,53041.09825488 2025-11-01,02:10:06.000,305,11140949,113405,0,1761963005,13870.338761639992,36.065392950004025,53041.105242 2025-11-01,02:10:07.000,305,11141010,113285,0,1761963006,13870.332025329997,36.03014729999995,53041.09825488 2025-11-01,02:10:08.000,305,11140999,113325,0,1761963007,13870.345497950002,36.0865403400021,53041.13319048001 2025-11-01,02:10:09.000,305,11141017,113485,0,1761963008,13870.358970569992,36.0865403400021,53041.11222912001 2025-11-01,02:10:10.000,305,11141014,113245,0,1761963009,13870.325289020002,36.0865403400021,53041.14716472 2025-11-01,02:10:11.000,305,11141016,113325,0,1761963010,13870.325289020002,36.04424555999867,53041.13319048001 2025-11-01,02:10:12.000,305,11141028,113485,0,1761963011,13870.332025329997,36.03719642999931,53041.140177600006 2025-11-01,02:10:14.000,305,11141015,113245,0,1761963013,13870.305080090002,36.04424555999867,53041.105242 2025-11-01,02:10:14.000,305,11141016,113325,0,1761963013,13870.305080090002,36.03719642999931,53041.16113896001 2025-11-01,02:10:15.000,305,11140992,113405,0,1761963014,13870.325289020002,36.04424555999867,53041.16113896001 2025-11-01,02:10:16.000,305,11141023,113285,0,1761963015,13870.318552709992,36.04424555999867,53041.16812608 2025-11-01,02:10:17.000,305,11141003,113325,0,1761963016,13870.311816399997,36.05129468999803,53041.140177600006 2025-11-01,02:10:18.000,305,11140987,113405,0,1761963017,13870.352234259997,36.04424555999867,53041.18210032001 2025-11-01,02:10:19.000,305,11140999,113405,0,1761963018,13870.365706880002,36.065392950004025,53041.16113896001 2025-11-01,02:10:20.000,305,11140934,113525,0,1761963019,13870.392652119997,36.07949121000274,53041.18210032001 2025-11-01,02:10:21.000,305,11141038,113525,0,1761963020,13870.352234259997,36.10768773000018,53041.140177600006 2025-11-01,02:10:22.000,305,11141057,113445,0,1761963021,13870.365706880002,36.10768773000018,53041.1751132 2025-11-01,02:10:24.000,305,11141014,113365,0,1761963023,13870.385915810002,36.14998251000361,53041.1751132 2025-11-01,02:10:24.000,305,11141053,113445,0,1761963023,13870.379179499992,36.15703164000297,53041.140177600006 2025-11-01,02:10:25.000,305,11140952,113285,0,1761963024,13870.325289020002,36.10768773000018,53041.16812608 2025-11-01,02:10:26.000,305,11141012,113445,0,1761963025,13870.325289020002,36.14293338000425,53041.18210032001 2025-11-01,02:10:27.000,305,11141008,113565,0,1761963026,13870.338761639992,36.16408077000233,53041.14716472 2025-11-01,02:10:28.000,305,11141029,113485,0,1761963027,13870.379179499992,36.17112990000169,53041.15415184 2025-11-01,02:10:29.000,305,11141029,113405,0,1761963028,13870.338761639992,36.185228160000406,53041.189087440005 2025-11-01,02:10:30.000,305,11140977,113445,0,1761963029,13870.338761639992,36.15703164000297,53041.189087440005 2025-11-01,02:10:31.000,305,11140982,113325,0,1761963030,13870.365706880002,36.17112990000169,53041.19607456 2025-11-01,02:10:32.000,305,11141012,113485,0,1761963031,13870.392652119997,36.15703164000297,53041.19607456 2025-11-01,02:10:34.000,305,11140967,113285,0,1761963033,13870.379179499992,36.14998251000361,53041.18210032001 2025-11-01,02:10:34.000,305,11140984,113485,0,1761963033,13870.372443189997,36.15703164000297,53041.19607456 2025-11-01,02:10:35.000,305,11141004,113605,0,1761963034,13870.372443189997,36.17817903000105,53041.22402304 2025-11-01,02:10:36.000,305,11141013,113285,0,1761963035,13870.358970569992,36.14293338000425,53041.22402304 2025-11-01,02:10:37.000,305,11141059,113565,0,1761963036,13870.372443189997,36.14998251000361,53041.20306168 2025-11-01,02:10:38.000,305,11141001,113525,0,1761963037,13870.352234259997,36.15703164000297,53041.2449844 2025-11-01,02:10:39.000,305,11140956,113245,0,1761963038,13870.332025329997,36.13588425000489,53041.26594576 2025-11-01,02:10:40.000,305,11141019,113445,0,1761963039,13870.358970569992,36.09358947000146,53041.23101016001 2025-11-01,02:10:41.000,305,11140997,113125,0,1761963040,13870.298343779992,36.11473685999954,53041.27293288 2025-11-01,02:10:42.000,305,11140981,113285,0,1761963041,13870.365706880002,36.0865403400021,53041.2449844 2025-11-01,02:10:44.000,305,11140999,113525,0,1761963043,13870.352234259997,36.1217859899989,53041.27992000001 2025-11-01,02:10:44.000,305,11140985,113365,0,1761963043,13870.372443189997,36.11473685999954,53041.22402304 2025-11-01,02:10:45.000,305,11141020,113445,0,1761963044,13870.379179499992,36.14998251000361,53041.27992000001 2025-11-01,02:10:46.000,305,11140965,113445,0,1761963045,13870.399388429993,36.10768773000018,53041.26594576 2025-11-01,02:10:47.000,305,11140968,113445,0,1761963046,13870.453278909998,36.1217859899989,53041.25197152001 2025-11-01,02:10:48.000,305,11141036,113405,0,1761963047,13870.439806289993,36.14998251000361,53041.237997280004 2025-11-01,02:10:49.000,305,11140975,113405,0,1761963048,13870.426333670002,36.10768773000018,53041.30088136001 2025-11-01,02:10:50.000,305,11141021,113485,0,1761963049,13870.486960460003,36.12883511999826,53041.27992000001 2025-11-01,02:10:51.000,305,11140998,113245,0,1761963050,13870.466751530003,36.12883511999826,53041.27992000001 2025-11-01,02:10:52.000,305,11140980,113365,0,1761963051,13870.493696769998,36.16408077000233,53041.286907120004 2025-11-01,02:10:54.000,305,11141015,113245,0,1761963053,13870.446542600002,36.14293338000425,53041.307868480006 2025-11-01,02:10:54.000,305,11140990,113445,0,1761963053,13870.446542600002,36.10768773000018,53041.33581696 2025-11-01,02:10:55.000,305,11141017,113285,0,1761963054,13870.453278909998,36.10768773000018,53041.33581696 2025-11-01,02:10:56.000,305,11140995,113285,0,1761963055,13870.453278909998,36.14293338000425,53041.307868480006 2025-11-01,02:10:57.000,305,11140982,113525,0,1761963056,13870.460015219993,36.10063860000082,53041.29389424 2025-11-01,02:10:58.000,305,11141003,113685,0,1761963057,13870.460015219993,36.09358947000146,53041.32882984001 2025-11-01,02:10:59.000,305,11141046,113365,0,1761963058,13870.446542600002,36.11473685999954,53041.33581696 2025-11-01,02:11:00.000,305,11141027,113605,0,1761963059,13870.426333670002,36.072442080003384,53041.37075256 2025-11-01,02:11:01.000,305,11140975,113605,0,1761963060,13870.392652119997,36.072442080003384,53041.39870104001 2025-11-01,02:11:02.000,305,11141012,113405,0,1761963061,13870.358970569992,36.072442080003384,53041.39870104001 2025-11-01,02:11:04.000,305,11140960,113405,0,1761963063,13870.318552709992,36.05129468999803,53041.44062376 2025-11-01,02:11:04.000,305,11141026,113445,0,1761963063,13870.305080090002,36.03014729999995,53041.405688160005 2025-11-01,02:11:05.000,305,11141016,113325,0,1761963064,13870.244453300002,36.00195078000252,53041.39870104001 2025-11-01,02:11:06.000,305,11140980,113085,0,1761963065,13870.177090199992,35.98080339000444,53041.44062376 2025-11-01,02:11:07.000,305,11141066,113645,0,1761963066,13870.170353889996,35.966705129998445,53041.405688160005 2025-11-01,02:11:08.000,305,11141009,113365,0,1761963067,13870.136672339991,35.94555774000037,53041.41966240001 2025-11-01,02:11:09.000,305,11140976,113765,0,1761963068,13870.06257293,35.92441035000229,53041.44761088001 2025-11-01,02:11:10.000,305,11140960,113485,0,1761963069,13870.035627689991,35.90326296000421,53041.454598000004 2025-11-01,02:11:11.000,305,11141034,113525,0,1761963070,13869.995209829991,35.86096818000078,53041.41966240001 2025-11-01,02:11:12.000,305,11141044,113205,0,1761963071,13869.96152828,35.832771660003345,53041.44761088001 2025-11-01,02:11:14.000,305,11140947,113685,0,1761963073,13869.92111042,35.80457513999863,53041.48254648 2025-11-01,02:11:14.000,305,11141013,113245,0,1761963073,13869.87395624999,35.790476879999915,53041.48254648 2025-11-01,02:11:15.000,305,11141007,113405,0,1761963074,13869.8402747,35.72703470999841,53041.454598000004 2025-11-01,02:11:16.000,305,11141026,113445,0,1761963075,13869.8402747,35.71293644999969,53041.46158512 2025-11-01,02:11:17.000,305,11141000,113765,0,1761963076,13869.79985684,35.69178906000161,53041.426649520006 2025-11-01,02:11:18.000,305,11140993,113085,0,1761963077,13869.77291159999,35.663592540004174,53041.4895336 2025-11-01,02:11:19.000,305,11141020,113205,0,1761963078,13869.786384219995,35.64949427999818,53041.46158512 2025-11-01,02:11:20.000,305,11141028,113205,0,1761963079,13869.71902112,35.656543410004815,53041.44761088001 2025-11-01,02:11:21.000,305,11141054,113405,0,1761963080,13869.725757429995,35.64244514999882,53041.405688160005 2025-11-01,02:11:22.000,305,11141053,113405,0,1761963081,13869.71228480999,35.64949427999818,53041.454598000004 2025-11-01,02:11:24.000,305,11141072,113085,0,1761963083,13869.71228480999,35.607199500002025,53041.51049496 2025-11-01,02:11:24.000,305,11141038,113245,0,1761963083,13869.71228480999,35.607199500002025,53041.454598000004 2025-11-01,02:11:25.000,305,11140971,113365,0,1761963084,13869.69881219,35.607199500002025,53041.44062376 2025-11-01,02:11:26.000,305,11140978,113285,0,1761963085,13869.725757429995,35.607199500002025,53041.454598000004 2025-11-01,02:11:27.000,305,11141025,113325,0,1761963086,13869.725757429995,35.6283468900001,53041.44761088001 2025-11-01,02:11:28.000,305,11141070,113525,0,1761963087,13869.77291159999,35.67064167000353,53041.44761088001 2025-11-01,02:11:29.000,305,11140980,113205,0,1761963088,13869.786384219995,35.64244514999882,53041.44761088001 2025-11-01,02:11:30.000,305,11140966,113525,0,1761963089,13869.745966359995,35.6283468900001,53041.46158512 2025-11-01,02:11:31.000,305,11141025,113205,0,1761963090,13869.75270266999,35.663592540004174,53041.48254648 2025-11-01,02:11:32.000,305,11140984,113445,0,1761963091,13869.766175289995,35.64244514999882,53041.48254648 2025-11-01,02:11:34.000,305,11141049,113205,0,1761963093,13869.75943898,35.663592540004174,53041.524469200005 2025-11-01,02:11:34.000,305,11141034,113405,0,1761963093,13869.75270266999,35.64949427999818,53041.53844344 2025-11-01,02:11:35.000,305,11141042,113485,0,1761963094,13869.79985684,35.64949427999818,53041.49652072001 2025-11-01,02:11:36.000,305,11141024,113365,0,1761963095,13869.79985684,35.614248630001384,53041.46158512 2025-11-01,02:11:37.000,305,11141014,113285,0,1761963096,13869.75943898,35.67064167000353,53041.46857224001 2025-11-01,02:11:38.000,305,11141036,113605,0,1761963097,13869.73923005,35.67769080000289,53041.475559360006 2025-11-01,02:11:39.000,305,11141056,113765,0,1761963098,13869.75270266999,35.656543410004815,53041.53145632 2025-11-01,02:11:40.000,305,11141063,113405,0,1761963099,13869.75943898,35.6283468900001,53041.49652072001 2025-11-01,02:11:41.000,305,11140997,113605,0,1761963100,13869.73249373999,35.607199500002025,53041.51049496 2025-11-01,02:11:42.000,305,11141008,113325,0,1761963101,13869.766175289995,35.6283468900001,53041.56639192001 2025-11-01,02:11:44.000,305,11140957,113405,0,1761963103,13869.725757429995,35.58605211000395,53041.594340400006 2025-11-01,02:11:44.000,305,11141046,113565,0,1761963103,13869.71228480999,35.57900298000459,53041.524469200005 2025-11-01,02:11:45.000,305,11141005,113445,0,1761963104,13869.725757429995,35.54375733000052,53041.524469200005 2025-11-01,02:11:46.000,305,11140978,113245,0,1761963105,13869.705548499995,35.5296590700018,53041.54543056001 2025-11-01,02:11:47.000,305,11140966,113485,0,1761963106,13869.69207587999,35.52260994000244,53041.594340400006 2025-11-01,02:11:48.000,305,11141010,113125,0,1761963107,13869.665130639994,35.48031515999901,53041.54543056001 2025-11-01,02:11:49.000,305,11140963,113485,0,1761963108,13869.69207587999,35.45211864000157,53041.55241768 2025-11-01,02:11:50.000,305,11141085,113085,0,1761963109,13869.665130639994,35.40277472999878,53041.55241768 2025-11-01,02:11:51.000,305,11141055,113565,0,1761963110,13869.63144908999,35.39572559999942,53041.54543056001 2025-11-01,02:11:52.000,305,11141009,113485,0,1761963111,13869.6381854,35.40982385999814,53041.524469200005 2025-11-01,02:11:54.000,305,11141003,113365,0,1761963113,13869.6381854,35.34638169000391,53041.524469200005 2025-11-01,02:11:54.000,305,11141014,113285,0,1761963113,13869.577558609999,35.325234299998556,53041.573379040005 2025-11-01,02:11:55.000,305,11141016,113085,0,1761963114,13869.584294919994,35.325234299998556,53041.58735328001 2025-11-01,02:11:56.000,305,11141000,113405,0,1761963115,13869.59103122999,35.31113603999984,53041.573379040005 2025-11-01,02:11:57.000,305,11141037,113165,0,1761963116,13869.577558609999,35.26884126000368,53041.53145632 2025-11-01,02:11:58.000,305,11141040,113485,0,1761963117,13869.516931819999,35.30408691000048,53041.56639192001 2025-11-01,02:11:59.000,305,11141022,113485,0,1761963118,13869.523668129994,35.24064473999897,53041.55241768 2025-11-01,02:12:00.000,305,11141055,113605,0,1761963119,13869.543877059994,35.25474299999769,53041.54543056001 2025-11-01,02:12:01.000,305,11141014,113405,0,1761963120,13869.516931819999,35.261792130004324,53041.55241768 2025-11-01,02:12:02.000,305,11141054,113405,0,1761963121,13869.503459199994,35.25474299999769,53041.51049496 2025-11-01,02:12:04.000,305,11141025,113765,0,1761963123,13869.463041339994,35.261792130004324,53041.54543056001 2025-11-01,02:12:04.000,305,11141044,113165,0,1761963123,13869.510195509989,35.2829395200024,53041.524469200005 2025-11-01,02:12:05.000,305,11141046,113445,0,1761963124,13869.516931819999,35.30408691000048,53041.48254648 2025-11-01,02:12:06.000,305,11141002,113525,0,1761963125,13869.483250269994,35.31113603999984,53041.51748208001 2025-11-01,02:12:07.000,305,11140984,113325,0,1761963126,13869.469777649989,35.30408691000048,53041.48254648 2025-11-01,02:12:08.000,305,11141084,113405,0,1761963127,13869.530404439989,35.33933256000455,53041.56639192001 2025-11-01,02:12:09.000,305,11141012,113365,0,1761963128,13869.510195509989,35.36047995000263,53041.53145632 2025-11-01,02:12:10.000,305,11141012,113405,0,1761963129,13869.537140749999,35.36752908000199,53041.55241768 2025-11-01,02:12:11.000,305,11141084,113325,0,1761963130,13869.577558609999,35.39572559999942,53041.53145632 2025-11-01,02:12:12.000,305,11141037,113365,0,1761963131,13869.59103122999,35.39572559999942,53041.5594048 2025-11-01,02:12:14.000,305,11141018,113445,0,1761963133,13869.624712779994,35.430971250003495,53041.5594048 2025-11-01,02:12:14.000,305,11141084,113365,0,1761963133,13869.644921709994,35.48031515999901,53041.55241768 2025-11-01,02:12:15.000,305,11141006,113405,0,1761963134,13869.67860326,35.52260994000244,53041.51748208001 2025-11-01,02:12:16.000,305,11141033,113405,0,1761963135,13869.71902112,35.550806459999876,53041.56639192001 2025-11-01,02:12:17.000,305,11141060,113085,0,1761963136,13869.67860326,35.53670820000116,53041.54543056001 2025-11-01,02:12:18.000,305,11141045,113445,0,1761963137,13869.725757429995,35.52260994000244,53041.524469200005 2025-11-01,02:12:19.000,305,11141064,113445,0,1761963138,13869.745966359995,35.564904719998594,53041.5594048 2025-11-01,02:12:20.000,305,11140995,113365,0,1761963139,13869.705548499995,35.54375733000052,53041.58036616 2025-11-01,02:12:21.000,305,11140981,113365,0,1761963140,13869.745966359995,35.564904719998594,53041.53145632 2025-11-01,02:12:22.000,305,11141040,113405,0,1761963141,13869.73923005,35.62129776000074,53041.58036616 2025-11-01,02:12:24.000,305,11141039,113685,0,1761963143,13869.75943898,35.63539601999946,53041.58735328001 2025-11-01,02:12:24.000,305,11141055,113365,0,1761963143,13869.75943898,35.71293644999969,53041.63626312001 2025-11-01,02:12:25.000,305,11140975,113245,0,1761963144,13869.806593149995,35.68473993000225,53041.65722448 2025-11-01,02:12:26.000,305,11141040,113365,0,1761963145,13869.81332945999,35.71998557999905,53041.65023736 2025-11-01,02:12:27.000,305,11140969,113525,0,1761963146,13869.79312052999,35.71293644999969,53041.643250240006 2025-11-01,02:12:28.000,305,11141060,113445,0,1761963147,13869.847011009995,35.790476879999915,53041.70613432 2025-11-01,02:12:29.000,305,11141031,113165,0,1761963148,13869.81332945999,35.783427750000556,53041.741069920005 2025-11-01,02:12:30.000,305,11141018,113245,0,1761963149,13869.847011009995,35.81162426999799,53041.74805704 2025-11-01,02:12:31.000,305,11141070,113605,0,1761963150,13869.86048363,35.839820790002705,53041.7690184 2025-11-01,02:12:32.000,305,11140974,113285,0,1761963151,13869.83353838999,35.86096818000078,53041.75504416001 2025-11-01,02:12:34.000,305,11141029,113285,0,1761963153,13869.867219939995,35.8750664399995,53041.789979760004 2025-11-01,02:12:34.000,305,11141027,113365,0,1761963153,13869.87395624999,35.86096818000078,53041.81792824 2025-11-01,02:12:35.000,305,11140986,113245,0,1761963154,13869.847011009995,35.8750664399995,53041.810941120006 2025-11-01,02:12:36.000,305,11141043,113605,0,1761963155,13869.89416517999,35.86096818000078,53041.84587672 2025-11-01,02:12:37.000,305,11141023,113365,0,1761963156,13869.90090149,35.88211556999886,53041.8738252 2025-11-01,02:12:38.000,305,11141056,113165,0,1761963157,13869.927846729996,35.832771660003345,53041.810941120006 2025-11-01,02:12:39.000,305,11141039,113485,0,1761963158,13869.968264589996,35.825722530003986,53041.8738252 2025-11-01,02:12:40.000,305,11141005,113565,0,1761963159,13869.995209829991,35.75523123000312,53041.88779944 2025-11-01,02:12:41.000,305,11141035,113365,0,1761963160,13869.98173721,35.76932949000184,53041.908760800005 2025-11-01,02:12:42.000,305,11140985,113485,0,1761963161,13869.988473519996,35.76228036000248,53041.957670640004 2025-11-01,02:12:44.000,305,11140979,113605,0,1761963163,13870.00194614,35.71998557999905,53041.96465776 2025-11-01,02:12:44.000,305,11141027,113325,0,1761963163,13870.02215507,35.67769080000289,53042.04850320001 2025-11-01,02:12:45.000,305,11141043,113405,0,1761963164,13870.06257293,35.64244514999882,53041.96465776 2025-11-01,02:12:46.000,305,11141066,113045,0,1761963165,13870.049100309996,35.64244514999882,53042.00658048 2025-11-01,02:12:47.000,305,11141050,113485,0,1761963166,13870.082781860001,35.64949427999818,53042.04850320001 2025-11-01,02:12:48.000,305,11141021,113445,0,1761963167,13870.042364,35.607199500002025,53042.05549032 2025-11-01,02:12:49.000,305,11141019,113365,0,1761963168,13870.028891379996,35.57900298000459,53042.09042592001 2025-11-01,02:12:50.000,305,11141060,113645,0,1761963169,13870.102990790001,35.600150370002666,53042.11837440001 2025-11-01,02:12:51.000,305,11141011,113245,0,1761963170,13870.042364,35.59310124000331,53042.13234864 2025-11-01,02:12:52.000,305,11141021,113405,0,1761963171,13870.049100309996,35.564904719998594,53042.125361520004 2025-11-01,02:12:54.000,305,11141014,113605,0,1761963173,13870.035627689991,35.557855589999235,53042.15331 2025-11-01,02:12:54.000,305,11141018,113365,0,1761963173,13870.082781860001,35.54375733000052,53042.146322880006 2025-11-01,02:12:55.000,305,11141032,113405,0,1761963174,13870.076045549991,35.54375733000052,53042.15331 2025-11-01,02:12:56.000,305,11141036,113405,0,1761963175,13870.076045549991,35.5296590700018,53042.18125848 2025-11-01,02:12:57.000,305,11141050,113405,0,1761963176,13870.096254479991,35.550806459999876,53042.2231812 2025-11-01,02:12:58.000,305,11141008,113525,0,1761963177,13870.102990790001,35.557855589999235,53042.18824560001 2025-11-01,02:12:59.000,305,11141077,113765,0,1761963178,13870.109727099996,35.54375733000052,53042.16029712 2025-11-01,02:13:00.000,305,11141060,113205,0,1761963179,13870.089518169996,35.550806459999876,53042.244142560005 2025-11-01,02:13:01.000,305,11140986,113445,0,1761963180,13870.123199720001,35.57195384999795,53042.2231812 2025-11-01,02:13:02.000,305,11141059,113445,0,1761963181,13870.123199720001,35.564904719998594,53042.18125848 2025-11-01,02:13:04.000,305,11141011,113445,0,1761963183,13870.069309239996,35.54375733000052,53042.25811680001 2025-11-01,02:13:04.000,305,11141061,113205,0,1761963183,13870.089518169996,35.57900298000459,53042.23016832 2025-11-01,02:13:05.000,305,11141040,113125,0,1761963184,13870.055836619991,35.607199500002025,53042.25811680001 2025-11-01,02:13:06.000,305,11140964,113605,0,1761963185,13870.02215507,35.62129776000074,53042.314013760006 2025-11-01,02:13:07.000,305,11141029,113485,0,1761963186,13869.948055659996,35.607199500002025,53042.27907816 2025-11-01,02:13:08.000,305,11140998,113325,0,1761963187,13869.90090149,35.62129776000074,53042.32100088 2025-11-01,02:13:09.000,305,11141050,113605,0,1761963188,13869.85374731999,35.59310124000331,53042.32100088 2025-11-01,02:13:10.000,305,11140975,113725,0,1761963189,13869.826802079995,35.6283468900001,53042.34894936 2025-11-01,02:13:11.000,305,11141054,113525,0,1761963190,13869.766175289995,35.6283468900001,53042.33497512001 2025-11-01,02:13:12.000,305,11140997,113605,0,1761963191,13869.69207587999,35.67064167000353,53042.34196224 2025-11-01,02:13:14.000,305,11141075,113365,0,1761963193,13869.685339569995,35.656543410004815,53042.37689784 2025-11-01,02:13:14.000,305,11141029,113125,0,1761963193,13869.65839433,35.663592540004174,53042.33497512001 2025-11-01,02:13:15.000,305,11141006,113165,0,1761963194,13869.584294919994,35.6283468900001,53042.362923600005 2025-11-01,02:13:16.000,305,11141057,113565,0,1761963195,13869.557349679999,35.663592540004174,53042.362923600005 2025-11-01,02:13:17.000,305,11140943,113405,0,1761963196,13869.516931819999,35.64949427999818,53042.33497512001 2025-11-01,02:13:18.000,305,11140992,113525,0,1761963197,13869.449568719989,35.656543410004815,53042.34894936 2025-11-01,02:13:19.000,305,11141031,113485,0,1761963198,13869.436096099998,35.614248630001384,53042.30003952 2025-11-01,02:13:20.000,305,11141019,113605,0,1761963199,13869.361996689993,35.58605211000395,53042.32100088 2025-11-01,02:13:21.000,305,11141034,113125,0,1761963200,13869.361996689993,35.59310124000331,53042.34894936 2025-11-01,02:13:22.000,305,11140988,113445,0,1761963201,13869.301369899993,35.600150370002666,53042.314013760006 2025-11-01,02:13:24.000,305,11140994,113605,0,1761963203,13869.287897279988,35.564904719998594,53042.30003952 2025-11-01,02:13:24.000,305,11141065,113445,0,1761963203,13869.314842519998,35.58605211000395,53042.327988 2025-11-01,02:13:25.000,305,11140994,113405,0,1761963204,13869.287897279988,35.57195384999795,53042.30702664001 2025-11-01,02:13:26.000,305,11141008,113245,0,1761963205,13869.294633589998,35.550806459999876,53042.27209104 2025-11-01,02:13:27.000,305,11140970,113445,0,1761963206,13869.341787759993,35.550806459999876,53042.293052400004 2025-11-01,02:13:28.000,305,11141056,113405,0,1761963207,13869.321578829993,35.59310124000331,53042.293052400004 2025-11-01,02:13:29.000,305,11141087,113445,0,1761963208,13869.301369899993,35.57195384999795,53042.32100088 2025-11-01,02:13:30.000,305,11140997,113325,0,1761963209,13869.240743109993,35.564904719998594,53042.25811680001 2025-11-01,02:13:31.000,305,11141028,113525,0,1761963210,13869.240743109993,35.564904719998594,53042.27209104 2025-11-01,02:13:32.000,305,11140992,113285,0,1761963211,13869.213797869998,35.57900298000459,53042.25811680001 2025-11-01,02:13:34.000,305,11141003,113485,0,1761963213,13869.200325249993,35.58605211000395,53042.27209104 2025-11-01,02:13:34.000,305,11141030,113085,0,1761963213,13869.220534179993,35.550806459999876,53042.25811680001 2025-11-01,02:13:35.000,305,11141051,113365,0,1761963214,13869.180116319993,35.59310124000331,53042.20920696 2025-11-01,02:13:36.000,305,11141047,113525,0,1761963215,13869.180116319993,35.57195384999795,53042.21619408001 2025-11-01,02:13:37.000,305,11140978,113605,0,1761963216,13869.173380009997,35.57900298000459,53042.23715544001 2025-11-01,02:13:38.000,305,11141039,113485,0,1761963217,13869.186852630002,35.550806459999876,53042.195232720005 2025-11-01,02:13:39.000,305,11140995,113125,0,1761963218,13869.193588939997,35.53670820000116,53042.27907816 2025-11-01,02:13:40.000,305,11141052,113525,0,1761963219,13869.180116319993,35.50851168000372,53042.25811680001 2025-11-01,02:13:41.000,305,11140954,113645,0,1761963220,13869.200325249993,35.51556081000308,53042.25112968 2025-11-01,02:13:42.000,305,11141090,113165,0,1761963221,13869.200325249993,35.49441341999773,53042.25811680001 2025-11-01,02:13:44.000,305,11141053,113605,0,1761963223,13869.213797869998,35.41687299000478,53042.25811680001 2025-11-01,02:13:44.000,305,11141038,113405,0,1761963223,13869.220534179993,35.45916777000093,53042.244142560005 2025-11-01,02:13:45.000,305,11141001,113365,0,1761963224,13869.274424659998,35.430971250003495,53042.23715544001 2025-11-01,02:13:46.000,305,11140977,113445,0,1761963225,13869.328315139988,35.36047995000263,53042.27209104 2025-11-01,02:13:47.000,305,11140988,113565,0,1761963226,13869.328315139988,35.374578210001346,53042.27209104 2025-11-01,02:13:48.000,305,11141060,113605,0,1761963227,13869.341787759993,35.438020380002854,53042.27209104 2025-11-01,02:13:49.000,305,11141030,113285,0,1761963228,13869.348524069988,35.388676470000064,53042.25811680001 2025-11-01,02:13:50.000,305,11140986,113485,0,1761963229,13869.375469309998,35.423922120004136,53042.30003952 2025-11-01,02:13:51.000,305,11140965,113405,0,1761963230,13869.335051449998,35.41687299000478,53042.25112968 2025-11-01,02:13:52.000,305,11141013,113485,0,1761963231,13869.382205619993,35.41687299000478,53042.25811680001 2025-11-01,02:13:54.000,305,11140953,113325,0,1761963233,13869.361996689993,35.44506951000221,53042.2231812 2025-11-01,02:13:54.000,305,11140992,112605,0,1761963233,13869.361996689993,35.45916777000093,53042.30003952 2025-11-01,02:13:55.000,305,11140961,113285,0,1761963234,13869.328315139988,35.48031515999901,53042.26510392001 2025-11-01,02:13:56.000,305,11141030,113445,0,1761963235,13869.382205619993,35.52260994000244,53042.30702664001 2025-11-01,02:13:57.000,305,11141052,113525,0,1761963236,13869.375469309998,35.50851168000372,53042.327988 2025-11-01,02:13:58.000,305,11140987,113445,0,1761963237,13869.355260379998,35.48736428999837,53042.30702664001 2025-11-01,02:13:59.000,305,11141029,113205,0,1761963238,13869.409150859989,35.51556081000308,53042.34196224 2025-11-01,02:14:00.000,305,11141065,113445,0,1761963239,13869.395678239998,35.52260994000244,53042.244142560005 2025-11-01,02:14:01.000,305,11140979,113405,0,1761963240,13869.388941929989,35.5296590700018,53042.28606528001 2025-11-01,02:14:02.000,305,11141083,113325,0,1761963241,13869.382205619993,35.50851168000372,53042.30003952 2025-11-01,02:14:04.000,305,11140950,113445,0,1761963243,13869.388941929989,35.50146255000436,53042.30702664001 2025-11-01,02:14:04.000,305,11141023,113565,0,1761963243,13869.348524069988,35.48031515999901,53042.38388496001 2025-11-01,02:14:05.000,305,11140996,113365,0,1761963244,13869.382205619993,35.48736428999837,53042.362923600005 2025-11-01,02:14:06.000,305,11141002,113165,0,1761963245,13869.348524069988,35.40982385999814,53042.30702664001 2025-11-01,02:14:07.000,305,11141023,113525,0,1761963246,13869.341787759993,35.438020380002854,53042.32100088 2025-11-01,02:14:08.000,305,11141015,113525,0,1761963247,13869.294633589998,35.41687299000478,53042.33497512001 2025-11-01,02:14:09.000,305,11141007,113405,0,1761963248,13869.287897279988,35.36752908000199,53042.38388496001 2025-11-01,02:14:10.000,305,11141007,113525,0,1761963249,13869.220534179993,35.35343082000327,53042.34196224 2025-11-01,02:14:11.000,305,11141033,113245,0,1761963250,13869.200325249993,35.332283429997915,53042.362923600005 2025-11-01,02:14:12.000,305,11140984,113245,0,1761963251,13869.213797869998,35.31113603999984,53042.34196224 2025-11-01,02:14:14.000,305,11140997,113645,0,1761963253,13869.173380009997,35.28998865000176,53042.314013760006 2025-11-01,02:14:14.000,305,11140972,113165,0,1761963253,13869.153171079997,35.325234299998556,53042.314013760006 2025-11-01,02:14:15.000,305,11141013,113245,0,1761963254,13869.119489529992,35.332283429997915,53042.30003952 2025-11-01,02:14:16.000,305,11141053,113445,0,1761963255,13869.079071669992,35.33933256000455,53042.28606528001 2025-11-01,02:14:17.000,305,11141006,113445,0,1761963256,13869.038653809992,35.26884126000368,53042.293052400004 2025-11-01,02:14:18.000,305,11140989,113125,0,1761963257,13869.045390120002,35.261792130004324,53042.30003952 2025-11-01,02:14:19.000,305,11141031,113885,0,1761963258,13869.031917499997,35.26884126000368,53042.293052400004 2025-11-01,02:14:20.000,305,11141039,113485,0,1761963259,13868.978027019992,35.24064473999897,53042.27209104 2025-11-01,02:14:21.000,305,11141042,113245,0,1761963260,13869.011708569997,35.24064473999897,53042.27907816 2025-11-01,02:14:22.000,305,11140995,113405,0,1761963261,13869.011708569997,35.2829395200024,53042.25811680001 2025-11-01,02:14:24.000,305,11141075,113525,0,1761963263,13868.964554400001,35.26884126000368,53042.27907816 2025-11-01,02:14:24.000,305,11140969,113485,0,1761963263,13868.964554400001,35.2829395200024,53042.21619408001 2025-11-01,02:14:25.000,305,11141024,113365,0,1761963264,13868.984763330001,35.29703778000112,53042.244142560005 2025-11-01,02:14:26.000,305,11141071,113605,0,1761963265,13868.930872849996,35.30408691000048,53042.23715544001 2025-11-01,02:14:27.000,305,11140997,113485,0,1761963266,13868.910663919996,35.325234299998556,53042.25112968 2025-11-01,02:14:28.000,305,11141069,113285,0,1761963267,13868.897191299991,35.31113603999984,53042.27907816 2025-11-01,02:14:29.000,305,11140969,113045,0,1761963268,13868.917400229991,35.34638169000391,53042.26510392001 2025-11-01,02:14:30.000,305,11141021,113445,0,1761963269,13868.82309189,35.26884126000368,53042.18824560001 2025-11-01,02:14:31.000,305,11141029,113525,0,1761963270,13868.77593771999,35.36047995000263,53042.16728424001 2025-11-01,02:14:32.000,305,11140999,113365,0,1761963271,13868.75572878999,35.31113603999984,53042.195232720005 2025-11-01,02:14:34.000,305,11141023,113525,0,1761963273,13868.68162938,35.31113603999984,53042.13933576001 2025-11-01,02:14:34.000,305,11140936,113205,0,1761963273,13868.627738899995,35.40277472999878,53042.18824560001 2025-11-01,02:14:35.000,305,11141001,113725,0,1761963274,13868.63447520999,35.40277472999878,53042.17427136 2025-11-01,02:14:36.000,305,11141061,113525,0,1761963275,13868.61426627999,35.45916777000093,53042.18125848 2025-11-01,02:14:37.000,305,11140983,113365,0,1761963276,13868.567112109995,35.45211864000157,53042.20920696 2025-11-01,02:14:38.000,305,11141033,113445,0,1761963277,13868.506485319995,35.44506951000221,53042.20920696 2025-11-01,02:14:39.000,305,11140984,113405,0,1761963278,13868.49301269999,35.46621690000029,53042.13234864 2025-11-01,02:14:40.000,305,11140997,113365,0,1761963279,13868.43238590999,35.50146255000436,53042.13234864 2025-11-01,02:14:41.000,305,11141006,113485,0,1761963280,13868.39196804999,35.5296590700018,53042.11837440001 2025-11-01,02:14:42.000,305,11141042,113245,0,1761963281,13868.365022809994,35.557855589999235,53042.10440016 2025-11-01,02:14:44.000,305,11141070,113285,0,1761963283,13868.324604949994,35.564904719998594,53042.10440016 2025-11-01,02:14:44.000,305,11140999,113925,0,1761963283,13868.311132329989,35.607199500002025,53042.0834388 2025-11-01,02:14:45.000,305,11141059,113245,0,1761963284,13868.263978159994,35.614248630001384,53042.05549032 2025-11-01,02:14:46.000,305,11140991,113605,0,1761963285,13868.270714469989,35.67064167000353,53042.097413040006 2025-11-01,02:14:47.000,305,11140979,113205,0,1761963286,13868.243769229994,35.67064167000353,53042.0834388 2025-11-01,02:14:48.000,305,11140980,113405,0,1761963287,13868.290923399989,35.69178906000161,53042.11138728 2025-11-01,02:14:49.000,305,11140936,113165,0,1761963288,13868.304396019994,35.69883819000097,53042.09042592001 2025-11-01,02:14:50.000,305,11141015,113285,0,1761963289,13868.277450779999,35.69178906000161,53042.076451680005 2025-11-01,02:14:51.000,305,11140976,113445,0,1761963290,13868.297659709999,35.71998557999905,53042.06247744 2025-11-01,02:14:52.000,305,11140996,113245,0,1761963291,13868.35155018999,35.70588732000033,53042.00658048 2025-11-01,02:14:54.000,305,11141027,113285,0,1761963293,13868.358286499999,35.70588732000033,53042.00658048 2025-11-01,02:14:54.000,305,11141035,113605,0,1761963293,13868.37175911999,35.72703470999841,53042.0834388 2025-11-01,02:14:55.000,305,11141049,113325,0,1761963294,13868.405440669994,35.734083839997766,53042.06946456001 2025-11-01,02:14:56.000,305,11141046,113285,0,1761963295,13868.39870436,35.72703470999841,53041.97164488001 2025-11-01,02:14:57.000,305,11141027,113445,0,1761963296,13868.47280376999,35.72703470999841,53042.027541840005 2025-11-01,02:14:58.000,305,11141002,113445,0,1761963297,13868.47280376999,35.71998557999905,53042.04850320001 2025-11-01,02:14:59.000,305,11140947,113605,0,1761963298,13868.47280376999,35.68473993000225,53042.027541840005 2025-11-01,02:15:00.000,305,11141030,113245,0,1761963299,13868.49974901,35.72703470999841,53042.03452896 2025-11-01,02:15:01.000,305,11140982,113565,0,1761963300,13868.526694249995,35.7411329700044,53042.06247744 2025-11-01,02:15:02.000,305,11141025,113245,0,1761963301,13868.567112109995,35.7411329700044,53042.05549032 2025-11-01,02:15:04.000,305,11140955,113605,0,1761963303,13868.5603758,35.75523123000312,53042.076451680005 2025-11-01,02:15:04.000,305,11140980,113405,0,1761963303,13868.607529969995,35.790476879999915,53042.06247744 2025-11-01,02:15:05.000,305,11141020,113645,0,1761963304,13868.587321039995,35.776378620001196,53042.05549032 2025-11-01,02:15:06.000,305,11140985,113325,0,1761963305,13868.65468413999,35.734083839997766,53042.0834388 2025-11-01,02:15:07.000,305,11141058,113285,0,1761963306,13868.668156759995,35.76228036000248,53042.076451680005 2025-11-01,02:15:08.000,305,11141025,113605,0,1761963307,13868.708574619995,35.776378620001196,53042.06247744 2025-11-01,02:15:09.000,305,11140991,113445,0,1761963308,13868.73551985999,35.74818210000376,53042.076451680005 2025-11-01,02:15:10.000,305,11141027,113525,0,1761963309,13868.789410339996,35.783427750000556,53042.06247744 2025-11-01,02:15:11.000,305,11140989,113285,0,1761963310,13868.809619269996,35.734083839997766,53042.097413040006 2025-11-01,02:15:12.000,305,11140955,113045,0,1761963311,13868.856773439991,35.69178906000161,53042.076451680005 2025-11-01,02:15:14.000,305,11141048,113365,0,1761963313,13868.910663919996,35.734083839997766,53042.11138728 2025-11-01,02:15:14.000,305,11140982,113525,0,1761963313,13868.964554400001,35.776378620001196,53042.13234864 2025-11-01,02:15:15.000,305,11141067,113485,0,1761963314,13869.004972260002,35.7411329700044,53042.06946456001 2025-11-01,02:15:16.000,305,11140985,113725,0,1761963315,13869.031917499997,35.71998557999905,53042.05549032 2025-11-01,02:15:17.000,305,11140974,113405,0,1761963316,13869.099280599992,35.67769080000289,53042.076451680005 2025-11-01,02:15:18.000,305,11141014,113525,0,1761963317,13869.119489529992,35.656543410004815,53042.06247744 2025-11-01,02:15:19.000,305,11141008,113165,0,1761963318,13869.153171079997,35.67769080000289,53042.04151608 2025-11-01,02:15:20.000,305,11141009,113565,0,1761963319,13869.132962149997,35.58605211000395,53042.09042592001 2025-11-01,02:15:21.000,305,11140992,113285,0,1761963320,13869.106016910002,35.57900298000459,53042.076451680005 2025-11-01,02:15:22.000,305,11140966,113365,0,1761963321,13869.159907389992,35.58605211000395,53042.06946456001 2025-11-01,02:15:24.000,305,11141040,113365,0,1761963323,13869.112753219997,35.57900298000459,53042.05549032 2025-11-01,02:15:24.000,305,11140997,113405,0,1761963323,13869.139698459992,35.57900298000459,53042.076451680005 2025-11-01,02:15:25.000,305,11141069,113245,0,1761963324,13869.119489529992,35.550806459999876,53042.11138728 2025-11-01,02:15:26.000,305,11141024,113405,0,1761963325,13869.112753219997,35.50851168000372,53042.0834388 2025-11-01,02:15:27.000,305,11141027,113325,0,1761963326,13869.126225840002,35.50146255000436,53042.09042592001 2025-11-01,02:15:28.000,305,11141034,113325,0,1761963327,13869.092544289997,35.53670820000116,53042.146322880006 2025-11-01,02:15:29.000,305,11141010,113365,0,1761963328,13869.132962149997,35.53670820000116,53042.11138728 2025-11-01,02:15:30.000,305,11140989,113605,0,1761963329,13869.092544289997,35.50146255000436,53042.09042592001 2025-11-01,02:15:31.000,305,11140993,113485,0,1761963330,13869.045390120002,35.52260994000244,53042.0834388 2025-11-01,02:15:32.000,305,11141038,113445,0,1761963331,13869.031917499997,35.557855589999235,53042.04151608 2025-11-01,02:15:34.000,305,11141012,113205,0,1761963333,13869.025181190002,35.557855589999235,53042.04850320001 2025-11-01,02:15:35.000,305,11141023,113485,0,1761963334,13868.991499639997,35.57195384999795,53042.04151608 2025-11-01,02:15:36.000,305,11140995,113245,0,1761963335,13869.065599050002,35.564904719998594,53042.06946456001 2025-11-01,02:15:37.000,305,11141032,113085,0,1761963336,13869.004972260002,35.57195384999795,53042.00658048 2025-11-01,02:15:38.000,305,11141005,113325,0,1761963337,13869.092544289997,35.564904719998594,53042.03452896 2025-11-01,02:15:39.000,305,11141032,113405,0,1761963338,13869.065599050002,35.58605211000395,53041.978632000006 2025-11-01,02:15:40.000,305,11140970,113405,0,1761963339,13869.106016910002,35.57195384999795,53041.99260624 2025-11-01,02:15:41.000,305,11141006,113325,0,1761963340,13869.092544289997,35.600150370002666,53041.957670640004 2025-11-01,02:15:42.000,305,11141001,113205,0,1761963341,13869.153171079997,35.58605211000395,53041.95068352001 2025-11-01,02:15:43.000,305,11140958,113285,0,1761963342,13869.146434770002,35.57900298000459,53041.97164488001 2025-11-01,02:15:45.000,305,11140983,113285,0,1761963344,13869.159907389992,35.62129776000074,53041.9436964 2025-11-01,02:15:45.000,305,11141011,113205,0,1761963344,13869.132962149997,35.607199500002025,53041.929722160006 2025-11-01,02:15:46.000,305,11140979,113245,0,1761963345,13869.139698459992,35.6283468900001,53041.88081232001 2025-11-01,02:15:47.000,305,11141017,113285,0,1761963346,13869.180116319993,35.64949427999818,53041.859850960005 2025-11-01,02:15:48.000,305,11140948,113445,0,1761963347,13869.159907389992,35.6283468900001,53041.88081232001 2025-11-01,02:15:49.000,305,11141044,113325,0,1761963348,13869.173380009997,35.64949427999818,53041.88081232001 2025-11-01,02:15:50.000,305,11141002,113165,0,1761963349,13869.180116319993,35.62129776000074,53041.90177368001 2025-11-01,02:15:51.000,305,11141011,113125,0,1761963350,13869.159907389992,35.64244514999882,53041.86683808 2025-11-01,02:15:52.000,305,11141018,113445,0,1761963351,13869.193588939997,35.62129776000074,53041.8738252 2025-11-01,02:15:53.000,305,11141026,113325,0,1761963352,13869.166643700002,35.614248630001384,53041.85286384001 2025-11-01,02:15:55.000,305,11141005,113245,0,1761963354,13869.153171079997,35.58605211000395,53041.88081232001 2025-11-01,02:15:55.000,305,11140963,113445,0,1761963354,13869.153171079997,35.59310124000331,53041.859850960005 2025-11-01,02:15:56.000,305,11141048,113645,0,1761963355,13869.072335359997,35.600150370002666,53041.84587672 2025-11-01,02:15:57.000,305,11141010,112845,0,1761963356,13869.052126429997,35.54375733000052,53041.859850960005 2025-11-01,02:15:58.000,305,11141060,113285,0,1761963357,13869.065599050002,35.53670820000116,53041.7690184 2025-11-01,02:15:59.000,305,11141025,113525,0,1761963358,13869.052126429997,35.59310124000331,53041.789979760004 2025-11-01,02:16:00.000,305,11141002,113165,0,1761963359,13869.052126429997,35.54375733000052,53041.75504416001 2025-11-01,02:16:01.000,305,11141030,113365,0,1761963360,13869.025181190002,35.54375733000052,53041.71312144001 2025-11-01,02:16:02.000,305,11141077,113445,0,1761963361,13868.998235949992,35.550806459999876,53041.75504416001 2025-11-01,02:16:03.000,305,11141039,113285,0,1761963362,13869.025181190002,35.550806459999876,53041.74805704 2025-11-01,02:16:05.000,305,11140989,113365,0,1761963364,13869.011708569997,35.5296590700018,53041.762031280006 2025-11-01,02:16:05.000,305,11140994,113205,0,1761963364,13868.978027019992,35.52260994000244,53041.692160080005 2025-11-01,02:16:06.000,305,11140984,113205,0,1761963365,13869.018444879992,35.57195384999795,53041.72010856 2025-11-01,02:16:07.000,305,11140989,113405,0,1761963366,13868.971290709997,35.53670820000116,53041.692160080005 2025-11-01,02:16:08.000,305,11141005,113285,0,1761963367,13868.998235949992,35.54375733000052,53041.762031280006 2025-11-01,02:16:09.000,305,11140983,113325,0,1761963368,13869.004972260002,35.54375733000052,53041.75504416001 2025-11-01,02:16:10.000,305,11141013,113485,0,1761963369,13868.964554400001,35.57195384999795,53041.71312144001 2025-11-01,02:16:11.000,305,11140967,113445,0,1761963370,13868.998235949992,35.600150370002666,53041.741069920005 2025-11-01,02:16:12.000,305,11141106,113045,0,1761963371,13868.991499639997,35.62129776000074,53041.6991472 2025-11-01,02:16:13.000,305,11140992,113325,0,1761963372,13869.025181190002,35.600150370002666,53041.68517296001 2025-11-01,02:16:15.000,305,11140939,113325,0,1761963374,13869.025181190002,35.6283468900001,53041.68517296001 2025-11-01,02:16:15.000,305,11141008,113365,0,1761963374,13869.031917499997,35.607199500002025,53041.66421160001 2025-11-01,02:16:16.000,305,11140961,113085,0,1761963375,13869.052126429997,35.663592540004174,53041.60831464 2025-11-01,02:16:17.000,305,11141012,113245,0,1761963376,13869.038653809992,35.64244514999882,53041.68517296001 2025-11-01,02:16:18.000,305,11140951,113605,0,1761963377,13869.052126429997,35.63539601999946,53041.65722448 2025-11-01,02:16:19.000,305,11141039,113325,0,1761963378,13869.119489529992,35.67064167000353,53041.60132752 2025-11-01,02:16:20.000,305,11140976,113365,0,1761963379,13869.166643700002,35.69178906000161,53041.66421160001 2025-11-01,02:16:21.000,305,11140968,113485,0,1761963380,13869.180116319993,35.69178906000161,53041.629276 2025-11-01,02:16:22.000,305,11141031,113605,0,1761963381,13869.153171079997,35.69178906000161,53041.68517296001 2025-11-01,02:16:23.000,305,11140940,113605,0,1761963382,13869.139698459992,35.68473993000225,53041.643250240006 2025-11-01,02:16:25.000,305,11141023,113085,0,1761963384,13869.146434770002,35.68473993000225,53041.65023736 2025-11-01,02:16:25.000,305,11140977,113245,0,1761963384,13869.193588939997,35.64244514999882,53041.629276 2025-11-01,02:16:26.000,305,11141066,113005,0,1761963385,13869.166643700002,35.69883819000097,53041.643250240006 2025-11-01,02:16:27.000,305,11141079,113285,0,1761963386,13869.173380009997,35.64244514999882,53041.60831464 2025-11-01,02:16:28.000,305,11140979,113285,0,1761963387,13869.153171079997,35.62129776000074,53041.65722448 2025-11-01,02:16:29.000,305,11141037,113445,0,1761963388,13869.166643700002,35.607199500002025,53041.63626312001 2025-11-01,02:16:30.000,305,11140967,113365,0,1761963389,13869.173380009997,35.607199500002025,53041.643250240006 2025-11-01,02:16:31.000,305,11141006,113325,0,1761963390,13869.173380009997,35.58605211000395,53041.622288880004 2025-11-01,02:16:32.000,305,11141005,113285,0,1761963391,13869.146434770002,35.54375733000052,53041.65722448 2025-11-01,02:16:33.000,305,11140968,113205,0,1761963392,13869.153171079997,35.50146255000436,53041.622288880004 2025-11-01,02:16:35.000,305,11141007,113125,0,1761963394,13869.139698459992,35.50851168000372,53041.60132752 2025-11-01,02:16:35.000,305,11140938,113085,0,1761963394,13869.159907389992,35.430971250003495,53041.65722448 2025-11-01,02:16:36.000,305,11141025,113085,0,1761963395,13869.146434770002,35.46621690000029,53041.692160080005 2025-11-01,02:16:37.000,305,11141010,113565,0,1761963396,13869.153171079997,35.40982385999814,53041.629276 2025-11-01,02:16:38.000,305,11140956,113285,0,1761963397,13869.166643700002,35.40982385999814,53041.66421160001 2025-11-01,02:16:39.000,305,11140988,113325,0,1761963398,13869.139698459992,35.40982385999814,53041.63626312001 2025-11-01,02:16:40.000,305,11141008,113325,0,1761963399,13869.139698459992,35.374578210001346,53041.65023736 2025-11-01,02:16:41.000,305,11141013,113405,0,1761963400,13869.132962149997,35.35343082000327,53041.60831464 2025-11-01,02:16:42.000,305,11140973,113525,0,1761963401,13869.112753219997,35.332283429997915,53041.67818584 2025-11-01,02:16:43.000,305,11141021,113245,0,1761963402,13869.119489529992,35.29703778000112,53041.643250240006 2025-11-01,02:16:45.000,305,11140952,113525,0,1761963404,13869.085807980002,35.29703778000112,53041.61530176001 2025-11-01,02:16:45.000,305,11140960,113765,0,1761963404,13869.112753219997,35.27589039000304,53041.67818584 2025-11-01,02:16:46.000,305,11140991,113285,0,1761963405,13869.106016910002,35.27589039000304,53041.643250240006 2025-11-01,02:16:47.000,305,11141000,113365,0,1761963406,13869.072335359997,35.24064473999897,53041.65023736 2025-11-01,02:16:48.000,305,11141001,113405,0,1761963407,13869.045390120002,35.25474299999769,53041.60132752 2025-11-01,02:16:49.000,305,11140969,113245,0,1761963408,13869.031917499997,35.212448220001534,53041.629276 2025-11-01,02:16:50.000,305,11140973,113765,0,1761963409,13869.045390120002,35.24064473999897,53041.629276 2025-11-01,02:16:51.000,305,11141021,113565,0,1761963410,13869.004972260002,35.21949735000089,53041.622288880004 2025-11-01,02:16:52.000,305,11140974,113405,0,1761963411,13869.004972260002,35.23359560999961,53041.61530176001 2025-11-01,02:16:53.000,305,11141001,113605,0,1761963412,13868.964554400001,35.21949735000089,53041.594340400006 2025-11-01,02:16:55.000,305,11141046,113045,0,1761963414,13868.957818089992,35.23359560999961,53041.63626312001 2025-11-01,02:16:55.000,305,11141023,113405,0,1761963414,13868.984763330001,35.191300830003456,53041.629276 2025-11-01,02:16:56.000,305,11141014,113445,0,1761963415,13868.998235949992,35.21949735000089,53041.60132752 2025-11-01,02:16:57.000,305,11141008,113205,0,1761963416,13868.971290709997,35.17720257000474,53041.53844344 2025-11-01,02:16:58.000,305,11141011,113445,0,1761963417,13868.984763330001,35.191300830003456,53041.58036616 2025-11-01,02:16:59.000,305,11140968,113325,0,1761963418,13869.018444879992,35.212448220001534,53041.53844344 2025-11-01,02:17:00.000,305,11141016,113365,0,1761963419,13868.984763330001,35.198349960002815,53041.46857224001 2025-11-01,02:17:01.000,305,11141002,113925,0,1761963420,13869.025181190002,35.21949735000089,53041.51049496 2025-11-01,02:17:02.000,305,11140969,113685,0,1761963421,13869.025181190002,35.25474299999769,53041.53145632 2025-11-01,02:17:03.000,305,11140963,113445,0,1761963422,13869.099280599992,35.198349960002815,53041.51049496 2025-11-01,02:17:05.000,305,11141028,113165,0,1761963424,13869.092544289997,35.22654648000025,53041.46158512 2025-11-01,02:17:05.000,305,11141024,113245,0,1761963424,13869.166643700002,35.23359560999961,53041.46857224001 2025-11-01,02:17:06.000,305,11141019,113445,0,1761963425,13869.207061560002,35.198349960002815,53041.49652072001 2025-11-01,02:17:07.000,305,11140919,112965,0,1761963426,13869.193588939997,35.198349960002815,53041.51748208001 2025-11-01,02:17:08.000,305,11141001,113285,0,1761963427,13869.254215729998,35.1701534399981,53041.475559360006 2025-11-01,02:17:09.000,305,11141028,113765,0,1761963428,13869.281160969993,35.191300830003456,53041.4895336 2025-11-01,02:17:10.000,305,11141038,113405,0,1761963429,13869.321578829993,35.198349960002815,53041.51049496 2025-11-01,02:17:11.000,305,11140970,113525,0,1761963430,13869.294633589998,35.205399090002174,53041.46158512 2025-11-01,02:17:12.000,305,11140960,113525,0,1761963431,13869.341787759993,35.17720257000474,53041.454598000004 2025-11-01,02:17:13.000,305,11140979,113485,0,1761963432,13869.375469309998,35.149006050000025,53041.46158512 2025-11-01,02:17:15.000,305,11141098,113205,0,1761963434,13869.409150859989,35.10671127000387,53041.475559360006 2025-11-01,02:17:15.000,305,11140967,113245,0,1761963434,13869.449568719989,35.12080953000259,53041.46158512 2025-11-01,02:17:16.000,305,11140967,113365,0,1761963435,13869.429359789989,35.08556387999852,53041.46857224001 2025-11-01,02:17:17.000,305,11140964,113405,0,1761963436,13869.395678239998,35.10671127000387,53041.51049496 2025-11-01,02:17:18.000,305,11141023,113605,0,1761963437,13869.409150859989,35.08556387999852,53041.475559360006 2025-11-01,02:17:19.000,305,11140996,113285,0,1761963438,13869.375469309998,35.07851474999916,53041.49652072001 2025-11-01,02:17:20.000,305,11140967,113405,0,1761963439,13869.388941929989,35.092613009997876,53041.46857224001 2025-11-01,02:17:21.000,305,11140942,113285,0,1761963440,13869.341787759993,35.08556387999852,53041.48254648 2025-11-01,02:17:22.000,305,11140964,113565,0,1761963441,13869.395678239998,35.08556387999852,53041.4895336 2025-11-01,02:17:23.000,305,11141024,113285,0,1761963442,13869.429359789989,35.04326910000236,53041.51748208001 2025-11-01,02:17:25.000,305,11141080,113365,0,1761963444,13869.388941929989,35.0714656199998,53041.46158512 2025-11-01,02:17:25.000,305,11141016,113325,0,1761963444,13869.402414549993,35.0714656199998,53041.46857224001 2025-11-01,02:17:26.000,305,11140999,113285,0,1761963445,13869.422623479993,35.0714656199998,53041.41966240001 2025-11-01,02:17:27.000,305,11141047,113165,0,1761963446,13869.463041339994,35.12785866000195,53041.43363664 2025-11-01,02:17:28.000,305,11141003,113445,0,1761963447,13869.456305029998,35.12080953000259,53041.475559360006 2025-11-01,02:17:29.000,305,11141024,113605,0,1761963448,13869.449568719989,35.12785866000195,53041.48254648 2025-11-01,02:17:30.000,305,11141004,113245,0,1761963449,13869.476513959999,35.13490779000131,53041.44761088001 2025-11-01,02:17:31.000,305,11140979,113165,0,1761963450,13869.530404439989,35.1842517000041,53041.43363664 2025-11-01,02:17:32.000,305,11141022,113365,0,1761963451,13869.584294919994,35.141956920000666,53041.44761088001 2025-11-01,02:17:33.000,305,11140985,113365,0,1761963452,13869.564085989994,35.17720257000474,53041.41267528 2025-11-01,02:17:35.000,305,11141076,113925,0,1761963454,13869.57082229999,35.205399090002174,53041.46857224001 2025-11-01,02:17:35.000,305,11140989,113165,0,1761963454,13869.61124015999,35.212448220001534,53041.41966240001 2025-11-01,02:17:36.000,305,11140975,113445,0,1761963455,13869.597767539999,35.191300830003456,53041.426649520006 2025-11-01,02:17:37.000,305,11141040,113485,0,1761963456,13869.65839433,35.21949735000089,53041.46857224001 2025-11-01,02:17:38.000,305,11141042,113445,0,1761963457,13869.65839433,35.24064473999897,53041.43363664 2025-11-01,02:17:39.000,305,11140994,113485,0,1761963458,13869.67186694999,35.261792130004324,53041.426649520006 2025-11-01,02:17:40.000,305,11141013,113205,0,1761963459,13869.69207587999,35.23359560999961,53041.454598000004 2025-11-01,02:17:41.000,305,11141014,113325,0,1761963460,13869.685339569995,35.26884126000368,53041.43363664 2025-11-01,02:17:42.000,305,11140991,113365,0,1761963461,13869.69207587999,35.24769386999833,53041.454598000004 2025-11-01,02:17:43.000,305,11141028,113485,0,1761963462,13869.71228480999,35.33933256000455,53041.405688160005 2025-11-01,02:17:45.000,305,11141073,113405,0,1761963464,13869.67186694999,35.33933256000455,53041.44761088001 2025-11-01,02:17:45.000,305,11140990,113645,0,1761963464,13869.685339569995,35.35343082000327,53041.41966240001 2025-11-01,02:17:46.000,305,11140985,113605,0,1761963465,13869.67860326,35.388676470000064,53041.405688160005 2025-11-01,02:17:47.000,305,11141052,113085,0,1761963466,13869.624712779994,35.40277472999878,53041.41966240001 2025-11-01,02:17:48.000,305,11140964,113605,0,1761963467,13869.624712779994,35.47326602999965,53041.46158512 2025-11-01,02:17:49.000,305,11140969,113285,0,1761963468,13869.59103122999,35.47326602999965,53041.43363664 2025-11-01,02:17:50.000,305,11140993,113525,0,1761963469,13869.523668129994,35.49441341999773,53041.46857224001 2025-11-01,02:17:51.000,305,11141024,113285,0,1761963470,13869.510195509989,35.50851168000372,53041.46857224001 2025-11-01,02:17:52.000,305,11141038,113405,0,1761963471,13869.456305029998,35.53670820000116,53041.49652072001 2025-11-01,02:17:53.000,305,11140979,113245,0,1761963472,13869.409150859989,35.5296590700018,53041.454598000004 2025-11-01,02:17:55.000,305,11140978,113445,0,1761963474,13869.382205619993,35.52260994000244,53041.46158512 2025-11-01,02:17:55.000,305,11141016,113405,0,1761963474,13869.348524069988,35.52260994000244,53041.475559360006 2025-11-01,02:17:56.000,305,11141021,113365,0,1761963475,13869.348524069988,35.49441341999773,53041.475559360006 2025-11-01,02:17:57.000,305,11140950,113205,0,1761963476,13869.308106209988,35.51556081000308,53041.48254648 2025-11-01,02:17:58.000,305,11140994,113445,0,1761963477,13869.294633589998,35.49441341999773,53041.524469200005 2025-11-01,02:17:59.000,305,11141015,113285,0,1761963478,13869.240743109993,35.47326602999965,53041.46857224001 2025-11-01,02:18:00.000,305,11140958,113325,0,1761963479,13869.207061560002,35.423922120004136,53041.4895336 2025-11-01,02:18:01.000,305,11141022,113565,0,1761963480,13869.254215729998,35.35343082000327,53041.475559360006 2025-11-01,02:18:02.000,305,11141029,113365,0,1761963481,13869.240743109993,35.3181851699992,53041.46857224001 2025-11-01,02:18:03.000,305,11141038,113365,0,1761963482,13869.213797869998,35.29703778000112,53041.475559360006 2025-11-01,02:18:05.000,305,11141001,113365,0,1761963484,13869.207061560002,35.25474299999769,53041.50350784 2025-11-01,02:18:05.000,305,11141050,113485,0,1761963484,13869.180116319993,35.198349960002815,53041.48254648 2025-11-01,02:18:06.000,305,11141030,113245,0,1761963485,13869.240743109993,35.191300830003456,53041.454598000004 2025-11-01,02:18:07.000,305,11140978,113365,0,1761963486,13869.207061560002,35.12785866000195,53041.53145632 2025-11-01,02:18:08.000,305,11141054,112925,0,1761963487,13869.200325249993,35.09966214000451,53041.51049496 2025-11-01,02:18:09.000,305,11141013,113165,0,1761963488,13869.173380009997,35.05736736000108,53041.48254648 2025-11-01,02:18:10.000,305,11141019,113405,0,1761963489,13869.153171079997,35.01507257999765,53041.51748208001 2025-11-01,02:18:11.000,305,11140992,113325,0,1761963490,13869.166643700002,35.01507257999765,53041.524469200005 2025-11-01,02:18:12.000,305,11141024,113365,0,1761963491,13869.173380009997,35.022121710004285,53041.49652072001 2025-11-01,02:18:13.000,305,11140977,113445,0,1761963492,13869.159907389992,35.00097431999893,53041.475559360006 2025-11-01,02:18:15.000,305,11141076,113285,0,1761963494,13869.173380009997,35.05736736000108,53041.53145632 2025-11-01,02:18:15.000,305,11141055,113405,0,1761963494,13869.153171079997,35.022121710004285,53041.53145632 2025-11-01,02:18:16.000,305,11140973,113365,0,1761963495,13869.079071669992,35.04326910000236,53041.4895336 2025-11-01,02:18:17.000,305,11141027,113365,0,1761963496,13869.085807980002,35.05031823000172,53041.46158512 2025-11-01,02:18:18.000,305,11141051,113085,0,1761963497,13869.092544289997,35.04326910000236,53041.475559360006 2025-11-01,02:18:19.000,305,11141015,113245,0,1761963498,13869.106016910002,35.029170840003644,53041.51748208001 2025-11-01,02:18:20.000,305,11141008,113325,0,1761963499,13869.072335359997,35.04326910000236,53041.53844344 2025-11-01,02:18:21.000,305,11140980,113285,0,1761963500,13869.025181190002,35.05736736000108,53041.48254648 2025-11-01,02:18:22.000,305,11140965,113285,0,1761963501,13868.991499639997,35.0714656199998,53041.475559360006 2025-11-01,02:18:23.000,305,11141020,113445,0,1761963502,13868.984763330001,35.06441649000044,53041.46857224001 2025-11-01,02:18:25.000,305,11141014,113605,0,1761963504,13868.998235949992,35.06441649000044,53041.49652072001 2025-11-01,02:18:25.000,305,11141097,113325,0,1761963504,13868.978027019992,35.036219970003,53041.48254648 2025-11-01,02:18:26.000,305,11141013,113445,0,1761963505,13868.978027019992,35.05031823000172,53041.53844344 2025-11-01,02:18:27.000,305,11141022,113525,0,1761963506,13868.998235949992,35.029170840003644,53041.51049496 2025-11-01,02:18:28.000,305,11140970,113365,0,1761963507,13869.004972260002,35.00802344999829,53041.524469200005 2025-11-01,02:18:29.000,305,11140976,113285,0,1761963508,13869.018444879992,34.95163041000342,53041.51748208001 2025-11-01,02:18:30.000,305,11141025,113285,0,1761963509,13869.065599050002,34.979826930000854,53041.50350784 2025-11-01,02:18:31.000,305,11141046,113405,0,1761963510,13869.085807980002,34.95867954000278,53041.58036616 2025-11-01,02:18:32.000,305,11141036,113365,0,1761963511,13869.180116319993,34.94458128000406,53041.49652072001 2025-11-01,02:18:33.000,305,11140981,113325,0,1761963512,13869.213797869998,34.89523737000127,53041.53145632 2025-11-01,02:18:35.000,305,11141074,113365,0,1761963514,13869.200325249993,34.88113911000255,53041.50350784 2025-11-01,02:18:35.000,305,11141022,113485,0,1761963514,13869.281160969993,34.90228650000063,53041.51748208001 2025-11-01,02:18:36.000,305,11141014,113245,0,1761963515,13869.281160969993,34.90228650000063,53041.50350784 2025-11-01,02:18:37.000,305,11141021,113645,0,1761963516,13869.321578829993,34.85294258999784,53041.53844344 2025-11-01,02:18:38.000,305,11140995,113125,0,1761963517,13869.348524069988,34.87408998000319,53041.55241768 2025-11-01,02:18:39.000,305,11141012,113605,0,1761963518,13869.388941929989,34.86704085000383,53041.5594048 2025-11-01,02:18:40.000,305,11140999,113525,0,1761963519,13869.442832409994,34.90228650000063,53041.53145632 2025-11-01,02:18:41.000,305,11141019,113005,0,1761963520,13869.395678239998,34.88113911000255,53041.58036616 2025-11-01,02:18:42.000,305,11141018,113045,0,1761963521,13869.476513959999,34.90933562999999,53041.58735328001 2025-11-01,02:18:43.000,305,11141014,113365,0,1761963522,13869.442832409994,34.94458128000406,53041.53145632 2025-11-01,02:18:45.000,305,11140995,113285,0,1761963524,13869.483250269994,34.95867954000278,53041.56639192001 2025-11-01,02:18:45.000,305,11140958,113325,0,1761963524,13869.483250269994,34.965728670002136,53041.60132752 2025-11-01,02:18:46.000,305,11141059,113365,0,1761963525,13869.483250269994,35.036219970003,53041.60132752 2025-11-01,02:18:47.000,305,11141012,113445,0,1761963526,13869.489986579989,35.05031823000172,53041.60132752 2025-11-01,02:18:48.000,305,11140973,113405,0,1761963527,13869.456305029998,35.092613009997876,53041.594340400006 2025-11-01,02:18:49.000,305,11141040,113365,0,1761963528,13869.456305029998,35.10671127000387,53041.56639192001 2025-11-01,02:18:50.000,305,11140998,113485,0,1761963529,13869.422623479993,35.12080953000259,53041.54543056001 2025-11-01,02:18:51.000,305,11141046,113365,0,1761963530,13869.449568719989,35.156055179999385,53041.58735328001 2025-11-01,02:18:52.000,305,11140988,113245,0,1761963531,13869.489986579989,35.149006050000025,53041.594340400006 2025-11-01,02:18:53.000,305,11141059,113205,0,1761963532,13869.510195509989,35.198349960002815,53041.58036616 2025-11-01,02:18:55.000,305,11140994,113405,0,1761963534,13869.523668129994,35.1842517000041,53041.53844344 2025-11-01,02:18:55.000,305,11140976,113245,0,1761963534,13869.442832409994,35.191300830003456,53041.58735328001 2025-11-01,02:18:56.000,305,11141031,113405,0,1761963535,13869.476513959999,35.205399090002174,53041.629276 2025-11-01,02:18:57.000,305,11140986,113325,0,1761963536,13869.530404439989,35.205399090002174,53041.629276 2025-11-01,02:18:58.000,305,11141034,113285,0,1761963537,13869.516931819999,35.191300830003456,53041.643250240006 2025-11-01,02:18:59.000,305,11141037,113365,0,1761963538,13869.584294919994,35.156055179999385,53041.622288880004 2025-11-01,02:19:00.000,305,11140983,113485,0,1761963539,13869.557349679999,35.12080953000259,53041.692160080005 2025-11-01,02:19:01.000,305,11141007,113405,0,1761963540,13869.577558609999,35.092613009997876,53041.66421160001 2025-11-01,02:19:02.000,305,11141059,113285,0,1761963541,13869.543877059994,35.04326910000236,53041.68517296001 2025-11-01,02:19:03.000,305,11141013,113365,0,1761963542,13869.577558609999,35.022121710004285,53041.70613432 2025-11-01,02:19:05.000,305,11141050,113325,0,1761963544,13869.57082229999,34.98687606000021,53041.66421160001 2025-11-01,02:19:05.000,305,11141052,113365,0,1761963544,13869.543877059994,34.923433889998705,53041.65722448 2025-11-01,02:19:06.000,305,11140974,113285,0,1761963545,13869.564085989994,34.923433889998705,53041.65722448 2025-11-01,02:19:07.000,305,11141011,113485,0,1761963546,13869.523668129994,34.87408998000319,53041.66421160001 2025-11-01,02:19:08.000,305,11141010,113405,0,1761963547,13869.503459199994,34.85999172000447,53041.65023736 2025-11-01,02:19:09.000,305,11141006,113325,0,1761963548,13869.503459199994,34.81064781000168,53041.65023736 2025-11-01,02:19:10.000,305,11141043,113605,0,1761963549,13869.422623479993,34.796549550002965,53041.66421160001 2025-11-01,02:19:11.000,305,11141010,113405,0,1761963550,13869.415887169998,34.76835302999825,53041.56639192001 2025-11-01,02:19:12.000,305,11141024,113165,0,1761963551,13869.395678239998,34.747205640000175,53041.65023736 2025-11-01,02:19:13.000,305,11140966,113565,0,1761963552,13869.328315139988,34.70491086000402,53041.629276 2025-11-01,02:19:15.000,305,11140989,113445,0,1761963554,13869.335051449998,34.65556695000123,53041.60132752 2025-11-01,02:19:15.000,305,11141044,113405,0,1761963554,13869.254215729998,34.62737043000379,53041.643250240006 2025-11-01,02:19:16.000,305,11140990,113365,0,1761963555,13869.240743109993,34.62737043000379,53041.58036616 2025-11-01,02:19:17.000,305,11141004,113285,0,1761963556,13869.247479420002,34.54983000000357,53041.56639192001 2025-11-01,02:19:18.000,305,11141009,113845,0,1761963557,13869.207061560002,34.556879130002926,53041.51748208001 2025-11-01,02:19:19.000,305,11141050,113445,0,1761963558,13869.186852630002,34.54983000000357,53041.5594048 2025-11-01,02:19:20.000,305,11141008,113445,0,1761963559,13869.173380009997,34.556879130002926,53041.524469200005 2025-11-01,02:19:21.000,305,11141037,113445,0,1761963560,13869.146434770002,34.54278087000421,53041.54543056001 2025-11-01,02:19:22.000,305,11140998,113405,0,1761963561,13869.146434770002,34.563928260002285,53041.46158512 2025-11-01,02:19:23.000,305,11140994,113445,0,1761963562,13869.126225840002,34.48638783000206,53041.46857224001 2025-11-01,02:19:25.000,305,11140982,113445,0,1761963564,13869.092544289997,34.48638783000206,53041.50350784 2025-11-01,02:19:25.000,305,11140983,113325,0,1761963564,13869.045390120002,34.514584349999495,53041.44761088001 2025-11-01,02:19:26.000,305,11141017,113365,0,1761963565,13869.025181190002,34.50048609000078,53041.44062376 2025-11-01,02:19:27.000,305,11141057,113525,0,1761963566,13869.018444879992,34.49343696000142,53041.43363664 2025-11-01,02:19:28.000,305,11140984,113365,0,1761963567,13869.004972260002,34.521633479998854,53041.426649520006 2025-11-01,02:19:29.000,305,11141003,113245,0,1761963568,13868.978027019992,34.521633479998854,53041.3847268 2025-11-01,02:19:30.000,305,11140981,113285,0,1761963569,13868.964554400001,34.53573174000485,53041.3847268 2025-11-01,02:19:31.000,305,11141019,113405,0,1761963570,13868.944345470001,34.556879130002926,53041.37075256 2025-11-01,02:19:32.000,305,11140982,113165,0,1761963571,13868.998235949992,34.521633479998854,53041.36376544 2025-11-01,02:19:33.000,305,11140993,113405,0,1761963572,13868.991499639997,34.54278087000421,53041.34280408 2025-11-01,02:19:35.000,305,11141013,113485,0,1761963574,13869.031917499997,34.514584349999495,53041.405688160005 2025-11-01,02:19:35.000,305,11141008,113245,0,1761963574,13869.079071669992,34.521633479998854,53041.3148556 2025-11-01,02:19:36.000,305,11141011,113365,0,1761963575,13869.052126429997,34.521633479998854,53041.307868480006 2025-11-01,02:19:37.000,305,11140993,113085,0,1761963576,13869.099280599992,34.507535220000136,53041.33581696 2025-11-01,02:19:38.000,305,11141021,113765,0,1761963577,13869.112753219997,34.521633479998854,53041.286907120004 2025-11-01,02:19:39.000,305,11141052,113645,0,1761963578,13869.139698459992,34.54983000000357,53041.33581696 2025-11-01,02:19:40.000,305,11140999,113325,0,1761963579,13869.180116319993,34.528682609998214,53041.3148556 2025-11-01,02:19:41.000,305,11141035,113525,0,1761963580,13869.186852630002,34.563928260002285,53041.3148556 2025-11-01,02:19:42.000,305,11141066,113365,0,1761963581,13869.240743109993,34.556879130002926,53041.29389424 2025-11-01,02:19:43.000,305,11141037,113445,0,1761963582,13869.267688350003,34.556879130002926,53041.3148556 2025-11-01,02:19:45.000,305,11141073,113325,0,1761963584,13869.308106209988,34.58507565000036,53041.30088136001 2025-11-01,02:19:45.000,305,11140979,113485,0,1761963584,13869.328315139988,34.6132721699978,53041.27992000001 2025-11-01,02:19:46.000,305,11141050,113365,0,1761963585,13869.348524069988,34.59917390999908,53041.27293288 2025-11-01,02:19:47.000,305,11141100,113245,0,1761963586,13869.361996689993,34.63441956000315,53041.29389424 2025-11-01,02:19:48.000,305,11141048,113165,0,1761963587,13869.409150859989,34.60622303999844,53041.307868480006 2025-11-01,02:19:49.000,305,11141021,113725,0,1761963588,13869.409150859989,34.6132721699978,53041.27992000001 2025-11-01,02:19:50.000,305,11141011,113485,0,1761963589,13869.395678239998,34.62737043000379,53041.2449844 2025-11-01,02:19:51.000,305,11141046,113365,0,1761963590,13869.503459199994,34.65556695000123,53041.26594576 2025-11-01,02:19:52.000,305,11141039,113125,0,1761963591,13869.476513959999,34.6132721699978,53041.34979120001 2025-11-01,02:19:53.000,305,11141029,113245,0,1761963592,13869.476513959999,34.59917390999908,53041.356778320005 2025-11-01,02:19:55.000,305,11141069,113405,0,1761963594,13869.530404439989,34.58507565000036,53041.32882984001 2025-11-01,02:19:55.000,305,11141032,113365,0,1761963594,13869.577558609999,34.63441956000315,53041.32184272 2025-11-01,02:19:56.000,305,11141049,113405,0,1761963595,13869.584294919994,34.60622303999844,53041.32184272 2025-11-01,02:19:57.000,305,11141046,113765,0,1761963596,13869.604503849994,34.563928260002285,53041.32184272 2025-11-01,02:19:58.000,305,11141056,113485,0,1761963597,13869.604503849994,34.556879130002926,53041.29389424 2025-11-01,02:19:59.000,305,11140991,112765,0,1761963598,13869.604503849994,34.507535220000136,53041.27992000001 2025-11-01,02:20:00.000,305,11141082,113405,0,1761963599,13869.59103122999,34.45819131000462,53041.30088136001 2025-11-01,02:20:01.000,305,11140971,113245,0,1761963600,13869.624712779994,34.42999478999991,53041.29389424 2025-11-01,02:20:02.000,305,11141006,113445,0,1761963601,13869.597767539999,34.42999478999991,53041.3148556 2025-11-01,02:20:03.000,305,11141053,113405,0,1761963602,13869.624712779994,34.40884740000183,53041.27992000001 2025-11-01,02:20:05.000,305,11141025,113245,0,1761963604,13869.604503849994,34.3665526199984,53041.3148556 2025-11-01,02:20:05.000,305,11141098,113485,0,1761963604,13869.624712779994,34.331306970001606,53041.34979120001 2025-11-01,02:20:06.000,305,11141019,113405,0,1761963605,13869.61124015999,34.338356100000965,53041.27293288 2025-11-01,02:20:07.000,305,11141023,113565,0,1761963606,13869.61124015999,34.3665526199984,53041.29389424 2025-11-01,02:20:08.000,305,11141001,113405,0,1761963607,13869.59103122999,34.345405230000324,53041.286907120004 2025-11-01,02:20:09.000,305,11141046,113445,0,1761963608,13869.597767539999,34.338356100000965,53041.30088136001 2025-11-01,02:20:10.000,305,11141100,113405,0,1761963609,13869.577558609999,34.32425784000225,53041.30088136001 2025-11-01,02:20:11.000,305,11140987,113445,0,1761963610,13869.537140749999,34.35245435999968,53041.27992000001 2025-11-01,02:20:12.000,305,11141046,113445,0,1761963611,13869.523668129994,34.35950348999904,53041.23101016001 2025-11-01,02:20:13.000,305,11141027,113445,0,1761963612,13869.489986579989,34.394749140003114,53041.19607456 2025-11-01,02:20:15.000,305,11140987,113165,0,1761963614,13869.436096099998,34.37360174999776,53041.21004880001 2025-11-01,02:20:15.000,305,11141017,113245,0,1761963614,13869.456305029998,34.37360174999776,53041.258958640006 2025-11-01,02:20:16.000,305,11140993,113405,0,1761963615,13869.436096099998,34.35245435999968,53041.20306168 2025-11-01,02:20:17.000,305,11141047,113085,0,1761963616,13869.382205619993,34.338356100000965,53041.189087440005 2025-11-01,02:20:18.000,305,11140977,113445,0,1761963617,13869.382205619993,34.338356100000965,53041.22402304 2025-11-01,02:20:19.000,305,11141000,113245,0,1761963618,13869.314842519998,34.31720871000289,53041.16812608 2025-11-01,02:20:20.000,305,11141001,113285,0,1761963619,13869.314842519998,34.331306970001606,53041.18210032001 2025-11-01,02:20:21.000,305,11140992,113365,0,1761963620,13869.287897279988,34.30311045000417,53041.14716472 2025-11-01,02:20:22.000,305,11141044,113605,0,1761963621,13869.287897279988,34.25376654000138,53041.16113896001 2025-11-01,02:20:23.000,305,11141004,113365,0,1761963622,13869.274424659998,34.2326191500033,53041.16113896001 2025-11-01,02:20:25.000,305,11141025,113285,0,1761963624,13869.247479420002,34.22557002000394,53041.140177600006 2025-11-01,02:20:25.000,305,11141023,113045,0,1761963624,13869.247479420002,34.18327524000051,53041.13319048001 2025-11-01,02:20:26.000,305,11141029,113565,0,1761963625,13869.227270490002,34.14098046000436,53041.119216240004 2025-11-01,02:20:27.000,305,11141031,113365,0,1761963626,13869.166643700002,34.162127850002435,53041.11222912001 2025-11-01,02:20:28.000,305,11141006,113125,0,1761963627,13869.139698459992,34.14098046000436,53041.091267760006 2025-11-01,02:20:29.000,305,11141092,113685,0,1761963628,13869.132962149997,34.112783939999645,53041.105242 2025-11-01,02:20:30.000,305,11141006,113245,0,1761963629,13869.146434770002,34.119833069999004,53041.07729352 2025-11-01,02:20:31.000,305,11141001,113005,0,1761963630,13869.153171079997,34.112783939999645,53041.0353708 2025-11-01,02:20:32.000,305,11141037,113325,0,1761963631,13869.139698459992,34.09163655000157,53041.08428064001 2025-11-01,02:20:33.000,305,11141001,113405,0,1761963632,13869.153171079997,34.09163655000157,53041.0353708 2025-11-01,02:20:35.000,305,11141069,113205,0,1761963634,13869.119489529992,34.06344003000413,53041.0353708 2025-11-01,02:20:35.000,305,11141003,113125,0,1761963634,13869.146434770002,34.07048916000349,53041.06331928001 2025-11-01,02:20:36.000,305,11141066,113525,0,1761963635,13869.119489529992,34.06344003000413,53041.01440944001 2025-11-01,02:20:37.000,305,11141050,113245,0,1761963636,13869.085807980002,34.07048916000349,53041.00742232 2025-11-01,02:20:38.000,305,11141059,113365,0,1761963637,13869.106016910002,34.049341769998136,53040.99344808001 2025-11-01,02:20:39.000,305,11141084,113365,0,1761963638,13869.106016910002,34.06344003000413,53040.972486720006 2025-11-01,02:20:40.000,305,11141016,113245,0,1761963639,13869.112753219997,34.08458742000221,53040.96549960001 2025-11-01,02:20:41.000,305,11141074,113445,0,1761963640,13869.099280599992,34.07048916000349,53040.97947384 2025-11-01,02:20:42.000,305,11141044,113285,0,1761963641,13869.126225840002,34.03524350999942,53040.96549960001 2025-11-01,02:20:43.000,305,11141039,113285,0,1761963642,13869.092544289997,34.049341769998136,53040.93755112 2025-11-01,02:20:45.000,305,11141067,113085,0,1761963644,13869.126225840002,34.09163655000157,53040.902615520004 2025-11-01,02:20:45.000,305,11141023,113365,0,1761963644,13869.112753219997,34.07048916000349,53040.93755112 2025-11-01,02:20:46.000,305,11141024,113405,0,1761963645,13869.106016910002,34.049341769998136,53040.93755112 2025-11-01,02:20:47.000,305,11141063,113405,0,1761963646,13869.159907389992,34.08458742000221,53040.93755112 2025-11-01,02:20:48.000,305,11140964,113245,0,1761963647,13869.173380009997,34.09163655000157,53040.96549960001 2025-11-01,02:20:49.000,305,11141011,113565,0,1761963648,13869.173380009997,34.112783939999645,53040.96549960001 2025-11-01,02:20:50.000,305,11141033,113365,0,1761963649,13869.207061560002,34.09163655000157,53040.930564 2025-11-01,02:20:51.000,305,11140981,113325,0,1761963650,13869.213797869998,34.119833069999004,53040.96549960001 2025-11-01,02:20:52.000,305,11141081,113245,0,1761963651,13869.254215729998,34.155078720003075,53040.93755112 2025-11-01,02:20:53.000,305,11141080,113485,0,1761963652,13869.260952039993,34.19032436999987,53040.930564 2025-11-01,02:20:55.000,305,11141038,113285,0,1761963654,13869.281160969993,34.19032436999987,53040.95851248 2025-11-01,02:20:55.000,305,11141039,113605,0,1761963654,13869.341787759993,34.19737349999923,53040.97947384 2025-11-01,02:20:56.000,305,11141049,113085,0,1761963655,13869.301369899993,34.21147175999795,53041.04934504 2025-11-01,02:20:57.000,305,11140992,113445,0,1761963656,13869.335051449998,34.2326191500033,53040.97947384 2025-11-01,02:20:58.000,305,11141019,113325,0,1761963657,13869.375469309998,34.2678648000001,53040.972486720006 2025-11-01,02:20:59.000,305,11141035,113685,0,1761963658,13869.422623479993,34.289012189998175,53040.972486720006 2025-11-01,02:21:00.000,305,11141068,113405,0,1761963659,13869.456305029998,34.27491392999946,53041.021396560005 2025-11-01,02:21:01.000,305,11141012,113605,0,1761963660,13869.442832409994,34.30311045000417,53041.021396560005 2025-11-01,02:21:02.000,305,11140987,113525,0,1761963661,13869.476513959999,34.31015958000353,53041.04934504 2025-11-01,02:21:03.000,305,11141051,113245,0,1761963662,13869.489986579989,34.31015958000353,53041.0353708 2025-11-01,02:21:05.000,305,11140998,113485,0,1761963664,13869.510195509989,34.31015958000353,53041.0353708 2025-11-01,02:21:05.000,305,11140974,113325,0,1761963664,13869.557349679999,34.345405230000324,53041.0353708 2025-11-01,02:21:06.000,305,11141066,113205,0,1761963665,13869.61797647,34.29606132000481,53041.04934504 2025-11-01,02:21:07.000,305,11141028,113165,0,1761963666,13869.624712779994,34.30311045000417,53041.04235792001 2025-11-01,02:21:08.000,305,11141035,113085,0,1761963667,13869.644921709994,34.331306970001606,53041.05633216 2025-11-01,02:21:09.000,305,11141018,112885,0,1761963668,13869.65839433,34.31720871000289,53041.06331928001 2025-11-01,02:21:10.000,305,11141078,113405,0,1761963669,13869.67186694999,34.29606132000481,53041.02838368 2025-11-01,02:21:11.000,305,11140981,113005,0,1761963670,13869.63144908999,34.289012189998175,53041.08428064001 2025-11-01,02:21:12.000,305,11141002,113445,0,1761963671,13869.61124015999,34.24671741000202,53041.140177600006 2025-11-01,02:21:13.000,305,11140979,113365,0,1761963672,13869.61797647,34.24671741000202,53041.12620336 2025-11-01,02:21:15.000,305,11140971,113205,0,1761963674,13869.557349679999,34.21147175999795,53041.11222912001 2025-11-01,02:21:15.000,305,11141010,113445,0,1761963674,13869.530404439989,34.23966828000266,53041.16812608 2025-11-01,02:21:16.000,305,11141073,113245,0,1761963675,13869.523668129994,34.21147175999795,53041.15415184 2025-11-01,02:21:17.000,305,11140990,113365,0,1761963676,13869.483250269994,34.19032436999987,53041.140177600006 2025-11-01,02:21:18.000,305,11141019,113245,0,1761963677,13869.483250269994,34.19032436999987,53041.15415184 2025-11-01,02:21:19.000,305,11141039,113485,0,1761963678,13869.489986579989,34.162127850002435,53041.140177600006 2025-11-01,02:21:20.000,305,11141040,113245,0,1761963679,13869.382205619993,34.148029590003716,53041.16812608 2025-11-01,02:21:21.000,305,11141003,113365,0,1761963680,13869.348524069988,34.105734810000286,53041.15415184 2025-11-01,02:21:22.000,305,11141006,113405,0,1761963681,13869.281160969993,34.09163655000157,53041.20306168 2025-11-01,02:21:23.000,305,11140997,113405,0,1761963682,13869.213797869998,34.03524350999942,53041.15415184 2025-11-01,02:21:25.000,305,11141048,113445,0,1761963684,13869.186852630002,33.96475220999855,53041.13319048001 2025-11-01,02:21:25.000,305,11140967,113405,0,1761963684,13869.139698459992,33.95065394999983,53041.16812608 2025-11-01,02:21:26.000,305,11141028,113405,0,1761963685,13869.119489529992,33.94360482000047,53041.189087440005 2025-11-01,02:21:27.000,305,11141074,113565,0,1761963686,13869.065599050002,33.936555690001114,53041.20306168 2025-11-01,02:21:28.000,305,11140979,113365,0,1761963687,13869.011708569997,33.873113519999606,53041.14716472 2025-11-01,02:21:29.000,305,11141046,113245,0,1761963688,13869.018444879992,33.8096713499981,53041.14716472 2025-11-01,02:21:30.000,305,11141022,113405,0,1761963689,13868.978027019992,33.78852396000002,53041.13319048001 2025-11-01,02:21:31.000,305,11141020,113125,0,1761963690,13868.930872849996,33.760327440002584,53041.13319048001 2025-11-01,02:21:32.000,305,11141067,113205,0,1761963691,13868.951081779996,33.753278310003225,53041.08428064001 2025-11-01,02:21:33.000,305,11140976,113245,0,1761963692,13868.897191299991,33.696885270001076,53041.15415184 2025-11-01,02:21:35.000,305,11141022,113405,0,1761963694,13868.870246059996,33.66163962000428,53041.091267760006 2025-11-01,02:21:35.000,305,11140992,113325,0,1761963694,13868.850037129996,33.64049222999893,53041.11222912001 2025-11-01,02:21:36.000,305,11141063,113445,0,1761963695,13868.84330082,33.61934484000085,53041.140177600006 2025-11-01,02:21:37.000,305,11141109,113165,0,1761963696,13868.836564509991,33.59819745000277,53041.070306400004 2025-11-01,02:21:38.000,305,11141021,113285,0,1761963697,13868.82309189,33.54180441000062,53041.11222912001 2025-11-01,02:21:39.000,305,11141044,113365,0,1761963698,13868.829828199996,33.534755280001264,53041.09825488 2025-11-01,02:21:40.000,305,11141008,113405,0,1761963699,13868.82309189,33.49950963000447,53041.140177600006 2025-11-01,02:21:41.000,305,11141013,113405,0,1761963700,13868.789410339996,33.485411369998474,53041.09825488 2025-11-01,02:21:42.000,305,11141069,113205,0,1761963701,13868.78267403,33.45016572000168,53041.105242 2025-11-01,02:21:43.000,305,11141038,113205,0,1761963702,13868.78267403,33.41492007000488,53041.06331928001 2025-11-01,02:21:45.000,305,11141050,113365,0,1761963704,13868.78267403,33.38672355000017,53041.05633216 2025-11-01,02:21:45.000,305,11141041,113405,0,1761963704,13868.77593771999,33.37262529000145,53041.070306400004 2025-11-01,02:21:46.000,305,11141036,113365,0,1761963705,13868.789410339996,33.36557616000209,53041.105242 2025-11-01,02:21:47.000,305,11141051,113285,0,1761963706,13868.748992479996,33.337379640004656,53041.04235792001 2025-11-01,02:21:48.000,305,11141024,113365,0,1761963707,13868.769201409996,33.3162322499993,53041.05633216 2025-11-01,02:21:49.000,305,11141031,113245,0,1761963708,13868.789410339996,33.288035730001866,53041.070306400004 2025-11-01,02:21:50.000,305,11141050,113405,0,1761963709,13868.796146649991,33.252790079997794,53041.07729352 2025-11-01,02:21:51.000,305,11141011,113205,0,1761963710,13868.82309189,33.252790079997794,53041.05633216 2025-11-01,02:21:52.000,305,11141030,113125,0,1761963711,13868.789410339996,33.18934791000356,53041.0353708 2025-11-01,02:21:53.000,305,11141092,113445,0,1761963712,13868.836564509991,33.217544430001,53041.0004352 2025-11-01,02:21:55.000,305,11141007,113245,0,1761963714,13868.836564509991,33.21049530000164,53041.0353708 2025-11-01,02:21:55.000,305,11141000,113605,0,1761963714,13868.836564509991,33.16820051999821,53040.98646096 2025-11-01,02:21:56.000,305,11141107,113405,0,1761963715,13868.856773439991,33.16820051999821,53040.96549960001 2025-11-01,02:21:57.000,305,11141008,113365,0,1761963716,13868.870246059996,33.16115138999885,53040.99344808001 2025-11-01,02:21:58.000,305,11140991,113245,0,1761963717,13868.910663919996,33.111807480003336,53040.972486720006 2025-11-01,02:21:59.000,305,11141065,113325,0,1761963718,13868.930872849996,33.111807480003336,53040.972486720006 2025-11-01,02:22:00.000,305,11141032,113525,0,1761963719,13868.937609159992,33.125905740002054,53041.02838368 2025-11-01,02:22:01.000,305,11140978,113325,0,1761963720,13868.930872849996,33.09066008999798,53040.97947384 2025-11-01,02:22:02.000,305,11141004,113365,0,1761963721,13868.937609159992,33.02721792000375,53040.99344808001 2025-11-01,02:22:03.000,305,11141024,113445,0,1761963722,13869.011708569997,33.02721792000375,53041.00742232 2025-11-01,02:22:05.000,305,11141043,113365,0,1761963724,13869.045390120002,33.02721792000375,53040.951525360004 2025-11-01,02:22:05.000,305,11141050,113325,0,1761963724,13869.011708569997,33.03426705000311,53040.923576880006 2025-11-01,02:22:06.000,305,11140995,113285,0,1761963725,13869.058862739992,33.02016879000439,53040.93755112 2025-11-01,02:22:07.000,305,11140976,113365,0,1761963726,13869.065599050002,32.99197226999968,53040.923576880006 2025-11-01,02:22:08.000,305,11141019,113445,0,1761963727,13869.146434770002,32.9708248800016,53040.93755112 2025-11-01,02:22:09.000,305,11141071,113525,0,1761963728,13869.173380009997,32.96377575000224,53040.96549960001 2025-11-01,02:22:10.000,305,11141002,113405,0,1761963729,13869.207061560002,32.98492314000032,53040.91658976001 2025-11-01,02:22:11.000,305,11141080,113325,0,1761963730,13869.227270490002,32.95672662000288,53040.930564 2025-11-01,02:22:12.000,305,11141030,113245,0,1761963731,13869.180116319993,32.942628360004164,53040.93755112 2025-11-01,02:22:13.000,305,11140982,113325,0,1761963732,13869.240743109993,32.94967749000352,53040.88864128 2025-11-01,02:22:15.000,305,11140992,113085,0,1761963734,13869.254215729998,32.90738271000009,53040.902615520004 2025-11-01,02:22:15.000,305,11140981,113445,0,1761963734,13869.281160969993,32.92148096999881,53040.90960264 2025-11-01,02:22:16.000,305,11140992,113045,0,1761963735,13869.328315139988,32.90033358000073,53040.8606928 2025-11-01,02:22:17.000,305,11140981,113405,0,1761963736,13869.301369899993,32.879186190002656,53040.902615520004 2025-11-01,02:22:18.000,305,11140992,113205,0,1761963737,13869.267688350003,32.85803880000458,53040.923576880006 2025-11-01,02:22:19.000,305,11140962,113405,0,1761963738,13869.247479420002,32.843940539998584,53040.89562840001 2025-11-01,02:22:20.000,305,11141011,113325,0,1761963739,13869.213797869998,32.80164576000243,53040.88165416 2025-11-01,02:22:21.000,305,11141012,113365,0,1761963740,13869.186852630002,32.80164576000243,53040.88864128 2025-11-01,02:22:22.000,305,11141023,113405,0,1761963741,13869.159907389992,32.77344923999772,53040.8606928 2025-11-01,02:22:23.000,305,11141006,113405,0,1761963742,13869.159907389992,32.73820359000092,53040.923576880006 2025-11-01,02:22:25.000,305,11140997,113485,0,1761963744,13869.119489529992,32.717056200002844,53040.91658976001 2025-11-01,02:22:25.000,305,11141058,113365,0,1761963744,13869.106016910002,32.69590881000477,53040.91658976001 2025-11-01,02:22:26.000,305,11141031,113365,0,1761963745,13869.106016910002,32.660663160000695,53040.923576880006 2025-11-01,02:22:27.000,305,11141034,113405,0,1761963746,13869.126225840002,32.63246664000326,53040.89562840001 2025-11-01,02:22:28.000,305,11140974,113245,0,1761963747,13869.079071669992,32.6254175100039,53040.90960264 2025-11-01,02:22:29.000,305,11141046,113205,0,1761963748,13869.072335359997,32.611319249997905,53040.923576880006 2025-11-01,02:22:30.000,305,11140991,113605,0,1761963749,13869.031917499997,32.55492621000303,53040.91658976001 2025-11-01,02:22:31.000,305,11141021,113285,0,1761963750,13869.079071669992,32.53377881999768,53040.90960264 2025-11-01,02:22:32.000,305,11141038,113285,0,1761963751,13869.038653809992,32.54787708000367,53040.88165416 2025-11-01,02:22:33.000,305,11141059,113485,0,1761963752,13869.045390120002,32.52672968999832,53040.86767992 2025-11-01,02:22:35.000,305,11141066,113045,0,1761963754,13869.031917499997,32.477385780002805,53040.88165416 2025-11-01,02:22:35.000,305,11141002,113445,0,1761963754,13869.004972260002,32.4139436100013,53040.87466704001 2025-11-01,02:22:36.000,305,11141054,113285,0,1761963755,13869.025181190002,32.39984535000258,53040.81877008 2025-11-01,02:22:37.000,305,11141092,113165,0,1761963756,13869.031917499997,32.371648829997866,53040.81877008 2025-11-01,02:22:38.000,305,11141026,113245,0,1761963757,13869.031917499997,32.31525579000299,53040.83973144 2025-11-01,02:22:39.000,305,11140987,113285,0,1761963758,13868.984763330001,32.32935405000171,53040.79780872001 2025-11-01,02:22:40.000,305,11141032,113445,0,1761963759,13869.031917499997,32.308206660003634,53040.804795840006 2025-11-01,02:22:41.000,305,11141009,113645,0,1761963760,13869.018444879992,32.28001013999892,53040.71396328 2025-11-01,02:22:42.000,305,11140993,113445,0,1761963761,13868.998235949992,32.251813620001485,53040.755886000006 2025-11-01,02:22:43.000,305,11141041,113365,0,1761963762,13869.038653809992,32.251813620001485,53040.74889888001 2025-11-01,02:22:45.000,305,11141033,113405,0,1761963764,13869.038653809992,32.16017493000254,53040.77684736001 2025-11-01,02:22:45.000,305,11141009,113245,0,1761963764,13869.079071669992,32.16017493000254,53040.74191176 2025-11-01,02:22:46.000,305,11141054,113245,0,1761963765,13869.106016910002,32.17427319000126,53040.77684736001 2025-11-01,02:22:47.000,305,11141012,113325,0,1761963766,13869.153171079997,32.1672240600019,53040.755886000006 2025-11-01,02:22:48.000,305,11141076,113245,0,1761963767,13869.186852630002,32.14607667000382,53040.734924640004 2025-11-01,02:22:49.000,305,11141032,113325,0,1761963768,13869.227270490002,32.11788014999911,53040.734924640004 2025-11-01,02:22:50.000,305,11141007,113445,0,1761963769,13869.247479420002,32.11788014999911,53040.755886000006 2025-11-01,02:22:51.000,305,11141026,113405,0,1761963770,13869.301369899993,32.11083101999975,53040.74191176 2025-11-01,02:22:52.000,305,11141006,113165,0,1761963771,13869.341787759993,32.11083101999975,53040.755886000006 2025-11-01,02:22:53.000,305,11140962,113165,0,1761963772,13869.402414549993,32.11083101999975,53040.74889888001 2025-11-01,02:22:55.000,305,11141005,113445,0,1761963774,13869.483250269994,32.09673276000103,53040.71396328 2025-11-01,02:22:55.000,305,11141023,113085,0,1761963774,13869.537140749999,32.13197840999783,53040.70697616001 2025-11-01,02:22:56.000,305,11140958,113085,0,1761963775,13869.584294919994,32.13902754000446,53040.7209504 2025-11-01,02:22:57.000,305,11141046,113365,0,1761963776,13869.685339569995,32.13197840999783,53040.72793752001 2025-11-01,02:22:58.000,305,11141026,113365,0,1761963777,13869.766175289995,32.195420579999336,53040.69998904 2025-11-01,02:22:59.000,305,11140959,113285,0,1761963778,13869.82006577,32.23771536000277,53040.71396328 2025-11-01,02:23:00.000,305,11141025,113245,0,1761963779,13869.90090149,32.244764490002126,53040.71396328 2025-11-01,02:23:01.000,305,11140986,113045,0,1761963780,13869.98173721,32.2659118800002,53040.69300192 2025-11-01,02:23:02.000,305,11140985,113445,0,1761963781,13870.028891379996,32.27296100999956,53040.69998904 2025-11-01,02:23:03.000,305,11140958,113325,0,1761963782,13870.136672339991,32.31525579000299,53040.70697616001 2025-11-01,02:23:05.000,305,11141010,113365,0,1761963784,13870.237716989992,32.32935405000171,53040.734924640004 2025-11-01,02:23:05.000,305,11140994,113405,0,1761963784,13870.332025329997,32.35050143999979,53040.734924640004 2025-11-01,02:23:06.000,305,11140976,113285,0,1761963785,13870.372443189997,32.39984535000258,53040.72793752001 2025-11-01,02:23:07.000,305,11140997,113205,0,1761963786,13870.493696769998,32.39279622000322,53040.755886000006 2025-11-01,02:23:08.000,305,11140980,113525,0,1761963787,13870.547587249988,32.38574709000386,53040.7908216 2025-11-01,02:23:09.000,305,11141050,113285,0,1761963788,13870.554323559998,32.39279622000322,53040.83274432 2025-11-01,02:23:10.000,305,11141021,113205,0,1761963789,13870.648631899989,32.435090999999375,53040.81178296 2025-11-01,02:23:11.000,305,11140985,113245,0,1761963790,13870.695786069999,32.484434910002165,53040.82575720001 2025-11-01,02:23:12.000,305,11141042,113445,0,1761963791,13870.702522379994,32.540827950004314,53040.76986024 2025-11-01,02:23:13.000,305,11141007,113245,0,1761963792,13870.749676549989,32.51968055999896,53040.81877008 2025-11-01,02:23:15.000,305,11141002,113245,0,1761963794,13870.81030333999,32.52672968999832,53040.84671856001 2025-11-01,02:23:15.000,305,11140988,113285,0,1761963794,13870.843984889994,32.56197534000239,53040.81178296 2025-11-01,02:23:16.000,305,11140985,113605,0,1761963795,13870.89113905999,32.57607360000111,53040.853705680005 2025-11-01,02:23:17.000,305,11141019,113445,0,1761963796,13870.93829323,32.604270119998546,53040.8606928 2025-11-01,02:23:18.000,305,11140972,113365,0,1761963797,13870.99218370999,32.6254175100039,53040.88864128 2025-11-01,02:23:19.000,305,11141034,113325,0,1761963798,13871.066283119995,32.660663160000695,53040.853705680005 2025-11-01,02:23:20.000,305,11140965,113165,0,1761963799,13871.07301942999,32.69590881000477,53040.88165416 2025-11-01,02:23:21.000,305,11140977,113445,0,1761963800,13871.1201736,32.702957940004126,53040.93755112 2025-11-01,02:23:22.000,305,11141013,113245,0,1761963801,13871.15385514999,32.68885967999813,53040.93755112 2025-11-01,02:23:23.000,305,11140990,113405,0,1761963802,13871.248163489996,32.73820359000092,53040.94453824001 2025-11-01,02:23:25.000,305,11141030,113325,0,1761963804,13871.281845040001,32.73115446000156,53040.90960264 2025-11-01,02:23:25.000,305,11141000,113605,0,1761963804,13871.322262900001,32.75230184999964,53040.95851248 2025-11-01,02:23:26.000,305,11141066,113125,0,1761963805,13871.355944449992,32.76640010999836,53040.972486720006 2025-11-01,02:23:27.000,305,11141036,113485,0,1761963806,13871.423307550001,32.78049837000435,53041.070306400004 2025-11-01,02:23:28.000,305,11141013,113445,0,1761963807,13871.430043859997,32.80164576000243,53041.021396560005 2025-11-01,02:23:29.000,305,11141042,113405,0,1761963808,13871.510879579997,32.78754750000371,53041.06331928001 2025-11-01,02:23:30.000,305,11141000,113285,0,1761963809,13871.497406959992,32.78049837000435,53041.06331928001 2025-11-01,02:23:31.000,305,11141057,113445,0,1761963810,13871.537824819992,32.74525272000028,53041.08428064001 2025-11-01,02:23:32.000,305,11141059,113685,0,1761963811,13871.591715299997,32.78754750000371,53041.12620336 2025-11-01,02:23:33.000,305,11141065,113085,0,1761963812,13871.625396850002,32.75230184999964,53041.20306168 2025-11-01,02:23:35.000,305,11140951,113405,0,1761963814,13871.632133159997,32.76640010999836,53041.16113896001 2025-11-01,02:23:35.000,305,11141003,113205,0,1761963814,13871.618660539993,32.75230184999964,53041.25197152001 2025-11-01,02:23:36.000,305,11141064,113485,0,1761963815,13871.638869469993,32.759350979999,53041.18210032001 2025-11-01,02:23:37.000,305,11141026,113085,0,1761963816,13871.625396850002,32.78754750000371,53041.19607456 2025-11-01,02:23:38.000,305,11141051,113485,0,1761963817,13871.659078399993,32.76640010999836,53041.1751132 2025-11-01,02:23:39.000,305,11140965,113485,0,1761963818,13871.659078399993,32.77344923999772,53041.19607456 2025-11-01,02:23:40.000,305,11140988,113365,0,1761963819,13871.652342089998,32.75230184999964,53041.22402304 2025-11-01,02:23:41.000,305,11141079,113485,0,1761963820,13871.692759949998,32.759350979999,53041.25197152001 2025-11-01,02:23:42.000,305,11141025,113405,0,1761963821,13871.679287329993,32.76640010999836,53041.25197152001 2025-11-01,02:23:43.000,305,11141062,113325,0,1761963822,13871.665814710002,32.759350979999,53041.26594576 2025-11-01,02:23:45.000,305,11141098,113405,0,1761963824,13871.686023640003,32.75230184999964,53041.29389424 2025-11-01,02:23:45.000,305,11141021,113245,0,1761963824,13871.719705189993,32.76640010999836,53041.307868480006 2025-11-01,02:23:46.000,305,11141015,113205,0,1761963825,13871.726441499988,32.76640010999836,53041.32184272 2025-11-01,02:23:47.000,305,11141074,113245,0,1761963826,13871.739914119993,32.759350979999,53041.32184272 2025-11-01,02:23:48.000,305,11141039,113445,0,1761963827,13871.787068289988,32.73115446000156,53041.33581696 2025-11-01,02:23:49.000,305,11140974,113325,0,1761963828,13871.847695079989,32.74525272000028,53041.37075256 2025-11-01,02:23:50.000,305,11141060,113685,0,1761963829,13871.854431389998,32.74525272000028,53041.3847268 2025-11-01,02:23:51.000,305,11140958,113205,0,1761963830,13871.894849249999,32.7241053300022,53041.3847268 2025-11-01,02:23:52.000,305,11141046,113285,0,1761963831,13871.942003419994,32.68885967999813,53041.37773968001 2025-11-01,02:23:53.000,305,11141025,113445,0,1761963832,13871.948739729989,32.64656490000198,53041.41267528 2025-11-01,02:23:55.000,305,11141004,113485,0,1761963834,13871.995893899999,32.68181054999877,53041.34280408 2025-11-01,02:23:55.000,305,11140992,113165,0,1761963834,13871.995893899999,32.653614030001336,53041.44062376 2025-11-01,02:23:56.000,305,11141026,113365,0,1761963835,13872.002630209994,32.67476141999941,53041.3847268 2025-11-01,02:23:57.000,305,11141016,113205,0,1761963836,13872.022839139994,32.604270119998546,53041.44062376 2025-11-01,02:23:58.000,305,11141005,113445,0,1761963837,13872.063256999994,32.604270119998546,53041.46857224001 2025-11-01,02:23:59.000,305,11140974,113285,0,1761963838,13872.05652069,32.59722098999919,53041.475559360006 2025-11-01,02:24:00.000,305,11141024,113565,0,1761963839,13872.04978437999,32.56902447000175,53041.46158512 2025-11-01,02:24:01.000,305,11141007,113405,0,1761963840,13872.06999330999,32.54787708000367,53041.51748208001 2025-11-01,02:24:02.000,305,11140961,112845,0,1761963841,13872.09693855,32.56902447000175,53041.573379040005 2025-11-01,02:24:03.000,305,11140964,113445,0,1761963842,13872.083465929994,32.540827950004314,53041.54543056001 2025-11-01,02:24:15.000,305,11141078,113445,0,1761963854,13872.043048069994,32.61836838000454,53041.63626312001 2025-11-01,02:24:15.000,305,11141017,113405,0,1761963854,13872.016102829999,32.61836838000454,53041.65023736 2025-11-01,02:24:16.000,305,11140968,113405,0,1761963855,13872.016102829999,32.64656490000198,53041.73408280001 2025-11-01,02:24:17.000,305,11140978,113245,0,1761963856,13872.002630209994,32.64656490000198,53041.63626312001 2025-11-01,02:24:18.000,305,11141005,113445,0,1761963857,13871.921794489994,32.653614030001336,53041.643250240006 2025-11-01,02:24:19.000,305,11141043,113285,0,1761963858,13871.874640319998,32.68885967999813,53041.67818584 2025-11-01,02:24:20.000,305,11141016,113285,0,1761963859,13871.867904009989,32.64656490000198,53041.67818584 2025-11-01,02:24:21.000,305,11141074,113205,0,1761963860,13871.807277219988,32.67476141999941,53041.67818584 2025-11-01,02:24:22.000,305,11140955,113325,0,1761963861,13871.807277219988,32.660663160000695,53041.61530176001 2025-11-01,02:24:23.000,305,11141003,113285,0,1761963862,13871.726441499988,32.653614030001336,53041.63626312001 2025-11-01,02:24:25.000,305,11141049,113085,0,1761963864,13871.699496259993,32.64656490000198,53041.692160080005 2025-11-01,02:24:25.000,305,11141006,113325,0,1761963864,13871.672551019998,32.660663160000695,53041.72709568 2025-11-01,02:24:26.000,305,11141041,113165,0,1761963865,13871.652342089998,32.653614030001336,53041.71312144001 2025-11-01,02:24:27.000,305,11141035,113285,0,1761963866,13871.578242679992,32.6254175100039,53041.65023736 2025-11-01,02:24:28.000,305,11141006,113245,0,1761963867,13871.490670649997,32.604270119998546,53041.65023736 2025-11-01,02:24:29.000,305,11141026,113285,0,1761963868,13871.463725410002,32.55492621000303,53041.67818584 2025-11-01,02:24:30.000,305,11140993,113285,0,1761963869,13871.443516480002,32.51968055999896,53041.70613432 2025-11-01,02:24:31.000,305,11141069,113445,0,1761963870,13871.362680760001,32.49853317000088,53041.67119872 2025-11-01,02:24:32.000,305,11141016,113365,0,1761963871,13871.362680760001,32.46328752000409,53041.71312144001 2025-11-01,02:24:33.000,305,11141022,113085,0,1761963872,13871.234690869991,32.435090999999375,53041.65722448 2025-11-01,02:24:35.000,305,11140963,113605,0,1761963874,13871.20100932,32.39984535000258,53041.71312144001 2025-11-01,02:24:35.000,305,11141015,113365,0,1761963874,13871.14038253,32.31525579000299,53041.72709568 2025-11-01,02:24:36.000,305,11141091,113245,0,1761963875,13871.03933788,32.28705926999828,53041.643250240006 2025-11-01,02:24:37.000,305,11141004,113445,0,1761963876,13870.965238469995,32.258862750000844,53041.63626312001 2025-11-01,02:24:38.000,305,11141021,113485,0,1761963877,13870.985447399995,32.21656797000469,53041.594340400006 2025-11-01,02:24:39.000,305,11141042,113485,0,1761963878,13870.89787537,32.18132232000062,53041.60132752 2025-11-01,02:24:40.000,305,11140994,113365,0,1761963879,13870.864193819994,32.15312580000318,53041.629276 2025-11-01,02:24:41.000,305,11141050,113245,0,1761963880,13870.79009440999,32.11083101999975,53041.629276 2025-11-01,02:24:42.000,305,11140981,113085,0,1761963881,13870.722731309994,32.075585370002955,53041.643250240006 2025-11-01,02:24:43.000,305,11140985,113365,0,1761963882,13870.668840829989,32.06148711000424,53041.63626312001 2025-11-01,02:24:45.000,305,11141034,113365,0,1761963884,13870.621686659993,32.05443798000488,53041.68517296001 2025-11-01,02:24:45.000,305,11140997,113325,0,1761963884,13870.500433079993,31.99099581000337,53041.65023736 2025-11-01,02:24:46.000,305,11141058,113085,0,1761963885,13870.480224149993,31.99804494000273,53041.61530176001 2025-11-01,02:24:47.000,305,11141008,113245,0,1761963886,13870.433069979998,32.00509407000209,53041.60831464 2025-11-01,02:24:48.000,305,11141051,113245,0,1761963887,13870.372443189997,31.97689755000465,53041.60831464 2025-11-01,02:24:49.000,305,11141008,113405,0,1761963888,13870.298343779992,31.97689755000465,53041.58735328001 2025-11-01,02:24:50.000,305,11141083,113325,0,1761963889,13870.278134849992,31.969848419998016,53041.58036616 2025-11-01,02:24:51.000,305,11141055,113405,0,1761963890,13870.257925919992,31.97689755000465,53041.48254648 2025-11-01,02:24:52.000,305,11141027,113445,0,1761963891,13870.224244370002,31.93460277000122,53041.50350784 2025-11-01,02:24:53.000,305,11141020,113285,0,1761963892,13870.224244370002,31.94870102999994,53041.53844344 2025-11-01,02:24:55.000,305,11140982,113245,0,1761963894,13870.210771749997,31.9205045100025,53041.49652072001 2025-11-01,02:24:55.000,305,11141028,113165,0,1761963894,13870.170353889996,31.93460277000122,53041.454598000004 2025-11-01,02:24:56.000,305,11141078,113365,0,1761963895,13870.116463409991,31.87820972999907,53041.44761088001 2025-11-01,02:24:57.000,305,11141061,113405,0,1761963896,13870.096254479991,31.871160599999712,53041.454598000004 2025-11-01,02:24:58.000,305,11141081,113445,0,1761963897,13870.102990790001,31.88525885999843,53041.41966240001 2025-11-01,02:24:59.000,305,11141004,113405,0,1761963898,13870.008682449996,31.850013210001634,53041.426649520006 2025-11-01,02:25:00.000,305,11141076,113445,0,1761963899,13869.995209829991,31.821816690004198,53041.44761088001 2025-11-01,02:25:01.000,305,11141023,113365,0,1761963900,13869.927846729996,31.81476756000484,53041.43363664 2025-11-01,02:25:02.000,305,11140992,113365,0,1761963901,13869.91437410999,31.793620169999485,53041.41267528 2025-11-01,02:25:03.000,305,11141016,113365,0,1761963902,13869.887428869995,31.772472780001408,53041.41966240001 2025-11-01,02:25:05.000,305,11141014,113285,0,1761963904,13869.826802079995,31.730177999997977,53041.36376544 2025-11-01,02:25:05.000,305,11141086,113325,0,1761963904,13869.75943898,31.71607973999926,53041.34979120001 2025-11-01,02:25:06.000,305,11141029,113445,0,1761963905,13869.71902112,31.666735830003745,53041.37773968001 2025-11-01,02:25:07.000,305,11140967,113405,0,1761963906,13869.65839433,31.673784960003104,53041.356778320005 2025-11-01,02:25:08.000,305,11141012,113325,0,1761963907,13869.597767539999,31.666735830003745,53041.32184272 2025-11-01,02:25:09.000,305,11141079,113325,0,1761963908,13869.577558609999,31.617391920000955,53041.32184272 2025-11-01,02:25:10.000,305,11140983,113165,0,1761963909,13869.57082229999,31.596244530002878,53041.32184272 2025-11-01,02:25:11.000,305,11141019,113445,0,1761963910,13869.543877059994,31.624441050000314,53041.32882984001 2025-11-01,02:25:12.000,305,11140971,113405,0,1761963911,13869.483250269994,31.603293660002237,53041.34979120001 2025-11-01,02:25:13.000,305,11141011,113445,0,1761963912,13869.469777649989,31.5750971400048,53041.27293288 2025-11-01,02:25:15.000,305,11141044,113485,0,1761963914,13869.436096099998,31.5750971400048,53041.21004880001 2025-11-01,02:25:15.000,305,11140972,113365,0,1761963914,13869.463041339994,31.5750971400048,53041.21703592 2025-11-01,02:25:16.000,305,11140994,113725,0,1761963915,13869.449568719989,31.58919540000352,53041.21703592 2025-11-01,02:25:17.000,305,11141010,113325,0,1761963916,13869.436096099998,31.58919540000352,53041.21703592 2025-11-01,02:25:18.000,305,11140988,113365,0,1761963917,13869.463041339994,31.58919540000352,53041.19607456 2025-11-01,02:25:19.000,305,11141082,113165,0,1761963918,13869.463041339994,31.58214627000416,53041.14716472 2025-11-01,02:25:20.000,305,11141022,113445,0,1761963919,13869.496722889999,31.596244530002878,53041.15415184 2025-11-01,02:25:21.000,305,11140968,113565,0,1761963920,13869.530404439989,31.617391920000955,53041.11222912001 2025-11-01,02:25:22.000,305,11141048,113085,0,1761963921,13869.564085989994,31.5750971400048,53041.12620336 2025-11-01,02:25:23.000,305,11141029,113405,0,1761963922,13869.604503849994,31.53985149000073,53041.13319048001 2025-11-01,02:25:25.000,305,11141034,113245,0,1761963924,13869.644921709994,31.560998879998806,53041.119216240004 2025-11-01,02:25:25.000,305,11141057,113245,0,1761963924,13869.65165801999,31.553949749999447,53041.12620336 2025-11-01,02:25:26.000,305,11141045,113245,0,1761963925,13869.6381854,31.53985149000073,53041.06331928001 2025-11-01,02:25:27.000,305,11140978,113445,0,1761963926,13869.65165801999,31.53280236000137,53041.14716472 2025-11-01,02:25:28.000,305,11141043,113205,0,1761963927,13869.67186694999,31.52575323000201,53041.091267760006 2025-11-01,02:25:29.000,305,11141020,113725,0,1761963928,13869.65839433,31.511654970003292,53041.105242 2025-11-01,02:25:30.000,305,11141042,113325,0,1761963929,13869.685339569995,31.497556710004574,53041.091267760006 2025-11-01,02:25:31.000,305,11140997,113405,0,1761963930,13869.67186694999,31.497556710004574,53041.119216240004 2025-11-01,02:25:32.000,305,11141063,113285,0,1761963931,13869.624712779994,31.47640931999922,53041.105242 2025-11-01,02:25:33.000,305,11141052,113445,0,1761963932,13869.597767539999,31.455261930001143,53041.09825488 2025-11-01,02:25:35.000,305,11140972,113165,0,1761963934,13869.597767539999,31.47640931999922,53041.07729352 2025-11-01,02:25:35.000,305,11141033,113245,0,1761963934,13869.57082229999,31.412967149997712,53041.04235792001 2025-11-01,02:25:36.000,305,11140992,113405,0,1761963935,13869.530404439989,31.412967149997712,53041.04934504 2025-11-01,02:25:37.000,305,11140987,113445,0,1761963936,13869.516931819999,31.384770630000276,53041.02838368 2025-11-01,02:25:38.000,305,11141060,113485,0,1761963937,13869.516931819999,31.363623240002198,53041.0353708 2025-11-01,02:25:39.000,305,11141003,113325,0,1761963938,13869.469777649989,31.363623240002198,53041.04934504 2025-11-01,02:25:40.000,305,11141068,113165,0,1761963939,13869.456305029998,31.35657411000284,53041.07729352 2025-11-01,02:25:41.000,305,11140991,113325,0,1761963940,13869.476513959999,31.328377589998126,53041.02838368 2025-11-01,02:25:42.000,305,11141101,113285,0,1761963941,13869.442832409994,31.321328459998767,53041.05633216 2025-11-01,02:25:43.000,305,11141010,113325,0,1761963942,13869.395678239998,31.370672370001557,53041.070306400004 2025-11-01,02:25:45.000,305,11141044,113245,0,1761963944,13869.449568719989,31.35657411000284,53041.07729352 2025-11-01,02:25:45.000,305,11140990,113605,0,1761963944,13869.395678239998,31.35657411000284,53041.01440944001 2025-11-01,02:25:46.000,305,11141046,113445,0,1761963945,13869.382205619993,31.391819759999635,53041.04235792001 2025-11-01,02:25:47.000,305,11141038,113405,0,1761963946,13869.375469309998,31.370672370001557,53040.99344808001 2025-11-01,02:25:48.000,305,11140980,113205,0,1761963947,13869.382205619993,31.391819759999635,53040.930564 2025-11-01,02:25:49.000,305,11141019,113245,0,1761963948,13869.335051449998,31.405918019998353,53040.94453824001 2025-11-01,02:25:50.000,305,11140999,113365,0,1761963949,13869.375469309998,31.405918019998353,53040.94453824001 2025-11-01,02:25:51.000,305,11140998,113445,0,1761963950,13869.368732999988,31.441163670002425,53040.951525360004 2025-11-01,02:25:52.000,305,11141053,113445,0,1761963951,13869.348524069988,31.462311060000502,53040.90960264 2025-11-01,02:25:53.000,305,11141008,113405,0,1761963952,13869.388941929989,31.47640931999922,53040.95851248 2025-11-01,02:25:55.000,305,11141017,113445,0,1761963954,13869.368732999988,31.48345844999858,53040.923576880006 2025-11-01,02:25:55.000,305,11141030,113285,0,1761963954,13869.348524069988,31.462311060000502,53040.94453824001 2025-11-01,02:25:56.000,305,11141001,113445,0,1761963955,13869.341787759993,31.49050757999794,53040.88864128 2025-11-01,02:25:57.000,305,11141040,113205,0,1761963956,13869.368732999988,31.49050757999794,53040.89562840001 2025-11-01,02:25:58.000,305,11140997,113045,0,1761963957,13869.355260379998,31.46936018999986,53040.86767992 2025-11-01,02:25:59.000,305,11140992,113205,0,1761963958,13869.314842519998,31.462311060000502,53040.88864128 2025-11-01,02:26:00.000,305,11140989,113405,0,1761963959,13869.328315139988,31.47640931999922,53040.87466704001 2025-11-01,02:26:01.000,305,11141054,113405,0,1761963960,13869.301369899993,31.46936018999986,53040.83973144 2025-11-01,02:26:02.000,305,11141053,113125,0,1761963961,13869.301369899993,31.47640931999922,53040.88864128 2025-11-01,02:26:03.000,305,11141060,113445,0,1761963962,13869.301369899993,31.49050757999794,53040.8606928 2025-11-01,02:26:05.000,305,11141000,113405,0,1761963964,13869.301369899993,31.504605840003933,53040.88864128 2025-11-01,02:26:05.000,305,11140969,113405,0,1761963964,13869.240743109993,31.48345844999858,53040.88165416 2025-11-01,02:26:06.000,305,11141029,113085,0,1761963965,13869.267688350003,31.504605840003933,53040.82575720001 2025-11-01,02:26:07.000,305,11141007,113405,0,1761963966,13869.287897279988,31.497556710004574,53040.83973144 2025-11-01,02:26:08.000,305,11140998,113405,0,1761963967,13869.254215729998,31.497556710004574,53040.79780872001 2025-11-01,02:26:09.000,305,11140993,113405,0,1761963968,13869.274424659998,31.553949749999447,53040.783834480004 2025-11-01,02:26:10.000,305,11141047,113285,0,1761963969,13869.294633589998,31.596244530002878,53040.82575720001 2025-11-01,02:26:11.000,305,11141008,113365,0,1761963970,13869.287897279988,31.58214627000416,53040.8606928 2025-11-01,02:26:12.000,305,11141070,113245,0,1761963971,13869.348524069988,31.617391920000955,53040.84671856001 2025-11-01,02:26:13.000,305,11141059,113445,0,1761963972,13869.361996689993,31.624441050000314,53040.83973144 2025-11-01,02:26:15.000,305,11141017,113285,0,1761963974,13869.402414549993,31.638539309999032,53040.81877008 2025-11-01,02:26:15.000,305,11141029,113405,0,1761963974,13869.469777649989,31.673784960003104,53040.853705680005 2025-11-01,02:26:16.000,305,11141010,113285,0,1761963975,13869.516931819999,31.69493235000118,53040.81178296 2025-11-01,02:26:17.000,305,11141036,113365,0,1761963976,13869.55061336999,31.680834090002463,53040.83274432 2025-11-01,02:26:18.000,305,11141019,113245,0,1761963977,13869.604503849994,31.69493235000118,53040.81877008 2025-11-01,02:26:19.000,305,11141014,113285,0,1761963978,13869.705548499995,31.680834090002463,53040.83973144 2025-11-01,02:26:20.000,305,11141002,113165,0,1761963979,13869.725757429995,31.69493235000118,53040.84671856001 2025-11-01,02:26:21.000,305,11141033,113205,0,1761963980,13869.786384219995,31.730177999997977,53040.90960264 2025-11-01,02:26:22.000,305,11141011,113765,0,1761963981,13869.83353838999,31.71607973999926,53040.923576880006 2025-11-01,02:26:23.000,305,11140993,113245,0,1761963982,13869.88069256,31.76542365000205,53040.923576880006 2025-11-01,02:26:25.000,305,11141065,113365,0,1761963984,13869.887428869995,31.75132539000333,53040.89562840001 2025-11-01,02:26:25.000,305,11141054,113245,0,1761963984,13869.89416517999,31.74427626000397,53040.94453824001 2025-11-01,02:26:26.000,305,11140993,113605,0,1761963985,13869.968264589996,31.779521910000767,53040.902615520004 2025-11-01,02:26:27.000,305,11141006,113485,0,1761963986,13869.948055659996,31.75837452000269,53040.93755112 2025-11-01,02:26:28.000,305,11141046,113085,0,1761963987,13869.95479196999,31.807718429998204,53040.930564 2025-11-01,02:26:29.000,305,11141070,113605,0,1761963988,13869.95479196999,31.835914950002916,53040.951525360004 2025-11-01,02:26:30.000,305,11140999,113165,0,1761963989,13870.008682449996,31.906406250003783,53040.97947384 2025-11-01,02:26:31.000,305,11141034,113365,0,1761963990,13869.96152828,31.88525885999843,53040.96549960001 2025-11-01,02:26:32.000,305,11141031,113325,0,1761963991,13869.96152828,31.88525885999843,53040.97947384 2025-11-01,02:26:33.000,305,11141013,113685,0,1761963992,13869.927846729996,31.92755364000186,53041.01440944001 2025-11-01,02:26:35.000,305,11140959,113525,0,1761963994,13869.94131935,31.94870102999994,53041.01440944001 2025-11-01,02:26:35.000,305,11141023,113405,0,1761963994,13869.95479196999,32.00509407000209,53041.07729352 2025-11-01,02:26:36.000,305,11141052,113445,0,1761963995,13869.90090149,32.033290589999524,53041.070306400004 2025-11-01,02:26:37.000,305,11141064,113645,0,1761963996,13869.95479196999,32.04033971999888,53041.15415184 2025-11-01,02:26:38.000,305,11140966,113445,0,1761963997,13869.96152828,32.068536240003596,53041.08428064001 2025-11-01,02:26:39.000,305,11141014,113525,0,1761963998,13869.98173721,32.10378189000039,53041.105242 2025-11-01,02:26:40.000,305,11140989,113245,0,1761963999,13869.97500089999,32.14607667000382,53041.09825488 2025-11-01,02:26:41.000,305,11141049,113365,0,1761964000,13870.015418759991,32.1672240600019,53041.12620336 2025-11-01,02:26:42.000,305,11141072,113445,0,1761964001,13870.028891379996,32.13902754000446,53041.140177600006 2025-11-01,02:26:43.000,305,11141049,113405,0,1761964002,13870.055836619991,32.16017493000254,53041.140177600006 2025-11-01,02:26:45.000,305,11140977,113485,0,1761964004,13870.102990790001,32.18837144999998,53041.16113896001 2025-11-01,02:26:45.000,305,11141003,113205,0,1761964004,13870.170353889996,32.209518839998054,53041.189087440005 2025-11-01,02:26:46.000,305,11140996,113645,0,1761964005,13870.183826510001,32.244764490002126,53041.237997280004 2025-11-01,02:26:47.000,305,11141059,113405,0,1761964006,13870.224244370002,32.21656797000469,53041.20306168 2025-11-01,02:26:48.000,305,11141070,113325,0,1761964007,13870.237716989992,32.209518839998054,53041.19607456 2025-11-01,02:26:49.000,305,11141013,113525,0,1761964008,13870.244453300002,32.18132232000062,53041.237997280004 2025-11-01,02:26:50.000,305,11141022,113085,0,1761964009,13870.251189609997,32.1672240600019,53041.237997280004 2025-11-01,02:26:51.000,305,11141062,113365,0,1761964010,13870.251189609997,32.195420579999336,53041.23101016001 2025-11-01,02:26:52.000,305,11141071,113245,0,1761964011,13870.278134849992,32.15312580000318,53041.27293288 2025-11-01,02:26:53.000,305,11141023,113405,0,1761964012,13870.217508059992,32.17427319000126,53041.237997280004 2025-11-01,02:26:55.000,305,11141039,113365,0,1761964014,13870.237716989992,32.18132232000062,53041.307868480006 2025-11-01,02:26:55.000,305,11141027,113085,0,1761964014,13870.217508059992,32.12492927999847,53041.32184272 2025-11-01,02:26:56.000,305,11141014,113165,0,1761964015,13870.210771749997,32.11788014999911,53041.33581696 2025-11-01,02:26:57.000,305,11141022,113325,0,1761964016,13870.190562819997,32.068536240003596,53041.33581696 2025-11-01,02:26:58.000,305,11141036,113445,0,1761964017,13870.177090199992,32.08968363000167,53041.41267528 2025-11-01,02:26:59.000,305,11141077,113245,0,1761964018,13870.170353889996,32.068536240003596,53041.356778320005 2025-11-01,02:27:00.000,305,11141073,113205,0,1761964019,13870.123199720001,32.075585370002955,53041.426649520006 2025-11-01,02:27:01.000,305,11140998,113125,0,1761964020,13870.102990790001,32.04033971999888,53041.37773968001 2025-11-01,02:27:02.000,305,11141032,113365,0,1761964021,13870.102990790001,32.019192330000806,53041.39171392 2025-11-01,02:27:03.000,305,11140975,113405,0,1761964022,13870.082781860001,32.01214320000145,53041.41966240001 2025-11-01,02:27:05.000,305,11140987,113005,0,1761964024,13870.06257293,31.98394668000401,53041.39870104001 2025-11-01,02:27:05.000,305,11141040,113565,0,1761964024,13870.042364,32.026241460000165,53041.405688160005 2025-11-01,02:27:06.000,305,11140974,113445,0,1761964025,13869.98173721,31.962799289998657,53041.405688160005 2025-11-01,02:27:07.000,305,11141074,113485,0,1761964026,13869.97500089999,31.92755364000186,53041.4895336 2025-11-01,02:27:08.000,305,11140990,113325,0,1761964027,13869.95479196999,31.899357120004424,53041.41267528 2025-11-01,02:27:09.000,305,11140962,113405,0,1761964028,13869.93458303999,31.899357120004424,53041.37773968001 2025-11-01,02:27:10.000,305,11141041,113125,0,1761964029,13869.89416517999,31.87820972999907,53041.44062376 2025-11-01,02:27:11.000,305,11141018,113245,0,1761964030,13869.887428869995,31.89230798999779,53041.39171392 2025-11-01,02:27:12.000,305,11141077,113405,0,1761964031,13869.826802079995,31.850013210001634,53041.41267528 2025-11-01,02:27:13.000,305,11141013,113445,0,1761964032,13869.77291159999,31.807718429998204,53041.405688160005 2025-11-01,02:27:15.000,305,11140996,113485,0,1761964034,13869.73249373999,31.81476756000484,53041.37773968001 2025-11-01,02:27:15.000,305,11140964,113325,0,1761964034,13869.745966359995,31.81476756000484,53041.43363664 2025-11-01,02:27:16.000,305,11141072,113565,0,1761964035,13869.65165801999,31.800669299998845,53041.405688160005 2025-11-01,02:27:17.000,305,11141020,113325,0,1761964036,13869.61797647,31.75837452000269,53041.37773968001 2025-11-01,02:27:18.000,305,11141020,113565,0,1761964037,13869.577558609999,31.75837452000269,53041.37773968001 2025-11-01,02:27:19.000,305,11140990,113525,0,1761964038,13869.496722889999,31.74427626000397,53041.32882984001 2025-11-01,02:27:20.000,305,11141005,113285,0,1761964039,13869.442832409994,31.730177999997977,53041.32882984001 2025-11-01,02:27:21.000,305,11141056,113645,0,1761964040,13869.395678239998,31.71607973999926,53041.405688160005 2025-11-01,02:27:22.000,305,11141009,113285,0,1761964041,13869.402414549993,31.70198148000054,53041.33581696 2025-11-01,02:27:23.000,305,11141037,113445,0,1761964042,13869.375469309998,31.64558843999839,53041.37075256 2025-11-01,02:27:25.000,305,11141062,113285,0,1761964044,13869.321578829993,31.596244530002878,53041.34280408 2025-11-01,02:27:25.000,305,11141034,113445,0,1761964044,13869.321578829993,31.603293660002237,53041.356778320005 2025-11-01,02:27:26.000,305,11141034,113125,0,1761964045,13869.267688350003,31.5750971400048,53041.36376544 2025-11-01,02:27:27.000,305,11141024,113285,0,1761964046,13869.281160969993,31.51870410000265,53041.34979120001 2025-11-01,02:27:28.000,305,11141026,113325,0,1761964047,13869.274424659998,31.51870410000265,53041.32184272 2025-11-01,02:27:29.000,305,11140982,113165,0,1761964048,13869.227270490002,31.47640931999922,53041.34280408 2025-11-01,02:27:30.000,305,11141050,113445,0,1761964049,13869.180116319993,31.448212800001784,53041.33581696 2025-11-01,02:27:31.000,305,11140980,113285,0,1761964050,13869.126225840002,31.434114540003065,53041.32882984001 2025-11-01,02:27:32.000,305,11141053,113205,0,1761964051,13869.112753219997,31.441163670002425,53041.34979120001 2025-11-01,02:27:33.000,305,11141032,113205,0,1761964052,13869.126225840002,31.391819759999635,53041.32882984001 2025-11-01,02:27:35.000,305,11141016,113205,0,1761964054,13869.099280599992,31.398868889998994,53041.307868480006 2025-11-01,02:27:35.000,305,11141051,113485,0,1761964054,13869.085807980002,31.384770630000276,53041.33581696 2025-11-01,02:27:36.000,305,11140996,112965,0,1761964055,13869.031917499997,31.363623240002198,53041.33581696 2025-11-01,02:27:37.000,305,11141037,113405,0,1761964056,13869.052126429997,31.398868889998994,53041.33581696 2025-11-01,02:27:38.000,305,11141019,113365,0,1761964057,13869.031917499997,31.384770630000276,53041.30088136001 2025-11-01,02:27:39.000,305,11141068,113445,0,1761964058,13868.978027019992,31.398868889998994,53041.307868480006 2025-11-01,02:27:40.000,305,11141041,113165,0,1761964059,13868.978027019992,31.384770630000276,53041.27992000001 2025-11-01,02:27:41.000,305,11140989,113165,0,1761964060,13868.998235949992,31.384770630000276,53041.27992000001 2025-11-01,02:27:42.000,305,11141062,113525,0,1761964061,13868.991499639997,31.363623240002198,53041.25197152001 2025-11-01,02:27:43.000,305,11141005,113525,0,1761964062,13868.998235949992,31.370672370001557,53041.22402304 2025-11-01,02:27:45.000,305,11140970,113485,0,1761964064,13869.011708569997,31.370672370001557,53041.1751132 2025-11-01,02:27:45.000,305,11140992,113325,0,1761964064,13868.998235949992,31.363623240002198,53041.19607456 2025-11-01,02:27:46.000,305,11141051,113325,0,1761964065,13869.011708569997,31.377721500000916,53041.189087440005 2025-11-01,02:27:47.000,305,11141077,113365,0,1761964066,13868.964554400001,31.391819759999635,53041.15415184 2025-11-01,02:27:48.000,305,11141013,113445,0,1761964067,13869.011708569997,31.384770630000276,53041.18210032001 2025-11-01,02:27:49.000,305,11141058,113245,0,1761964068,13869.018444879992,31.405918019998353,53041.20306168 2025-11-01,02:27:50.000,305,11140977,113445,0,1761964069,13869.065599050002,31.412967149997712,53041.1751132 2025-11-01,02:27:51.000,305,11141063,113285,0,1761964070,13869.079071669992,31.441163670002425,53041.189087440005 2025-11-01,02:27:52.000,305,11140995,113325,0,1761964071,13869.079071669992,31.441163670002425,53041.119216240004 2025-11-01,02:27:53.000,305,11141005,113525,0,1761964072,13869.092544289997,31.48345844999858,53041.140177600006 2025-11-01,02:27:55.000,305,11140956,113205,0,1761964074,13869.099280599992,31.47640931999922,53041.07729352 2025-11-01,02:27:55.000,305,11141002,113445,0,1761964074,13869.126225840002,31.511654970003292,53041.08428064001 2025-11-01,02:27:56.000,305,11141052,113325,0,1761964075,13869.126225840002,31.51870410000265,53041.04934504 2025-11-01,02:27:57.000,305,11141011,113365,0,1761964076,13869.132962149997,31.568048009998165,53041.02838368 2025-11-01,02:27:58.000,305,11141034,113365,0,1761964077,13869.180116319993,31.5750971400048,53041.01440944001 2025-11-01,02:27:59.000,305,11140995,113445,0,1761964078,13869.200325249993,31.58919540000352,53041.01440944001 2025-11-01,02:28:00.000,305,11140999,113165,0,1761964079,13869.247479420002,31.603293660002237,53040.972486720006 2025-11-01,02:28:01.000,305,11141055,113285,0,1761964080,13869.234006799998,31.631490179999673,53041.021396560005 2025-11-01,02:28:02.000,305,11141051,113165,0,1761964081,13869.281160969993,31.673784960003104,53040.930564 2025-11-01,02:28:03.000,305,11140946,113285,0,1761964082,13869.294633589998,31.7090306099999,53040.93755112 2025-11-01,02:28:05.000,305,11141073,113245,0,1761964084,13869.355260379998,31.723128869998618,53040.90960264 2025-11-01,02:28:05.000,305,11141067,113445,0,1761964084,13869.375469309998,31.75132539000333,53040.972486720006 2025-11-01,02:28:06.000,305,11141012,113325,0,1761964085,13869.348524069988,31.786571040000126,53040.902615520004 2025-11-01,02:28:07.000,305,11140998,113245,0,1761964086,13869.409150859989,31.821816690004198,53040.853705680005 2025-11-01,02:28:08.000,305,11141045,113285,0,1761964087,13869.449568719989,31.835914950002916,53040.88165416 2025-11-01,02:28:09.000,305,11140989,113525,0,1761964088,13869.463041339994,31.835914950002916,53040.902615520004 2025-11-01,02:28:10.000,305,11141052,113405,0,1761964089,13869.476513959999,31.857062340000994,53040.82575720001 2025-11-01,02:28:11.000,305,11141082,113285,0,1761964090,13869.496722889999,31.864111470000353,53040.81877008 2025-11-01,02:28:12.000,305,11140977,113445,0,1761964091,13869.530404439989,31.906406250003783,53040.83274432 2025-11-01,02:28:13.000,305,11141053,113565,0,1761964092,13869.577558609999,31.92755364000186,53040.81178296 2025-11-01,02:28:15.000,305,11140987,113525,0,1761964094,13869.597767539999,31.93460277000122,53040.82575720001 2025-11-01,02:28:15.000,305,11141029,113565,0,1761964094,13869.65839433,31.955750159999297,53040.783834480004 2025-11-01,02:28:16.000,305,11140976,113245,0,1761964095,13869.69881219,32.026241460000165,53040.804795840006 2025-11-01,02:28:17.000,305,11141025,113245,0,1761964096,13869.766175289995,32.06148711000424,53040.734924640004 2025-11-01,02:28:18.000,305,11141017,113645,0,1761964097,13869.79312052999,32.082634500002314,53040.74191176 2025-11-01,02:28:19.000,305,11140976,113405,0,1761964098,13869.8402747,32.10378189000039,53040.74191176 2025-11-01,02:28:20.000,305,11140994,113365,0,1761964099,13869.85374731999,32.10378189000039,53040.74889888001 2025-11-01,02:28:21.000,305,11141011,113285,0,1761964100,13869.88069256,32.15312580000318,53040.70697616001 2025-11-01,02:28:22.000,305,11141044,113445,0,1761964101,13869.91437410999,32.15312580000318,53040.74889888001 2025-11-01,02:28:23.000,305,11141012,113365,0,1761964102,13869.96152828,32.195420579999336,53040.76986024 2025-11-01,02:28:25.000,305,11141021,113005,0,1761964104,13870.00194614,32.195420579999336,53040.77684736001 2025-11-01,02:28:25.000,305,11141051,113045,0,1761964104,13869.98173721,32.258862750000844,53040.71396328 2025-11-01,02:28:26.000,305,11140988,113245,0,1761964105,13869.995209829991,32.244764490002126,53040.7209504 2025-11-01,02:28:27.000,305,11141063,113165,0,1761964106,13870.042364,32.244764490002126,53040.686014800005 2025-11-01,02:28:28.000,305,11140985,113445,0,1761964107,13870.096254479991,32.28001013999892,53040.74191176 2025-11-01,02:28:29.000,305,11141021,113085,0,1761964108,13870.042364,32.301157530004275,53040.7209504 2025-11-01,02:28:30.000,305,11141012,113285,0,1761964109,13870.076045549991,32.301157530004275,53040.74191176 2025-11-01,02:28:31.000,305,11140989,113405,0,1761964110,13870.069309239996,32.28705926999828,53040.79780872001 2025-11-01,02:28:32.000,305,11141036,113445,0,1761964111,13870.055836619991,32.31525579000299,53040.77684736001 2025-11-01,02:28:33.000,305,11140998,113365,0,1761964112,13870.028891379996,32.35050143999979,53040.71396328 2025-11-01,02:28:35.000,305,11140982,113245,0,1761964114,13870.00194614,32.32935405000171,53040.72793752001 2025-11-01,02:28:35.000,305,11140983,113485,0,1761964114,13869.988473519996,32.35755056999915,53040.74889888001 2025-11-01,02:28:36.000,305,11141027,113285,0,1761964115,13869.97500089999,32.39279622000322,53040.74191176 2025-11-01,02:28:37.000,305,11141078,113085,0,1761964116,13870.008682449996,32.371648829997866,53040.72793752001 2025-11-01,02:28:38.000,305,11141012,113245,0,1761964117,13869.948055659996,32.35050143999979,53040.734924640004 2025-11-01,02:28:39.000,305,11141041,113325,0,1761964118,13869.87395624999,32.40689448000194,53040.71396328 2025-11-01,02:28:40.000,305,11141055,113645,0,1761964119,13869.867219939995,32.32230492000235,53040.755886000006 2025-11-01,02:28:41.000,305,11141045,113605,0,1761964120,13869.86048363,32.31525579000299,53040.74889888001 2025-11-01,02:28:42.000,305,11141058,113165,0,1761964121,13869.89416517999,32.301157530004275,53040.686014800005 2025-11-01,02:28:43.000,305,11141024,113605,0,1761964122,13869.86048363,32.31525579000299,53040.69300192 2025-11-01,02:28:45.000,305,11141048,113365,0,1761964124,13869.867219939995,32.251813620001485,53040.67902768001 2025-11-01,02:28:45.000,305,11141007,113165,0,1761964124,13869.87395624999,32.23771536000277,53040.637104960006 2025-11-01,02:28:46.000,305,11141033,113285,0,1761964125,13869.85374731999,32.202469709998695,53040.67204056 2025-11-01,02:28:47.000,305,11140995,113245,0,1761964126,13869.87395624999,32.202469709998695,53040.67902768001 2025-11-01,02:28:48.000,305,11141025,113405,0,1761964127,13869.85374731999,32.15312580000318,53040.63011784001 2025-11-01,02:28:49.000,305,11141018,113365,0,1761964128,13869.86048363,32.15312580000318,53040.60915648001 2025-11-01,02:28:50.000,305,11141024,113445,0,1761964129,13869.90090149,32.13197840999783,53040.65806632001 2025-11-01,02:28:51.000,305,11141029,113325,0,1761964130,13869.87395624999,32.10378189000039,53040.59518224 2025-11-01,02:28:52.000,305,11140977,113285,0,1761964131,13869.867219939995,32.12492927999847,53040.56024664001 2025-11-01,02:28:53.000,305,11141012,113605,0,1761964132,13869.92111042,32.11788014999911,53040.637104960006 2025-11-01,02:28:55.000,305,11140994,113365,0,1761964134,13869.867219939995,32.15312580000318,53040.62313072 2025-11-01,02:28:55.000,305,11141019,113365,0,1761964134,13869.806593149995,32.16017493000254,53040.53928528001 2025-11-01,02:28:56.000,305,11140991,113085,0,1761964135,13869.79312052999,32.16017493000254,53040.518323920005 2025-11-01,02:28:57.000,305,11141077,113205,0,1761964136,13869.73249373999,32.16017493000254,53040.518323920005 2025-11-01,02:28:58.000,305,11141042,113325,0,1761964137,13869.705548499995,32.202469709998695,53040.55325952 2025-11-01,02:28:59.000,305,11140960,113245,0,1761964138,13869.67860326,32.195420579999336,53040.48338832 2025-11-01,02:29:00.000,305,11141001,113445,0,1761964139,13869.604503849994,32.23066623000341,53040.51133680001 2025-11-01,02:29:01.000,305,11140996,113325,0,1761964140,13869.6381854,32.28001013999892,53040.50434968 2025-11-01,02:29:02.000,305,11140996,113405,0,1761964141,13869.537140749999,32.301157530004275,53040.43447848 2025-11-01,02:29:03.000,305,11141009,113285,0,1761964142,13869.523668129994,32.31525579000299,53040.420504240006 2025-11-01,02:29:05.000,305,11141000,113285,0,1761964144,13869.489986579989,32.35050143999979,53040.45543984 2025-11-01,02:29:05.000,305,11141042,113205,0,1761964144,13869.449568719989,32.36459969999851,53040.44146560001 2025-11-01,02:29:06.000,305,11141006,113245,0,1761964145,13869.456305029998,32.3786979600045,53040.399542880004 2025-11-01,02:29:07.000,305,11141082,113365,0,1761964146,13869.429359789989,32.4139436100013,53040.40653 2025-11-01,02:29:08.000,305,11141020,113405,0,1761964147,13869.388941929989,32.371648829997866,53040.399542880004 2025-11-01,02:29:09.000,305,11140987,113405,0,1761964148,13869.341787759993,32.428041870000015,53040.37858152 2025-11-01,02:29:10.000,305,11141062,113245,0,1761964149,13869.335051449998,32.46328752000409,53040.38556864 2025-11-01,02:29:11.000,305,11140980,113325,0,1761964150,13869.267688350003,32.49853317000088,53040.350633040005 2025-11-01,02:29:12.000,305,11140988,113325,0,1761964151,13869.220534179993,32.51968055999896,53040.350633040005 2025-11-01,02:29:13.000,305,11141025,113085,0,1761964152,13869.193588939997,32.49853317000088,53040.35762016 2025-11-01,02:29:15.000,305,11141031,113525,0,1761964154,13869.173380009997,32.46328752000409,53040.29473608001 2025-11-01,02:29:15.000,305,11141000,113565,0,1761964154,13869.139698459992,32.44918925999809,53040.31569744 2025-11-01,02:29:16.000,305,11141005,113525,0,1761964155,13869.099280599992,32.45623839000473,53040.27377472001 2025-11-01,02:29:17.000,305,11141051,113405,0,1761964156,13869.112753219997,32.45623839000473,53040.252813360006 2025-11-01,02:29:18.000,305,11140996,113445,0,1761964157,13869.058862739992,32.4139436100013,53040.252813360006 2025-11-01,02:29:19.000,305,11141054,113445,0,1761964158,13869.058862739992,32.39279622000322,53040.27377472001 2025-11-01,02:29:20.000,305,11141028,113765,0,1761964159,13869.018444879992,32.420992740000656,53040.231852000004 2025-11-01,02:29:21.000,305,11141024,113045,0,1761964160,13868.964554400001,32.371648829997866,53040.21787776 2025-11-01,02:29:22.000,305,11141086,113165,0,1761964161,13868.998235949992,32.33640318000107,53040.22486488001 2025-11-01,02:29:23.000,305,11141018,113325,0,1761964162,13868.971290709997,32.294108400004916,53040.182942160005 2025-11-01,02:29:25.000,305,11141027,113285,0,1761964164,13869.038653809992,32.2659118800002,53040.17595504001 2025-11-01,02:29:25.000,305,11141024,113165,0,1761964164,13869.031917499997,32.2659118800002,53040.20390352001 2025-11-01,02:29:26.000,305,11141074,113445,0,1761964165,13869.112753219997,32.23771536000277,53040.22486488001 2025-11-01,02:29:27.000,305,11141061,113485,0,1761964166,13869.139698459992,32.202469709998695,53040.20390352001 2025-11-01,02:29:28.000,305,11141009,113365,0,1761964167,13869.186852630002,32.17427319000126,53040.20390352001 2025-11-01,02:29:29.000,305,11141063,113325,0,1761964168,13869.180116319993,32.18837144999998,53040.1619808 2025-11-01,02:29:30.000,305,11140992,113485,0,1761964169,13869.227270490002,32.14607667000382,53040.14101944 2025-11-01,02:29:31.000,305,11141023,113405,0,1761964170,13869.294633589998,32.13197840999783,53040.1969164 2025-11-01,02:29:32.000,305,11141010,113125,0,1761964171,13869.335051449998,32.13197840999783,53040.14800656 2025-11-01,02:29:33.000,305,11141082,113485,0,1761964172,13869.382205619993,32.16017493000254,53040.21089064 2025-11-01,02:29:35.000,305,11141043,113165,0,1761964174,13869.409150859989,32.16017493000254,53040.17595504001 2025-11-01,02:29:35.000,305,11141061,113405,0,1761964174,13869.409150859989,32.202469709998695,53040.1619808 2025-11-01,02:29:36.000,305,11141062,113245,0,1761964175,13869.422623479993,32.244764490002126,53040.09909672 2025-11-01,02:29:37.000,305,11141067,113325,0,1761964176,13869.415887169998,32.294108400004916,53040.12005808 2025-11-01,02:29:38.000,305,11141046,113365,0,1761964177,13869.375469309998,32.371648829997866,53040.12704520001 2025-11-01,02:29:39.000,305,11140999,113325,0,1761964178,13869.375469309998,32.36459969999851,53040.14800656 2025-11-01,02:29:40.000,305,11141070,113165,0,1761964179,13869.328315139988,32.39279622000322,53040.16896792 2025-11-01,02:29:41.000,305,11141026,113365,0,1761964180,13869.355260379998,32.428041870000015,53040.12704520001 2025-11-01,02:29:42.000,305,11141012,113405,0,1761964181,13869.328315139988,32.5126314299996,53040.16896792 2025-11-01,02:29:43.000,305,11141070,113245,0,1761964182,13869.321578829993,32.53377881999768,53040.064161120004 2025-11-01,02:29:45.000,305,11141007,113245,0,1761964184,13869.335051449998,32.611319249997905,53040.085122480006 2025-11-01,02:29:45.000,305,11141055,113085,0,1761964184,13869.341787759993,32.653614030001336,53040.10608384001 2025-11-01,02:29:46.000,305,11141019,113125,0,1761964185,13869.409150859989,32.660663160000695,53040.113070960004 2025-11-01,02:29:47.000,305,11140983,113205,0,1761964186,13869.422623479993,32.63951577000262,53040.14800656 2025-11-01,02:29:48.000,305,11141017,113125,0,1761964187,13869.422623479993,32.64656490000198,53040.0921096 2025-11-01,02:29:49.000,305,11140968,113365,0,1761964188,13869.496722889999,32.653614030001336,53040.10608384001 2025-11-01,02:29:50.000,305,11141066,113405,0,1761964189,13869.59103122999,32.660663160000695,53040.02922552 2025-11-01,02:29:51.000,305,11140986,113405,0,1761964190,13869.6381854,32.6254175100039,53040.064161120004 2025-11-01,02:29:52.000,305,11141064,113085,0,1761964191,13869.685339569995,32.653614030001336,53040.0921096 2025-11-01,02:29:53.000,305,11141043,113485,0,1761964192,13869.745966359995,32.58312273000047,53040.07813536001 2025-11-01,02:29:55.000,305,11140934,113085,0,1761964194,13869.826802079995,32.59017185999983,53040.12704520001 2025-11-01,02:29:55.000,305,11141014,113445,0,1761964194,13869.94131935,32.52672968999832,53040.14800656 2025-11-01,02:29:56.000,305,11140996,112885,0,1761964195,13869.91437410999,32.484434910002165,53040.14800656 2025-11-01,02:29:57.000,305,11141055,113365,0,1761964196,13869.995209829991,32.477385780002805,53040.17595504001 2025-11-01,02:29:58.000,305,11141015,113565,0,1761964197,13869.97500089999,32.442140129998734,53040.17595504001 2025-11-01,02:29:59.000,305,11141092,113765,0,1761964198,13869.995209829991,32.428041870000015,53040.1969164 2025-11-01,02:30:00.000,305,11141006,113085,0,1761964199,13870.015418759991,32.3786979600045,53040.18992928 2025-11-01,02:30:01.000,305,11141024,113205,0,1761964200,13870.035627689991,32.371648829997866,53040.27377472001 2025-11-01,02:30:02.000,305,11141020,113445,0,1761964201,13869.968264589996,32.35050143999979,53040.24582624001 2025-11-01,02:30:03.000,305,11141026,113405,0,1761964202,13869.95479196999,32.371648829997866,53040.20390352001 2025-11-01,02:30:05.000,305,11140990,113125,0,1761964204,13869.927846729996,32.35050143999979,53040.252813360006 2025-11-01,02:30:05.000,305,11140996,113205,0,1761964204,13869.87395624999,32.371648829997866,53040.24582624001 2025-11-01,02:30:06.000,305,11141070,113365,0,1761964205,13869.907637799995,32.34345231000043,53040.25980048 2025-11-01,02:30:07.000,305,11141013,113245,0,1761964206,13869.847011009995,32.32935405000171,53040.301723200006 2025-11-01,02:30:08.000,305,11141044,113245,0,1761964207,13869.85374731999,32.31525579000299,53040.34364592001 2025-11-01,02:30:09.000,305,11141011,113125,0,1761964208,13869.87395624999,32.294108400004916,53040.32967168 2025-11-01,02:30:10.000,305,11140976,113285,0,1761964209,13869.89416517999,32.251813620001485,53040.37159440001 2025-11-01,02:30:11.000,305,11141078,113365,0,1761964210,13869.968264589996,32.18837144999998,53040.34364592001 2025-11-01,02:30:12.000,305,11141069,112965,0,1761964211,13870.008682449996,32.18132232000062,53040.39255576001 2025-11-01,02:30:13.000,305,11140975,113405,0,1761964212,13870.069309239996,32.1672240600019,53040.37159440001 2025-11-01,02:30:15.000,305,11141068,113445,0,1761964214,13870.163617580001,32.13197840999783,53040.41351712001 2025-11-01,02:30:15.000,305,11141065,113245,0,1761964214,13870.264662230002,32.13902754000446,53040.37858152 2025-11-01,02:30:16.000,305,11141017,113325,0,1761964215,13870.352234259997,32.10378189000039,53040.420504240006 2025-11-01,02:30:17.000,305,11141024,113605,0,1761964216,13870.439806289993,32.09673276000103,53040.42749136 2025-11-01,02:30:18.000,305,11141046,113125,0,1761964217,13870.547587249988,32.11083101999975,53040.44146560001 2025-11-01,02:30:19.000,305,11141002,113485,0,1761964218,13870.614950349998,32.11788014999911,53040.399542880004 2025-11-01,02:30:20.000,305,11141065,114005,0,1761964219,13870.689049759989,32.11083101999975,53040.4764012 2025-11-01,02:30:21.000,305,11141007,113485,0,1761964220,13870.76988547999,32.13902754000446,53040.448452720004 2025-11-01,02:30:22.000,305,11141013,113205,0,1761964221,13870.803567029994,32.13197840999783,53040.448452720004 2025-11-01,02:30:23.000,305,11141055,113365,0,1761964222,13870.87093012999,32.14607667000382,53040.49736256 2025-11-01,02:30:25.000,305,11141006,113445,0,1761964224,13870.89113905999,32.15312580000318,53040.49037544001 2025-11-01,02:30:25.000,305,11141058,113045,0,1761964224,13870.93155691999,32.13197840999783,53040.4764012 2025-11-01,02:30:26.000,305,11141062,113405,0,1761964225,13870.95850216,32.11788014999911,53040.518323920005 2025-11-01,02:30:27.000,305,11140986,113165,0,1761964226,13870.91134798999,32.14607667000382,53040.55325952 2025-11-01,02:30:28.000,305,11141104,113405,0,1761964227,13870.95850216,32.09673276000103,53040.51133680001 2025-11-01,02:30:29.000,305,11141085,113365,0,1761964228,13870.95176584999,32.16017493000254,53040.57422088 2025-11-01,02:30:30.000,305,11141068,113285,0,1761964229,13871.005656329995,32.08968363000167,53040.55325952 2025-11-01,02:30:31.000,305,11141013,113445,0,1761964230,13870.945029539995,32.13197840999783,53040.58120800001 2025-11-01,02:30:32.000,305,11141071,113565,0,1761964231,13870.93829323,32.14607667000382,53040.62313072 2025-11-01,02:30:33.000,305,11140985,113485,0,1761964232,13870.945029539995,32.10378189000039,53040.567233760004 2025-11-01,02:30:35.000,305,11141023,113205,0,1761964234,13870.945029539995,32.10378189000039,53040.60216936 2025-11-01,02:30:35.000,305,11141051,113045,0,1761964234,13870.985447399995,32.075585370002955,53040.64409208 2025-11-01,02:30:36.000,305,11141081,113365,0,1761964235,13870.99218370999,32.11788014999911,53040.6510792 2025-11-01,02:30:37.000,305,11141060,113445,0,1761964236,13870.985447399995,32.09673276000103,53040.63011784001 2025-11-01,02:30:38.000,305,11141032,113325,0,1761964237,13870.95850216,32.09673276000103,53040.616143600004 2025-11-01,02:30:39.000,305,11141055,113045,0,1761964238,13870.99218370999,32.075585370002955,53040.62313072 2025-11-01,02:30:40.000,305,11141038,113245,0,1761964239,13871.03933788,32.082634500002314,53040.60915648001 2025-11-01,02:30:41.000,305,11141040,113485,0,1761964240,13871.025865259995,32.05443798000488,53040.63011784001 2025-11-01,02:30:42.000,305,11141044,113285,0,1761964241,13871.07975574,32.082634500002314,53040.57422088 2025-11-01,02:30:43.000,305,11141073,113405,0,1761964242,13871.07975574,32.075585370002955,53040.588195120006 2025-11-01,02:30:45.000,305,11141076,113405,0,1761964244,13871.09996467,32.11788014999911,53040.60216936 2025-11-01,02:30:45.000,305,11141039,113365,0,1761964244,13871.126909909995,32.10378189000039,53040.616143600004 2025-11-01,02:30:46.000,305,11141036,113765,0,1761964245,13871.1201736,32.13197840999783,53040.567233760004 2025-11-01,02:30:47.000,305,11141070,113765,0,1761964246,13871.15385514999,32.08968363000167,53040.59518224 2025-11-01,02:30:48.000,305,11141047,113325,0,1761964247,13871.147118839996,32.13902754000446,53040.60216936 2025-11-01,02:30:49.000,305,11140995,113005,0,1761964248,13871.14038253,32.09673276000103,53040.59518224 2025-11-01,02:30:50.000,305,11141018,113325,0,1761964249,13871.19427300999,32.13197840999783,53040.63011784001 2025-11-01,02:30:51.000,305,11141060,113285,0,1761964250,13871.20100932,32.13197840999783,53040.62313072 2025-11-01,02:30:52.000,305,11141002,113405,0,1761964251,13871.22121825,32.15312580000318,53040.616143600004 2025-11-01,02:30:53.000,305,11141067,113285,0,1761964252,13871.24142718,32.12492927999847,53040.62313072 2025-11-01,02:30:55.000,305,11141013,113445,0,1761964254,13871.295317659991,32.1672240600019,53040.6510792 2025-11-01,02:30:55.000,305,11141069,113205,0,1761964254,13871.308790279996,32.209518839998054,53040.62313072 2025-11-01,02:30:56.000,305,11141059,113445,0,1761964255,13871.335735519991,32.17427319000126,53040.6510792 2025-11-01,02:30:57.000,305,11141069,113485,0,1761964256,13871.376153379992,32.18837144999998,53040.6510792 2025-11-01,02:30:58.000,305,11140983,113445,0,1761964257,13871.416571239992,32.209518839998054,53040.65806632001 2025-11-01,02:30:59.000,305,11141017,113285,0,1761964258,13871.510879579997,32.18837144999998,53040.65806632001 2025-11-01,02:31:00.000,305,11141080,113325,0,1761964259,13871.524352200002,32.14607667000382,53040.63011784001 2025-11-01,02:31:01.000,305,11141032,113805,0,1761964260,13871.598451609992,32.17427319000126,53040.6510792 2025-11-01,02:31:02.000,305,11140990,113525,0,1761964261,13871.665814710002,32.14607667000382,53040.67204056 2025-11-01,02:31:03.000,305,11141050,113605,0,1761964262,13871.726441499988,32.14607667000382,53040.616143600004 2025-11-01,02:31:05.000,305,11141049,113445,0,1761964264,13871.760123049993,32.18132232000062,53040.637104960006 2025-11-01,02:31:05.000,305,11141025,113405,0,1761964264,13871.820749839993,32.17427319000126,53040.567233760004 2025-11-01,02:31:06.000,305,11141008,113405,0,1761964265,13871.861167699994,32.13902754000446,53040.66505344 2025-11-01,02:31:07.000,305,11141023,113245,0,1761964266,13871.867904009989,32.1672240600019,53040.67204056 2025-11-01,02:31:08.000,305,11141032,113165,0,1761964267,13871.888112939989,32.15312580000318,53040.66505344 2025-11-01,02:31:09.000,305,11141017,113125,0,1761964268,13871.881376629994,32.1672240600019,53040.63011784001 2025-11-01,02:31:10.000,305,11141038,113525,0,1761964269,13871.955476039999,32.16017493000254,53040.63011784001 2025-11-01,02:31:11.000,305,11141049,113165,0,1761964270,13871.995893899999,32.14607667000382,53040.6510792 2025-11-01,02:31:12.000,305,11140970,113165,0,1761964271,13872.002630209994,32.1672240600019,53040.65806632001 2025-11-01,02:31:13.000,305,11141033,113405,0,1761964272,13872.016102829999,32.14607667000382,53040.66505344 2025-11-01,02:31:15.000,305,11140994,113245,0,1761964274,13872.04978437999,32.13197840999783,53040.734924640004 2025-11-01,02:31:15.000,305,11141050,113125,0,1761964274,13872.04978437999,32.16017493000254,53040.65806632001 2025-11-01,02:31:16.000,305,11141074,113405,0,1761964275,13872.06999330999,32.13902754000446,53040.686014800005 2025-11-01,02:31:17.000,305,11141056,113285,0,1761964276,13872.063256999994,32.13902754000446,53040.66505344 2025-11-01,02:31:18.000,305,11141059,113605,0,1761964277,13872.09693855,32.13902754000446,53040.66505344 2025-11-01,02:31:19.000,305,11141087,113245,0,1761964278,13872.11041116999,32.18837144999998,53040.65806632001 2025-11-01,02:31:20.000,305,11141083,113245,0,1761964279,13872.11714748,32.15312580000318,53040.686014800005 2025-11-01,02:31:21.000,305,11141049,113485,0,1761964280,13872.184510579995,32.17427319000126,53040.637104960006 2025-11-01,02:31:22.000,305,11141063,113165,0,1761964281,13872.15756534,32.21656797000469,53040.7209504 2025-11-01,02:31:23.000,305,11141058,113365,0,1761964282,13872.19124688999,32.244764490002126,53040.69300192 2025-11-01,02:31:25.000,305,11141062,113405,0,1761964284,13872.21145581999,32.244764490002126,53040.66505344 2025-11-01,02:31:25.000,305,11141058,113445,0,1761964284,13872.23840106,32.27296100999956,53040.70697616001 2025-11-01,02:31:26.000,305,11141082,113125,0,1761964285,13872.305764159995,32.28705926999828,53040.62313072 2025-11-01,02:31:27.000,305,11141040,113565,0,1761964286,13872.33944571,32.33640318000107,53040.70697616001 2025-11-01,02:31:28.000,305,11141114,113085,0,1761964287,13872.35291832999,32.3786979600045,53040.7209504 2025-11-01,02:31:29.000,305,11141026,113205,0,1761964288,13872.41354511999,32.371648829997866,53040.74191176 2025-11-01,02:31:30.000,305,11141054,113285,0,1761964289,13872.406808809996,32.420992740000656,53040.7209504 2025-11-01,02:31:31.000,305,11141073,113565,0,1761964290,13872.534798699991,32.44918925999809,53040.72793752001 2025-11-01,02:31:32.000,305,11141038,113285,0,1761964291,13872.514589769991,32.5126314299996,53040.755886000006 2025-11-01,02:31:33.000,305,11141093,113525,0,1761964292,13872.555007629991,32.52672968999832,53040.755886000006 2025-11-01,02:31:35.000,305,11140984,113085,0,1761964294,13872.595425489992,32.56197534000239,53040.7209504 2025-11-01,02:31:35.000,305,11141036,113285,0,1761964294,13872.635843349992,32.59722098999919,53040.74889888001 2025-11-01,02:31:36.000,305,11141057,113445,0,1761964295,13872.723415380002,32.63951577000262,53040.74191176 2025-11-01,02:31:37.000,305,11141004,113285,0,1761964296,13872.716679069992,32.68181054999877,53040.77684736001 2025-11-01,02:31:38.000,305,11141029,113245,0,1761964297,13872.757096929992,32.660663160000695,53040.77684736001 2025-11-01,02:31:39.000,305,11140980,113325,0,1761964298,13872.790778479997,32.67476141999941,53040.77684736001 2025-11-01,02:31:40.000,305,11141055,113245,0,1761964299,13872.810987409997,32.710007070003485,53040.81178296 2025-11-01,02:31:41.000,305,11141005,113405,0,1761964300,13872.837932649993,32.710007070003485,53040.804795840006 2025-11-01,02:31:42.000,305,11141016,113405,0,1761964301,13872.864877890002,32.73820359000092,53040.82575720001 2025-11-01,02:31:43.000,305,11141066,113125,0,1761964302,13872.885086820002,32.68885967999813,53040.83973144 2025-11-01,02:31:45.000,305,11141011,113285,0,1761964304,13872.871614199998,32.73820359000092,53040.86767992 2025-11-01,02:31:45.000,305,11141079,113445,0,1761964304,13872.925504679988,32.7241053300022,53040.83274432 2025-11-01,02:31:46.000,305,11141031,113605,0,1761964305,13872.912032059998,32.710007070003485,53040.853705680005 2025-11-01,02:31:47.000,305,11141018,113245,0,1761964306,13872.952449919998,32.73115446000156,53040.86767992 2025-11-01,02:31:48.000,305,11141023,113205,0,1761964307,13872.972658849998,32.73820359000092,53040.91658976001 2025-11-01,02:31:49.000,305,11141052,113365,0,1761964308,13872.972658849998,32.717056200002844,53040.87466704001 2025-11-01,02:31:50.000,305,11141023,113365,0,1761964309,13872.992867779998,32.710007070003485,53040.88165416 2025-11-01,02:31:51.000,305,11141051,113445,0,1761964310,13872.999604089993,32.73115446000156,53040.94453824001 2025-11-01,02:31:52.000,305,11141004,113405,0,1761964311,13872.992867779998,32.717056200002844,53040.88165416 2025-11-01,02:31:53.000,305,11141082,113445,0,1761964312,13873.066967189989,32.73115446000156,53040.902615520004 2025-11-01,02:31:55.000,305,11141010,113445,0,1761964314,13873.087176119989,32.75230184999964,53040.923576880006 2025-11-01,02:31:55.000,305,11141039,113125,0,1761964314,13873.026549329988,32.73820359000092,53040.902615520004 2025-11-01,02:31:56.000,305,11141030,113445,0,1761964315,13873.060230879993,32.73115446000156,53040.88165416 2025-11-01,02:31:57.000,305,11141040,113245,0,1761964316,13873.093912429998,32.73820359000092,53040.91658976001 2025-11-01,02:31:58.000,305,11141110,113445,0,1761964317,13873.107385049989,32.79459663000307,53040.902615520004 2025-11-01,02:31:59.000,305,11141054,113365,0,1761964318,13873.174748149999,32.78754750000371,53040.94453824001 2025-11-01,02:32:00.000,305,11141012,113405,0,1761964319,13873.141066599994,32.829842279999866,53040.95851248 2025-11-01,02:32:01.000,305,11141071,113325,0,1761964320,13873.174748149999,32.80164576000243,53040.923576880006 2025-11-01,02:32:02.000,305,11141024,113245,0,1761964321,13873.168011839989,32.829842279999866,53040.972486720006 2025-11-01,02:32:03.000,305,11141047,113445,0,1761964322,13873.161275529994,32.879186190002656,53041.04235792001 2025-11-01,02:32:05.000,305,11141058,113445,0,1761964324,13873.181484459994,32.879186190002656,53040.99344808001 2025-11-01,02:32:05.000,305,11141069,113205,0,1761964324,13873.154539219999,32.90738271000009,53041.04934504 2025-11-01,02:32:06.000,305,11141056,113405,0,1761964325,13873.161275529994,32.91443183999945,53041.06331928001 2025-11-01,02:32:07.000,305,11140989,113045,0,1761964326,13873.215166009999,32.92853009999817,53041.021396560005 2025-11-01,02:32:08.000,305,11141093,113365,0,1761964327,13873.181484459994,32.942628360004164,53041.0353708 2025-11-01,02:32:09.000,305,11141015,113445,0,1761964328,13873.161275529994,32.97787401000096,53041.070306400004 2025-11-01,02:32:10.000,305,11141041,113525,0,1761964329,13873.168011839989,32.99197226999968,53041.04235792001 2025-11-01,02:32:11.000,305,11141015,113485,0,1761964330,13873.147802909989,33.02016879000439,53041.0353708 2025-11-01,02:32:12.000,305,11141003,113405,0,1761964331,13873.154539219999,33.05541444000119,53041.07729352 2025-11-01,02:32:13.000,305,11141009,112885,0,1761964332,13873.168011839989,33.05541444000119,53041.070306400004 2025-11-01,02:32:15.000,305,11140986,113125,0,1761964334,13873.215166009999,33.09066008999798,53041.09825488 2025-11-01,02:32:15.000,305,11141093,113445,0,1761964334,13873.242111249994,33.104758350003976,53041.105242 2025-11-01,02:32:16.000,305,11141047,113165,0,1761964335,13873.22863862999,33.14705313000013,53041.14716472 2025-11-01,02:32:17.000,305,11141037,113085,0,1761964336,13873.26905648999,33.125905740002054,53041.140177600006 2025-11-01,02:32:18.000,305,11140979,113165,0,1761964337,13873.2757928,33.111807480003336,53041.16113896001 2025-11-01,02:32:19.000,305,11141117,113445,0,1761964338,13873.37010113999,33.16820051999821,53041.140177600006 2025-11-01,02:32:20.000,305,11141019,113405,0,1761964339,13873.37683745,33.238691819999076,53041.140177600006 2025-11-01,02:32:21.000,305,11140999,113325,0,1761964340,13873.363364829995,33.245740949998435,53041.18210032001 2025-11-01,02:32:22.000,305,11141061,113085,0,1761964341,13873.444200549995,33.217544430001,53041.140177600006 2025-11-01,02:32:23.000,305,11141026,113485,0,1761964342,13873.4778821,33.22459356000036,53041.15415184 2025-11-01,02:32:25.000,305,11140978,113365,0,1761964344,13873.49809103,33.238691819999076,53041.1751132 2025-11-01,02:32:25.000,305,11141036,113325,0,1761964344,13873.49809103,33.23164268999972,53041.14716472 2025-11-01,02:32:26.000,305,11141074,113445,0,1761964345,13873.55871782,33.20344617000228,53041.18210032001 2025-11-01,02:32:27.000,305,11141034,113405,0,1761964346,13873.63281722999,33.18934791000356,53041.21004880001 2025-11-01,02:32:28.000,305,11141069,113125,0,1761964347,13873.61260829999,33.175249650004844,53041.20306168 2025-11-01,02:32:29.000,305,11141026,113365,0,1761964348,13873.686707709996,33.21049530000164,53041.19607456 2025-11-01,02:32:30.000,305,11141063,113165,0,1761964349,13873.720389260001,33.16115138999885,53041.18210032001 2025-11-01,02:32:31.000,305,11141002,113285,0,1761964350,13873.713652949991,33.16820051999821,53041.21703592 2025-11-01,02:32:32.000,305,11141043,113245,0,1761964351,13873.760807120001,33.14705313000013,53041.29389424 2025-11-01,02:32:33.000,305,11141091,113325,0,1761964352,13873.794488669992,33.19639704000292,53041.30088136001 2025-11-01,02:32:35.000,305,11141074,113405,0,1761964354,13873.760807120001,33.16820051999821,53041.26594576 2025-11-01,02:32:35.000,305,11141018,113205,0,1761964354,13873.807961289996,33.15410225999949,53041.3148556 2025-11-01,02:32:36.000,305,11140997,113325,0,1761964355,13873.861851770002,33.14000400000077,53041.307868480006 2025-11-01,02:32:37.000,305,11140981,113165,0,1761964356,13873.895533319992,33.14705313000013,53041.286907120004 2025-11-01,02:32:38.000,305,11141036,113405,0,1761964357,13873.902269630002,33.16820051999821,53041.3148556 2025-11-01,02:32:39.000,305,11140998,113125,0,1761964358,13873.976369039992,33.13295487000141,53041.3148556 2025-11-01,02:32:40.000,305,11141051,113125,0,1761964359,13874.003314280002,33.16115138999885,53041.34280408 2025-11-01,02:32:41.000,305,11141030,113285,0,1761964360,13874.036995829993,33.16115138999885,53041.32184272 2025-11-01,02:32:42.000,305,11141000,113405,0,1761964361,13874.057204759993,33.16115138999885,53041.39171392 2025-11-01,02:32:43.000,305,11141067,113405,0,1761964362,13874.117831549993,33.14705313000013,53041.39870104001 2025-11-01,02:32:45.000,305,11141039,113285,0,1761964364,13874.164985719988,33.111807480003336,53041.356778320005 2025-11-01,02:32:45.000,305,11141065,113405,0,1761964364,13874.232348819998,33.13295487000141,53041.39171392 2025-11-01,02:32:46.000,305,11141051,113325,0,1761964365,13874.279502989993,33.16820051999821,53041.41267528 2025-11-01,02:32:47.000,305,11140971,113365,0,1761964366,13874.292975609998,33.13295487000141,53041.41966240001 2025-11-01,02:32:48.000,305,11141071,113165,0,1761964367,13874.367075019989,33.13295487000141,53041.43363664 2025-11-01,02:32:49.000,305,11141051,113325,0,1761964368,13874.44791073999,33.118856610002695,53041.4895336 2025-11-01,02:32:50.000,305,11141033,113325,0,1761964369,13874.50853752999,33.118856610002695,53041.48254648 2025-11-01,02:32:51.000,305,11141026,113165,0,1761964370,13874.58937324999,33.14705313000013,53041.53844344 2025-11-01,02:32:52.000,305,11140989,113485,0,1761964371,13874.61631849,33.14705313000013,53041.56639192001 2025-11-01,02:32:53.000,305,11141030,113405,0,1761964372,13874.67694528,33.111807480003336,53041.50350784 2025-11-01,02:32:55.000,305,11141006,113245,0,1761964374,13874.73757207,33.14705313000013,53041.53844344 2025-11-01,02:32:55.000,305,11141034,113365,0,1761964374,13874.77125361999,33.125905740002054,53041.56639192001 2025-11-01,02:32:56.000,305,11141006,113245,0,1761964375,13874.81840779,33.13295487000141,53041.573379040005 2025-11-01,02:32:57.000,305,11141052,113125,0,1761964376,13874.885770889996,33.16115138999885,53041.60132752 2025-11-01,02:32:58.000,305,11141057,113285,0,1761964377,13874.932925059991,33.16115138999885,53041.622288880004 2025-11-01,02:32:59.000,305,11141070,113285,0,1761964378,13874.973342919991,33.16820051999821,53041.629276 2025-11-01,02:33:00.000,305,11141016,113765,0,1761964379,13875.027233399996,33.175249650004844,53041.68517296001 2025-11-01,02:33:01.000,305,11141032,113325,0,1761964380,13875.054178639992,33.20344617000228,53041.72709568 2025-11-01,02:33:02.000,305,11140992,113445,0,1761964381,13875.087860189997,33.21049530000164,53041.71312144001 2025-11-01,02:33:03.000,305,11140984,113285,0,1761964382,13875.236059009992,33.26688834000379,53041.72010856 2025-11-01,02:33:05.000,305,11140977,113045,0,1761964384,13875.249531629997,33.252790079997794,53041.74805704 2025-11-01,02:33:05.000,305,11140960,113325,0,1761964384,13875.350576279998,33.27393747000315,53041.789979760004 2025-11-01,02:33:06.000,305,11141033,113165,0,1761964385,13875.424675689988,33.3162322499993,53041.80395400001 2025-11-01,02:33:07.000,305,11141059,113245,0,1761964386,13875.518984029994,33.35852703000273,53041.8738252 2025-11-01,02:33:08.000,305,11140968,113285,0,1761964387,13875.579610819994,33.39377267999953,53041.859850960005 2025-11-01,02:33:09.000,305,11141024,113365,0,1761964388,13875.653710229999,33.38672355000017,53041.90177368001 2025-11-01,02:33:10.000,305,11141087,113525,0,1761964389,13875.74801856999,33.41492007000488,53041.91574792 2025-11-01,02:33:11.000,305,11141039,113285,0,1761964390,13875.80864535999,33.43606746000296,53041.96465776 2025-11-01,02:33:12.000,305,11141065,113125,0,1761964391,13875.862535839995,33.45016572000168,53041.99260624 2025-11-01,02:33:13.000,305,11141071,113285,0,1761964392,13875.95010786999,33.464263980000396,53042.04850320001 2025-11-01,02:33:15.000,305,11141043,113485,0,1761964394,13875.99726204,33.50655876000383,53042.06247744 2025-11-01,02:33:15.000,305,11140995,113365,0,1761964394,13876.024207279996,33.49246049999783,53042.13234864 2025-11-01,02:33:16.000,305,11141029,113245,0,1761964395,13876.084834069996,33.527706150001904,53042.10440016 2025-11-01,02:33:17.000,305,11141080,113245,0,1761964396,13876.07809776,33.577050060004694,53042.20221984 2025-11-01,02:33:18.000,305,11141004,113245,0,1761964397,13876.125251929996,33.54885353999998,53042.20221984 2025-11-01,02:33:19.000,305,11141084,113325,0,1761964398,13876.145460859996,33.57000092999806,53042.25112968 2025-11-01,02:33:20.000,305,11141033,113285,0,1761964399,13876.172406099991,33.63344309999957,53042.26510392001 2025-11-01,02:33:21.000,305,11140966,113365,0,1761964400,13876.185878719996,33.5629517999987,53042.32100088 2025-11-01,02:33:22.000,305,11141012,113245,0,1761964401,13876.111779309991,33.5629517999987,53042.34894936 2025-11-01,02:33:23.000,305,11141025,113085,0,1761964402,13876.152197169991,33.58409919000405,53042.362923600005 2025-11-01,02:33:25.000,305,11141055,113285,0,1761964404,13876.11851562,33.55590266999934,53042.3978592 2025-11-01,02:33:25.000,305,11141044,112965,0,1761964404,13876.05115251999,33.55590266999934,53042.47471752001 2025-11-01,02:33:26.000,305,11140993,113045,0,1761964405,13876.05115251999,33.527706150001904,53042.460743280004 2025-11-01,02:33:27.000,305,11141056,113165,0,1761964406,13876.044416209996,33.520657020002545,53042.481704640006 2025-11-01,02:33:28.000,305,11141051,113325,0,1761964407,13876.01747097,33.54180441000062,53042.51664024 2025-11-01,02:33:29.000,305,11141041,113245,0,1761964408,13875.95010786999,33.54885353999998,53042.57253720001 2025-11-01,02:33:30.000,305,11141022,113525,0,1761964409,13875.923162629995,33.520657020002545,53042.5376016 2025-11-01,02:33:31.000,305,11141025,113245,0,1761964410,13875.93663525,33.513607890003186,53042.56555008 2025-11-01,02:33:32.000,305,11141009,113085,0,1761964411,13875.862535839995,33.4290183300036,53042.6074728 2025-11-01,02:33:33.000,305,11141004,113245,0,1761964412,13875.86927214999,33.4290183300036,53042.55157584001 2025-11-01,02:33:35.000,305,11140987,113485,0,1761964414,13875.8355906,33.37262529000145,53042.55856296 2025-11-01,02:33:35.000,305,11140976,113445,0,1761964414,13875.8355906,33.351477900003374,53042.58651144 2025-11-01,02:33:36.000,305,11140998,113365,0,1761964415,13875.8355906,33.337379640004656,53042.62144704001 2025-11-01,02:33:37.000,305,11140970,113285,0,1761964416,13875.79517274,33.3162322499993,53042.63542128 2025-11-01,02:33:38.000,305,11140995,113285,0,1761964417,13875.741282259994,33.28098660000251,53042.58651144 2025-11-01,02:33:39.000,305,11141046,113085,0,1761964418,13875.72780963999,33.28098660000251,53042.68433112 2025-11-01,02:33:40.000,305,11141058,113245,0,1761964419,13875.761491189995,33.295084860001225,53042.677344 2025-11-01,02:33:41.000,305,11141008,113365,0,1761964420,13875.76822749999,33.28098660000251,53042.66336976 2025-11-01,02:33:42.000,305,11141020,113285,0,1761964421,13875.721073329994,33.28098660000251,53042.73324096 2025-11-01,02:33:43.000,305,11141036,113405,0,1761964422,13875.72780963999,33.28098660000251,53042.67035688001 2025-11-01,02:33:45.000,305,11141052,113445,0,1761964424,13875.72780963999,33.288035730001866,53042.69131824001 2025-11-01,02:33:45.000,305,11141027,113325,0,1761964424,13875.781700119995,33.245740949998435,53042.69131824001 2025-11-01,02:33:46.000,305,11141017,113445,0,1761964425,13875.77496381,33.23164268999972,53042.75420232 2025-11-01,02:33:47.000,305,11141070,113285,0,1761964426,13875.81538167,33.25983921000443,53042.75420232 2025-11-01,02:33:48.000,305,11140959,113005,0,1761964427,13875.77496381,33.238691819999076,53042.747215200005 2025-11-01,02:33:49.000,305,11141010,113045,0,1761964428,13875.74801856999,33.22459356000036,53042.7821508 2025-11-01,02:33:50.000,305,11140972,113365,0,1761964429,13875.79517274,33.217544430001,53042.71926672001 2025-11-01,02:33:51.000,305,11141012,113445,0,1761964430,13875.822117979995,33.16115138999885,53042.78913792001 2025-11-01,02:33:52.000,305,11141003,113125,0,1761964431,13875.84906321999,33.16820051999821,53042.74022808001 2025-11-01,02:33:53.000,305,11141063,113645,0,1761964432,13875.82885428999,33.1822987800042,53042.77516368 2025-11-01,02:33:55.000,305,11141040,113445,0,1761964434,13875.882744769995,33.16115138999885,53042.83106064 2025-11-01,02:33:55.000,305,11140960,113205,0,1761964434,13875.92989893999,33.111807480003336,53042.83804776001 2025-11-01,02:33:56.000,305,11140990,113245,0,1761964435,13875.95010786999,33.118856610002695,53042.865996240005 2025-11-01,02:33:57.000,305,11141037,113285,0,1761964436,13875.95010786999,33.09066008999798,53042.865996240005 2025-11-01,02:33:58.000,305,11141020,113165,0,1761964437,13875.99726204,33.08361095999862,53042.914906080005 2025-11-01,02:33:59.000,305,11140990,113245,0,1761964438,13876.03094358999,33.03426705000311,53042.87298336 2025-11-01,02:34:00.000,305,11141041,113325,0,1761964439,13875.983789419995,33.013119659997756,53042.9218932 2025-11-01,02:34:01.000,305,11141019,113445,0,1761964440,13876.05788883,32.98492314000032,53042.9218932 2025-11-01,02:34:02.000,305,11141001,113045,0,1761964441,13876.0376799,32.9708248800016,53042.984777280006 2025-11-01,02:34:03.000,305,11140984,113205,0,1761964442,13876.044416209996,32.91443183999945,53042.94285456 2025-11-01,02:34:05.000,305,11141093,113325,0,1761964444,13876.07809776,32.893284450001374,53042.984777280006 2025-11-01,02:34:05.000,305,11141052,113445,0,1761964444,13876.05115251999,32.82279315000051,53042.963815920004 2025-11-01,02:34:06.000,305,11140969,113445,0,1761964445,13876.091570379991,32.79459663000307,53042.97080304 2025-11-01,02:34:07.000,305,11140994,113245,0,1761964446,13876.044416209996,32.75230184999964,53042.9917644 2025-11-01,02:34:08.000,305,11140996,113285,0,1761964447,13876.05115251999,32.75230184999964,53042.963815920004 2025-11-01,02:34:09.000,305,11141052,113485,0,1761964448,13876.084834069996,32.73115446000156,53042.97779016001 2025-11-01,02:34:10.000,305,11140968,113405,0,1761964449,13876.07809776,32.68181054999877,53042.984777280006 2025-11-01,02:34:11.000,305,11141004,113405,0,1761964450,13876.105042999996,32.67476141999941,53042.99875152 2025-11-01,02:34:12.000,305,11141031,113405,0,1761964451,13876.044416209996,32.63246664000326,53043.09657120001 2025-11-01,02:34:13.000,305,11141050,113485,0,1761964452,13876.071361449991,32.63246664000326,53043.0616356 2025-11-01,02:34:15.000,305,11140997,113205,0,1761964454,13876.05788883,32.58312273000047,53043.06862272 2025-11-01,02:34:15.000,305,11141066,113445,0,1761964454,13876.091570379991,32.53377881999768,53043.05464848001 2025-11-01,02:34:16.000,305,11141064,113405,0,1761964455,13876.084834069996,32.51968055999896,53042.99875152 2025-11-01,02:34:17.000,305,11141038,113045,0,1761964456,13876.09830669,32.49853317000088,53043.00573864001 2025-11-01,02:34:18.000,305,11141048,112925,0,1761964457,13876.07809776,32.44918925999809,53043.11054544 2025-11-01,02:34:19.000,305,11141036,113525,0,1761964458,13876.11851562,32.435090999999375,53043.06862272 2025-11-01,02:34:20.000,305,11140959,113445,0,1761964459,13876.105042999996,32.371648829997866,53043.033687120005 2025-11-01,02:34:21.000,305,11141048,113445,0,1761964460,13876.044416209996,32.34345231000043,53043.01272576 2025-11-01,02:34:22.000,305,11141039,113405,0,1761964461,13876.064625139996,32.32230492000235,53043.06862272 2025-11-01,02:34:23.000,305,11141039,113445,0,1761964462,13876.111779309991,32.308206660003634,53042.9917644 2025-11-01,02:34:36.000,305,11141056,113165,0,1761964475,13876.01073465999,32.18837144999998,53043.02670000001 2025-11-01,02:34:36.000,305,11141006,113325,0,1761964475,13875.95684418,32.23066623000341,53043.04067424 2025-11-01,02:34:37.000,305,11141048,113245,0,1761964476,13875.99052572999,32.17427319000126,53043.04766136 2025-11-01,02:34:38.000,305,11141062,113485,0,1761964477,13875.93663525,32.17427319000126,53043.033687120005 2025-11-01,02:34:39.000,305,11140998,113365,0,1761964478,13875.882744769995,32.195420579999336,53042.97080304 2025-11-01,02:34:40.000,305,11141053,113365,0,1761964479,13875.88948107999,32.18837144999998,53042.99875152 2025-11-01,02:34:41.000,305,11141024,113405,0,1761964480,13875.882744769995,32.202469709998695,53042.97080304 2025-11-01,02:34:42.000,305,11141064,113245,0,1761964481,13875.801909049995,32.202469709998695,53043.01272576 2025-11-01,02:34:43.000,305,11140995,113245,0,1761964482,13875.80864535999,32.18132232000062,53043.01971288 2025-11-01,02:34:44.000,305,11140975,113365,0,1761964483,13875.721073329994,32.21656797000469,53042.95682880001 2025-11-01,02:34:46.000,305,11140944,113365,0,1761964485,13875.72780963999,32.202469709998695,53043.01272576 2025-11-01,02:34:46.000,305,11141049,113165,0,1761964485,13875.74801856999,32.17427319000126,53042.99875152 2025-11-01,02:34:47.000,305,11141062,113405,0,1761964486,13875.71433702,32.17427319000126,53043.02670000001 2025-11-01,02:34:48.000,305,11141054,113285,0,1761964487,13875.69412809,32.13902754000446,53043.04067424 2025-11-01,02:34:49.000,305,11141062,113445,0,1761964488,13875.606556059989,32.13197840999783,53043.033687120005 2025-11-01,02:34:50.000,305,11141037,113445,0,1761964489,13875.572874509999,32.10378189000039,53043.00573864001 2025-11-01,02:34:51.000,305,11141023,113405,0,1761964490,13875.552665579999,32.09673276000103,53043.02670000001 2025-11-01,02:34:52.000,305,11141053,113285,0,1761964491,13875.559401889994,32.11083101999975,53043.04067424 2025-11-01,02:34:53.000,305,11140991,113445,0,1761964492,13875.559401889994,32.08968363000167,53043.02670000001 2025-11-01,02:34:54.000,305,11141075,113365,0,1761964493,13875.505511409989,32.075585370002955,53043.0616356 2025-11-01,02:34:56.000,305,11140995,113285,0,1761964495,13875.451620929998,32.04738884999824,53043.033687120005 2025-11-01,02:34:56.000,305,11141045,113485,0,1761964495,13875.451620929998,32.05443798000488,53043.082596960005 2025-11-01,02:34:57.000,305,11141018,113485,0,1761964496,13875.478566169993,31.99804494000273,53043.131506800004 2025-11-01,02:34:58.000,305,11140965,113445,0,1761964497,13875.458357239993,31.99804494000273,53043.131506800004 2025-11-01,02:34:59.000,305,11141010,113565,0,1761964498,13875.485302479989,31.962799289998657,53043.10355832001 2025-11-01,02:35:00.000,305,11141031,113365,0,1761964499,13875.478566169993,31.969848419998016,53043.152468160006 2025-11-01,02:35:01.000,305,11141062,113485,0,1761964500,13875.492038789998,31.98394668000401,53043.11054544 2025-11-01,02:35:03.000,305,11141033,113485,0,1761964502,13875.478566169993,31.962799289998657,53043.1664424 2025-11-01,02:35:04.000,305,11140992,113605,0,1761964503,13875.505511409989,31.955750159999297,53043.1664424 2025-11-01,02:35:05.000,305,11141047,113445,0,1761964504,13875.492038789998,31.98394668000401,53043.18740376 2025-11-01,02:35:07.000,305,11140974,113205,0,1761964506,13875.505511409989,31.9205045100025,53043.20836512 2025-11-01,02:35:07.000,305,11141012,113485,0,1761964506,13875.545929269989,31.962799289998657,53043.250287840005 2025-11-01,02:35:08.000,305,11141049,113325,0,1761964507,13875.512247719998,31.97689755000465,53043.201378000005 2025-11-01,02:35:09.000,305,11141012,113445,0,1761964508,13875.579610819994,31.98394668000401,53043.22233936001 2025-11-01,02:35:10.000,305,11141032,113445,0,1761964509,13875.653710229999,31.97689755000465,53043.27823632 2025-11-01,02:35:11.000,305,11141011,113485,0,1761964510,13875.680655469994,31.98394668000401,53043.24330072001 2025-11-01,02:35:12.000,305,11141067,113125,0,1761964511,13875.673919159999,31.98394668000401,53043.27823632 2025-11-01,02:35:13.000,305,11140983,113125,0,1761964512,13875.72780963999,32.04033971999888,53043.28522344 2025-11-01,02:35:14.000,305,11141001,113125,0,1761964513,13875.700864399994,32.04738884999824,53043.29221056001 2025-11-01,02:35:15.000,305,11141069,113365,0,1761964514,13875.781700119995,32.08968363000167,53043.35509464 2025-11-01,02:35:17.000,305,11140985,113285,0,1761964516,13875.77496381,32.10378189000039,53043.27823632 2025-11-01,02:35:17.000,305,11141104,113325,0,1761964516,13875.84906321999,32.082634500002314,53043.31317192001 2025-11-01,02:35:18.000,305,11141042,113245,0,1761964517,13875.87600846,32.16017493000254,53043.32714616 2025-11-01,02:35:19.000,305,11141048,113365,0,1761964518,13875.902953699995,32.18132232000062,53043.31317192001 2025-11-01,02:35:20.000,305,11140986,113205,0,1761964519,13875.95010786999,32.17427319000126,53043.36208176001 2025-11-01,02:35:21.000,305,11141015,113285,0,1761964520,13875.99726204,32.202469709998695,53043.320159040006 2025-11-01,02:35:22.000,305,11141074,113285,0,1761964521,13876.003998349996,32.22361710000405,53043.33413328 2025-11-01,02:35:23.000,305,11141005,113405,0,1761964522,13876.071361449991,32.21656797000469,53043.32714616 2025-11-01,02:35:24.000,305,11141050,113445,0,1761964523,13876.071361449991,32.23771536000277,53043.34112040001 2025-11-01,02:35:25.000,305,11141084,113165,0,1761964524,13876.125251929996,32.22361710000405,53043.43195296001 2025-11-01,02:35:37.000,305,11140998,113405,0,1761964536,13876.462067430002,32.026241460000165,53043.48086280001 2025-11-01,02:35:37.000,305,11141009,113365,0,1761964536,13876.475540049993,32.00509407000209,53043.487849920006 2025-11-01,02:35:38.000,305,11141061,113365,0,1761964537,13876.489012669997,31.98394668000401,53043.466888560004 2025-11-01,02:35:39.000,305,11141035,113165,0,1761964538,13876.495748979993,31.94165190000058,53043.43195296001 2025-11-01,02:35:40.000,305,11141012,113245,0,1761964539,13876.495748979993,31.9205045100025,53043.45990144001 2025-11-01,02:35:41.000,305,11141024,113285,0,1761964540,13876.468803739997,31.864111470000353,53043.43195296001 2025-11-01,02:35:42.000,305,11141027,113165,0,1761964541,13876.482276360002,31.81476756000484,53043.48086280001 2025-11-01,02:35:43.000,305,11141069,113125,0,1761964542,13876.475540049993,31.75132539000333,53043.50182416 2025-11-01,02:35:44.000,305,11141052,113445,0,1761964543,13876.482276360002,31.730177999997977,53043.4459272 2025-11-01,02:35:45.000,305,11141071,113205,0,1761964544,13876.462067430002,31.723128869998618,53043.45291432 2025-11-01,02:35:47.000,305,11141011,113365,0,1761964546,13876.482276360002,31.680834090002463,53043.43894008001 2025-11-01,02:35:47.000,305,11141052,113725,0,1761964546,13876.482276360002,31.617391920000955,53043.43195296001 2025-11-01,02:35:48.000,305,11140992,113245,0,1761964547,13876.509221599998,31.58214627000416,53043.376056 2025-11-01,02:35:49.000,305,11141041,113565,0,1761964548,13876.489012669997,31.596244530002878,53043.39003024001 2025-11-01,02:35:50.000,305,11141019,113445,0,1761964549,13876.509221599998,31.546900620000088,53043.39003024001 2025-11-01,02:35:51.000,305,11141117,113285,0,1761964550,13876.475540049993,31.560998879998806,53043.39003024001 2025-11-01,02:35:52.000,305,11141003,113485,0,1761964551,13876.536166839993,31.553949749999447,53043.34112040001 2025-11-01,02:35:53.000,305,11141068,113205,0,1761964552,13876.529430529998,31.497556710004574,53043.376056 2025-11-01,02:35:54.000,305,11141057,113245,0,1761964553,13876.536166839993,31.53985149000073,53043.376056 2025-11-01,02:35:55.000,305,11141062,113285,0,1761964554,13876.569848389998,31.53985149000073,53043.369068880005 2025-11-01,02:35:57.000,305,11141003,113365,0,1761964556,13876.569848389998,31.546900620000088,53043.34810752 2025-11-01,02:35:57.000,305,11140996,112925,0,1761964556,13876.596793629993,31.568048009998165,53043.33413328 2025-11-01,02:35:58.000,305,11141025,113245,0,1761964557,13876.610266249998,31.568048009998165,53043.38304312 2025-11-01,02:35:59.000,305,11141030,113445,0,1761964558,13876.603529939988,31.659686700004386,53043.42496584 2025-11-01,02:36:00.000,305,11141045,113125,0,1761964559,13876.590057319998,31.617391920000955,53043.38304312 2025-11-01,02:36:01.000,305,11141038,113285,0,1761964560,13876.590057319998,31.659686700004386,53043.376056 2025-11-01,02:36:02.000,305,11141071,113325,0,1761964561,13876.596793629993,31.69493235000118,53043.38304312 2025-11-01,02:36:03.000,305,11141020,113085,0,1761964562,13876.617002559993,31.75132539000333,53043.43195296001 2025-11-01,02:36:04.000,305,11141121,113325,0,1761964563,13876.583321009988,31.75837452000269,53043.39701736 2025-11-01,02:36:05.000,305,11141008,113485,0,1761964564,13876.583321009988,31.793620169999485,53043.39701736 2025-11-01,02:36:07.000,305,11140968,113285,0,1761964566,13876.529430529998,31.821816690004198,53043.417978720005 2025-11-01,02:36:07.000,305,11141062,113405,0,1761964566,13876.529430529998,31.864111470000353,53043.40400448 2025-11-01,02:36:08.000,305,11141001,113485,0,1761964567,13876.495748979993,31.93460277000122,53043.39701736 2025-11-01,02:36:09.000,305,11141035,113445,0,1761964568,13876.522694220002,31.962799289998657,53043.42496584 2025-11-01,02:36:10.000,305,11141032,113125,0,1761964569,13876.502485290002,32.00509407000209,53043.43894008001 2025-11-01,02:36:11.000,305,11140990,113285,0,1761964570,13876.468803739997,32.019192330000806,53043.42496584 2025-11-01,02:36:12.000,305,11141051,113445,0,1761964571,13876.441858500002,32.026241460000165,53043.45990144001 2025-11-01,02:36:13.000,305,11141059,113405,0,1761964572,13876.455331119992,32.08968363000167,53043.48086280001 2025-11-01,02:36:14.000,305,11141038,113285,0,1761964573,13876.428385879997,32.09673276000103,53043.45291432 2025-11-01,02:36:15.000,305,11141059,113325,0,1761964574,13876.408176949997,32.14607667000382,53043.45291432 2025-11-01,02:36:17.000,305,11141026,113085,0,1761964576,13876.374495399992,32.16017493000254,53043.45291432 2025-11-01,02:36:17.000,305,11141057,113245,0,1761964576,13876.340813850002,32.13902754000446,53043.487849920006 2025-11-01,02:36:18.000,305,11141039,113405,0,1761964577,13876.340813850002,32.195420579999336,53043.47387568 2025-11-01,02:36:19.000,305,11141070,113125,0,1761964578,13876.327341229997,32.195420579999336,53043.50182416 2025-11-01,02:36:20.000,305,11141099,113445,0,1761964579,13876.354286469992,32.21656797000469,53043.466888560004 2025-11-01,02:36:21.000,305,11141001,113405,0,1761964580,13876.327341229997,32.27296100999956,53043.48086280001 2025-11-01,02:36:22.000,305,11141029,113125,0,1761964581,13876.367759089997,32.2659118800002,53043.536759760005 2025-11-01,02:36:23.000,305,11141009,113245,0,1761964582,13876.327341229997,32.27296100999956,53043.487849920006 2025-11-01,02:36:24.000,305,11141032,113245,0,1761964583,13876.307132299997,32.2659118800002,53043.50881128001 2025-11-01,02:36:25.000,305,11141038,113405,0,1761964584,13876.320604920002,32.32935405000171,53043.536759760005 2025-11-01,02:36:27.000,305,11141013,113405,0,1761964586,13876.313868609992,32.32935405000171,53043.52278552 2025-11-01,02:36:27.000,305,11140986,113365,0,1761964586,13876.307132299997,32.34345231000043,53043.54374688 2025-11-01,02:36:28.000,305,11141044,113285,0,1761964587,13876.280187060001,32.3786979600045,53043.536759760005 2025-11-01,02:36:29.000,305,11141004,113005,0,1761964588,13876.320604920002,32.39984535000258,53043.57169536 2025-11-01,02:36:30.000,305,11141035,113365,0,1761964589,13876.313868609992,32.39279622000322,53043.536759760005 2025-11-01,02:36:31.000,305,11141066,113325,0,1761964590,13876.334077539992,32.36459969999851,53043.55772112001 2025-11-01,02:36:32.000,305,11140991,113125,0,1761964591,13876.387968019997,32.39279622000322,53043.55772112001 2025-11-01,02:36:33.000,305,11140987,113085,0,1761964592,13876.361022780002,32.40689448000194,53043.60663096001 2025-11-01,02:36:34.000,305,11140997,113085,0,1761964593,13876.408176949997,32.4139436100013,53043.585669600005 2025-11-01,02:36:35.000,305,11140997,113085,0,1761964594,13876.394704329992,32.4139436100013,53043.59265672 2025-11-01,02:36:37.000,305,11141042,113365,0,1761964596,13876.448594809997,32.428041870000015,53043.64855368001 2025-11-01,02:36:37.000,305,11141065,113205,0,1761964596,13876.489012669997,32.428041870000015,53043.634579440004 2025-11-01,02:36:38.000,305,11141026,113365,0,1761964597,13876.482276360002,32.420992740000656,53043.67650216001 2025-11-01,02:36:39.000,305,11141025,113405,0,1761964598,13876.542903150003,32.38574709000386,53043.66252792 2025-11-01,02:36:40.000,305,11141032,113325,0,1761964599,13876.596793629993,32.39279622000322,53043.66252792 2025-11-01,02:36:41.000,305,11140983,113165,0,1761964600,13876.657420419993,32.34345231000043,53043.704450640005 2025-11-01,02:36:42.000,305,11141072,113205,0,1761964601,13876.643947799988,32.34345231000043,53043.72541200001 2025-11-01,02:36:43.000,305,11141018,113125,0,1761964602,13876.670893039998,32.32935405000171,53043.73239912 2025-11-01,02:36:44.000,305,11141001,113085,0,1761964603,13876.677629349993,32.308206660003634,53043.753360480005 2025-11-01,02:36:45.000,305,11141033,113645,0,1761964604,13876.697838279993,32.28705926999828,53043.69746352001 2025-11-01,02:36:47.000,305,11141019,113525,0,1761964606,13876.704574589989,32.21656797000469,53043.74637336001 2025-11-01,02:36:47.000,305,11141085,113165,0,1761964606,13876.697838279993,32.21656797000469,53043.76733472001 2025-11-01,02:36:48.000,305,11141072,113325,0,1761964607,13876.731519829998,32.23771536000277,53043.77432184001 2025-11-01,02:36:50.000,305,11141033,113325,0,1761964609,13876.711310899998,32.17427319000126,53043.823231680006 2025-11-01,02:36:51.000,305,11140989,113245,0,1761964610,13876.664156729988,32.13902754000446,53043.84419304001 2025-11-01,02:36:52.000,305,11141006,113085,0,1761964611,13876.677629349993,32.11788014999911,53043.86515440001 2025-11-01,02:36:53.000,305,11141057,113325,0,1761964612,13876.603529939988,32.11788014999911,53043.90009 2025-11-01,02:36:54.000,305,11141068,113485,0,1761964613,13876.610266249998,32.11083101999975,53043.94201272001 2025-11-01,02:36:55.000,305,11141051,113165,0,1761964614,13876.603529939988,32.04738884999824,53043.969961200004 2025-11-01,02:36:56.000,305,11141009,113365,0,1761964615,13876.522694220002,32.075585370002955,53043.921051360005 2025-11-01,02:36:58.000,305,11141007,113245,0,1761964617,13876.482276360002,32.026241460000165,53043.990922560006 2025-11-01,02:36:58.000,305,11141023,113445,0,1761964617,13876.435122189992,32.026241460000165,53044.01188392001 2025-11-01,02:36:59.000,305,11141002,113445,0,1761964618,13876.387968019997,31.969848419998016,53043.94899984 2025-11-01,02:37:00.000,305,11140986,113325,0,1761964619,13876.354286469992,31.98394668000401,53044.039832400005 2025-11-01,02:37:01.000,305,11141054,113245,0,1761964620,13876.320604920002,31.93460277000122,53044.0048968 2025-11-01,02:37:02.000,305,11141070,113645,0,1761964621,13876.253241819992,31.92755364000186,53044.03284528001 2025-11-01,02:37:03.000,305,11141089,113245,0,1761964622,13876.239769200001,31.835914950002916,53044.02585816 2025-11-01,02:37:04.000,305,11141020,113085,0,1761964623,13876.192615029991,31.857062340000994,53044.06079376001 2025-11-01,02:37:05.000,305,11141007,113445,0,1761964624,13876.145460859996,31.828865820003557,53044.03284528001 2025-11-01,02:37:06.000,305,11141053,113165,0,1761964625,13876.071361449991,31.821816690004198,53044.10970360001 2025-11-01,02:37:08.000,305,11141016,113325,0,1761964627,13876.05788883,31.807718429998204,53044.088742240005 2025-11-01,02:37:08.000,305,11141061,113325,0,1761964627,13876.01747097,31.786571040000126,53044.088742240005 2025-11-01,02:37:09.000,305,11141028,113325,0,1761964628,13875.923162629995,31.793620169999485,53044.1446392 2025-11-01,02:37:10.000,305,11141065,113125,0,1761964629,13875.90969000999,31.75132539000333,53044.09572936 2025-11-01,02:37:11.000,305,11141057,113085,0,1761964630,13875.902953699995,31.737227130004612,53044.23547176 2025-11-01,02:37:12.000,305,11141006,113205,0,1761964631,13875.78843642999,31.71607973999926,53044.1446392 2025-11-01,02:37:13.000,305,11141023,113045,0,1761964632,13875.781700119995,31.70198148000054,53044.13066496001 2025-11-01,02:37:14.000,305,11140992,113485,0,1761964633,13875.72780963999,31.69493235000118,53044.137652080004 2025-11-01,02:37:15.000,305,11141087,113405,0,1761964634,13875.73454595,31.610342790001596,53044.11669072 2025-11-01,02:37:16.000,305,11140998,113325,0,1761964635,13875.64697391999,31.638539309999032,53044.13066496001 2025-11-01,02:37:18.000,305,11141028,113485,0,1761964637,13875.64697391999,31.58919540000352,53044.12367784 2025-11-01,02:37:18.000,305,11141056,112805,0,1761964637,13875.64697391999,31.58919540000352,53044.16560056 2025-11-01,02:37:19.000,305,11140983,113205,0,1761964638,13875.72780963999,31.497556710004574,53044.19354904 2025-11-01,02:37:20.000,305,11140994,113445,0,1761964639,13875.700864399994,31.49050757999794,53044.19354904 2025-11-01,02:37:21.000,305,11141029,113325,0,1761964640,13875.70760070999,31.48345844999858,53044.20053616001 2025-11-01,02:37:22.000,305,11141026,113045,0,1761964641,13875.71433702,31.504605840003933,53044.17258768 2025-11-01,02:37:23.000,305,11141007,113165,0,1761964642,13875.72780963999,31.46936018999986,53044.17258768 2025-11-01,02:37:24.000,305,11140959,113325,0,1761964643,13875.77496381,31.441163670002425,53044.17957480001 2025-11-01,02:37:25.000,305,11140997,113085,0,1761964644,13875.842326909995,31.405918019998353,53044.23547176 2025-11-01,02:37:26.000,305,11141008,113365,0,1761964645,13875.81538167,31.384770630000276,53044.22149752 2025-11-01,02:37:28.000,305,11141026,113365,0,1761964647,13875.8355906,31.384770630000276,53044.24944600001 2025-11-01,02:37:28.000,305,11141021,113525,0,1761964647,13875.85579953,31.363623240002198,53044.27739448001 2025-11-01,02:37:29.000,305,11141052,113165,0,1761964648,13875.88948107999,31.377721500000916,53044.326304320006 2025-11-01,02:37:30.000,305,11141061,113765,0,1761964649,13875.91642632,31.35657411000284,53044.31931720001 2025-11-01,02:37:31.000,305,11141019,113525,0,1761964650,13875.882744769995,31.328377589998126,53044.305342960004 2025-11-01,02:37:32.000,305,11141049,113205,0,1761964651,13875.92989893999,31.328377589998126,53044.31931720001 2025-11-01,02:37:33.000,305,11141026,113445,0,1761964652,13875.943371559995,31.34247585000412,53044.41014976 2025-11-01,02:37:34.000,305,11140976,113405,0,1761964653,13875.95010786999,31.328377589998126,53044.40316264 2025-11-01,02:37:35.000,305,11140941,113485,0,1761964654,13875.99052572999,31.35657411000284,53044.3891884 2025-11-01,02:37:36.000,305,11141032,113365,0,1761964655,13876.024207279996,31.370672370001557,53044.41014976 2025-11-01,02:37:38.000,305,11140984,113445,0,1761964657,13876.03094358999,31.405918019998353,53044.44508536001 2025-11-01,02:37:38.000,305,11141065,113365,0,1761964657,13876.05115251999,31.398868889998994,53044.43111112 2025-11-01,02:37:39.000,305,11141033,113365,0,1761964658,13876.125251929996,31.384770630000276,53044.50796944 2025-11-01,02:37:40.000,305,11141046,113205,0,1761964659,13876.199351340001,31.33542672000476,53044.50796944 2025-11-01,02:37:41.000,305,11141000,113245,0,1761964660,13876.185878719996,31.34247585000412,53044.52194368 2025-11-01,02:37:42.000,305,11141044,113165,0,1761964661,13876.239769200001,31.30018107000069,53044.51495656001 2025-11-01,02:37:43.000,305,11141080,113085,0,1761964662,13876.334077539992,31.279033680002613,53044.60578912001 2025-11-01,02:37:44.000,305,11141022,113085,0,1761964663,13876.334077539992,31.264935420003894,53044.54989216 2025-11-01,02:37:45.000,305,11140994,113325,0,1761964664,13876.374495399992,31.271984550003253,53044.61976336 2025-11-01,02:37:46.000,305,11141071,113605,0,1761964665,13876.435122189992,31.229689769999823,53044.640724720004 2025-11-01,02:37:48.000,305,11141024,113405,0,1761964667,13876.468803739997,31.152149339999596,53044.61277624001 2025-11-01,02:37:48.000,305,11141018,113205,0,1761964667,13876.462067430002,31.145100210000237,53044.71758304 2025-11-01,02:37:49.000,305,11141019,113045,0,1761964668,13876.502485290002,31.06051065000065,53044.67566032 2025-11-01,02:37:50.000,305,11141012,113125,0,1761964669,13876.522694220002,31.06051065000065,53044.72457016 2025-11-01,02:37:51.000,305,11141040,113125,0,1761964670,13876.556375769993,30.997068479999143,53044.759505760005 2025-11-01,02:37:52.000,305,11141062,113445,0,1761964671,13876.596793629993,30.9054297900002,53044.808415600004 2025-11-01,02:37:53.000,305,11141049,113285,0,1761964672,13876.603529939988,30.84198761999869,53044.8433512 2025-11-01,02:37:54.000,305,11141039,113285,0,1761964673,13876.569848389998,30.771496319997823,53044.829376960006 2025-11-01,02:37:55.000,305,11141053,113085,0,1761964674,13876.590057319998,30.686906759998237,53044.89226104 2025-11-01,02:37:56.000,305,11141046,113285,0,1761964675,13876.603529939988,30.581169810000574,53044.9132224 2025-11-01,02:37:58.000,305,11140976,113405,0,1761964677,13876.529430529998,30.503629380000348,53044.89924816001 2025-11-01,02:37:58.000,305,11141074,113245,0,1761964677,13876.549639459998,30.4472363399982,53044.93418376 2025-11-01,02:37:59.000,305,11141037,113325,0,1761964678,13876.529430529998,30.376745040004607,53044.96911936001 2025-11-01,02:38:00.000,305,11141032,113325,0,1761964679,13876.475540049993,30.32035200000246,53044.997067840006 2025-11-01,02:38:01.000,305,11140992,113245,0,1761964680,13876.475540049993,30.221664180004154,53044.976106480004 2025-11-01,02:38:02.000,305,11141039,113445,0,1761964681,13876.401440640002,30.13707462000457,53044.95514512 2025-11-01,02:38:03.000,305,11141082,113165,0,1761964682,13876.374495399992,30.045435929998348,53044.941170879996 2025-11-01,02:38:04.000,305,11141022,113365,0,1761964683,13876.313868609992,29.932649850001326,53044.976106480004 2025-11-01,02:38:05.000,305,11141052,113285,0,1761964684,13876.300395990002,29.84806029000174,53045.01802920001 2025-11-01,02:38:06.000,305,11141053,113405,0,1761964685,13876.219560270001,29.742323340004077,53044.9830936 2025-11-01,02:38:08.000,305,11141078,113285,0,1761964687,13876.152197169991,29.66478291000385,53045.01802920001 2025-11-01,02:38:08.000,305,11141070,113365,0,1761964687,13876.071361449991,29.573144220004906,53045.03200344 2025-11-01,02:38:09.000,305,11141076,113085,0,1761964688,13876.01073465999,29.460358140000608,53045.01802920001 2025-11-01,02:38:10.000,305,11140982,113365,0,1761964689,13875.882744769995,29.375768580001022,53045.05995192 2025-11-01,02:38:11.000,305,11141006,113405,0,1761964690,13875.80864535999,29.298228150000796,53044.997067840006 2025-11-01,02:38:12.000,305,11141026,113165,0,1761964691,13875.74801856999,29.22773684999993,53044.95514512 2025-11-01,02:38:13.000,305,11140999,113325,0,1761964692,13875.633501299999,29.15724554999906,53044.96213224 2025-11-01,02:38:14.000,305,11141091,113085,0,1761964693,13875.545929269989,29.072655989999475,53044.94815800001 2025-11-01,02:38:15.000,305,11141032,113325,0,1761964694,13875.471829859998,29.009213819997967,53044.96213224 2025-11-01,02:38:16.000,305,11141079,113165,0,1761964695,13875.397730449993,29.02331208000396,53044.96911936001 2025-11-01,02:38:18.000,305,11141036,112965,0,1761964697,13875.276476869993,28.938722520004376,53044.9132224 2025-11-01,02:38:18.000,305,11141027,113245,0,1761964697,13875.155223289992,28.903476870000304,53044.95514512 2025-11-01,02:38:19.000,305,11141041,113485,0,1761964698,13875.087860189997,28.825936440000078,53044.89924816001 2025-11-01,02:38:20.000,305,11141031,113525,0,1761964699,13875.020497090001,28.804789050002,53044.94815800001 2025-11-01,02:38:21.000,305,11141013,113125,0,1761964700,13874.926188749996,28.776592530004564,53044.9132224 2025-11-01,02:38:22.000,305,11141062,113365,0,1761964701,13874.85882565,28.727248620001774,53044.90623528 2025-11-01,02:38:23.000,305,11141065,113325,0,1761964702,13874.83188040999,28.706101230003696,53044.878286800005 2025-11-01,02:38:24.000,305,11141077,113365,0,1761964703,13874.784726239996,28.670855579999625,53044.829376960006 2025-11-01,02:38:25.000,305,11141084,113405,0,1761964704,13874.73757207,28.649708190001547,53044.878286800005 2025-11-01,02:38:26.000,305,11141045,113445,0,1761964705,13874.683681589995,28.61446254000475,53044.85732544 2025-11-01,02:38:28.000,305,11141085,113325,0,1761964707,13874.683681589995,28.5933151499994,53044.89226104 2025-11-01,02:38:28.000,305,11141066,113285,0,1761964707,13874.65000003999,28.600364279998757,53044.88527392 2025-11-01,02:38:29.000,305,11141031,113085,0,1761964708,13874.65000003999,28.57216776000132,53044.927196640005 2025-11-01,02:38:30.000,305,11141030,113405,0,1761964709,13874.61631849,28.536922110004525,53044.95514512 2025-11-01,02:38:31.000,305,11141008,113245,0,1761964710,13874.582636939995,28.501676460000454,53044.94815800001 2025-11-01,02:38:32.000,305,11141070,113125,0,1761964711,13874.562428009995,28.487578200001735,53044.85732544 2025-11-01,02:38:33.000,305,11141019,113485,0,1761964712,13874.51527384,28.501676460000454,53044.941170879996 2025-11-01,02:38:34.000,305,11141030,113445,0,1761964713,13874.49506491,28.445283419998304,53044.927196640005 2025-11-01,02:38:35.000,305,11141052,113365,0,1761964714,13874.414229189999,28.466430810003658,53044.93418376 2025-11-01,02:38:36.000,305,11141010,113205,0,1761964715,13874.360338709994,28.417086900000868,53044.93418376 2025-11-01,02:38:38.000,305,11141011,113245,0,1761964717,13874.279502989993,28.417086900000868,53044.95514512 2025-11-01,02:38:38.000,305,11140996,113285,0,1761964717,13874.212139889998,28.41003777000151,53044.93418376 2025-11-01,02:38:39.000,305,11141115,113085,0,1761964718,13874.138040479993,28.40298864000215,53044.94815800001 2025-11-01,02:38:40.000,305,11141105,113205,0,1761964719,13874.070677379998,28.33954647000064,53044.96213224 2025-11-01,02:38:41.000,305,11141049,113365,0,1761964720,13873.996577969992,28.325448210001923,53044.94815800001 2025-11-01,02:38:42.000,305,11141011,113285,0,1761964721,13873.888797009997,28.367742989998078,53045.00405496 2025-11-01,02:38:43.000,305,11141035,113285,0,1761964722,13873.814697599992,28.33954647000064,53044.99008072001 2025-11-01,02:38:44.000,305,11141069,113245,0,1761964723,13873.754070809991,28.325448210001923,53045.02501632 2025-11-01,02:38:45.000,305,11141087,113285,0,1761964724,13873.65976247,28.304300820003846,53045.03200344 2025-11-01,02:38:46.000,305,11141048,113125,0,1761964725,13873.61934461,28.283153429998492,53045.07392616 2025-11-01,02:38:48.000,305,11141077,113285,0,1761964727,13873.55871782,28.29020255999785,53045.0529648 2025-11-01,02:38:48.000,305,11141004,113245,0,1761964727,13873.45767317,28.269055169999774,53045.08091328 2025-11-01,02:38:49.000,305,11141061,113365,0,1761964728,13873.37010113999,28.21971126000426,53045.03899056001 2025-11-01,02:38:50.000,305,11141070,113525,0,1761964729,13873.30947434999,28.191514739999548,53045.08091328 2025-11-01,02:38:51.000,305,11141049,113365,0,1761964730,13873.242111249994,28.16331822000211,53045.108861759996 2025-11-01,02:38:52.000,305,11141021,113765,0,1761964731,13873.215166009999,28.142170830004034,53045.164758720006 2025-11-01,02:38:53.000,305,11141034,113605,0,1761964732,13873.168011839989,28.099876050000603,53045.10187464 2025-11-01,02:38:54.000,305,11141053,113245,0,1761964733,13873.127593979989,28.071679530003166,53045.122836 2025-11-01,02:38:55.000,305,11141052,113245,0,1761964734,13873.060230879993,28.015286490001017,53045.08790040001 2025-11-01,02:38:56.000,305,11141081,113365,0,1761964735,13873.013076709998,28.008237360001658,53045.06693904001 2025-11-01,02:38:58.000,305,11141037,113365,0,1761964737,13872.986131469988,27.965942579998227,53045.108861759996 2025-11-01,02:38:58.000,305,11141056,113125,0,1761964737,13872.952449919998,27.93069693000143,53045.122836 2025-11-01,02:38:59.000,305,11141060,113325,0,1761964738,13872.952449919998,27.888402149998,53045.11584888001 2025-11-01,02:39:00.000,305,11141067,113365,0,1761964739,13872.878350509993,27.846107370001846,53045.143797360004 2025-11-01,02:39:01.000,305,11141034,113245,0,1761964740,13872.844668960002,27.789714329999697,53045.17873296 2025-11-01,02:39:02.000,305,11141027,113205,0,1761964741,13872.757096929992,27.740370420004183,53045.143797360004 2025-11-01,02:39:03.000,305,11140988,113365,0,1761964742,13872.763833240002,27.683977380002034,53045.094887520005 2025-11-01,02:39:04.000,305,11140994,113365,0,1761964743,13872.716679069992,27.613486080001167,53045.1927072 2025-11-01,02:39:05.000,305,11140989,112925,0,1761964744,13872.602161800001,27.564142169998377,53045.17873296 2025-11-01,02:39:06.000,305,11140993,113245,0,1761964745,13872.548271319996,27.472503479999432,53045.17873296 2025-11-01,02:39:08.000,305,11141040,113365,0,1761964747,13872.501117150001,27.430208700003277,53045.164758720006 2025-11-01,02:39:08.000,305,11141018,113445,0,1761964747,13872.41354511999,27.387913919999846,53045.20668144001 2025-11-01,02:39:09.000,305,11141090,113325,0,1761964748,13872.33270939999,27.35266827000305,53045.18572008001 2025-11-01,02:39:10.000,305,11141065,113205,0,1761964749,13872.29902785,27.261029580004106,53045.15777160001 2025-11-01,02:39:11.000,305,11141061,113085,0,1761964750,13872.1979832,27.169390889997885,53045.1927072 2025-11-01,02:39:12.000,305,11141078,112965,0,1761964751,13872.11041116999,27.14119437000045,53045.1927072 2025-11-01,02:39:13.000,305,11141013,113325,0,1761964752,13871.98915758999,27.07775219999894,53045.22065568 2025-11-01,02:39:14.000,305,11141031,113085,0,1761964753,13871.915058179999,27.021359160004067,53045.10187464 2025-11-01,02:39:15.000,305,11141021,113165,0,1761964754,13871.814013529998,26.929720469997847,53045.11584888001 2025-11-01,02:39:16.000,305,11141055,113125,0,1761964755,13871.726441499988,26.873327430002973,53045.164758720006 2025-11-01,02:39:18.000,305,11141010,113245,0,1761964757,13871.605187920002,26.795787000002747,53045.17174584 2025-11-01,02:39:18.000,305,11141000,113405,0,1761964757,13871.490670649997,26.753492219999316,53045.12982312 2025-11-01,02:39:19.000,305,11141050,113325,0,1761964758,13871.376153379992,26.690050049997808,53045.07392616 2025-11-01,02:39:20.000,305,11141015,113445,0,1761964759,13871.248163489996,26.647755270001653,53045.01802920001 2025-11-01,02:39:21.000,305,11141049,112925,0,1761964760,13871.16059146,26.612509620004857,53045.06693904001 2025-11-01,02:39:22.000,305,11141013,113125,0,1761964761,13871.066283119995,26.54201832000399,53045.05995192 2025-11-01,02:39:23.000,305,11141058,113245,0,1761964762,13870.95176584999,26.513821799999278,53045.03200344 2025-11-01,02:39:24.000,305,11140990,113205,0,1761964763,13870.83724858,26.464477890003764,53045.03200344 2025-11-01,02:39:25.000,305,11140986,113405,0,1761964764,13870.729467619989,26.457428760004404,53044.95514512 2025-11-01,02:39:26.000,305,11141035,113085,0,1761964765,13870.574532489998,26.386937460003537,53044.88527392 2025-11-01,02:39:28.000,305,11141064,113205,0,1761964767,13870.473487839998,26.415133980000974,53044.89226104 2025-11-01,02:39:28.000,305,11141067,113325,0,1761964767,13870.352234259997,26.37283920000482,53044.89226104 2025-11-01,02:39:29.000,305,11141071,113205,0,1761964768,13870.237716989992,26.351691809999465,53044.90623528 2025-11-01,02:39:30.000,305,11141072,113245,0,1761964769,13870.082781860001,26.358740939998825,53044.78745424 2025-11-01,02:39:31.000,305,11141050,113285,0,1761964770,13870.02215507,26.30939703000331,53044.77348000001 2025-11-01,02:39:32.000,305,11141061,113325,0,1761964771,13869.93458303999,26.30234790000395,53044.7385444 2025-11-01,02:39:33.000,305,11141085,113405,0,1761964772,13869.8402747,26.26710224999988,53044.6686732 2025-11-01,02:39:34.000,305,11141065,113485,0,1761964773,13869.77291159999,26.26710224999988,53044.6686732 2025-11-01,02:39:35.000,305,11141018,113325,0,1761964774,13869.644921709994,26.295298770004592,53044.62675048 2025-11-01,02:39:36.000,305,11141076,113445,0,1761964775,13869.6381854,26.281200509998598,53044.598802 2025-11-01,02:39:38.000,305,11141007,113125,0,1761964777,13869.557349679999,26.288249639997957,53044.5289308 2025-11-01,02:39:38.000,305,11141041,113325,0,1761964777,13869.496722889999,26.37283920000482,53044.52194368 2025-11-01,02:39:39.000,305,11141036,113405,0,1761964778,13869.449568719989,26.401035720002255,53044.473033840004 2025-11-01,02:39:40.000,305,11141047,113045,0,1761964779,13869.436096099998,26.422183110000333,53044.424124000005 2025-11-01,02:39:41.000,305,11141044,113365,0,1761964780,13869.429359789989,26.457428760004404,53044.41713688001 2025-11-01,02:39:42.000,305,11140996,113605,0,1761964781,13869.415887169998,26.53496919000463,53044.41014976 2025-11-01,02:39:43.000,305,11141031,113205,0,1761964782,13869.348524069988,26.54201832000399,53044.34027856 2025-11-01,02:39:44.000,305,11141004,113245,0,1761964783,13869.294633589998,26.563165710002067,53044.3542528 2025-11-01,02:39:45.000,305,11141026,113445,0,1761964784,13869.301369899993,26.647755270001653,53044.33329144 2025-11-01,02:39:46.000,305,11141026,113325,0,1761964785,13869.281160969993,26.71824657000252,53044.2843816 2025-11-01,02:39:48.000,305,11141044,113125,0,1761964787,13869.281160969993,26.746443089999957,53044.256433120005 2025-11-01,02:39:48.000,305,11141007,113285,0,1761964787,13869.281160969993,26.78168874000403,53044.22848464001 2025-11-01,02:39:49.000,305,11141030,113365,0,1761964788,13869.281160969993,26.831032649999543,53044.2145104 2025-11-01,02:39:50.000,305,11141029,113285,0,1761964789,13869.200325249993,26.88742569000169,53044.20053616001 2025-11-01,02:39:51.000,305,11141080,113245,0,1761964790,13869.227270490002,26.93676960000448,53044.158613440006 2025-11-01,02:39:52.000,305,11141031,113405,0,1761964791,13869.247479420002,27.021359160004067,53044.137652080004 2025-11-01,02:39:53.000,305,11141034,113445,0,1761964792,13869.254215729998,27.063653940000222,53044.10970360001 2025-11-01,02:39:54.000,305,11141067,113245,0,1761964793,13869.227270490002,27.13414524000109,53044.13066496001 2025-11-01,02:39:55.000,305,11141086,113165,0,1761964794,13869.234006799998,27.169390889997885,53044.158613440006 2025-11-01,02:39:57.000,305,11141062,113125,0,1761964796,13869.234006799998,27.31037348999962,53044.10970360001 2025-11-01,02:39:59.000,305,11141018,113445,0,1761964798,13869.200325249993,27.402012179998565,53044.05380664 2025-11-01,02:39:59.000,305,11140995,113285,0,1761964798,13869.200325249993,27.472503479999432,53044.09572936 2025-11-01,02:40:00.000,305,11141038,112925,0,1761964799,13869.126225840002,27.59938782000245,53044.06778088 2025-11-01,02:40:01.000,305,11141039,113165,0,1761964800,13869.106016910002,27.634633469999244,53044.02585816 2025-11-01,02:40:02.000,305,11141011,113245,0,1761964801,13869.072335359997,27.71217389999947,53044.05380664 2025-11-01,02:40:03.000,305,11141044,112965,0,1761964802,13869.065599050002,27.782665200000338,53044.05380664 2025-11-01,02:40:04.000,305,11141111,113685,0,1761964803,13869.038653809992,27.867254759999923,53044.039832400005 2025-11-01,02:40:06.000,305,11141039,113445,0,1761964805,13869.011708569997,28.043483009998454,53044.0048968 2025-11-01,02:40:07.000,305,11141021,113245,0,1761964806,13868.991499639997,28.099876050000603,53044.06778088 2025-11-01,02:40:08.000,305,11141068,113605,0,1761964807,13868.998235949992,28.149219960003393,53044.0048968 2025-11-01,02:40:10.000,305,11141022,113405,0,1761964809,13868.964554400001,28.276104299999133,53044.02585816 2025-11-01,02:40:11.000,305,11141029,113125,0,1761964810,13868.978027019992,28.431185159999586,53043.98393544001 2025-11-01,02:40:12.000,305,11141003,113525,0,1761964811,13868.951081779996,28.473479940003017,53043.990922560006 2025-11-01,02:40:14.000,305,11141055,113245,0,1761964813,13868.937609159992,28.63560993000283,53043.97694832 2025-11-01,02:40:15.000,305,11141008,113245,0,1761964814,13868.917400229991,28.663806450000266,53043.97694832 2025-11-01,02:40:16.000,305,11141055,113285,0,1761964815,13868.903927610001,28.74839600999985,53043.99790968 2025-11-01,02:40:17.000,305,11140982,113125,0,1761964816,13868.903927610001,28.825936440000078,53043.97694832 2025-11-01,02:40:18.000,305,11141039,113565,0,1761964817,13868.883718680001,28.903476870000304,53043.990922560006 2025-11-01,02:40:20.000,305,11141059,113605,0,1761964819,13868.930872849996,28.966919040001812,53043.99790968 2025-11-01,02:40:22.000,305,11141035,113285,0,1761964821,13868.951081779996,29.086754249998194,53043.99790968 2025-11-01,02:40:24.000,305,11141048,113405,0,1761964823,13869.011708569997,29.16429467999842,53043.96297408001 2025-11-01,02:40:26.000,305,11141086,113445,0,1761964825,13869.065599050002,29.241835109998647,53044.01188392001 2025-11-01,02:40:28.000,305,11141020,113325,0,1761964827,13869.220534179993,29.27708076000272,53044.01887104 2025-11-01,02:40:29.000,305,11140992,113245,0,1761964828,13869.254215729998,29.312326409999514,53044.01887104 2025-11-01,02:40:30.000,305,11141077,113245,0,1761964829,13869.294633589998,29.3969159699991,53044.04681952 2025-11-01,02:40:32.000,305,11141070,113405,0,1761964831,13869.388941929989,29.481505529998685,53044.09572936 2025-11-01,02:40:34.000,305,11141028,113325,0,1761964833,13869.496722889999,29.580193350004265,53044.10970360001 2025-11-01,02:40:36.000,305,11141079,113405,0,1761964835,13869.6381854,29.685930300001928,53044.1446392 2025-11-01,02:40:37.000,305,11141026,113325,0,1761964836,13869.65839433,29.742323340004077,53044.15162632001 2025-11-01,02:40:38.000,305,11141127,113205,0,1761964837,13869.69881219,29.81281463999767,53044.137652080004 2025-11-01,02:40:40.000,305,11141089,113245,0,1761964839,13869.88069256,29.918551590002608,53044.2145104 2025-11-01,02:40:41.000,305,11141059,113405,0,1761964840,13869.927846729996,30.010190280001552,53044.2145104 2025-11-01,02:40:42.000,305,11141037,113245,0,1761964841,13869.97500089999,30.08773071000178,53044.26342024 2025-11-01,02:40:44.000,305,11141068,113245,0,1761964843,13870.096254479991,30.2005167899988,53044.305342960004 2025-11-01,02:40:45.000,305,11140988,113485,0,1761964844,13870.163617580001,30.228713310003513,53044.36123992 2025-11-01,02:40:46.000,305,11141014,113445,0,1761964845,13870.251189609997,30.29920461000438,53044.34027856 2025-11-01,02:40:47.000,305,11141013,113125,0,1761964846,13870.278134849992,30.369695909997972,53044.40316264 2025-11-01,02:40:48.000,305,11141041,113365,0,1761964847,13870.332025329997,30.419039820000762,53044.44508536001 2025-11-01,02:40:49.000,305,11141083,113285,0,1761964848,13870.379179499992,30.49658025000099,53044.4590596 2025-11-01,02:40:50.000,305,11141017,113285,0,1761964849,13870.439806289993,30.560022420002497,53044.50098232 2025-11-01,02:40:52.000,305,11141047,113165,0,1761964851,13870.446542600002,30.623464590004005,53044.5289308 2025-11-01,02:40:52.000,305,11141073,113285,0,1761964851,13870.480224149993,30.72215241000231,53044.53591792001 2025-11-01,02:40:53.000,305,11141063,113445,0,1761964852,13870.513905699998,30.785594580003817,53044.52194368 2025-11-01,02:40:54.000,305,11141106,113405,0,1761964853,13870.554323559998,30.806741970001895,53044.54989216 2025-11-01,02:40:55.000,305,11141074,113445,0,1761964854,13870.561059869993,30.9054297900002,53044.61976336 2025-11-01,02:40:56.000,305,11141071,113165,0,1761964855,13870.554323559998,30.968871960001707,53044.62675048 2025-11-01,02:40:57.000,305,11141060,113445,0,1761964856,13870.567796179988,31.039363260002574,53044.67566032 2025-11-01,02:40:58.000,305,11140978,113485,0,1761964857,13870.601477729993,31.1169036900028,53044.73155728001 2025-11-01,02:40:59.000,305,11141112,113245,0,1761964858,13870.635159279998,31.18034586000431,53044.640724720004 2025-11-01,02:41:00.000,305,11141073,113165,0,1761964859,13870.608214039989,31.2508371599979,53044.70360880001 2025-11-01,02:41:02.000,305,11141048,113405,0,1761964861,13870.581268799993,31.321328459998767,53044.7385444 2025-11-01,02:41:02.000,305,11141024,113445,0,1761964861,13870.574532489998,31.384770630000276,53044.710595920005 2025-11-01,02:41:03.000,305,11141063,113245,0,1761964862,13870.554323559998,31.48345844999858,53044.72457016 2025-11-01,02:41:04.000,305,11141058,113045,0,1761964863,13870.520642009993,31.5750971400048,53044.74553152 2025-11-01,02:41:05.000,305,11141083,113125,0,1761964864,13870.513905699998,31.596244530002878,53044.81540272 2025-11-01,02:41:06.000,305,11141071,113445,0,1761964865,13870.513905699998,31.64558843999839,53044.78046712001 2025-11-01,02:41:07.000,305,11141023,113285,0,1761964866,13870.433069979998,31.737227130004612,53044.83636408 2025-11-01,02:41:08.000,305,11141059,113445,0,1761964867,13870.433069979998,31.76542365000205,53044.829376960006 2025-11-01,02:41:09.000,305,11141045,113205,0,1761964868,13870.406124740002,31.828865820003557,53044.79444136 2025-11-01,02:41:10.000,305,11141112,113085,0,1761964869,13870.352234259997,31.9205045100025,53044.86431256 2025-11-01,02:41:12.000,305,11141069,113285,0,1761964871,13870.291607469997,31.93460277000122,53044.89226104 2025-11-01,02:41:12.000,305,11141026,113325,0,1761964871,13870.217508059992,31.99099581000337,53044.85732544 2025-11-01,02:41:13.000,305,11141040,113445,0,1761964872,13870.210771749997,32.033290589999524,53044.87129968001 2025-11-01,02:41:14.000,305,11141078,113405,0,1761964873,13870.170353889996,32.075585370002955,53044.88527392 2025-11-01,02:41:15.000,305,11141094,113325,0,1761964874,13870.129936029996,32.16017493000254,53044.878286800005 2025-11-01,02:41:16.000,305,11141035,113085,0,1761964875,13870.116463409991,32.209518839998054,53044.86431256 2025-11-01,02:41:17.000,305,11141066,113125,0,1761964876,13870.096254479991,32.23066623000341,53044.878286800005 2025-11-01,02:41:18.000,305,11141059,113165,0,1761964877,13870.042364,32.251813620001485,53044.85732544 2025-11-01,02:41:19.000,305,11141067,113165,0,1761964878,13870.008682449996,32.28705926999828,53044.85033832001 2025-11-01,02:41:20.000,305,11141086,113205,0,1761964879,13869.98173721,32.36459969999851,53044.90623528 2025-11-01,02:41:22.000,305,11141026,113245,0,1761964881,13869.96152828,32.371648829997866,53044.83636408 2025-11-01,02:41:22.000,305,11141041,113245,0,1761964881,13869.907637799995,32.39279622000322,53044.88527392 2025-11-01,02:41:23.000,305,11141067,113125,0,1761964882,13869.86048363,32.39279622000322,53044.83636408 2025-11-01,02:41:24.000,305,11141105,113245,0,1761964883,13869.85374731999,32.470336650003446,53044.808415600004 2025-11-01,02:41:25.000,305,11141024,113165,0,1761964884,13869.83353838999,32.442140129998734,53044.86431256 2025-11-01,02:41:26.000,305,11141017,113165,0,1761964885,13869.826802079995,32.420992740000656,53044.85033832001 2025-11-01,02:41:27.000,305,11141088,113365,0,1761964886,13869.766175289995,32.420992740000656,53044.8433512 2025-11-01,02:41:28.000,305,11141037,113285,0,1761964887,13869.725757429995,32.45623839000473,53044.83636408 2025-11-01,02:41:29.000,305,11141060,113245,0,1761964888,13869.67186694999,32.46328752000409,53044.86431256 2025-11-01,02:41:30.000,305,11141039,113205,0,1761964889,13869.665130639994,32.477385780002805,53044.88527392 2025-11-01,02:41:32.000,305,11141048,113005,0,1761964891,13869.557349679999,32.435090999999375,53044.89924816001 2025-11-01,02:41:32.000,305,11141006,113205,0,1761964891,13869.503459199994,32.45623839000473,53044.85033832001 2025-11-01,02:41:33.000,305,11141093,113605,0,1761964892,13869.496722889999,32.442140129998734,53044.8433512 2025-11-01,02:41:34.000,305,11141054,113125,0,1761964893,13869.530404439989,32.428041870000015,53044.80142848001 2025-11-01,02:41:35.000,305,11141017,113245,0,1761964894,13869.436096099998,32.3786979600045,53044.829376960006 2025-11-01,02:41:36.000,305,11141071,113205,0,1761964895,13869.388941929989,32.371648829997866,53044.8433512 2025-11-01,02:41:38.000,305,11141033,113485,0,1761964897,13869.361996689993,32.35050143999979,53044.86431256 2025-11-01,02:41:39.000,305,11141046,113365,0,1761964898,13869.361996689993,32.33640318000107,53044.80142848001 2025-11-01,02:41:40.000,305,11141067,113245,0,1761964899,13869.301369899993,32.34345231000043,53044.808415600004 2025-11-01,02:41:41.000,305,11141061,113365,0,1761964900,13869.240743109993,32.308206660003634,53044.80142848001 2025-11-01,02:41:43.000,305,11141005,113605,0,1761964902,13869.193588939997,32.34345231000043,53044.76649288 2025-11-01,02:41:43.000,305,11141090,113165,0,1761964902,13869.186852630002,32.35050143999979,53044.75251864001 2025-11-01,02:41:44.000,305,11141076,113445,0,1761964903,13869.213797869998,32.31525579000299,53044.72457016 2025-11-01,02:41:45.000,305,11141061,113605,0,1761964904,13869.139698459992,32.31525579000299,53044.70360880001 2025-11-01,02:41:46.000,305,11141037,113285,0,1761964905,13869.180116319993,32.28001013999892,53044.76649288 2025-11-01,02:41:47.000,305,11141062,113285,0,1761964906,13869.119489529992,32.2659118800002,53044.68963456 2025-11-01,02:41:48.000,305,11141062,113365,0,1761964907,13869.126225840002,32.23066623000341,53044.710595920005 2025-11-01,02:41:49.000,305,11141063,113285,0,1761964908,13869.119489529992,32.23771536000277,53044.72457016 2025-11-01,02:41:50.000,305,11141032,113405,0,1761964909,13869.173380009997,32.202469709998695,53044.71758304 2025-11-01,02:41:52.000,305,11141077,113285,0,1761964911,13869.153171079997,32.12492927999847,53044.68963456 2025-11-01,02:41:54.000,305,11141044,113365,0,1761964913,13869.173380009997,32.12492927999847,53044.64771184 2025-11-01,02:41:54.000,305,11141036,113325,0,1761964913,13869.180116319993,32.10378189000039,53044.68963456 2025-11-01,02:41:55.000,305,11141041,113325,0,1761964914,13869.213797869998,32.04738884999824,53044.640724720004 2025-11-01,02:41:56.000,305,11141080,113405,0,1761964915,13869.200325249993,32.04033971999888,53044.65469896001 2025-11-01,02:41:57.000,305,11141048,113365,0,1761964916,13869.193588939997,31.969848419998016,53044.640724720004 2025-11-01,02:41:59.000,305,11141068,113245,0,1761964918,13869.213797869998,31.94165190000058,53044.55687928 2025-11-01,02:42:00.000,305,11141072,113285,0,1761964919,13869.193588939997,31.955750159999297,53044.55687928 2025-11-01,02:42:02.000,305,11141072,113085,0,1761964921,13869.153171079997,31.92755364000186,53044.5289308 2025-11-01,02:42:03.000,305,11141108,113245,0,1761964922,13869.146434770002,31.92755364000186,53044.48700808001 2025-11-01,02:42:04.000,305,11141024,113085,0,1761964923,13869.166643700002,31.94165190000058,53044.493995200006 2025-11-01,02:42:06.000,305,11141050,113165,0,1761964925,13869.153171079997,31.857062340000994,53044.45207248 2025-11-01,02:42:08.000,305,11141090,113285,0,1761964927,13869.153171079997,31.857062340000994,53044.3891884 2025-11-01,02:42:10.000,305,11141010,113405,0,1761964929,13869.132962149997,31.89230798999779,53044.326304320006 2025-11-01,02:42:11.000,305,11141056,113285,0,1761964930,13869.119489529992,31.88525885999843,53044.29835584001 2025-11-01,02:42:12.000,305,11141036,113205,0,1761964931,13869.092544289997,31.89230798999779,53044.26342024 2025-11-01,02:42:13.000,305,11141085,113245,0,1761964932,13869.092544289997,31.906406250003783,53044.23547176 2025-11-01,02:42:14.000,305,11141072,113485,0,1761964933,13869.072335359997,31.955750159999297,53044.18656192 2025-11-01,02:42:16.000,305,11141094,113245,0,1761964935,13869.038653809992,31.962799289998657,53044.08175512001 2025-11-01,02:42:17.000,305,11141033,113285,0,1761964936,13869.031917499997,31.913455380003143,53044.088742240005 2025-11-01,02:42:18.000,305,11141012,113005,0,1761964937,13869.004972260002,31.94165190000058,53044.039832400005 2025-11-01,02:42:20.000,305,11141030,113205,0,1761964939,13869.004972260002,31.99099581000337,53044.01188392001 2025-11-01,02:42:20.000,305,11141068,113245,0,1761964939,13868.984763330001,32.019192330000806,53044.01887104 2025-11-01,02:42:21.000,305,11141013,113325,0,1761964940,13868.964554400001,32.019192330000806,53044.04681952 2025-11-01,02:42:22.000,305,11141047,113365,0,1761964941,13868.924136540001,32.026241460000165,53044.01188392001 2025-11-01,02:42:24.000,305,11141023,113245,0,1761964943,13868.890454989996,32.068536240003596,53043.990922560006 2025-11-01,02:42:26.000,305,11141056,113285,0,1761964945,13868.890454989996,32.08968363000167,53043.90707712 2025-11-01,02:42:27.000,305,11140963,113485,0,1761964946,13868.863509750001,32.068536240003596,53043.86515440001 2025-11-01,02:42:28.000,305,11141055,113165,0,1761964947,13868.883718680001,32.10378189000039,53043.80925744 2025-11-01,02:42:29.000,305,11141081,113245,0,1761964948,13868.883718680001,32.11788014999911,53043.823231680006 2025-11-01,02:42:30.000,305,11141040,113245,0,1761964949,13868.856773439991,32.13902754000446,53043.78829608 2025-11-01,02:42:32.000,305,11141110,113125,0,1761964951,13868.829828199996,32.13197840999783,53043.7603476 2025-11-01,02:42:32.000,305,11141063,113245,0,1761964951,13868.84330082,32.1672240600019,53043.802270320004 2025-11-01,02:42:33.000,305,11141002,113245,0,1761964952,13868.836564509991,32.21656797000469,53043.73239912 2025-11-01,02:42:34.000,305,11141041,113285,0,1761964953,13868.796146649991,32.209518839998054,53043.73938624 2025-11-01,02:42:35.000,305,11141058,113445,0,1761964954,13868.856773439991,32.2659118800002,53043.704450640005 2025-11-01,02:42:36.000,305,11141042,113125,0,1761964955,13868.82309189,32.28001013999892,53043.62759232001 2025-11-01,02:42:37.000,305,11141075,113285,0,1761964956,13868.82309189,32.308206660003634,53043.59964384001 2025-11-01,02:42:39.000,305,11141045,113405,0,1761964958,13868.856773439991,32.371648829997866,53043.585669600005 2025-11-01,02:42:40.000,305,11141038,113285,0,1761964959,13868.876982369991,32.36459969999851,53043.60663096001 2025-11-01,02:42:41.000,305,11141048,113325,0,1761964960,13868.897191299991,32.40689448000194,53043.60663096001 2025-11-01,02:42:43.000,305,11141056,113405,0,1761964962,13868.917400229991,32.442140129998734,53043.62759232001 2025-11-01,02:42:44.000,305,11141043,113245,0,1761964963,13868.890454989996,32.477385780002805,53043.57169536 2025-11-01,02:42:45.000,305,11141092,113325,0,1761964964,13868.957818089992,32.46328752000409,53043.52977264001 2025-11-01,02:42:46.000,305,11141048,113005,0,1761964965,13868.924136540001,32.52672968999832,53043.466888560004 2025-11-01,02:42:47.000,305,11141007,113165,0,1761964966,13869.038653809992,32.5126314299996,53043.55772112001 2025-11-01,02:42:48.000,305,11141063,113165,0,1761964967,13869.058862739992,32.54787708000367,53043.550734 2025-11-01,02:42:49.000,305,11141026,113405,0,1761964968,13869.079071669992,32.57607360000111,53043.52278552 2025-11-01,02:42:50.000,305,11141030,113445,0,1761964969,13869.146434770002,32.55492621000303,53043.5157984 2025-11-01,02:42:51.000,305,11141006,113445,0,1761964970,13869.159907389992,32.54787708000367,53043.57169536 2025-11-01,02:42:52.000,305,11141050,113165,0,1761964971,13869.193588939997,32.54787708000367,53043.5157984 2025-11-01,02:42:54.000,305,11141012,113205,0,1761964973,13869.274424659998,32.59017185999983,53043.61361808 2025-11-01,02:42:55.000,305,11141032,113245,0,1761964974,13869.267688350003,32.6254175100039,53043.62759232001 2025-11-01,02:42:57.000,305,11141077,113445,0,1761964976,13869.388941929989,32.59722098999919,53043.61361808 2025-11-01,02:42:59.000,305,11141039,113285,0,1761964978,13869.442832409994,32.653614030001336,53043.61361808 2025-11-01,02:43:00.000,305,11141047,113285,0,1761964979,13869.442832409994,32.64656490000198,53043.62759232001 2025-11-01,02:43:01.000,305,11141016,113205,0,1761964980,13869.516931819999,32.667712290000054,53043.66951504 2025-11-01,02:43:02.000,305,11141070,113165,0,1761964981,13869.584294919994,32.653614030001336,53043.66951504 2025-11-01,02:43:03.000,305,11141089,113605,0,1761964982,13869.61124015999,32.667712290000054,53043.6206052 2025-11-01,02:43:04.000,305,11141048,113325,0,1761964983,13869.65839433,32.67476141999941,53043.68348928 2025-11-01,02:43:05.000,305,11140952,113405,0,1761964984,13869.69881219,32.64656490000198,53043.704450640005 2025-11-01,02:43:07.000,305,11141018,113165,0,1761964986,13869.73249373999,32.67476141999941,53043.655540800006 2025-11-01,02:43:07.000,305,11141093,112965,0,1761964986,13869.77964791,32.67476141999941,53043.73239912 2025-11-01,02:43:08.000,305,11141019,113285,0,1761964987,13869.79312052999,32.67476141999941,53043.69746352001 2025-11-01,02:43:09.000,305,11141061,113365,0,1761964988,13869.82006577,32.7241053300022,53043.73239912 2025-11-01,02:43:11.000,305,11141070,113285,0,1761964990,13869.90090149,32.76640010999836,53043.7603476 2025-11-01,02:43:12.000,305,11141091,113565,0,1761964991,13869.91437410999,32.77344923999772,53043.80925744 2025-11-01,02:43:13.000,305,11141056,113645,0,1761964992,13869.93458303999,32.82279315000051,53043.80925744 2025-11-01,02:43:14.000,305,11141073,113685,0,1761964993,13869.948055659996,32.82279315000051,53043.72541200001 2025-11-01,02:43:15.000,305,11141066,113365,0,1761964994,13869.96152828,32.81574402000115,53043.78130896 2025-11-01,02:43:16.000,305,11140993,113405,0,1761964995,13869.988473519996,32.82279315000051,53043.8302188 2025-11-01,02:43:18.000,305,11141045,113445,0,1761964997,13869.995209829991,32.8721370600033,53043.823231680006 2025-11-01,02:43:18.000,305,11141060,113365,0,1761964997,13870.00194614,32.843940539998584,53043.78829608 2025-11-01,02:43:19.000,305,11141020,113285,0,1761964998,13870.008682449996,32.893284450001374,53043.823231680006 2025-11-01,02:43:20.000,305,11141053,113365,0,1761964999,13869.995209829991,32.90738271000009,53043.88611576 2025-11-01,02:43:21.000,305,11141010,113245,0,1761965000,13869.995209829991,32.90033358000073,53043.83720592 2025-11-01,02:43:22.000,305,11141118,113125,0,1761965001,13870.035627689991,32.92853009999817,53043.87912864 2025-11-01,02:43:23.000,305,11141103,113285,0,1761965002,13870.015418759991,32.879186190002656,53043.85816728 2025-11-01,02:43:24.000,305,11141040,113245,0,1761965003,13869.968264589996,32.90738271000009,53043.90009 2025-11-01,02:43:25.000,305,11141088,113525,0,1761965004,13870.02215507,32.8721370600033,53043.90707712 2025-11-01,02:43:26.000,305,11141023,113365,0,1761965005,13869.968264589996,32.879186190002656,53043.92803848 2025-11-01,02:43:28.000,305,11140952,113485,0,1761965007,13869.97500089999,32.85803880000458,53043.95598696 2025-11-01,02:43:28.000,305,11141015,113325,0,1761965007,13869.968264589996,32.86508793000394,53043.89310288001 2025-11-01,02:43:29.000,305,11141015,113325,0,1761965008,13869.927846729996,32.8721370600033,53043.90009 2025-11-01,02:43:30.000,305,11140993,113445,0,1761965009,13869.907637799995,32.886235320002015,53043.90707712 2025-11-01,02:43:31.000,305,11141086,113085,0,1761965010,13869.88069256,32.886235320002015,53043.93502560001 2025-11-01,02:43:32.000,305,11141092,113165,0,1761965011,13869.867219939995,32.90738271000009,53043.94201272001 2025-11-01,02:43:33.000,305,11141021,113245,0,1761965012,13869.847011009995,32.90033358000073,53043.92803848 2025-11-01,02:43:34.000,305,11141085,113365,0,1761965013,13869.79312052999,32.85803880000458,53043.87912864 2025-11-01,02:43:35.000,305,11140998,113485,0,1761965014,13869.77291159999,32.886235320002015,53043.921051360005 2025-11-01,02:43:36.000,305,11141102,113525,0,1761965015,13869.79312052999,32.91443183999945,53043.92803848 2025-11-01,02:43:38.000,305,11141060,113085,0,1761965017,13869.73923005,32.90033358000073,53043.91406424001 2025-11-01,02:43:38.000,305,11141007,113205,0,1761965017,13869.745966359995,32.90033358000073,53043.93502560001 2025-11-01,02:43:39.000,305,11140996,113325,0,1761965018,13869.685339569995,32.90738271000009,53043.92803848 2025-11-01,02:43:40.000,305,11141029,113405,0,1761965019,13869.725757429995,32.879186190002656,53043.88611576 2025-11-01,02:43:42.000,305,11141051,113445,0,1761965021,13869.745966359995,32.86508793000394,53043.88611576 2025-11-01,02:43:44.000,305,11141020,113325,0,1761965023,13869.77964791,32.893284450001374,53043.823231680006 2025-11-01,02:43:46.000,305,11141020,113085,0,1761965025,13869.826802079995,32.90738271000009,53043.93502560001 2025-11-01,02:43:48.000,305,11141039,113285,0,1761965027,13869.826802079995,32.893284450001374,53043.85816728 2025-11-01,02:43:50.000,305,11141086,113525,0,1761965029,13869.85374731999,32.90738271000009,53043.84419304001 2025-11-01,02:43:51.000,305,11140977,113085,0,1761965030,13869.847011009995,32.8721370600033,53043.85118016 2025-11-01,02:43:53.000,305,11141078,113325,0,1761965032,13869.887428869995,32.8721370600033,53043.83720592 2025-11-01,02:43:54.000,305,11141020,113205,0,1761965033,13869.90090149,32.92853009999817,53043.83720592 2025-11-01,02:43:56.000,305,11141051,113165,0,1761965035,13869.948055659996,32.91443183999945,53043.79528320001 2025-11-01,02:43:57.000,305,11141088,113485,0,1761965036,13869.96152828,32.90738271000009,53043.81624456001 2025-11-01,02:43:58.000,305,11141071,113405,0,1761965037,13869.95479196999,32.90738271000009,53043.872141520005 2025-11-01,02:43:59.000,305,11141091,113125,0,1761965038,13870.00194614,32.92853009999817,53043.79528320001 2025-11-01,02:44:00.000,305,11141065,113365,0,1761965039,13870.035627689991,32.95672662000288,53043.85816728 2025-11-01,02:44:01.000,305,11141067,113245,0,1761965040,13870.028891379996,32.935579230004805,53043.78130896 2025-11-01,02:44:02.000,305,11140991,113685,0,1761965041,13870.042364,32.95672662000288,53043.81624456001 2025-11-01,02:44:03.000,305,11141053,113365,0,1761965042,13870.055836619991,32.98492314000032,53043.76733472001 2025-11-01,02:44:05.000,305,11141047,113165,0,1761965044,13870.008682449996,32.95672662000288,53043.78130896 2025-11-01,02:44:06.000,305,11141050,113565,0,1761965045,13870.06257293,33.0060705299984,53043.77432184001 2025-11-01,02:44:07.000,305,11141016,113325,0,1761965046,13870.042364,33.013119659997756,53043.77432184001 2025-11-01,02:44:08.000,305,11141084,113285,0,1761965047,13870.035627689991,33.05541444000119,53043.73938624 2025-11-01,02:44:09.000,305,11141025,113325,0,1761965048,13870.02215507,33.09066008999798,53043.80925744 2025-11-01,02:44:10.000,305,11141062,113205,0,1761965049,13870.049100309996,33.125905740002054,53043.7603476 2025-11-01,02:44:11.000,305,11141017,112925,0,1761965050,13870.035627689991,33.125905740002054,53043.77432184001 2025-11-01,02:44:12.000,305,11141065,113085,0,1761965051,13870.028891379996,33.14705313000013,53043.7603476 2025-11-01,02:44:13.000,305,11140981,113165,0,1761965052,13870.02215507,33.19639704000292,53043.77432184001 2025-11-01,02:44:14.000,305,11140998,113125,0,1761965053,13869.988473519996,33.217544430001,53043.78829608 2025-11-01,02:44:16.000,305,11141030,113445,0,1761965055,13869.94131935,33.27393747000315,53043.71143776 2025-11-01,02:44:17.000,305,11141022,113205,0,1761965056,13869.95479196999,33.245740949998435,53043.73239912 2025-11-01,02:44:18.000,305,11141044,113245,0,1761965057,13869.93458303999,33.252790079997794,53043.71842488 2025-11-01,02:44:19.000,305,11141067,113405,0,1761965058,13869.927846729996,33.288035730001866,53043.73938624 2025-11-01,02:44:20.000,305,11141057,113365,0,1761965059,13869.927846729996,33.33033050999802,53043.71842488 2025-11-01,02:44:21.000,305,11141044,113525,0,1761965060,13869.92111042,33.351477900003374,53043.76733472001 2025-11-01,02:44:22.000,305,11141047,113405,0,1761965061,13869.93458303999,33.36557616000209,53043.73938624 2025-11-01,02:44:23.000,305,11141073,113285,0,1761965062,13869.927846729996,33.40082180999889,53043.7603476 2025-11-01,02:44:24.000,305,11141034,113405,0,1761965063,13869.968264589996,33.41492007000488,53043.73239912 2025-11-01,02:44:25.000,305,11141054,113365,0,1761965064,13869.90090149,33.4290183300036,53043.7603476 2025-11-01,02:44:27.000,305,11141033,113405,0,1761965066,13869.89416517999,33.45721485000104,53043.73239912 2025-11-01,02:44:27.000,305,11141018,113565,0,1761965066,13869.86048363,33.478362239999115,53043.80925744 2025-11-01,02:44:28.000,305,11141014,113125,0,1761965067,13869.887428869995,33.471313109999755,53043.73239912 2025-11-01,02:44:29.000,305,11140994,113205,0,1761965068,13869.86048363,33.464263980000396,53043.704450640005 2025-11-01,02:44:30.000,305,11141079,113125,0,1761965069,13869.806593149995,33.471313109999755,53043.74637336001 2025-11-01,02:44:31.000,305,11141040,113205,0,1761965070,13869.79312052999,33.478362239999115,53043.73938624 2025-11-01,02:44:32.000,305,11141050,113445,0,1761965071,13869.75270266999,33.527706150001904,53043.74637336001 2025-11-01,02:44:33.000,305,11141076,113045,0,1761965072,13869.725757429995,33.520657020002545,53043.73938624 2025-11-01,02:44:34.000,305,11141038,113605,0,1761965073,13869.73249373999,33.50655876000383,53043.72541200001 2025-11-01,02:44:35.000,305,11140998,113365,0,1761965074,13869.644921709994,33.513607890003186,53043.68348928 2025-11-01,02:44:37.000,305,11141066,113405,0,1761965076,13869.644921709994,33.513607890003186,53043.704450640005 2025-11-01,02:44:37.000,305,11140997,113205,0,1761965076,13869.65839433,33.50655876000383,53043.68348928 2025-11-01,02:44:38.000,305,11141088,113605,0,1761965077,13869.65165801999,33.534755280001264,53043.71842488 2025-11-01,02:44:39.000,305,11141109,113125,0,1761965078,13869.624712779994,33.57000092999806,53043.69746352001 2025-11-01,02:44:40.000,305,11141019,113125,0,1761965079,13869.597767539999,33.54180441000062,53043.71842488 2025-11-01,02:44:41.000,305,11141016,113165,0,1761965080,13869.57082229999,33.54180441000062,53043.66951504 2025-11-01,02:44:42.000,305,11141126,113365,0,1761965081,13869.510195509989,33.5629517999987,53043.76733472001 2025-11-01,02:44:43.000,305,11141038,113325,0,1761965082,13869.516931819999,33.54180441000062,53043.704450640005 2025-11-01,02:44:44.000,305,11141004,113205,0,1761965083,13869.489986579989,33.534755280001264,53043.74637336001 2025-11-01,02:44:45.000,305,11141061,113165,0,1761965084,13869.516931819999,33.534755280001264,53043.71842488 2025-11-01,02:44:47.000,305,11141097,113245,0,1761965086,13869.516931819999,33.54180441000062,53043.74637336001 2025-11-01,02:44:47.000,305,11141036,113245,0,1761965086,13869.543877059994,33.55590266999934,53043.69746352001 2025-11-01,02:44:48.000,305,11141084,113085,0,1761965087,13869.557349679999,33.534755280001264,53043.67650216001 2025-11-01,02:44:49.000,305,11140980,113405,0,1761965088,13869.523668129994,33.527706150001904,53043.71842488 2025-11-01,02:44:50.000,305,11141051,113365,0,1761965089,13869.57082229999,33.527706150001904,53043.71143776 2025-11-01,02:44:51.000,305,11141096,113285,0,1761965090,13869.597767539999,33.54180441000062,53043.68348928 2025-11-01,02:44:52.000,305,11141010,113605,0,1761965091,13869.6381854,33.49950963000447,53043.66252792 2025-11-01,02:44:53.000,305,11141063,113165,0,1761965092,13869.6381854,33.527706150001904,53043.64855368001 2025-11-01,02:44:54.000,305,11141004,113205,0,1761965093,13869.67860326,33.534755280001264,53043.634579440004 2025-11-01,02:44:55.000,305,11141094,113325,0,1761965094,13869.685339569995,33.513607890003186,53043.68348928 2025-11-01,02:44:57.000,305,11141038,113285,0,1761965096,13869.69881219,33.485411369998474,53043.59265672 2025-11-01,02:44:57.000,305,11141024,113365,0,1761965096,13869.71902112,33.49950963000447,53043.62759232001 2025-11-01,02:44:58.000,305,11141006,113045,0,1761965097,13869.69881219,33.513607890003186,53043.6206052 2025-11-01,02:44:59.000,305,11141013,113245,0,1761965098,13869.77964791,33.50655876000383,53043.61361808 2025-11-01,02:45:00.000,305,11141046,113245,0,1761965099,13869.786384219995,33.534755280001264,53043.62759232001 2025-11-01,02:45:01.000,305,11140997,113205,0,1761965100,13869.81332945999,33.49950963000447,53043.56470824 2025-11-01,02:45:02.000,305,11141106,113165,0,1761965101,13869.8402747,33.513607890003186,53043.59964384001 2025-11-01,02:45:03.000,305,11141032,113245,0,1761965102,13869.867219939995,33.527706150001904,53043.585669600005 2025-11-01,02:45:04.000,305,11141046,113245,0,1761965103,13869.88069256,33.50655876000383,53043.62759232001 2025-11-01,02:45:05.000,305,11141032,113205,0,1761965104,13869.927846729996,33.54180441000062,53043.59265672 2025-11-01,02:45:07.000,305,11141023,113565,0,1761965106,13869.96152828,33.520657020002545,53043.56470824 2025-11-01,02:45:07.000,305,11141082,113325,0,1761965106,13869.93458303999,33.520657020002545,53043.550734 2025-11-01,02:45:08.000,305,11141032,113165,0,1761965107,13869.96152828,33.527706150001904,53043.54374688 2025-11-01,02:45:09.000,305,11141095,113445,0,1761965108,13869.988473519996,33.534755280001264,53043.585669600005 2025-11-01,02:45:10.000,305,11141072,113205,0,1761965109,13870.035627689991,33.520657020002545,53043.55772112001 2025-11-01,02:45:11.000,305,11141067,113445,0,1761965110,13870.049100309996,33.534755280001264,53043.59265672 2025-11-01,02:45:12.000,305,11141014,113405,0,1761965111,13870.082781860001,33.577050060004694,53043.536759760005 2025-11-01,02:45:13.000,305,11141083,113245,0,1761965112,13870.069309239996,33.5629517999987,53043.55772112001 2025-11-01,02:45:14.000,305,11141005,113325,0,1761965113,13870.123199720001,33.520657020002545,53043.52977264001 2025-11-01,02:45:15.000,305,11141082,113405,0,1761965114,13870.177090199992,33.464263980000396,53043.5157984 2025-11-01,02:45:17.000,305,11141036,113485,0,1761965116,13870.170353889996,33.45016572000168,53043.50182416 2025-11-01,02:45:17.000,305,11141081,113325,0,1761965116,13870.217508059992,33.478362239999115,53043.48086280001 2025-11-01,02:45:18.000,305,11141046,113645,0,1761965117,13870.264662230002,33.464263980000396,53043.487849920006 2025-11-01,02:45:19.000,305,11141054,113085,0,1761965118,13870.264662230002,33.45016572000168,53043.466888560004 2025-11-01,02:45:20.000,305,11141076,112925,0,1761965119,13870.284871160002,33.4290183300036,53043.487849920006 2025-11-01,02:45:21.000,305,11140995,113205,0,1761965120,13870.291607469997,33.39377267999953,53043.466888560004 2025-11-01,02:45:22.000,305,11141032,113325,0,1761965121,13870.291607469997,33.40787093999825,53043.466888560004 2025-11-01,02:45:23.000,305,11141027,113445,0,1761965122,13870.372443189997,33.44311659000232,53043.466888560004 2025-11-01,02:45:24.000,305,11141023,113165,0,1761965123,13870.345497950002,33.45016572000168,53043.39701736 2025-11-01,02:45:25.000,305,11141060,113365,0,1761965124,13870.298343779992,33.49246049999783,53043.39003024001 2025-11-01,02:45:27.000,305,11141075,112925,0,1761965126,13870.257925919992,33.520657020002545,53043.40400448 2025-11-01,02:45:27.000,305,11141032,113125,0,1761965126,13870.244453300002,33.57000092999806,53043.39003024001 2025-11-01,02:45:28.000,305,11141025,113205,0,1761965127,13870.264662230002,33.5629517999987,53043.369068880005 2025-11-01,02:45:29.000,305,11141095,113205,0,1761965128,13870.291607469997,33.58409919000405,53043.376056 2025-11-01,02:45:30.000,305,11141015,113405,0,1761965129,13870.257925919992,33.63344309999957,53043.35509464 2025-11-01,02:45:31.000,305,11141075,113285,0,1761965130,13870.291607469997,33.696885270001076,53043.38304312 2025-11-01,02:45:32.000,305,11141020,112965,0,1761965131,13870.325289020002,33.710983529999794,53043.31317192001 2025-11-01,02:45:33.000,305,11141028,113405,0,1761965132,13870.352234259997,33.746229180003866,53043.320159040006 2025-11-01,02:45:34.000,305,11141034,113125,0,1761965133,13870.385915810002,33.81672048000473,53043.34810752 2025-11-01,02:45:35.000,305,11141073,113325,0,1761965134,13870.399388429993,33.80262221999874,53043.320159040006 2025-11-01,02:45:37.000,305,11140998,113205,0,1761965136,13870.412861049997,33.85196613000153,53043.31317192001 2025-11-01,02:45:37.000,305,11141058,113445,0,1761965136,13870.446542600002,33.90131004000432,53043.33413328 2025-11-01,02:45:38.000,305,11141084,113605,0,1761965137,13870.493696769998,33.90131004000432,53043.250287840005 2025-11-01,02:45:39.000,305,11141003,113565,0,1761965138,13870.547587249988,33.95770307999919,53043.299197680004 2025-11-01,02:45:40.000,305,11141054,113405,0,1761965139,13870.601477729993,33.978850470004545,53043.28522344 2025-11-01,02:45:41.000,305,11141067,113325,0,1761965140,13870.574532489998,33.96475220999855,53043.24330072001 2025-11-01,02:45:42.000,305,11141065,113165,0,1761965141,13870.628422969989,33.985899600003904,53043.26426208001 2025-11-01,02:45:43.000,305,11141038,113125,0,1761965142,13870.682313449994,34.049341769998136,53043.250287840005 2025-11-01,02:45:44.000,305,11141026,113325,0,1761965143,13870.682313449994,34.07753829000285,53043.29221056001 2025-11-01,02:45:45.000,305,11141023,113405,0,1761965144,13870.763149169994,34.07753829000285,53043.27823632 2025-11-01,02:45:47.000,305,11141032,113085,0,1761965146,13870.715994999999,34.119833069999004,53043.27823632 2025-11-01,02:45:47.000,305,11141076,113285,0,1761965146,13870.756412859999,34.19032436999987,53043.3061848 2025-11-01,02:45:48.000,305,11141098,113125,0,1761965147,13870.76988547999,34.20442262999859,53043.26426208001 2025-11-01,02:45:49.000,305,11141020,113325,0,1761965148,13870.81030333999,34.27491392999946,53043.31317192001 2025-11-01,02:45:50.000,305,11141024,113285,0,1761965149,13870.796830719999,34.281963059998816,53043.28522344 2025-11-01,02:45:51.000,305,11141073,113325,0,1761965150,13870.796830719999,34.331306970001606,53043.31317192001 2025-11-01,02:45:52.000,305,11141045,113085,0,1761965151,13870.817039649999,34.35950348999904,53043.27823632 2025-11-01,02:45:53.000,305,11141101,113285,0,1761965152,13870.817039649999,34.380650880004396,53043.26426208001 2025-11-01,02:45:54.000,305,11141067,113285,0,1761965153,13870.83724858,34.46524044000398,53043.31317192001 2025-11-01,02:45:55.000,305,11141013,113325,0,1761965154,13870.89113905999,34.514584349999495,53043.33413328 2025-11-01,02:45:57.000,305,11141078,113365,0,1761965156,13870.89113905999,34.563928260002285,53043.40400448 2025-11-01,02:45:57.000,305,11141072,113125,0,1761965156,13870.89113905999,34.58507565000036,53043.35509464 2025-11-01,02:45:58.000,305,11140974,113245,0,1761965157,13870.904611679995,34.58507565000036,53043.376056 2025-11-01,02:45:59.000,305,11141050,113405,0,1761965158,13870.965238469995,34.64146869000251,53043.417978720005 2025-11-01,02:46:00.000,305,11141020,113325,0,1761965159,13870.97871109,34.67671433999931,53043.39003024001 2025-11-01,02:46:01.000,305,11141010,113405,0,1761965160,13871.025865259995,34.70491086000402,53043.40400448 2025-11-01,02:46:02.000,305,11141026,113205,0,1761965161,13871.05954681,34.754254769999534,53043.417978720005 2025-11-01,02:46:03.000,305,11141099,113245,0,1761965162,13871.106700979995,34.76835302999825,53043.42496584 2025-11-01,02:46:04.000,305,11141040,113405,0,1761965163,13871.207745629996,34.81769694000104,53043.4459272 2025-11-01,02:46:05.000,305,11141060,113445,0,1761965164,13871.24142718,34.84589345999848,53043.45291432 2025-11-01,02:46:07.000,305,11141083,113165,0,1761965166,13871.308790279996,34.85999172000447,53043.42496584 2025-11-01,02:46:07.000,305,11141053,113685,0,1761965166,13871.403098620001,34.90933562999999,53043.466888560004 2025-11-01,02:46:08.000,305,11141066,113285,0,1761965167,13871.463725410002,34.90933562999999,53043.48086280001 2025-11-01,02:46:09.000,305,11141066,113245,0,1761965168,13871.504143270002,34.965728670002136,53043.54374688 2025-11-01,02:46:10.000,305,11141129,113605,0,1761965169,13871.571506369997,35.022121710004285,53043.56470824 2025-11-01,02:46:11.000,305,11141089,113125,0,1761965170,13871.652342089998,35.00802344999829,53043.50881128001 2025-11-01,02:46:12.000,305,11141049,113405,0,1761965171,13871.686023640003,35.05031823000172,53043.57868248001 2025-11-01,02:46:13.000,305,11141019,113525,0,1761965172,13871.753386739998,35.036219970003,53043.54374688 2025-11-01,02:46:14.000,305,11141048,113325,0,1761965173,13871.787068289988,35.08556387999852,53043.61361808 2025-11-01,02:46:15.000,305,11141044,113205,0,1761965174,13871.793804599998,35.141956920000666,53043.585669600005 2025-11-01,02:46:17.000,305,11141000,113365,0,1761965176,13871.793804599998,35.149006050000025,53043.66252792 2025-11-01,02:46:17.000,305,11141038,113045,0,1761965176,13871.766859359988,35.149006050000025,53043.66951504 2025-11-01,02:46:18.000,305,11141041,113645,0,1761965177,13871.854431389998,35.1842517000041,53043.72541200001 2025-11-01,02:46:19.000,305,11141009,113165,0,1761965178,13871.874640319998,35.212448220001534,53043.73938624 2025-11-01,02:46:20.000,305,11141045,113365,0,1761965179,13871.888112939989,35.205399090002174,53043.76733472001 2025-11-01,02:46:21.000,305,11141064,113405,0,1761965180,13871.942003419994,35.1842517000041,53043.7603476 2025-11-01,02:46:22.000,305,11141074,113165,0,1761965181,13871.928530799989,35.205399090002174,53043.77432184001 2025-11-01,02:46:23.000,305,11141052,113405,0,1761965182,13871.921794489994,35.24769386999833,53043.76733472001 2025-11-01,02:46:24.000,305,11141075,113365,0,1761965183,13871.928530799989,35.23359560999961,53043.80925744 2025-11-01,02:46:25.000,305,11141006,113125,0,1761965184,13871.942003419994,35.22654648000025,53043.85816728 2025-11-01,02:46:27.000,305,11141035,113405,0,1761965186,13871.955476039999,35.24769386999833,53043.823231680006 2025-11-01,02:46:27.000,305,11141047,113245,0,1761965186,13871.98915758999,35.22654648000025,53043.93502560001 2025-11-01,02:46:28.000,305,11141037,113405,0,1761965187,13872.02957544999,35.1842517000041,53043.91406424001 2025-11-01,02:46:29.000,305,11141034,113365,0,1761965188,13871.96894865999,35.205399090002174,53043.872141520005 2025-11-01,02:46:30.000,305,11141114,113445,0,1761965189,13872.002630209994,35.13490779000131,53043.92803848 2025-11-01,02:46:31.000,305,11141090,113165,0,1761965190,13871.962212349994,35.156055179999385,53043.90707712 2025-11-01,02:46:32.000,305,11141092,113125,0,1761965191,13871.98915758999,35.10671127000387,53043.91406424001 2025-11-01,02:46:33.000,305,11141056,113325,0,1761965192,13872.016102829999,35.05736736000108,53043.872141520005 2025-11-01,02:46:34.000,305,11141021,113365,0,1761965193,13872.02957544999,35.029170840003644,53043.94899984 2025-11-01,02:46:35.000,305,11141028,113325,0,1761965194,13872.002630209994,34.979826930000854,53043.921051360005 2025-11-01,02:46:37.000,305,11141052,113325,0,1761965196,13872.016102829999,34.972777800001495,53043.94899984 2025-11-01,02:46:37.000,305,11141106,113365,0,1761965196,13872.00936651999,34.923433889998705,53044.0048968 2025-11-01,02:46:38.000,305,11141022,113205,0,1761965197,13872.016102829999,34.85294258999784,53043.94899984 2025-11-01,02:46:39.000,305,11141060,113365,0,1761965198,13872.002630209994,34.83179519999976,53043.97694832 2025-11-01,02:46:40.000,305,11141068,113125,0,1761965199,13871.98915758999,34.782451290004246,53044.01887104 2025-11-01,02:46:41.000,305,11141032,113085,0,1761965200,13871.962212349994,34.71900912000274,53044.02585816 2025-11-01,02:46:42.000,305,11141032,113325,0,1761965201,13871.948739729989,34.70491086000402,53043.94899984 2025-11-01,02:46:43.000,305,11141074,113205,0,1761965202,13871.881376629994,34.67671433999931,53043.98393544001 2025-11-01,02:46:44.000,305,11141123,113405,0,1761965203,13871.793804599998,34.66261608000059,53043.95598696 2025-11-01,02:46:45.000,305,11141029,113365,0,1761965204,13871.746650429988,34.60622303999844,53043.92803848 2025-11-01,02:46:47.000,305,11141072,113245,0,1761965206,13871.679287329993,34.6132721699978,53043.969961200004 2025-11-01,02:46:47.000,305,11141045,113445,0,1761965206,13871.686023640003,34.58507565000036,53043.990922560006 2025-11-01,02:46:48.000,305,11141070,113205,0,1761965207,13871.611924229997,34.507535220000136,53043.990922560006 2025-11-01,02:46:49.000,305,11141063,113245,0,1761965208,13871.564770060002,34.50048609000078,53043.95598696 2025-11-01,02:46:50.000,305,11141028,113205,0,1761965209,13871.470461719997,34.50048609000078,53043.990922560006 2025-11-01,02:46:51.000,305,11141100,113645,0,1761965210,13871.396362309992,34.4793387000027,53043.969961200004 2025-11-01,02:46:52.000,305,11141052,113405,0,1761965211,13871.302053970001,34.44409304999863,53043.96297408001 2025-11-01,02:46:53.000,305,11141064,113085,0,1761965212,13871.254899799991,34.43704391999927,53043.92803848 2025-11-01,02:46:54.000,305,11141020,113165,0,1761965213,13871.126909909995,34.41589653000119,53043.921051360005 2025-11-01,02:46:55.000,305,11141053,113285,0,1761965214,13871.03933788,34.3665526199984,53043.89310288001 2025-11-01,02:46:57.000,305,11141124,113085,0,1761965216,13871.025865259995,34.30311045000417,53043.872141520005 2025-11-01,02:46:57.000,305,11141067,113125,0,1761965216,13870.904611679995,34.281963059998816,53043.85118016 2025-11-01,02:46:58.000,305,11141059,113205,0,1761965217,13870.904611679995,34.281963059998816,53043.85816728 2025-11-01,02:46:59.000,305,11141049,113565,0,1761965218,13870.817039649999,34.281963059998816,53043.80925744 2025-11-01,02:47:00.000,305,11141088,113005,0,1761965219,13870.742940239994,34.19737349999923,53043.79528320001 2025-11-01,02:47:01.000,305,11141037,113365,0,1761965220,13870.702522379994,34.155078720003075,53043.74637336001 2025-11-01,02:47:02.000,305,11141034,113285,0,1761965221,13870.635159279998,34.169176980001794,53043.71143776 2025-11-01,02:47:03.000,305,11141074,113485,0,1761965222,13870.574532489998,34.098685680000926,53043.68348928 2025-11-01,02:47:04.000,305,11141057,113205,0,1761965223,13870.480224149993,34.07753829000285,53043.704450640005 2025-11-01,02:47:05.000,305,11141022,112765,0,1761965224,13870.507169389988,34.02819438000006,53043.66951504 2025-11-01,02:47:07.000,305,11141082,113245,0,1761965226,13870.433069979998,33.985899600003904,53043.66951504 2025-11-01,02:47:07.000,305,11140996,113445,0,1761965226,13870.460015219993,33.985899600003904,53043.634579440004 2025-11-01,02:47:08.000,305,11141068,113405,0,1761965227,13870.345497950002,33.96475220999855,53043.585669600005 2025-11-01,02:47:09.000,305,11141062,113165,0,1761965228,13870.305080090002,33.936555690001114,53043.56470824 2025-11-01,02:47:10.000,305,11141028,113365,0,1761965229,13870.284871160002,33.91540830000304,53043.56470824 2025-11-01,02:47:11.000,305,11141075,113045,0,1761965230,13870.257925919992,33.873113519999606,53043.49483704 2025-11-01,02:47:12.000,305,11141100,113445,0,1761965231,13870.177090199992,33.82376961000409,53043.54374688 2025-11-01,02:47:13.000,305,11141029,113725,0,1761965232,13870.143408650001,33.78852396000002,53043.487849920006 2025-11-01,02:47:14.000,305,11141100,113245,0,1761965233,13870.123199720001,33.78852396000002,53043.45291432 2025-11-01,02:47:15.000,305,11141068,113445,0,1761965234,13870.049100309996,33.746229180003866,53043.45990144001 2025-11-01,02:47:17.000,305,11141081,113245,0,1761965236,13869.988473519996,33.696885270001076,53043.45990144001 2025-11-01,02:47:17.000,305,11140992,113285,0,1761965236,13869.968264589996,33.68983614000172,53043.40400448 2025-11-01,02:47:18.000,305,11141057,113285,0,1761965237,13869.93458303999,33.66163962000428,53043.376056 2025-11-01,02:47:19.000,305,11141104,113325,0,1761965238,13869.89416517999,33.66868875000364,53043.33413328 2025-11-01,02:47:20.000,305,11141068,113325,0,1761965239,13869.88069256,33.64049222999893,53043.31317192001 2025-11-01,02:47:21.000,305,11141045,112965,0,1761965240,13869.826802079995,33.62639397000021,53043.29221056001 2025-11-01,02:47:22.000,305,11141051,113285,0,1761965241,13869.847011009995,33.57000092999806,53043.27124920001 2025-11-01,02:47:23.000,305,11141082,113245,0,1761965242,13869.82006577,33.54180441000062,53043.26426208001 2025-11-01,02:47:24.000,305,11141099,113125,0,1761965243,13869.745966359995,33.534755280001264,53043.22233936001 2025-11-01,02:47:25.000,305,11141054,113165,0,1761965244,13869.786384219995,33.54180441000062,53043.1664424 2025-11-01,02:47:27.000,305,11141022,113365,0,1761965246,13869.73923005,33.49950963000447,53043.12451968001 2025-11-01,02:47:27.000,305,11141031,113125,0,1761965246,13869.725757429995,33.485411369998474,53043.152468160006 2025-11-01,02:47:28.000,305,11141038,113285,0,1761965247,13869.75943898,33.44311659000232,53043.11753256 2025-11-01,02:47:29.000,305,11141040,113125,0,1761965248,13869.77964791,33.4290183300036,53043.131506800004 2025-11-01,02:47:30.000,305,11141074,113285,0,1761965249,13869.79312052999,33.4290183300036,53043.08958408 2025-11-01,02:47:31.000,305,11140995,113285,0,1761965250,13869.806593149995,33.41492007000488,53043.0616356 2025-11-01,02:47:32.000,305,11141080,113325,0,1761965251,13869.8402747,33.37967442000081,53043.00573864001 2025-11-01,02:47:33.000,305,11141035,113085,0,1761965252,13869.83353838999,33.35852703000273,53042.9917644 2025-11-01,02:47:34.000,305,11141006,113285,0,1761965253,13869.887428869995,33.35852703000273,53043.00573864001 2025-11-01,02:47:35.000,305,11141072,113365,0,1761965254,13869.90090149,33.344428770004015,53042.93586744001 2025-11-01,02:47:37.000,305,11141019,113285,0,1761965256,13869.86048363,33.302133990000584,53042.99875152 2025-11-01,02:47:37.000,305,11141077,113445,0,1761965256,13869.887428869995,33.288035730001866,53042.94984168 2025-11-01,02:47:38.000,305,11141025,113245,0,1761965257,13869.91437410999,33.30918311999994,53042.90791896001 2025-11-01,02:47:39.000,305,11141110,113405,0,1761965258,13869.968264589996,33.28098660000251,53042.9218932 2025-11-01,02:47:40.000,305,11141045,113285,0,1761965259,13869.95479196999,33.28098660000251,53042.97779016001 2025-11-01,02:47:41.000,305,11141010,113285,0,1761965260,13869.92111042,33.288035730001866,53042.914906080005 2025-11-01,02:47:42.000,305,11141109,113245,0,1761965261,13869.94131935,33.3162322499993,53042.88695760001 2025-11-01,02:47:43.000,305,11141023,113325,0,1761965262,13869.948055659996,33.26688834000379,53042.88695760001 2025-11-01,02:47:44.000,305,11141033,113285,0,1761965263,13869.85374731999,33.28098660000251,53042.865996240005 2025-11-01,02:47:45.000,305,11141096,113485,0,1761965264,13869.98173721,33.30918311999994,53042.83804776001 2025-11-01,02:47:47.000,305,11141082,113365,0,1761965266,13869.91437410999,33.302133990000584,53042.83106064 2025-11-01,02:47:47.000,305,11141087,113405,0,1761965266,13869.887428869995,33.351477900003374,53042.83804776001 2025-11-01,02:47:48.000,305,11141033,113245,0,1761965267,13869.87395624999,33.35852703000273,53042.81009928001 2025-11-01,02:47:49.000,305,11141102,113445,0,1761965268,13869.88069256,33.38672355000017,53042.80311216 2025-11-01,02:47:50.000,305,11141058,113445,0,1761965269,13869.887428869995,33.40787093999825,53042.80311216 2025-11-01,02:47:51.000,305,11141061,113245,0,1761965270,13869.87395624999,33.42196920000424,53042.77516368 2025-11-01,02:47:52.000,305,11141082,113125,0,1761965271,13869.826802079995,33.4290183300036,53042.7122796 2025-11-01,02:47:53.000,305,11141065,113165,0,1761965272,13869.887428869995,33.464263980000396,53042.76817656001 2025-11-01,02:47:54.000,305,11141031,113165,0,1761965273,13869.907637799995,33.464263980000396,53042.66336976 2025-11-01,02:47:55.000,305,11141080,113165,0,1761965274,13869.97500089999,33.513607890003186,53042.69131824001 2025-11-01,02:47:57.000,305,11141066,113405,0,1761965276,13869.95479196999,33.49950963000447,53042.63542128 2025-11-01,02:47:57.000,305,11141023,113325,0,1761965276,13869.98173721,33.49246049999783,53042.61445992 2025-11-01,02:47:58.000,305,11141102,113165,0,1761965277,13870.015418759991,33.49950963000447,53042.649395520006 2025-11-01,02:47:59.000,305,11141113,113125,0,1761965278,13870.02215507,33.520657020002545,53042.59349856001 2025-11-01,02:48:00.000,305,11141060,113205,0,1761965279,13870.129936029996,33.520657020002545,53042.6074728 2025-11-01,02:48:01.000,305,11141059,113165,0,1761965280,13870.163617580001,33.534755280001264,53042.6074728 2025-11-01,02:48:02.000,305,11141036,113165,0,1761965281,13870.190562819997,33.577050060004694,53042.58651144 2025-11-01,02:48:03.000,305,11141098,113285,0,1761965282,13870.230980679997,33.54885353999998,53042.56555008 2025-11-01,02:48:04.000,305,11141087,113085,0,1761965283,13870.244453300002,33.54885353999998,53042.59349856001 2025-11-01,02:48:05.000,305,11141091,113445,0,1761965284,13870.271398539997,33.59114832000341,53042.60048568001 2025-11-01,02:48:07.000,305,11141100,113645,0,1761965286,13870.284871160002,33.63344309999957,53042.5376016 2025-11-01,02:48:07.000,305,11141028,113285,0,1761965286,13870.338761639992,33.63344309999957,53042.56555008 2025-11-01,02:48:08.000,305,11141043,113245,0,1761965287,13870.325289020002,33.647541359998286,53042.5376016 2025-11-01,02:48:09.000,305,11141072,113125,0,1761965288,13870.325289020002,33.66163962000428,53042.5376016 2025-11-01,02:48:10.000,305,11141042,113285,0,1761965289,13870.332025329997,33.675737880003,53042.4677304 2025-11-01,02:48:11.000,305,11141138,113285,0,1761965290,13870.345497950002,33.703934400000435,53042.47471752001 2025-11-01,02:48:12.000,305,11141072,113085,0,1761965291,13870.338761639992,33.71803265999915,53042.42580768001 2025-11-01,02:48:13.000,305,11141048,113085,0,1761965292,13870.318552709992,33.746229180003866,53042.481704640006 2025-11-01,02:48:14.000,305,11141057,113245,0,1761965293,13870.311816399997,33.7744257000013,53042.481704640006 2025-11-01,02:48:15.000,305,11141067,113525,0,1761965294,13870.338761639992,33.78147483000066,53042.4677304 2025-11-01,02:48:17.000,305,11141060,113005,0,1761965296,13870.365706880002,33.81672048000473,53042.411833440005 2025-11-01,02:48:17.000,305,11141022,113165,0,1761965296,13870.365706880002,33.82376961000409,53042.39087208 2025-11-01,02:48:18.000,305,11141010,113445,0,1761965297,13870.392652119997,33.86606439000025,53042.39087208 2025-11-01,02:48:19.000,305,11141025,113085,0,1761965298,13870.419597359993,33.85901526000089,53042.41882056 2025-11-01,02:48:20.000,305,11141046,112965,0,1761965299,13870.412861049997,33.90131004000432,53042.39087208 2025-11-01,02:48:21.000,305,11141047,113085,0,1761965300,13870.453278909998,33.873113519999606,53042.3978592 2025-11-01,02:48:22.000,305,11141060,113605,0,1761965301,13870.466751530003,33.99999786000262,53042.39087208 2025-11-01,02:48:23.000,305,11141097,113365,0,1761965302,13870.527378319988,33.94360482000047,53042.37689784 2025-11-01,02:48:24.000,305,11141083,113365,0,1761965303,13870.594741419998,33.985899600003904,53042.32100088 2025-11-01,02:48:25.000,305,11141077,113285,0,1761965304,13870.608214039989,34.01409612000134,53042.34196224 2025-11-01,02:48:27.000,305,11141090,113125,0,1761965306,13870.648631899989,34.07048916000349,53042.34196224 2025-11-01,02:48:27.000,305,11141078,113445,0,1761965306,13870.709258689989,34.06344003000413,53042.36991072 2025-11-01,02:48:28.000,305,11141047,113045,0,1761965307,13870.715994999999,34.14098046000436,53042.37689784 2025-11-01,02:48:29.000,305,11140997,113365,0,1761965308,13870.776621789999,34.12688219999836,53042.362923600005 2025-11-01,02:48:30.000,305,11141089,113085,0,1761965309,13870.823775959994,34.169176980001794,53042.38388496001 2025-11-01,02:48:31.000,305,11141070,113245,0,1761965310,13870.83051226999,34.17622611000115,53042.38388496001 2025-11-01,02:48:32.000,305,11141096,113285,0,1761965311,13870.85072119999,34.22557002000394,53042.41882056 2025-11-01,02:48:33.000,305,11141057,113285,0,1761965312,13870.85072119999,34.2326191500033,53042.3978592 2025-11-01,02:48:34.000,305,11141014,113085,0,1761965313,13870.864193819994,34.2678648000001,53042.411833440005 2025-11-01,02:48:35.000,305,11141008,113245,0,1761965314,13870.843984889994,34.331306970001606,53042.38388496001 2025-11-01,02:48:37.000,305,11141078,113085,0,1761965316,13870.864193819994,34.3665526199984,53042.40484632001 2025-11-01,02:48:37.000,305,11141093,113165,0,1761965316,13870.864193819994,34.345405230000324,53042.44676904 2025-11-01,02:48:38.000,305,11141003,113525,0,1761965317,13870.817039649999,34.40884740000183,53042.43978192 2025-11-01,02:48:39.000,305,11141041,113445,0,1761965318,13870.89787537,34.45114217999799,53042.40484632001 2025-11-01,02:48:40.000,305,11141049,113285,0,1761965319,13870.83724858,34.42294566000055,53042.411833440005 2025-11-01,02:48:41.000,305,11141114,113205,0,1761965320,13870.817039649999,34.48638783000206,53042.50965312 2025-11-01,02:48:42.000,305,11141039,113165,0,1761965321,13870.803567029994,34.48638783000206,53042.45375616001 2025-11-01,02:48:43.000,305,11141034,113405,0,1761965322,13870.85072119999,34.521633479998854,53042.460743280004 2025-11-01,02:48:44.000,305,11141067,113445,0,1761965323,13870.83724858,34.507535220000136,53042.411833440005 2025-11-01,02:48:45.000,305,11141090,113445,0,1761965324,13870.85072119999,34.528682609998214,53042.460743280004 2025-11-01,02:48:47.000,305,11141042,113085,0,1761965326,13870.89113905999,34.514584349999495,53042.44676904 2025-11-01,02:48:47.000,305,11141040,113245,0,1761965326,13870.93155691999,34.514584349999495,53042.49567888 2025-11-01,02:48:48.000,305,11141082,113165,0,1761965327,13870.9180843,34.507535220000136,53042.43978192 2025-11-01,02:48:49.000,305,11141053,113125,0,1761965328,13870.89787537,34.528682609998214,53042.47471752001 2025-11-01,02:48:50.000,305,11141088,113125,0,1761965329,13870.89787537,34.563928260002285,53042.481704640006 2025-11-01,02:48:51.000,305,11141109,113245,0,1761965330,13870.95850216,34.59212477999972,53042.51664024 2025-11-01,02:48:52.000,305,11141049,113405,0,1761965331,13870.95850216,34.620321300004434,53042.55856296 2025-11-01,02:48:53.000,305,11141027,113445,0,1761965332,13870.97871109,34.64851782000187,53042.55157584001 2025-11-01,02:48:54.000,305,11141013,113085,0,1761965333,13870.95850216,34.62737043000379,53042.54458872 2025-11-01,02:48:55.000,305,11141087,113085,0,1761965334,13870.95850216,34.62737043000379,53042.52362736001 2025-11-01,02:48:57.000,305,11141000,113405,0,1761965336,13870.904611679995,34.620321300004434,53042.51664024 2025-11-01,02:48:57.000,305,11141046,113325,0,1761965336,13870.93829323,34.63441956000315,53042.530614480005 2025-11-01,02:48:58.000,305,11141094,113085,0,1761965337,13870.9180843,34.64851782000187,53042.48869176 2025-11-01,02:48:59.000,305,11141070,113285,0,1761965338,13870.95850216,34.690812599998026,53042.5376016 2025-11-01,02:49:00.000,305,11141040,113485,0,1761965339,13870.91134798999,34.68376346999867,53042.48869176 2025-11-01,02:49:01.000,305,11141074,113565,0,1761965340,13870.91134798999,34.66966520999995,53042.5376016 2025-11-01,02:49:02.000,305,11141055,113285,0,1761965341,13870.85072119999,34.65556695000123,53042.50266600001 2025-11-01,02:49:03.000,305,11141075,113165,0,1761965342,13870.87766644,34.7260582500021,53042.56555008 2025-11-01,02:49:04.000,305,11141096,113445,0,1761965343,13870.817039649999,34.70491086000402,53042.52362736001 2025-11-01,02:49:05.000,305,11141030,113125,0,1761965344,13870.843984889994,34.71900912000274,53042.51664024 2025-11-01,02:49:07.000,305,11141129,113085,0,1761965346,13870.823775959994,34.68376346999867,53042.49567888 2025-11-01,02:49:07.000,305,11141037,113445,0,1761965346,13870.76988547999,34.70491086000402,53042.47471752001 2025-11-01,02:49:08.000,305,11141125,113165,0,1761965347,13870.823775959994,34.69786173000466,53042.48869176 2025-11-01,02:49:09.000,305,11141066,113205,0,1761965348,13870.81030333999,34.690812599998026,53042.48869176 2025-11-01,02:49:10.000,305,11141090,112925,0,1761965349,13870.85072119999,34.690812599998026,53042.481704640006 2025-11-01,02:49:11.000,305,11141063,113325,0,1761965350,13870.817039649999,34.66966520999995,53042.49567888 2025-11-01,02:49:12.000,305,11141085,113365,0,1761965351,13870.823775959994,34.66966520999995,53042.43279480001 2025-11-01,02:49:13.000,305,11141100,113605,0,1761965352,13870.89787537,34.68376346999867,53042.42580768001 2025-11-01,02:49:14.000,305,11141065,113165,0,1761965353,13870.843984889994,34.64146869000251,53042.43978192 2025-11-01,02:49:15.000,305,11141046,113205,0,1761965354,13870.87093012999,34.60622303999844,53042.43978192 2025-11-01,02:49:17.000,305,11141030,113245,0,1761965356,13870.89787537,34.60622303999844,53042.3978592 2025-11-01,02:49:17.000,305,11141028,113205,0,1761965356,13870.945029539995,34.570977390001644,53042.41882056 2025-11-01,02:49:18.000,305,11141047,113245,0,1761965357,13870.945029539995,34.53573174000485,53042.37689784 2025-11-01,02:49:19.000,305,11141101,113205,0,1761965358,13870.93829323,34.570977390001644,53042.40484632001 2025-11-01,02:49:20.000,305,11141089,113005,0,1761965359,13870.93829323,34.556879130002926,53042.38388496001 2025-11-01,02:49:21.000,305,11141076,113285,0,1761965360,13870.83051226999,34.49343696000142,53042.43978192 2025-11-01,02:49:22.000,305,11141056,113285,0,1761965361,13870.83051226999,34.50048609000078,53042.35593648001 2025-11-01,02:49:23.000,305,11141113,113045,0,1761965362,13870.776621789999,34.46524044000398,53042.34894936 2025-11-01,02:49:24.000,305,11141047,113125,0,1761965363,13870.76988547999,34.40884740000183,53042.327988 2025-11-01,02:49:25.000,305,11141088,113085,0,1761965364,13870.709258689989,34.380650880004396,53042.35593648001 2025-11-01,02:49:27.000,305,11141090,112725,0,1761965366,13870.641895589994,34.37360174999776,53042.28606528001 2025-11-01,02:49:27.000,305,11141086,113285,0,1761965366,13870.614950349998,34.32425784000225,53042.30702664001 2025-11-01,02:49:28.000,305,11141036,113605,0,1761965367,13870.567796179988,34.29606132000481,53042.314013760006 2025-11-01,02:49:29.000,305,11141049,113165,0,1761965368,13870.540850939993,34.2678648000001,53042.25112968 2025-11-01,02:49:30.000,305,11141011,113125,0,1761965369,13870.500433079993,34.26081567000074,53042.26510392001 2025-11-01,02:49:31.000,305,11141060,113445,0,1761965370,13870.439806289993,34.22557002000394,53042.20221984 2025-11-01,02:49:32.000,305,11141009,113245,0,1761965371,13870.379179499992,34.22557002000394,53042.20221984 2025-11-01,02:49:33.000,305,11141119,113285,0,1761965372,13870.338761639992,34.18327524000051,53042.21619408001 2025-11-01,02:49:34.000,305,11141084,113445,0,1761965373,13870.379179499992,34.169176980001794,53042.146322880006 2025-11-01,02:49:35.000,305,11141030,113405,0,1761965374,13870.305080090002,34.13393132999772,53042.10440016 2025-11-01,02:49:37.000,305,11141071,113285,0,1761965376,13870.244453300002,34.162127850002435,53042.0834388 2025-11-01,02:49:37.000,305,11141037,113405,0,1761965376,13870.163617580001,34.148029590003716,53042.06946456001 2025-11-01,02:49:38.000,305,11141076,113085,0,1761965377,13870.102990790001,34.098685680000926,53042.0135676 2025-11-01,02:49:39.000,305,11141130,113405,0,1761965378,13870.02215507,34.098685680000926,53041.95068352001 2025-11-01,02:49:40.000,305,11141094,113205,0,1761965379,13870.02215507,34.07048916000349,53041.92273504001 2025-11-01,02:49:41.000,305,11141088,113205,0,1761965380,13869.94131935,34.049341769998136,53041.908760800005 2025-11-01,02:49:42.000,305,11141022,113205,0,1761965381,13869.81332945999,33.985899600003904,53041.88779944 2025-11-01,02:49:43.000,305,11141029,113245,0,1761965382,13869.826802079995,33.97180133999791,53041.8388896 2025-11-01,02:49:44.000,305,11141040,113525,0,1761965383,13869.806593149995,33.94360482000047,53041.85286384001 2025-11-01,02:49:45.000,305,11141073,113285,0,1761965384,13869.75943898,33.978850470004545,53041.72709568 2025-11-01,02:49:47.000,305,11141055,113085,0,1761965386,13869.766175289995,33.99999786000262,53041.72709568 2025-11-01,02:49:47.000,305,11141074,113445,0,1761965386,13869.725757429995,34.01409612000134,53041.70613432 2025-11-01,02:49:48.000,305,11141116,113325,0,1761965387,13869.786384219995,33.99294873000326,53041.70613432 2025-11-01,02:49:49.000,305,11141119,113205,0,1761965388,13869.82006577,34.00704699000198,53041.65023736 2025-11-01,02:49:50.000,305,11141094,113085,0,1761965389,13869.85374731999,34.00704699000198,53041.67119872 2025-11-01,02:49:51.000,305,11141105,113005,0,1761965390,13869.88069256,34.01409612000134,53041.56639192001 2025-11-01,02:49:52.000,305,11141051,113125,0,1761965391,13869.907637799995,34.07048916000349,53041.54543056001 2025-11-01,02:49:53.000,305,11141107,113285,0,1761965392,13869.968264589996,34.08458742000221,53041.56639192001 2025-11-01,02:49:54.000,305,11141052,113085,0,1761965393,13870.02215507,34.112783939999645,53041.524469200005 2025-11-01,02:49:55.000,305,11141045,113365,0,1761965394,13870.096254479991,34.098685680000926,53041.51049496 2025-11-01,02:49:57.000,305,11141070,113405,0,1761965396,13870.190562819997,34.12688219999836,53041.46857224001 2025-11-01,02:49:57.000,305,11141053,113365,0,1761965396,13870.251189609997,34.14098046000436,53041.44062376 2025-11-01,02:49:58.000,305,11141071,113205,0,1761965397,13870.318552709992,34.18327524000051,53041.41267528 2025-11-01,02:49:59.000,305,11141108,113085,0,1761965398,13870.412861049997,34.22557002000394,53041.405688160005 2025-11-01,02:50:00.000,305,11141098,113325,0,1761965399,13870.453278909998,34.26081567000074,53041.405688160005 2025-11-01,02:50:01.000,305,11141055,113085,0,1761965400,13870.486960460003,34.30311045000417,53041.3847268 2025-11-01,02:50:02.000,305,11141039,113325,0,1761965401,13870.520642009993,34.338356100000965,53041.3847268 2025-11-01,02:50:03.000,305,11141114,113085,0,1761965402,13870.561059869993,34.387700010003755,53041.37773968001 2025-11-01,02:50:04.000,305,11141068,113245,0,1761965403,13870.662104519994,34.43704391999927,53041.39171392 2025-11-01,02:50:05.000,305,11141049,113285,0,1761965404,13870.729467619989,34.47228957000334,53041.3847268 2025-11-01,02:50:07.000,305,11141037,113245,0,1761965406,13870.736203929999,34.48638783000206,53041.34979120001 2025-11-01,02:50:07.000,305,11141066,113125,0,1761965406,13870.843984889994,34.514584349999495,53041.36376544 2025-11-01,02:50:08.000,305,11141084,113285,0,1761965407,13870.87093012999,34.521633479998854,53041.3847268 2025-11-01,02:50:09.000,305,11141124,113085,0,1761965408,13870.93155691999,34.58507565000036,53041.39870104001 2025-11-01,02:50:10.000,305,11141052,113325,0,1761965409,13870.965238469995,34.59917390999908,53041.37773968001 2025-11-01,02:50:11.000,305,11141036,113045,0,1761965410,13870.99892002,34.6132721699978,53041.3847268 2025-11-01,02:50:12.000,305,11141044,113245,0,1761965411,13870.985447399995,34.62737043000379,53041.44062376 2025-11-01,02:50:13.000,305,11141104,113325,0,1761965412,13871.05281049999,34.63441956000315,53041.37773968001 2025-11-01,02:50:14.000,305,11141132,113165,0,1761965413,13871.09322835999,34.69786173000466,53041.454598000004 2025-11-01,02:50:15.000,305,11141119,113165,0,1761965414,13871.16059146,34.68376346999867,53041.44761088001 2025-11-01,02:50:17.000,305,11141012,113245,0,1761965416,13871.14038253,34.65556695000123,53041.51049496 2025-11-01,02:50:17.000,305,11141041,113085,0,1761965416,13871.18080039,34.63441956000315,53041.50350784 2025-11-01,02:50:18.000,305,11141115,113085,0,1761965417,13871.207745629996,34.620321300004434,53041.53844344 2025-11-01,02:50:19.000,305,11141065,113165,0,1761965418,13871.288581349996,34.6132721699978,53041.53145632 2025-11-01,02:50:20.000,305,11141107,112845,0,1761965419,13871.403098620001,34.570977390001644,53041.58735328001 2025-11-01,02:50:21.000,305,11141064,113045,0,1761965420,13871.389625999996,34.58507565000036,53041.58036616 2025-11-01,02:50:22.000,305,11141054,113325,0,1761965421,13871.443516480002,34.556879130002926,53041.5594048 2025-11-01,02:50:23.000,305,11141030,113205,0,1761965422,13871.564770060002,34.514584349999495,53041.622288880004 2025-11-01,02:50:24.000,305,11141044,113445,0,1761965423,13871.611924229997,34.528682609998214,53041.594340400006 2025-11-01,02:50:25.000,305,11141035,113485,0,1761965424,13871.686023640003,34.46524044000398,53041.643250240006 2025-11-01,02:50:27.000,305,11141065,113005,0,1761965426,13871.773595669998,34.44409304999863,53041.68517296001 2025-11-01,02:50:27.000,305,11141082,113125,0,1761965426,13871.840958769993,34.394749140003114,53041.67119872 2025-11-01,02:50:28.000,305,11141074,113245,0,1761965427,13871.894849249999,34.40179827000247,53041.68517296001 2025-11-01,02:50:29.000,305,11141067,113245,0,1761965428,13871.908321869989,34.3665526199984,53041.72010856 2025-11-01,02:50:30.000,305,11141033,113245,0,1761965429,13871.98915758999,34.331306970001606,53041.741069920005 2025-11-01,02:50:31.000,305,11141041,113245,0,1761965430,13872.04978437999,34.331306970001606,53041.75504416001 2025-11-01,02:50:32.000,305,11141070,113325,0,1761965431,13872.09693855,34.26081567000074,53041.741069920005 2025-11-01,02:50:33.000,305,11141026,113085,0,1761965432,13872.09020223999,34.2678648000001,53041.78299264001 2025-11-01,02:50:34.000,305,11141106,113085,0,1761965433,13872.144092719995,34.20442262999859,53041.810941120006 2025-11-01,02:50:35.000,305,11141052,113165,0,1761965434,13872.144092719995,34.169176980001794,53041.789979760004 2025-11-01,02:50:37.000,305,11141021,113445,0,1761965436,13872.123883789995,34.098685680000926,53041.7690184 2025-11-01,02:50:37.000,305,11141026,113285,0,1761965436,13872.144092719995,34.07753829000285,53041.81792824 2025-11-01,02:50:38.000,305,11141065,113245,0,1761965437,13872.11041116999,34.06344003000413,53041.84587672 2025-11-01,02:50:39.000,305,11141072,113125,0,1761965438,13872.09020223999,33.985899600003904,53041.86683808 2025-11-01,02:50:40.000,305,11141038,112925,0,1761965439,13872.09020223999,33.91540830000304,53041.88779944 2025-11-01,02:50:41.000,305,11141029,113165,0,1761965440,13872.13735641,33.84491700000217,53041.929722160006 2025-11-01,02:50:42.000,305,11141010,113165,0,1761965441,13872.06999330999,33.78147483000066,53041.88081232001 2025-11-01,02:50:43.000,305,11141087,112925,0,1761965442,13872.05652069,33.746229180003866,53041.92273504001 2025-11-01,02:50:44.000,305,11141162,113245,0,1761965443,13872.036311759999,33.71803265999915,53041.88779944 2025-11-01,02:50:45.000,305,11141110,113125,0,1761965444,13872.00936651999,33.675737880003,53041.929722160006 2025-11-01,02:50:47.000,305,11141070,113445,0,1761965446,13871.955476039999,33.57000092999806,53041.91574792 2025-11-01,02:50:47.000,305,11141074,113285,0,1761965446,13871.908321869989,33.54180441000062,53041.91574792 2025-11-01,02:50:48.000,305,11141011,113325,0,1761965447,13871.834222459998,33.513607890003186,53041.89478656 2025-11-01,02:50:49.000,305,11141059,113205,0,1761965448,13871.847695079989,33.43606746000296,53041.957670640004 2025-11-01,02:50:50.000,305,11141024,113245,0,1761965449,13871.766859359988,33.38672355000017,53041.89478656 2025-11-01,02:50:51.000,305,11141068,113245,0,1761965450,13871.726441499988,33.30918311999994,53041.859850960005 2025-11-01,02:50:52.000,305,11141046,113405,0,1761965451,13871.611924229997,33.27393747000315,53041.93670928 2025-11-01,02:50:53.000,305,11141062,113605,0,1761965452,13871.605187920002,33.19639704000292,53041.89478656 2025-11-01,02:50:54.000,305,11141017,113125,0,1761965453,13871.558033749992,33.15410225999949,53041.89478656 2025-11-01,02:50:55.000,305,11141107,113445,0,1761965454,13871.531088509997,33.111807480003336,53041.88081232001 2025-11-01,02:50:57.000,305,11141017,113165,0,1761965456,13871.436780169992,33.08361095999862,53041.9436964 2025-11-01,02:50:57.000,305,11141093,113445,0,1761965456,13871.403098620001,33.02721792000375,53041.84587672 2025-11-01,02:50:58.000,305,11141045,113165,0,1761965457,13871.342471830001,32.95672662000288,53041.81792824 2025-11-01,02:50:59.000,305,11141008,113325,0,1761965458,13871.288581349996,32.942628360004164,53041.81792824 2025-11-01,02:51:00.000,305,11141022,113285,0,1761965459,13871.20100932,32.935579230004805,53041.85286384001 2025-11-01,02:51:01.000,305,11141076,113485,0,1761965460,13871.187536699996,32.90738271000009,53041.83190248001 2025-11-01,02:51:02.000,305,11141046,113325,0,1761965461,13871.106700979995,32.893284450001374,53041.82491536 2025-11-01,02:51:03.000,305,11141074,113485,0,1761965462,13871.01912895,32.886235320002015,53041.79696688 2025-11-01,02:51:04.000,305,11141065,113285,0,1761965463,13870.945029539995,32.90738271000009,53041.80395400001 2025-11-01,02:51:05.000,305,11141012,113605,0,1761965464,13870.85745751,32.85803880000458,53041.80395400001 2025-11-01,02:51:07.000,305,11141044,113205,0,1761965466,13870.817039649999,32.886235320002015,53041.77600552 2025-11-01,02:51:07.000,305,11141032,113365,0,1761965466,13870.722731309994,32.942628360004164,53041.73408280001 2025-11-01,02:51:08.000,305,11141061,113125,0,1761965467,13870.675577139998,32.92148096999881,53041.72709568 2025-11-01,02:51:09.000,305,11141046,113365,0,1761965468,13870.588005109988,32.9708248800016,53041.74805704 2025-11-01,02:51:10.000,305,11141082,113245,0,1761965469,13870.500433079993,32.98492314000032,53041.73408280001 2025-11-01,02:51:11.000,305,11141017,113645,0,1761965470,13870.412861049997,33.02016879000439,53041.762031280006 2025-11-01,02:51:12.000,305,11140995,113285,0,1761965471,13870.318552709992,33.062463570000546,53041.68517296001 2025-11-01,02:51:13.000,305,11141045,113445,0,1761965472,13870.257925919992,33.14000400000077,53041.67818584 2025-11-01,02:51:14.000,305,11141092,113245,0,1761965473,13870.204035440001,33.23164268999972,53041.71312144001 2025-11-01,02:51:15.000,305,11141052,113405,0,1761965474,13870.109727099996,33.295084860001225,53041.71312144001 2025-11-01,02:51:17.000,305,11141078,113125,0,1761965476,13870.008682449996,33.337379640004656,53041.68517296001 2025-11-01,02:51:17.000,305,11141085,113125,0,1761965476,13869.94131935,33.43606746000296,53041.72709568 2025-11-01,02:51:18.000,305,11141053,113125,0,1761965477,13869.847011009995,33.45721485000104,53041.6991472 2025-11-01,02:51:19.000,305,11141105,113445,0,1761965478,13869.79312052999,33.5629517999987,53041.67818584 2025-11-01,02:51:20.000,305,11141042,113445,0,1761965479,13869.69207587999,33.57000092999806,53041.67119872 2025-11-01,02:51:21.000,305,11140977,113285,0,1761965480,13869.604503849994,33.66868875000364,53041.66421160001 2025-11-01,02:51:22.000,305,11141042,113285,0,1761965481,13869.516931819999,33.71803265999915,53041.65023736 2025-11-01,02:51:23.000,305,11141002,113165,0,1761965482,13869.395678239998,33.73918005000451,53041.68517296001 2025-11-01,02:51:24.000,305,11141066,113005,0,1761965483,13869.308106209988,33.78147483000066,53041.65023736 2025-11-01,02:51:25.000,305,11141018,113085,0,1761965484,13869.227270490002,33.81672048000473,53041.63626312001 2025-11-01,02:51:27.000,305,11141050,113125,0,1761965486,13869.106016910002,33.84491700000217,53041.63626312001 2025-11-01,02:51:27.000,305,11141081,113245,0,1761965486,13869.031917499997,33.81672048000473,53041.6991472 2025-11-01,02:51:28.000,305,11141023,113445,0,1761965487,13868.964554400001,33.8096713499981,53041.63626312001 2025-11-01,02:51:29.000,305,11141028,113405,0,1761965488,13868.883718680001,33.80262221999874,53041.67818584 2025-11-01,02:51:30.000,305,11141002,113245,0,1761965489,13868.809619269996,33.79557308999938,53041.60831464 2025-11-01,02:51:31.000,305,11141088,113205,0,1761965490,13868.70183831,33.760327440002584,53041.629276 2025-11-01,02:51:32.000,305,11141114,113405,0,1761965491,13868.607529969995,33.68278701000236,53041.643250240006 2025-11-01,02:51:33.000,305,11141073,113365,0,1761965492,13868.486276389995,33.654590489997645,53041.60831464 2025-11-01,02:51:34.000,305,11141081,113125,0,1761965493,13868.37175911999,33.59819745000277,53041.60831464 2025-11-01,02:51:35.000,305,11141044,113165,0,1761965494,13868.365022809994,33.54885353999998,53041.58735328001 2025-11-01,02:51:37.000,305,11141073,113365,0,1761965496,13868.317868639999,33.534755280001264,53041.53844344 2025-11-01,02:51:37.000,305,11141070,112965,0,1761965496,13868.270714469989,33.49246049999783,53041.573379040005 2025-11-01,02:51:38.000,305,11141075,113205,0,1761965497,13868.176406129998,33.43606746000296,53041.55241768 2025-11-01,02:51:39.000,305,11141096,113285,0,1761965498,13868.176406129998,33.37967442000081,53041.573379040005 2025-11-01,02:51:40.000,305,11141115,113205,0,1761965499,13868.189878749989,33.337379640004656,53041.53844344 2025-11-01,02:51:41.000,305,11141040,113245,0,1761965500,13868.169669819988,33.302133990000584,53041.51748208001 2025-11-01,02:51:42.000,305,11141099,113205,0,1761965501,13868.129251959988,33.26688834000379,53041.55241768 2025-11-01,02:51:43.000,305,11141104,113445,0,1761965502,13868.129251959988,33.245740949998435,53041.54543056001 2025-11-01,02:51:44.000,305,11141033,113245,0,1761965503,13868.129251959988,33.217544430001,53041.51049496 2025-11-01,02:51:45.000,305,11141093,113325,0,1761965504,13868.115779339998,33.1822987800042,53041.46158512 2025-11-01,02:51:47.000,305,11141103,113285,0,1761965506,13868.115779339998,33.16820051999821,53041.48254648 2025-11-01,02:51:47.000,305,11141135,113085,0,1761965506,13868.075361479998,33.14705313000013,53041.48254648 2025-11-01,02:51:48.000,305,11141072,113205,0,1761965507,13868.122515649993,33.16820051999821,53041.46857224001 2025-11-01,02:51:49.000,305,11141053,113125,0,1761965508,13868.041679929993,33.175249650004844,53041.51049496 2025-11-01,02:51:50.000,305,11141093,113445,0,1761965509,13868.075361479998,33.16115138999885,53041.475559360006 2025-11-01,02:51:51.000,305,11141004,113045,0,1761965510,13868.021470999993,33.16820051999821,53041.454598000004 2025-11-01,02:51:52.000,305,11141053,113365,0,1761965511,13867.981053139993,33.175249650004844,53041.44761088001 2025-11-01,02:51:53.000,305,11141042,113165,0,1761965512,13868.021470999993,33.1822987800042,53041.454598000004 2025-11-01,02:51:54.000,305,11141086,113165,0,1761965513,13868.014734689998,33.20344617000228,53041.454598000004 2025-11-01,02:51:55.000,305,11141054,113085,0,1761965514,13868.007998380002,33.15410225999949,53041.41267528 2025-11-01,02:51:57.000,305,11141031,113325,0,1761965516,13868.007998380002,33.175249650004844,53041.426649520006 2025-11-01,02:51:57.000,305,11141059,113085,0,1761965516,13868.061888859993,33.175249650004844,53041.41267528 2025-11-01,02:51:58.000,305,11141074,113205,0,1761965517,13868.041679929993,33.22459356000036,53041.41267528 2025-11-01,02:51:59.000,305,11141101,113285,0,1761965518,13868.014734689998,33.21049530000164,53041.46158512 2025-11-01,02:52:00.000,305,11141015,113365,0,1761965519,13867.994525759997,33.22459356000036,53041.44062376 2025-11-01,02:52:01.000,305,11141078,113325,0,1761965520,13867.994525759997,33.21049530000164,53041.46158512 2025-11-01,02:52:02.000,305,11141022,113085,0,1761965521,13867.981053139993,33.20344617000228,53041.50350784 2025-11-01,02:52:03.000,305,11141066,113445,0,1761965522,13867.913690039997,33.18934791000356,53041.4895336 2025-11-01,02:52:04.000,305,11141075,113245,0,1761965523,13867.886744800002,33.175249650004844,53041.50350784 2025-11-01,02:52:05.000,305,11141014,112965,0,1761965524,13867.866535870002,33.16820051999821,53041.53844344 2025-11-01,02:52:07.000,305,11141015,113205,0,1761965526,13867.805909080002,33.1822987800042,53041.4895336 2025-11-01,02:52:07.000,305,11141094,113005,0,1761965526,13867.718337049992,33.14705313000013,53041.53145632 2025-11-01,02:52:08.000,305,11141092,113125,0,1761965527,13867.630765019996,33.15410225999949,53041.4895336 2025-11-01,02:52:09.000,305,11141035,113165,0,1761965528,13867.549929299996,33.15410225999949,53041.55241768 2025-11-01,02:52:10.000,305,11141052,113245,0,1761965529,13867.368048929995,33.118856610002695,53041.51049496 2025-11-01,02:52:11.000,305,11141002,113245,0,1761965530,13867.2804769,33.104758350003976,53041.50350784 2025-11-01,02:52:12.000,305,11141085,113125,0,1761965531,13867.13227807999,33.062463570000546,53041.51748208001 2025-11-01,02:52:13.000,305,11141082,113285,0,1761965532,13866.957134019998,33.04836531000183,53041.524469200005 2025-11-01,02:52:14.000,305,11141051,113765,0,1761965533,13866.849353060003,33.05541444000119,53041.51049496 2025-11-01,02:52:15.000,305,11141067,113765,0,1761965534,13866.741572099992,33.069512699999905,53041.46158512 2025-11-01,02:52:17.000,305,11141095,113205,0,1761965536,13866.586636970002,33.076561829999264,53041.524469200005 2025-11-01,02:52:17.000,305,11141069,113045,0,1761965536,13866.472119699996,33.069512699999905,53041.41267528 2025-11-01,02:52:18.000,305,11141028,113085,0,1761965537,13866.38454767,33.125905740002054,53041.44062376 2025-11-01,02:52:19.000,305,11141061,113205,0,1761965538,13866.28350302,33.09066008999798,53041.44062376 2025-11-01,02:52:20.000,305,11141060,113285,0,1761965539,13866.209403609995,33.16115138999885,53041.39171392 2025-11-01,02:52:21.000,305,11141046,113445,0,1761965540,13866.16224944,33.175249650004844,53041.405688160005 2025-11-01,02:52:22.000,305,11141043,113085,0,1761965541,13866.12183158,33.16115138999885,53041.32184272 2025-11-01,02:52:23.000,305,11141032,113165,0,1761965542,13866.108358959995,33.245740949998435,53041.34280408 2025-11-01,02:52:24.000,305,11141077,113165,0,1761965543,13866.067941099995,33.252790079997794,53041.29389424 2025-11-01,02:52:25.000,305,11141037,113285,0,1761965544,13866.047732169995,33.26688834000379,53041.237997280004 2025-11-01,02:52:27.000,305,11141075,113285,0,1761965546,13866.067941099995,33.3162322499993,53041.237997280004 2025-11-01,02:52:27.000,305,11141082,112925,0,1761965546,13866.128567889995,33.39377267999953,53041.258958640006 2025-11-01,02:52:28.000,305,11141013,113165,0,1761965547,13866.10162265,33.4290183300036,53041.19607456 2025-11-01,02:52:29.000,305,11141088,113485,0,1761965548,13866.11509526999,33.513607890003186,53041.1751132 2025-11-01,02:52:30.000,305,11141039,113445,0,1761965549,13866.15551312999,33.61229571000149,53041.189087440005 2025-11-01,02:52:31.000,305,11141089,113285,0,1761965550,13866.168985749995,33.675737880003,53041.1751132 2025-11-01,02:52:32.000,305,11141095,113325,0,1761965551,13866.22287623,33.753278310003225,53041.14716472 2025-11-01,02:52:33.000,305,11141106,113045,0,1761965552,13866.229612539995,33.8096713499981,53041.21004880001 2025-11-01,02:52:34.000,305,11141075,113285,0,1761965553,13866.25655777999,33.922457430002396,53041.189087440005 2025-11-01,02:52:35.000,305,11141011,113205,0,1761965554,13866.29697563999,33.95770307999919,53041.189087440005 2025-11-01,02:52:37.000,305,11141104,113245,0,1761965556,13866.31718456999,34.04229263999878,53041.15415184 2025-11-01,02:52:37.000,305,11141106,113285,0,1761965556,13866.34412981,34.112783939999645,53041.189087440005 2025-11-01,02:52:38.000,305,11141049,113125,0,1761965557,13866.36433874,34.162127850002435,53041.15415184 2025-11-01,02:52:39.000,305,11141063,113205,0,1761965558,13866.418229219991,34.218520890004584,53041.20306168 2025-11-01,02:52:40.000,305,11141123,113405,0,1761965559,13866.438438149991,34.2678648000001,53041.2449844 2025-11-01,02:52:41.000,305,11141028,113125,0,1761965560,13866.512537559996,34.31015958000353,53041.27992000001 2025-11-01,02:52:42.000,305,11141084,113245,0,1761965561,13866.492328629996,34.29606132000481,53041.29389424 2025-11-01,02:52:43.000,305,11141097,113285,0,1761965562,13866.579900659992,34.37360174999776,53041.356778320005 2025-11-01,02:52:44.000,305,11141027,113005,0,1761965563,13866.606845900002,34.338356100000965,53041.37773968001 2025-11-01,02:52:45.000,305,11141092,113165,0,1761965564,13866.586636970002,34.345405230000324,53041.44761088001 2025-11-01,02:52:47.000,305,11141075,113085,0,1761965566,13866.627054830002,34.345405230000324,53041.4895336 2025-11-01,02:52:47.000,305,11141009,113165,0,1761965566,13866.633791139997,34.31720871000289,53041.5594048 2025-11-01,02:52:48.000,305,11141043,113605,0,1761965567,13866.680945309992,34.31720871000289,53041.58036616 2025-11-01,02:52:49.000,305,11141036,113165,0,1761965568,13866.640527449992,34.289012189998175,53041.629276 2025-11-01,02:52:50.000,305,11141072,113165,0,1761965569,13866.741572099992,34.26081567000074,53041.65023736 2025-11-01,02:52:51.000,305,11141039,113325,0,1761965570,13866.741572099992,34.2326191500033,53041.65023736 2025-11-01,02:52:52.000,305,11141039,113245,0,1761965571,13866.748308410002,34.22557002000394,53041.70613432 2025-11-01,02:52:53.000,305,11141028,113405,0,1761965572,13866.788726270002,34.218520890004584,53041.762031280006 2025-11-01,02:52:54.000,305,11141079,113285,0,1761965573,13866.768517340002,34.13393132999772,53041.74805704 2025-11-01,02:52:55.000,305,11141021,113285,0,1761965574,13866.775253649997,34.105734810000286,53041.77600552 2025-11-01,02:52:57.000,305,11141027,113245,0,1761965576,13866.788726270002,34.05639090000477,53041.84587672 2025-11-01,02:52:57.000,305,11141010,113285,0,1761965576,13866.829144130003,34.07048916000349,53041.859850960005 2025-11-01,02:52:58.000,305,11141043,113445,0,1761965577,13866.788726270002,34.02819438000006,53041.86683808 2025-11-01,02:52:59.000,305,11141076,113365,0,1761965578,13866.775253649997,34.01409612000134,53041.88081232001 2025-11-01,02:53:00.000,305,11141051,112965,0,1761965579,13866.781989959993,34.00704699000198,53041.908760800005 2025-11-01,02:53:01.000,305,11140999,113285,0,1761965580,13866.755044719997,33.936555690001114,53041.978632000006 2025-11-01,02:53:02.000,305,11141079,113165,0,1761965581,13866.788726270002,33.86606439000025,53041.96465776 2025-11-01,02:53:03.000,305,11141135,113605,0,1761965582,13866.741572099992,33.85196613000153,53041.99260624 2025-11-01,02:53:04.000,305,11141075,113205,0,1761965583,13866.795462579998,33.83081874000345,53041.99959336001 2025-11-01,02:53:05.000,305,11141058,113165,0,1761965584,13866.734835789997,33.76737657000194,53042.027541840005 2025-11-01,02:53:07.000,305,11141101,113205,0,1761965586,13866.788726270002,33.746229180003866,53041.99959336001 2025-11-01,02:53:07.000,305,11141088,112885,0,1761965586,13866.761781029993,33.66163962000428,53042.076451680005 2025-11-01,02:53:08.000,305,11141107,113645,0,1761965587,13866.761781029993,33.66163962000428,53042.0834388 2025-11-01,02:53:09.000,305,11141066,113085,0,1761965588,13866.761781029993,33.61934484000085,53042.11138728 2025-11-01,02:53:10.000,305,11141069,113085,0,1761965589,13866.748308410002,33.58409919000405,53042.13234864 2025-11-01,02:53:11.000,305,11141058,113765,0,1761965590,13866.761781029993,33.5629517999987,53042.09042592001 2025-11-01,02:53:12.000,305,11141080,113405,0,1761965591,13866.768517340002,33.49950963000447,53042.097413040006 2025-11-01,02:53:13.000,305,11141079,113165,0,1761965592,13866.755044719997,33.49950963000447,53042.146322880006 2025-11-01,02:53:14.000,305,11141009,113405,0,1761965593,13866.775253649997,33.49246049999783,53042.09042592001 2025-11-01,02:53:15.000,305,11141094,113245,0,1761965594,13866.768517340002,33.45721485000104,53042.06247744 2025-11-01,02:53:17.000,305,11141078,113445,0,1761965596,13866.761781029993,33.49246049999783,53042.125361520004 2025-11-01,02:53:17.000,305,11141011,113285,0,1761965596,13866.815671509998,33.50655876000383,53042.11138728 2025-11-01,02:53:18.000,305,11141031,113325,0,1761965597,13866.755044719997,33.49246049999783,53042.11138728 2025-11-01,02:53:19.000,305,11141058,113125,0,1761965598,13866.707890550002,33.527706150001904,53042.20920696 2025-11-01,02:53:20.000,305,11141069,113205,0,1761965599,13866.755044719997,33.577050060004694,53042.13933576001 2025-11-01,02:53:21.000,305,11141026,113165,0,1761965600,13866.721363169992,33.57000092999806,53042.21619408001 2025-11-01,02:53:22.000,305,11141115,113165,0,1761965601,13866.728099480002,33.59819745000277,53042.20221984 2025-11-01,02:53:23.000,305,11141069,112965,0,1761965602,13866.694417929997,33.63344309999957,53042.2231812 2025-11-01,02:53:24.000,305,11141091,113245,0,1761965603,13866.694417929997,33.60524658000213,53042.20920696 2025-11-01,02:53:25.000,305,11141044,113125,0,1761965604,13866.707890550002,33.647541359998286,53042.20221984 2025-11-01,02:53:27.000,305,11141033,113485,0,1761965606,13866.694417929997,33.675737880003,53042.244142560005 2025-11-01,02:53:27.000,305,11141084,113245,0,1761965606,13866.701154239992,33.753278310003225,53042.18824560001 2025-11-01,02:53:28.000,305,11141050,113245,0,1761965607,13866.667472690002,33.78147483000066,53042.2231812 2025-11-01,02:53:29.000,305,11141091,112925,0,1761965608,13866.701154239992,33.81672048000473,53042.314013760006 2025-11-01,02:53:30.000,305,11141024,113445,0,1761965609,13866.788726270002,33.81672048000473,53042.25112968 2025-11-01,02:53:31.000,305,11141111,113085,0,1761965610,13866.788726270002,33.80262221999874,53042.28606528001 2025-11-01,02:53:32.000,305,11141097,113165,0,1761965611,13866.822407819993,33.873113519999606,53042.30003952 2025-11-01,02:53:33.000,305,11141128,113205,0,1761965612,13866.883034609993,33.86606439000025,53042.293052400004 2025-11-01,02:53:34.000,305,11141068,112765,0,1761965613,13866.916716159998,33.887211779998324,53042.314013760006 2025-11-01,02:53:35.000,305,11141032,113245,0,1761965614,13866.997551879998,33.91540830000304,53042.327988 2025-11-01,02:53:37.000,305,11141062,113405,0,1761965616,13867.037969739999,33.90835917000368,53042.327988 2025-11-01,02:53:37.000,305,11141082,113085,0,1761965616,13867.078387599999,33.95065394999983,53042.34196224 2025-11-01,02:53:38.000,305,11141142,113245,0,1761965617,13867.105332839994,34.0211452500007,53042.37689784 2025-11-01,02:53:39.000,305,11141039,113205,0,1761965618,13867.13227807999,33.99999786000262,53042.37689784 2025-11-01,02:53:40.000,305,11141138,113165,0,1761965619,13867.165959629994,34.01409612000134,53042.43279480001 2025-11-01,02:53:41.000,305,11141033,113205,0,1761965620,13867.159223319999,34.07753829000285,53042.41882056 2025-11-01,02:53:42.000,305,11141129,113245,0,1761965621,13867.139014389999,34.098685680000926,53042.43978192 2025-11-01,02:53:43.000,305,11141107,113125,0,1761965622,13867.139014389999,34.112783939999645,53042.481704640006 2025-11-01,02:53:44.000,305,11141026,113325,0,1761965623,13867.11206914999,34.12688219999836,53042.411833440005 2025-11-01,02:53:45.000,305,11141088,113445,0,1761965624,13867.125541769994,34.18327524000051,53042.460743280004 2025-11-01,02:53:47.000,305,11141097,113285,0,1761965626,13867.071651289989,34.20442262999859,53042.50965312 2025-11-01,02:53:47.000,305,11141033,113005,0,1761965626,13867.058178669999,34.17622611000115,53042.4677304 2025-11-01,02:53:48.000,305,11141045,113085,0,1761965627,13867.004288189994,34.19737349999923,53042.50965312 2025-11-01,02:53:49.000,305,11141045,112925,0,1761965628,13866.943661399993,34.24671741000202,53042.54458872 2025-11-01,02:53:50.000,305,11141102,113245,0,1761965629,13866.883034609993,34.24671741000202,53042.530614480005 2025-11-01,02:53:51.000,305,11141048,113045,0,1761965630,13866.822407819993,34.29606132000481,53042.52362736001 2025-11-01,02:53:52.000,305,11141007,113405,0,1761965631,13866.802198889993,34.2678648000001,53042.530614480005 2025-11-01,02:53:53.000,305,11141039,113085,0,1761965632,13866.795462579998,34.27491392999946,53042.56555008 2025-11-01,02:53:54.000,305,11141074,113005,0,1761965633,13866.768517340002,34.22557002000394,53042.6074728 2025-11-01,02:53:55.000,305,11141038,113165,0,1761965634,13866.741572099992,34.27491392999946,53042.579524320005 2025-11-01,02:53:57.000,305,11141054,113445,0,1761965636,13866.680945309992,34.218520890004584,53042.58651144 2025-11-01,02:53:57.000,305,11141015,113245,0,1761965636,13866.687681620002,34.2326191500033,53042.61445992 2025-11-01,02:53:58.000,305,11141034,113205,0,1761965637,13866.667472690002,34.19737349999923,53042.57253720001 2025-11-01,02:53:59.000,305,11141062,113245,0,1761965638,13866.660736379992,34.12688219999836,53042.60048568001 2025-11-01,02:54:00.000,305,11141033,113325,0,1761965639,13866.660736379992,34.12688219999836,53042.61445992 2025-11-01,02:54:01.000,305,11141083,113245,0,1761965640,13866.674208999997,34.09163655000157,53042.59349856001 2025-11-01,02:54:02.000,305,11141071,113325,0,1761965641,13866.620318519992,34.03524350999942,53042.628434160004 2025-11-01,02:54:03.000,305,11141121,113445,0,1761965642,13866.613582209997,34.04229263999878,53042.64240840001 2025-11-01,02:54:04.000,305,11141090,113445,0,1761965643,13866.586636970002,34.01409612000134,53042.61445992 2025-11-01,02:54:05.000,305,11141021,112925,0,1761965644,13866.519273869992,34.01409612000134,53042.64240840001 2025-11-01,02:54:07.000,305,11141031,113285,0,1761965646,13866.478856009991,33.99294873000326,53042.63542128 2025-11-01,02:54:07.000,305,11141105,112965,0,1761965646,13866.431701839996,33.978850470004545,53042.67035688001 2025-11-01,02:54:08.000,305,11141066,113285,0,1761965647,13866.330657189996,34.01409612000134,53042.64240840001 2025-11-01,02:54:09.000,305,11141061,113125,0,1761965648,13866.330657189996,34.02819438000006,53042.68433112 2025-11-01,02:54:10.000,305,11141089,113165,0,1761965649,13866.2026673,34.07753829000285,53042.71926672001 2025-11-01,02:54:11.000,305,11141087,113325,0,1761965650,13866.15551312999,34.06344003000413,53042.65638264 2025-11-01,02:54:12.000,305,11141071,113125,0,1761965651,13866.088150029995,34.112783939999645,53042.698305360005 2025-11-01,02:54:13.000,305,11141087,112885,0,1761965652,13866.04099586,34.07048916000349,53042.698305360005 2025-11-01,02:54:14.000,305,11141021,113165,0,1761965653,13865.987105379994,34.098685680000926,53042.7122796 2025-11-01,02:54:15.000,305,11141086,113165,0,1761965654,13865.987105379994,34.14098046000436,53042.67035688001 2025-11-01,02:54:17.000,305,11141109,113205,0,1761965656,13865.906269659994,34.13393132999772,53042.677344 2025-11-01,02:54:17.000,305,11141048,113085,0,1761965656,13865.879324419999,34.155078720003075,53042.65638264 2025-11-01,02:54:18.000,305,11140996,112885,0,1761965657,13865.852379179989,34.17622611000115,53042.67035688001 2025-11-01,02:54:19.000,305,11141047,113085,0,1761965658,13865.798488699998,34.19737349999923,53042.698305360005 2025-11-01,02:54:20.000,305,11141092,113165,0,1761965659,13865.791752389989,34.2678648000001,53042.677344 2025-11-01,02:54:21.000,305,11141035,113125,0,1761965660,13865.751334529989,34.26081567000074,53042.69131824001 2025-11-01,02:54:22.000,305,11141026,113125,0,1761965661,13865.704180359993,34.32425784000225,53042.677344 2025-11-01,02:54:23.000,305,11141051,112965,0,1761965662,13865.663762499993,34.331306970001606,53042.64240840001 2025-11-01,02:54:24.000,305,11141055,113325,0,1761965663,13865.643553569993,34.35245435999968,53042.7122796 2025-11-01,02:54:25.000,305,11141011,113565,0,1761965664,13865.589663090002,34.3665526199984,53042.68433112 2025-11-01,02:54:27.000,305,11141056,113085,0,1761965666,13865.569454160002,34.394749140003114,53042.65638264 2025-11-01,02:54:27.000,305,11141053,113205,0,1761965666,13865.529036300002,34.380650880004396,53042.7122796 2025-11-01,02:54:28.000,305,11141052,113285,0,1761965667,13865.481882129992,34.380650880004396,53042.747215200005 2025-11-01,02:54:29.000,305,11141127,113365,0,1761965668,13865.421255339992,34.394749140003114,53042.817086400006 2025-11-01,02:54:30.000,305,11141065,113325,0,1761965669,13865.333683309997,34.40884740000183,53042.747215200005 2025-11-01,02:54:31.000,305,11141092,113045,0,1761965670,13865.266320210001,34.42999478999991,53042.77516368 2025-11-01,02:54:32.000,305,11141039,113205,0,1761965671,13865.219166039991,34.44409304999863,53042.74022808001 2025-11-01,02:54:33.000,305,11141083,113565,0,1761965672,13865.158539249991,34.43704391999927,53042.7821508 2025-11-01,02:54:34.000,305,11141112,113245,0,1761965673,13865.11812138999,34.45819131000462,53042.80311216 2025-11-01,02:54:35.000,305,11141069,113325,0,1761965674,13865.05749459999,34.45819131000462,53042.747215200005 2025-11-01,02:54:37.000,305,11141136,113125,0,1761965676,13865.01707673999,34.48638783000206,53042.796125040004 2025-11-01,02:54:37.000,305,11141070,113085,0,1761965676,13864.97665887999,34.54278087000421,53042.81009928001 2025-11-01,02:54:38.000,305,11141090,112965,0,1761965677,13864.89582315999,34.54983000000357,53042.82407352 2025-11-01,02:54:39.000,305,11141023,113285,0,1761965678,13864.82172375,34.58507565000036,53042.76817656001 2025-11-01,02:54:40.000,305,11141015,113125,0,1761965679,13864.720679099999,34.570977390001644,53042.77516368 2025-11-01,02:54:41.000,305,11141102,113005,0,1761965680,13864.633107069989,34.59212477999972,53042.76118944001 2025-11-01,02:54:42.000,305,11141152,113045,0,1761965681,13864.592689209989,34.63441956000315,53042.76817656001 2025-11-01,02:54:43.000,305,11141105,113365,0,1761965682,13864.511853489988,34.64851782000187,53042.77516368 2025-11-01,02:54:44.000,305,11141018,113165,0,1761965683,13864.457963009998,34.690812599998026,53042.817086400006 2025-11-01,02:54:45.000,305,11141089,113285,0,1761965684,13864.336709429997,34.71900912000274,53042.80311216 2025-11-01,02:54:47.000,305,11141083,113365,0,1761965686,13864.316500499997,34.754254769999534,53042.82407352 2025-11-01,02:54:47.000,305,11141074,113205,0,1761965686,13864.255873709997,34.73310738000146,53042.77516368 2025-11-01,02:54:48.000,305,11141091,113365,0,1761965687,13864.201983229992,34.76835302999825,53042.747215200005 2025-11-01,02:54:49.000,305,11141051,113285,0,1761965688,13864.134620129997,34.803598680002324,53042.74022808001 2025-11-01,02:54:50.000,305,11141083,113405,0,1761965689,13864.134620129997,34.81769694000104,53042.71926672001 2025-11-01,02:54:51.000,305,11141025,113005,0,1761965690,13864.080729649992,34.85999172000447,53042.747215200005 2025-11-01,02:54:52.000,305,11141064,113085,0,1761965691,13864.060520719991,34.87408998000319,53042.73324096 2025-11-01,02:54:53.000,305,11141018,113325,0,1761965692,13864.040311789991,34.90933562999999,53042.698305360005 2025-11-01,02:54:54.000,305,11141112,113605,0,1761965693,13863.96621238,34.95867954000278,53042.70529248 2025-11-01,02:54:55.000,305,11141101,113165,0,1761965694,13863.979684999991,34.94458128000406,53042.67035688001 2025-11-01,02:54:57.000,305,11141044,113165,0,1761965696,13863.90558559,35.05736736000108,53042.7122796 2025-11-01,02:54:57.000,305,11141092,113205,0,1761965696,13863.90558559,35.09966214000451,53042.698305360005 2025-11-01,02:54:58.000,305,11141042,113445,0,1761965697,13863.83822248999,35.092613009997876,53042.66336976 2025-11-01,02:54:59.000,305,11141098,113125,0,1761965698,13863.791068319995,35.13490779000131,53042.63542128 2025-11-01,02:55:00.000,305,11141001,113125,0,1761965699,13863.76412308,35.191300830003456,53042.69131824001 2025-11-01,02:55:01.000,305,11141107,113005,0,1761965700,13863.68328736,35.23359560999961,53042.68433112 2025-11-01,02:55:02.000,305,11141036,113245,0,1761965701,13863.69675997999,35.24769386999833,53042.68433112 2025-11-01,02:55:03.000,305,11141026,113125,0,1761965702,13863.62266057,35.27589039000304,53042.677344 2025-11-01,02:55:04.000,305,11141114,113445,0,1761965703,13863.548561159994,35.332283429997915,53042.71926672001 2025-11-01,02:55:05.000,305,11141042,113445,0,1761965704,13863.49467067999,35.31113603999984,53042.68433112 2025-11-01,02:55:07.000,305,11141104,113325,0,1761965706,13863.427307579994,35.28998865000176,53042.68433112 2025-11-01,02:55:07.000,305,11141099,112925,0,1761965706,13863.366680789994,35.34638169000391,53042.70529248 2025-11-01,02:55:08.000,305,11141087,113245,0,1761965707,13863.231954589988,35.381627340000705,53042.67035688001 2025-11-01,02:55:09.000,305,11141122,113285,0,1761965708,13863.124173629993,35.423922120004136,53042.677344 2025-11-01,02:55:10.000,305,11141026,112765,0,1761965709,13862.935556949997,35.50851168000372,53042.677344 2025-11-01,02:55:11.000,305,11141095,113245,0,1761965710,13862.821039679991,35.52260994000244,53042.677344 2025-11-01,02:55:12.000,305,11141060,113245,0,1761965711,13862.64589562,35.57195384999795,53042.64240840001 2025-11-01,02:55:13.000,305,11141056,113205,0,1761965712,13862.430333699995,35.59310124000331,53042.62144704001 2025-11-01,02:55:14.000,305,11141012,113165,0,1761965713,13862.349497979994,35.59310124000331,53042.60048568001 2025-11-01,02:55:15.000,305,11141075,113285,0,1761965714,13862.234980709989,35.600150370002666,53042.55856296 2025-11-01,02:55:17.000,305,11141093,113085,0,1761965716,13862.160881299998,35.69178906000161,53042.57253720001 2025-11-01,02:55:17.000,305,11141128,113165,0,1761965716,13862.053100339988,35.71293644999969,53042.54458872 2025-11-01,02:55:18.000,305,11141096,113045,0,1761965717,13861.945319379993,35.797526009999274,53042.481704640006 2025-11-01,02:55:19.000,305,11141054,113405,0,1761965718,13861.830802110002,35.81162426999799,53042.52362736001 2025-11-01,02:55:20.000,305,11141076,113165,0,1761965719,13861.736493769997,35.839820790002705,53042.48869176 2025-11-01,02:55:21.000,305,11141062,113325,0,1761965720,13861.628712810001,35.92441035000229,53042.4677304 2025-11-01,02:55:22.000,305,11141083,113085,0,1761965721,13861.568086020001,35.94555774000037,53042.39087208 2025-11-01,02:55:23.000,305,11141041,113285,0,1761965722,13861.453568749996,36.008999910001876,53042.42580768001 2025-11-01,02:55:24.000,305,11141075,113285,0,1761965723,13861.36599672,36.10768773000018,53042.38388496001 2025-11-01,02:55:25.000,305,11141113,113005,0,1761965724,13861.285161,36.1217859899989,53042.34894936 2025-11-01,02:55:27.000,305,11141069,113325,0,1761965726,13861.20432528,36.17817903000105,53042.32100088 2025-11-01,02:55:27.000,305,11141050,113045,0,1761965726,13861.150434799994,36.185228160000406,53042.293052400004 2025-11-01,02:55:28.000,305,11141090,113165,0,1761965727,13861.12348956,36.25571946000127,53042.23715544001 2025-11-01,02:55:29.000,305,11141101,113045,0,1761965728,13861.022444909999,36.31916163000278,53042.23016832 2025-11-01,02:55:30.000,305,11141047,113205,0,1761965729,13860.941609189998,36.32621076000214,53042.26510392001 2025-11-01,02:55:31.000,305,11141057,113325,0,1761965730,13860.793410369988,36.38965293000365,53042.21619408001 2025-11-01,02:55:32.000,305,11141045,113085,0,1761965731,13860.658684169997,36.424898580000445,53042.16728424001 2025-11-01,02:55:33.000,305,11141104,113285,0,1761965732,13860.584584759992,36.481291620002594,53042.15331 2025-11-01,02:55:34.000,305,11141090,113445,0,1761965733,13860.497012729997,36.460144230004516,53042.16728424001 2025-11-01,02:55:35.000,305,11141103,113205,0,1761965734,13860.389231770001,36.50243901000067,53042.11837440001 2025-11-01,02:55:37.000,305,11141116,113245,0,1761965736,13860.294923429996,36.52358639999875,53042.076451680005 2025-11-01,02:55:37.000,305,11141119,113245,0,1761965736,13860.173669849995,36.51653726999939,53042.06946456001 2025-11-01,02:55:38.000,305,11141077,113085,0,1761965737,13860.072625199995,36.55178292000346,53042.03452896 2025-11-01,02:55:39.000,305,11141097,113405,0,1761965738,13860.04567996,36.5447337900041,53041.98561912 2025-11-01,02:55:40.000,305,11141086,113245,0,1761965739,13859.951371619994,36.57293031000154,53041.957670640004 2025-11-01,02:55:41.000,305,11141070,113125,0,1761965740,13859.87727220999,36.58702857000026,53041.929722160006 2025-11-01,02:55:42.000,305,11141017,113085,0,1761965741,13859.789700179994,36.608175959998334,53041.93670928 2025-11-01,02:55:43.000,305,11141023,113245,0,1761965742,13859.708864459993,36.650470740001765,53041.86683808 2025-11-01,02:55:44.000,305,11141079,113125,0,1761965743,13859.688655529993,36.643421610002406,53041.8388896 2025-11-01,02:55:45.000,305,11141073,113165,0,1761965744,13859.641501359998,36.66456900000048,53041.789979760004 2025-11-01,02:55:47.000,305,11141062,113365,0,1761965746,13859.607819809993,36.657519870001124,53041.78299264001 2025-11-01,02:55:47.000,305,11141073,113165,0,1761965746,13859.540456709998,36.699814650004555,53041.741069920005 2025-11-01,02:55:48.000,305,11141101,113485,0,1761965747,13859.500038849998,36.78440421000414,53041.6991472 2025-11-01,02:55:49.000,305,11141057,113325,0,1761965748,13859.473093610002,36.78440421000414,53041.67119872 2025-11-01,02:55:50.000,305,11141038,113085,0,1761965749,13859.493302540002,36.78440421000414,53041.629276 2025-11-01,02:55:51.000,305,11141123,113365,0,1761965750,13859.452884680002,36.86194464000437,53041.66421160001 2025-11-01,02:55:52.000,305,11141044,113325,0,1761965751,13859.486566229993,36.876042900003085,53041.622288880004 2025-11-01,02:55:53.000,305,11141108,113285,0,1761965752,13859.452884680002,36.890141160001804,53041.53145632 2025-11-01,02:55:54.000,305,11141071,112765,0,1761965753,13859.466357299993,36.89719029000116,53041.573379040005 2025-11-01,02:55:55.000,305,11141056,113085,0,1761965754,13859.452884680002,36.890141160001804,53041.5594048 2025-11-01,02:55:57.000,305,11141061,113245,0,1761965756,13859.459620989997,36.95358333000331,53041.51748208001 2025-11-01,02:55:57.000,305,11141060,113085,0,1761965756,13859.506775159993,36.97473072000139,53041.50350784 2025-11-01,02:55:58.000,305,11141121,113325,0,1761965757,13859.473093610002,36.98882898000011,53041.48254648 2025-11-01,02:55:59.000,305,11141117,113445,0,1761965758,13859.513511470002,36.99587810999947,53041.46158512 2025-11-01,02:56:00.000,305,11141121,113205,0,1761965759,13859.580874569998,36.99587810999947,53041.46857224001 2025-11-01,02:56:01.000,305,11141131,113405,0,1761965760,13859.628028739993,36.97473072000139,53041.43363664 2025-11-01,02:56:02.000,305,11141064,113005,0,1761965761,13859.654973979988,36.96768159000203,53041.405688160005 2025-11-01,02:56:03.000,305,11141096,113125,0,1761965762,13859.708864459993,36.99587810999947,53041.405688160005 2025-11-01,02:56:04.000,305,11141037,113085,0,1761965763,13859.695391839989,36.98882898000011,53041.39870104001 2025-11-01,02:56:05.000,305,11141040,113325,0,1761965764,13859.702128149998,37.01702550000482,53041.39870104001 2025-11-01,02:56:07.000,305,11141104,113485,0,1761965766,13859.769491249994,37.002927239998826,53041.3847268 2025-11-01,02:56:07.000,305,11141065,113085,0,1761965766,13859.816645419989,37.02407463000418,53041.39171392 2025-11-01,02:56:08.000,305,11141099,113245,0,1761965767,13859.863799589999,37.03112376000354,53041.3847268 2025-11-01,02:56:09.000,305,11141099,113125,0,1761965768,13859.87727220999,37.01702550000482,53041.405688160005 2025-11-01,02:56:10.000,305,11141092,113125,0,1761965769,13859.93789899999,37.059320280000975,53041.39171392 2025-11-01,02:56:11.000,305,11141122,113245,0,1761965770,13859.96484424,37.08046766999905,53041.41966240001 2025-11-01,02:56:12.000,305,11141077,113045,0,1761965771,13859.97831685999,37.066369410000334,53041.454598000004 2025-11-01,02:56:13.000,305,11141111,113285,0,1761965772,13859.98505317,37.101615060004406,53041.44062376 2025-11-01,02:56:14.000,305,11141063,113165,0,1761965773,13860.032207339995,37.07341853999969,53041.48254648 2025-11-01,02:56:15.000,305,11141120,113285,0,1761965774,13860.01873471999,37.07341853999969,53041.46857224001 2025-11-01,02:56:17.000,305,11141070,113085,0,1761965776,13860.04567996,37.08046766999905,53041.4895336 2025-11-01,02:56:17.000,305,11141077,113005,0,1761965776,13860.02547103,37.101615060004406,53041.51049496 2025-11-01,02:56:18.000,305,11141116,113365,0,1761965777,13860.06588889,37.12276245000248,53041.58735328001 2025-11-01,02:56:19.000,305,11141081,113285,0,1761965778,13859.991789479995,37.12981158000184,53041.55241768 2025-11-01,02:56:20.000,305,11141085,113125,0,1761965779,13860.011998409995,37.12981158000184,53041.58735328001 2025-11-01,02:56:21.000,305,11141094,113125,0,1761965780,13860.01873471999,37.18620462000399,53041.61530176001 2025-11-01,02:56:22.000,305,11141146,113125,0,1761965781,13860.02547103,37.19325375000335,53041.65023736 2025-11-01,02:56:23.000,305,11141083,113445,0,1761965782,13859.971580549995,37.21440114000143,53041.643250240006 2025-11-01,02:56:24.000,305,11141107,113285,0,1761965783,13859.951371619994,37.16505722999864,53041.65023736 2025-11-01,02:56:25.000,305,11141054,113005,0,1761965784,13859.971580549995,37.19325375000335,53041.67818584 2025-11-01,02:56:27.000,305,11141119,113125,0,1761965786,13859.971580549995,37.21440114000143,53041.692160080005 2025-11-01,02:56:27.000,305,11141015,113085,0,1761965786,13859.97831685999,37.235548529999505,53041.692160080005 2025-11-01,02:56:28.000,305,11141050,113245,0,1761965787,13859.89748113999,37.24964678999822,53041.68517296001 2025-11-01,02:56:29.000,305,11141043,113285,0,1761965788,13859.910953759994,37.31308895999973,53041.72010856 2025-11-01,02:56:30.000,305,11141101,113245,0,1761965789,13859.87727220999,37.32718721999845,53041.762031280006 2025-11-01,02:56:31.000,305,11141107,113045,0,1761965790,13859.83685434999,37.31308895999973,53041.72709568 2025-11-01,02:56:32.000,305,11141098,113325,0,1761965791,13859.776227559989,37.341285480004444,53041.72709568 2025-11-01,02:56:33.000,305,11141093,113285,0,1761965792,13859.749282319994,37.341285480004444,53041.75504416001 2025-11-01,02:56:34.000,305,11141064,113325,0,1761965793,13859.702128149998,37.40472764999868,53041.762031280006 2025-11-01,02:56:35.000,305,11141068,113405,0,1761965794,13859.688655529993,37.42587504000403,53041.789979760004 2025-11-01,02:56:37.000,305,11141082,113205,0,1761965796,13859.628028739993,37.42587504000403,53041.82491536 2025-11-01,02:56:37.000,305,11141048,113125,0,1761965796,13859.547193019993,37.461120690000826,53041.789979760004 2025-11-01,02:56:38.000,305,11141102,113365,0,1761965797,13859.520247779998,37.510464600003615,53041.789979760004 2025-11-01,02:56:39.000,305,11141054,113325,0,1761965798,13859.479829919997,37.55275937999977,53041.8388896 2025-11-01,02:56:40.000,305,11141103,113165,0,1761965799,13859.452884680002,37.60210329000256,53041.79696688 2025-11-01,02:56:41.000,305,11141044,113285,0,1761965800,13859.338367409997,37.61620155000128,53041.81792824 2025-11-01,02:56:42.000,305,11141118,112965,0,1761965801,13859.318158479997,37.65849633000471,53041.85286384001 2025-11-01,02:56:43.000,305,11141008,113285,0,1761965802,13859.223850139992,37.693741980001505,53041.85286384001 2025-11-01,02:56:44.000,305,11141027,113085,0,1761965803,13859.169959660001,37.72193849999894,53041.859850960005 2025-11-01,02:56:45.000,305,11141089,113245,0,1761965804,13859.082387629991,37.7289876299983,53041.83190248001 2025-11-01,02:56:47.000,305,11141109,113005,0,1761965806,13858.994815599995,37.77128241000173,53041.8388896 2025-11-01,02:56:47.000,305,11141100,113445,0,1761965806,13858.90050725999,37.862921100000676,53041.859850960005 2025-11-01,02:56:48.000,305,11141054,113245,0,1761965807,13858.86008939999,37.84882284000196,53041.90177368001 2025-11-01,02:56:49.000,305,11141100,113285,0,1761965808,13858.79946260999,37.933412400001544,53041.89478656 2025-11-01,02:56:50.000,305,11141123,113565,0,1761965809,13858.732099509994,37.96160891999898,53041.92273504001 2025-11-01,02:56:51.000,305,11141105,113205,0,1761965810,13858.664736409999,37.99685457000305,53041.8738252 2025-11-01,02:56:52.000,305,11141029,113125,0,1761965811,13858.644527479999,38.02505109000049,53041.84587672 2025-11-01,02:56:53.000,305,11141050,113285,0,1761965812,13858.543482829999,38.07439500000328,53041.8738252 2025-11-01,02:56:54.000,305,11141105,113645,0,1761965813,13858.523273899998,38.11668977999943,53041.84587672 2025-11-01,02:56:55.000,305,11141044,113285,0,1761965814,13858.469383419993,38.16603369000222,53041.789979760004 2025-11-01,02:56:57.000,305,11141025,113285,0,1761965816,13858.455910799988,38.158984560002864,53041.789979760004 2025-11-01,02:56:57.000,305,11141100,113245,0,1761965816,13858.422229249998,38.20127933999902,53041.810941120006 2025-11-01,02:56:58.000,305,11141098,113085,0,1761965817,13858.415492939988,38.20127933999902,53041.8738252 2025-11-01,02:56:59.000,305,11141048,113445,0,1761965818,13858.388547699993,38.23652499000309,53041.84587672 2025-11-01,02:57:00.000,305,11141066,113165,0,1761965819,13858.327920909993,38.271770639999886,53041.86683808 2025-11-01,02:57:01.000,305,11141081,113085,0,1761965820,13858.314448290002,38.30701629000396,53041.77600552 2025-11-01,02:57:02.000,305,11141069,113165,0,1761965821,13858.240348879997,38.34931107000011,53041.77600552 2025-11-01,02:57:03.000,305,11141041,113285,0,1761965822,13858.199931019997,38.377507590004825,53041.810941120006 2025-11-01,02:57:04.000,305,11141070,112965,0,1761965823,13858.213403640002,38.3986549800029,53041.77600552 2025-11-01,02:57:05.000,305,11141090,113165,0,1761965824,13858.172985780002,38.42685150000034,53041.810941120006 2025-11-01,02:57:07.000,305,11141058,113205,0,1761965826,13858.179722089997,38.46914628000377,53041.78299264001 2025-11-01,02:57:07.000,305,11141090,112805,0,1761965826,13858.146040539992,38.504391930000565,53041.741069920005 2025-11-01,02:57:08.000,305,11141079,113245,0,1761965827,13858.119095299997,38.53963758000464,53041.75504416001 2025-11-01,02:57:09.000,305,11141053,113365,0,1761965828,13858.092150060002,38.59603061999951,53041.77600552 2025-11-01,02:57:10.000,305,11141069,113205,0,1761965829,13858.038259579997,38.60307974999887,53041.72709568 2025-11-01,02:57:11.000,305,11141066,113405,0,1761965830,13858.024786959992,38.63127627000358,53041.71312144001 2025-11-01,02:57:12.000,305,11141080,113085,0,1761965831,13857.937214929996,38.67357104999974,53041.72010856 2025-11-01,02:57:13.000,305,11141066,113125,0,1761965832,13857.930478620001,38.694718439997814,53041.71312144001 2025-11-01,02:57:14.000,305,11141109,113165,0,1761965833,13857.89006076,38.744062350000604,53041.73408280001 2025-11-01,02:57:15.000,305,11141104,113085,0,1761965834,13857.89006076,38.71586583000317,53041.67119872 2025-11-01,02:57:17.000,305,11141111,113365,0,1761965836,13857.856379209996,38.729964090001886,53041.66421160001 2025-11-01,02:57:17.000,305,11141079,113285,0,1761965836,13857.82269765999,38.75111147999996,53041.68517296001 2025-11-01,02:57:18.000,305,11141098,113245,0,1761965837,13857.80922504,38.76520973999868,53041.643250240006 2025-11-01,02:57:19.000,305,11141089,113165,0,1761965838,13857.795752419996,38.75816060999932,53041.63626312001 2025-11-01,02:57:20.000,305,11141076,113165,0,1761965839,13857.795752419996,38.779308000004676,53041.643250240006 2025-11-01,02:57:21.000,305,11141106,113325,0,1761965840,13857.8496429,38.779308000004676,53041.63626312001 2025-11-01,02:57:22.000,305,11141047,113325,0,1761965841,13857.8496429,38.793406260003394,53041.622288880004 2025-11-01,02:57:23.000,305,11141065,113205,0,1761965842,13857.917005999996,38.786357130004035,53041.594340400006 2025-11-01,02:57:24.000,305,11141109,113165,0,1761965843,13858.004578029992,38.779308000004676,53041.594340400006 2025-11-01,02:57:25.000,305,11141122,113405,0,1761965844,13858.085413749992,38.75816060999932,53041.58036616 2025-11-01,02:57:27.000,305,11141090,113285,0,1761965846,13858.119095299997,38.76520973999868,53041.53844344 2025-11-01,02:57:27.000,305,11141039,113085,0,1761965846,13858.179722089997,38.779308000004676,53041.60831464 2025-11-01,02:57:28.000,305,11141081,113285,0,1761965847,13858.159513159997,38.779308000004676,53041.58735328001 2025-11-01,02:57:29.000,305,11141081,113405,0,1761965848,13858.247085189993,38.80750452000211,53041.60132752 2025-11-01,02:57:30.000,305,11141088,113205,0,1761965849,13858.287503049993,38.8568484300049,53041.60132752 2025-11-01,02:57:31.000,305,11141097,113365,0,1761965850,13858.348129839993,38.88504495000234,53041.622288880004 2025-11-01,02:57:32.000,305,11141108,113125,0,1761965851,13858.368338769993,38.8568484300049,53041.629276 2025-11-01,02:57:33.000,305,11141073,113205,0,1761965852,13858.435701869988,38.83570103999955,53041.622288880004 2025-11-01,02:57:34.000,305,11141112,113285,0,1761965853,13858.509801279994,38.87094669000362,53041.629276 2025-11-01,02:57:35.000,305,11141103,113085,0,1761965854,13858.563691759999,38.927339729998494,53041.71312144001 2025-11-01,02:57:37.000,305,11141090,113165,0,1761965856,13858.604109619999,38.920290599999134,53041.72010856 2025-11-01,02:57:37.000,305,11141082,113005,0,1761965856,13858.63779116999,38.962585380002565,53041.74805704 2025-11-01,02:57:38.000,305,11141083,113325,0,1761965857,13858.644527479999,38.955536250003206,53041.762031280006 2025-11-01,02:57:39.000,305,11141067,113245,0,1761965858,13858.671472719994,39.00488015999872,53041.7690184 2025-11-01,02:57:40.000,305,11141053,113325,0,1761965859,13858.711890579994,39.04717494000215,53041.789979760004 2025-11-01,02:57:41.000,305,11141087,113445,0,1761965860,13858.65800009999,39.08242058999895,53041.789979760004 2025-11-01,02:57:42.000,305,11141086,113005,0,1761965861,13858.664736409999,39.06832233000023,53041.80395400001 2025-11-01,02:57:43.000,305,11141032,113245,0,1761965862,13858.651263789994,39.07537145999959,53041.8388896 2025-11-01,02:57:44.000,305,11141012,113125,0,1761965863,13858.604109619999,39.12471537000238,53041.86683808 2025-11-01,02:57:45.000,305,11141138,113125,0,1761965864,13858.577164379989,39.202255800002604,53041.859850960005 2025-11-01,02:57:47.000,305,11141057,113125,0,1761965866,13858.63779116999,39.202255800002604,53041.88779944 2025-11-01,02:57:47.000,305,11141017,113205,0,1761965866,13858.671472719994,39.202255800002604,53041.91574792 2025-11-01,02:57:48.000,305,11141103,113445,0,1761965867,13858.732099509994,39.22340319000068,53041.95068352001 2025-11-01,02:57:49.000,305,11141114,112845,0,1761965868,13858.74557213,39.25159970999812,53041.9436964 2025-11-01,02:57:50.000,305,11141104,113085,0,1761965869,13858.833144159995,39.22340319000068,53041.99959336001 2025-11-01,02:57:51.000,305,11141062,113325,0,1761965870,13858.873562019995,39.24455057999876,53042.03452896 2025-11-01,02:57:52.000,305,11141052,113325,0,1761965871,13858.893770949995,39.27979623000283,53042.0135676 2025-11-01,02:57:53.000,305,11141129,113165,0,1761965872,13858.92071618999,39.27274710000347,53042.09042592001 2025-11-01,02:57:54.000,305,11141050,113445,0,1761965873,13858.96113404999,39.26569797000411,53042.09042592001 2025-11-01,02:57:55.000,305,11141078,113085,0,1761965874,13859.035233459996,39.315041879999626,53042.09042592001 2025-11-01,02:57:57.000,305,11141035,113245,0,1761965876,13859.04870608,39.315041879999626,53042.16029712 2025-11-01,02:57:57.000,305,11141103,113325,0,1761965876,13859.095860249996,39.30799275000027,53042.195232720005 2025-11-01,02:57:58.000,305,11141097,112965,0,1761965877,13859.163223349991,39.322091009998985,53042.23715544001 2025-11-01,02:57:59.000,305,11141047,113525,0,1761965878,13859.163223349991,39.35733666000306,53042.27209104 2025-11-01,02:58:00.000,305,11141082,113165,0,1761965879,13859.237322759996,39.3502875300037,53042.2231812 2025-11-01,02:58:01.000,305,11141063,113445,0,1761965880,13859.271004310001,39.329140139998344,53042.314013760006 2025-11-01,02:58:02.000,305,11141013,113165,0,1761965881,13859.345103719992,39.3502875300037,53042.33497512001 2025-11-01,02:58:03.000,305,11141101,113485,0,1761965882,13859.365312649992,39.34323840000434,53042.36991072 2025-11-01,02:58:04.000,305,11141079,113205,0,1761965883,13859.365312649992,39.3502875300037,53042.36991072 2025-11-01,02:58:05.000,305,11141051,113085,0,1761965884,13859.385521579992,39.322091009998985,53042.42580768001 2025-11-01,02:58:07.000,305,11141017,113405,0,1761965886,13859.358576339997,39.329140139998344,53042.44676904 2025-11-01,02:58:07.000,305,11141106,113045,0,1761965886,13859.446148369992,39.3361892699977,53042.50266600001 2025-11-01,02:58:08.000,305,11141079,113005,0,1761965887,13859.452884680002,39.3502875300037,53042.5376016 2025-11-01,02:58:09.000,305,11141105,113085,0,1761965888,13859.466357299993,39.329140139998344,53042.54458872 2025-11-01,02:58:10.000,305,11141038,113365,0,1761965889,13859.452884680002,39.38553318000049,53042.60048568001 2025-11-01,02:58:11.000,305,11141084,113045,0,1761965890,13859.459620989997,39.329140139998344,53042.56555008 2025-11-01,02:58:12.000,305,11141049,113445,0,1761965891,13859.432675750002,39.329140139998344,53042.65638264 2025-11-01,02:58:13.000,305,11141113,113405,0,1761965892,13859.432675750002,39.30094362000091,53042.66336976 2025-11-01,02:58:14.000,305,11141101,113485,0,1761965893,13859.385521579992,39.25864884000475,53042.68433112 2025-11-01,02:58:15.000,305,11141064,113205,0,1761965894,13859.398994199997,39.24455057999876,53042.74022808001 2025-11-01,02:58:17.000,305,11141112,113165,0,1761965896,13859.398994199997,39.202255800002604,53042.747215200005 2025-11-01,02:58:17.000,305,11141046,113125,0,1761965896,13859.412466820002,39.23045232000004,53042.7821508 2025-11-01,02:58:18.000,305,11141000,113125,0,1761965897,13859.439412059997,39.195206670003245,53042.80311216 2025-11-01,02:58:19.000,305,11141051,113365,0,1761965898,13859.419203129997,39.17405927999789,53042.914906080005 2025-11-01,02:58:20.000,305,11141091,113245,0,1761965899,13859.405730509992,39.16701014999853,53042.85900912001 2025-11-01,02:58:21.000,305,11141082,113085,0,1761965900,13859.412466820002,39.13176450000174,53042.865996240005 2025-11-01,02:58:22.000,305,11141090,113245,0,1761965901,13859.446148369992,39.13176450000174,53042.92888032001 2025-11-01,02:58:23.000,305,11141071,113365,0,1761965902,13859.439412059997,39.05422407000151,53042.94984168 2025-11-01,02:58:24.000,305,11141042,113325,0,1761965903,13859.473093610002,39.06127320000087,53043.02670000001 2025-11-01,02:58:25.000,305,11141100,113325,0,1761965904,13859.493302540002,39.05422407000151,53043.02670000001 2025-11-01,02:58:27.000,305,11141048,113285,0,1761965906,13859.520247779998,39.04012581000279,53043.12451968001 2025-11-01,02:58:27.000,305,11141055,113125,0,1761965906,13859.526984089993,39.01192928999808,53043.082596960005 2025-11-01,02:58:28.000,305,11141122,112965,0,1761965907,13859.493302540002,39.02602755000407,53043.14548104001 2025-11-01,02:58:29.000,305,11141105,113085,0,1761965908,13859.479829919997,38.99783102999936,53043.17342952001 2025-11-01,02:58:30.000,305,11141083,113085,0,1761965909,13859.486566229993,39.00488015999872,53043.17342952001 2025-11-01,02:58:31.000,305,11141047,113445,0,1761965910,13859.493302540002,39.018978420004714,53043.2363136 2025-11-01,02:58:32.000,305,11141068,113285,0,1761965911,13859.506775159993,39.01192928999808,53043.2363136 2025-11-01,02:58:33.000,305,11141089,113245,0,1761965912,13859.466357299993,39.03307668000343,53043.26426208001 2025-11-01,02:58:34.000,305,11141121,113205,0,1761965913,13859.459620989997,39.03307668000343,53043.34810752 2025-11-01,02:58:35.000,305,11141120,113125,0,1761965914,13859.446148369992,39.06127320000087,53043.35509464 2025-11-01,02:58:37.000,305,11141093,113045,0,1761965916,13859.412466820002,39.06127320000087,53043.376056 2025-11-01,02:58:37.000,305,11141087,113125,0,1761965916,13859.412466820002,39.11061711000366,53043.41099160001 2025-11-01,02:58:38.000,305,11141060,113445,0,1761965917,13859.365312649992,39.11766624000302,53043.487849920006 2025-11-01,02:58:39.000,305,11141048,112885,0,1761965918,13859.419203129997,39.138813630001096,53043.487849920006 2025-11-01,02:58:40.000,305,11141082,113005,0,1761965919,13859.419203129997,39.195206670003245,53043.487849920006 2025-11-01,02:58:41.000,305,11141100,113165,0,1761965920,13859.405730509992,39.2375014499994,53043.536759760005 2025-11-01,02:58:42.000,305,11141055,113085,0,1761965921,13859.446148369992,39.315041879999626,53043.59964384001 2025-11-01,02:58:43.000,305,11141069,113165,0,1761965922,13859.466357299993,39.34323840000434,53043.59265672 2025-11-01,02:58:44.000,305,11141099,113365,0,1761965923,13859.452884680002,39.420778830004565,53043.62759232001 2025-11-01,02:58:45.000,305,11141061,113205,0,1761965924,13859.419203129997,39.47012274000008,53043.64855368001 2025-11-01,02:58:47.000,305,11141025,112965,0,1761965926,13859.446148369992,39.50536839000415,53043.72541200001 2025-11-01,02:58:47.000,305,11141032,113245,0,1761965926,13859.405730509992,39.604056210002454,53043.7603476 2025-11-01,02:58:48.000,305,11141053,113085,0,1761965927,13859.385521579992,39.65340011999797,53043.77432184001 2025-11-01,02:58:49.000,305,11141066,113245,0,1761965928,13859.372048960002,39.723891419998836,53043.81624456001 2025-11-01,02:58:50.000,305,11141047,112965,0,1761965929,13859.351840030002,39.80848097999842,53043.8302188 2025-11-01,02:58:51.000,305,11141086,113285,0,1761965930,13859.318158479997,39.85077576000185,53043.85816728 2025-11-01,02:58:52.000,305,11141095,113445,0,1761965931,13859.250795380001,39.92831619000208,53043.872141520005 2025-11-01,02:58:53.000,305,11141080,113205,0,1761965932,13859.277740619997,40.005856620002305,53043.92803848 2025-11-01,02:58:54.000,305,11141082,113125,0,1761965933,13859.190168590001,40.07634792000317,53043.94899984 2025-11-01,02:58:55.000,305,11141053,113285,0,1761965934,13859.169959660001,40.132740959998046,53043.98393544001 2025-11-01,02:58:57.000,305,11141085,113085,0,1761965936,13859.06891501,40.245527040002344,53043.98393544001 2025-11-01,02:58:57.000,305,11141063,112765,0,1761965936,13859.00828822,40.28077268999914,53043.95598696 2025-11-01,02:58:58.000,305,11141147,113325,0,1761965937,13859.015024529996,40.37946051000472,53044.039832400005 2025-11-01,02:58:59.000,305,11141049,113085,0,1761965938,13858.934188809995,40.407657030002156,53044.10970360001 2025-11-01,02:59:00.000,305,11141113,113445,0,1761965939,13858.90050725999,40.48519746000238,53044.088742240005 2025-11-01,02:59:01.000,305,11141057,113085,0,1761965940,13858.88029832999,40.55568876000325,53044.11669072 2025-11-01,02:59:02.000,305,11141088,113165,0,1761965941,13858.86008939999,40.590934410000045,53044.06778088 2025-11-01,02:59:03.000,305,11141094,113125,0,1761965942,13858.81967153999,40.640278320002835,53044.09572936 2025-11-01,02:59:04.000,305,11141116,113125,0,1761965943,13858.75904474999,40.67552396999963,53044.1446392 2025-11-01,02:59:05.000,305,11141081,113085,0,1761965944,13858.74557213,40.76011352999922,53044.22149752 2025-11-01,02:59:07.000,305,11141068,113365,0,1761965946,13858.73883581999,40.78831005000393,53044.207523280005 2025-11-01,02:59:07.000,305,11141087,113245,0,1761965946,13858.711890579994,40.879948740002874,53044.16560056 2025-11-01,02:59:08.000,305,11141052,113245,0,1761965947,13858.7253632,40.90814526000031,53044.18656192 2025-11-01,02:59:09.000,305,11141066,113445,0,1761965948,13858.711890579994,40.95044004000374,53044.16560056 2025-11-01,02:59:10.000,305,11141083,113085,0,1761965949,13858.71862688999,41.02093134000461,53044.17957480001 2025-11-01,02:59:11.000,305,11141133,113165,0,1761965950,13858.67820902999,41.08437350999884,53044.22848464001 2025-11-01,02:59:12.000,305,11141066,113085,0,1761965951,13858.65800009999,41.16191393999907,53044.26342024 2025-11-01,02:59:13.000,305,11141090,113125,0,1761965952,13858.644527479999,41.25355262999801,53044.27040736001 2025-11-01,02:59:14.000,305,11141092,113085,0,1761965953,13858.644527479999,41.32404392999888,53044.26342024 2025-11-01,02:59:15.000,305,11141075,113125,0,1761965954,13858.610845929994,41.38043697000103,53044.27739448001 2025-11-01,02:59:17.000,305,11141068,113325,0,1761965956,13858.610845929994,41.42978088000382,53044.29136872 2025-11-01,02:59:17.000,305,11141082,113165,0,1761965956,13858.597373309989,41.514370440003404,53044.33329144 2025-11-01,02:59:18.000,305,11141127,113085,0,1761965957,13858.631054859994,41.61305826000171,53044.3542528 2025-11-01,02:59:19.000,305,11141095,113365,0,1761965958,13858.631054859994,41.676500430003216,53044.34027856 2025-11-01,02:59:20.000,305,11141164,113165,0,1761965959,13858.597373309989,41.80338476999896,53044.3542528 2025-11-01,02:59:21.000,305,11141097,113125,0,1761965960,13858.624318549999,41.8950234599979,53044.34726568001 2025-11-01,02:59:22.000,305,11141065,113125,0,1761965961,13858.604109619999,41.98666215000412,53044.31233008 2025-11-01,02:59:23.000,305,11141122,113165,0,1761965962,13858.63779116999,42.050104319998354,53044.375214160005 2025-11-01,02:59:24.000,305,11141130,113285,0,1761965963,13858.61758223999,42.16289040000265,53044.31233008 2025-11-01,02:59:25.000,305,11141044,113045,0,1761965964,13858.644527479999,42.23338170000352,53044.34027856 2025-11-01,02:59:27.000,305,11141110,113525,0,1761965966,13858.7253632,42.34616778000054,53044.33329144 2025-11-01,02:59:27.000,305,11141060,113125,0,1761965966,13858.73883581999,42.42370821000077,53044.375214160005 2025-11-01,02:59:28.000,305,11141152,113205,0,1761965967,13858.77925367999,42.51534689999971,53044.33329144 2025-11-01,02:59:29.000,305,11141084,113245,0,1761965968,13858.79946260999,42.64223124000273,53044.38220128 2025-11-01,02:59:30.000,305,11141147,113325,0,1761965969,13858.86008939999,42.719771670002956,53044.36123992 2025-11-01,02:59:31.000,305,11141102,113045,0,1761965970,13858.913979879995,42.82550862000062,53044.36822704001 2025-11-01,02:59:32.000,305,11141027,113045,0,1761965971,13859.035233459996,42.903049050000845,53044.375214160005 2025-11-01,02:59:33.000,305,11141101,112925,0,1761965972,13859.08912394,43.0228842600045,53044.44508536001 2025-11-01,02:59:34.000,305,11141100,113325,0,1761965973,13859.176695969996,43.128621210002166,53044.41014976 2025-11-01,02:59:35.000,305,11141066,113125,0,1761965974,13859.230586450001,43.23435815999983,53044.43809824001 2025-11-01,02:59:37.000,305,11141097,113165,0,1761965976,13859.311422170002,43.361242500002845,53044.493995200006 2025-11-01,02:59:37.000,305,11141034,113445,0,1761965976,13859.385521579992,43.495175969997945,53044.493995200006 2025-11-01,02:59:38.000,305,11141077,113365,0,1761965977,13859.473093610002,43.579765530004806,53044.54989216 2025-11-01,02:59:39.000,305,11141079,113205,0,1761965978,13859.500038849998,43.69960074000119,53044.57784064 2025-11-01,02:59:40.000,305,11141060,113045,0,1761965979,13859.607819809993,43.84763247000228,53044.62675048 2025-11-01,02:59:41.000,305,11141103,113285,0,1761965980,13859.661710289998,43.953369419999945,53044.63373760001 2025-11-01,02:59:42.000,305,11141086,113165,0,1761965981,13859.769491249994,44.04500810999889,53044.710595920005 2025-11-01,02:59:43.000,305,11141100,113045,0,1761965982,13859.830118039994,44.16484332000255,53044.68963456 2025-11-01,02:59:44.000,305,11141125,113285,0,1761965983,13859.971580549995,44.24238375000277,53044.75251864001 2025-11-01,02:59:45.000,305,11141071,113205,0,1761965984,13860.032207339995,44.355169829999795,53044.759505760005 2025-11-01,02:59:47.000,305,11141121,113325,0,1761965986,13860.14672461,44.4538576499981,53044.86431256 2025-11-01,02:59:47.000,305,11141098,113085,0,1761965986,13860.254505569996,44.580741990001115,53044.88527392 2025-11-01,02:59:48.000,305,11141150,112685,0,1761965987,13860.28818712,44.65123329000198,53044.90623528 2025-11-01,02:59:49.000,305,11141043,113325,0,1761965988,13860.422913319991,44.72877372000221,53044.94815800001 2025-11-01,02:59:50.000,305,11141070,113285,0,1761965989,13860.523957969992,44.82746154000051,53045.0529648 2025-11-01,02:59:51.000,305,11141082,113245,0,1761965990,13860.598057379997,44.8768054500033,53045.06693904001 2025-11-01,02:59:52.000,305,11141026,113245,0,1761965991,13860.658684169997,44.94024762000481,53045.143797360004 2025-11-01,02:59:53.000,305,11141078,113445,0,1761965992,13860.746256199993,45.038935440003115,53045.17873296 2025-11-01,02:59:54.000,305,11141064,113245,0,1761965993,13860.840564539998,45.08827934999863,53045.213668560005 2025-11-01,02:59:55.000,305,11141069,113005,0,1761965994,13860.934872879989,45.172868909998215,53045.297514 2025-11-01,02:59:57.000,305,11141030,113165,0,1761965996,13861.002235979999,45.229261950000364,53045.332449600006 2025-11-01,02:59:57.000,305,11141069,112925,0,1761965996,13861.062862769999,45.29975325000123,53045.38834656 2025-11-01,02:59:58.000,305,11141044,113405,0,1761965997,13861.211061589995,45.34909716000402,53045.46520488 2025-11-01,02:59:59.000,305,11141116,113165,0,1761965998,13861.285161,45.398441069999535,53045.52110184001 2025-11-01,03:00:00.000,305,11141096,113285,0,1761965999,13861.352524099995,45.440735850002966,53045.611934399996 2025-11-01,03:00:01.000,305,11141153,113165,0,1761966000,13861.453568749996,45.46188324000104,53045.60494728 2025-11-01,03:00:02.000,305,11141052,113085,0,1761966001,13861.541140779991,45.504178020004474,53045.70276696 2025-11-01,03:00:03.000,305,11141093,113205,0,1761966002,13861.655658049996,45.56057105999935,53045.80757376001 2025-11-01,03:00:04.000,305,11141087,113085,0,1761966003,13861.749966390002,45.60286584000278,53045.82853512001 2025-11-01,03:00:05.000,305,11141069,113285,0,1761966004,13861.803856869992,45.5817184500047,53045.8914192 2025-11-01,03:00:07.000,305,11141062,113205,0,1761966006,13861.938583069998,45.54647280000063,53045.947316159996 2025-11-01,03:00:07.000,305,11141029,113445,0,1761966006,13862.005946169993,45.54647280000063,53046.02417448001 2025-11-01,03:00:08.000,305,11141114,113445,0,1761966007,13862.100254509998,45.51827628000319,53046.08705856 2025-11-01,03:00:09.000,305,11141050,113445,0,1761966008,13862.140672369998,45.56057105999935,53046.170904000006 2025-11-01,03:00:10.000,305,11141067,113085,0,1761966009,13862.309080119994,45.48303062999912,53046.19885248 2025-11-01,03:00:11.000,305,11141086,112965,0,1761966010,13862.349497979994,45.51122715000383,53046.282697919996 2025-11-01,03:00:12.000,305,11141073,113205,0,1761966011,13862.40338846,45.49712888999784,53046.36654336 2025-11-01,03:00:13.000,305,11141088,113365,0,1761966012,13862.48422418,45.48303062999912,53046.42942744001 2025-11-01,03:00:14.000,305,11141135,113245,0,1761966013,13862.51790572999,45.46188324000104,53046.51327288 2025-11-01,03:00:15.000,305,11141143,113285,0,1761966014,13862.58526883,45.43368672000361,53046.51327288 2025-11-01,03:00:17.000,305,11141062,113245,0,1761966016,13862.571796209995,45.41253932999825,53046.58314408 2025-11-01,03:00:17.000,305,11141032,113245,0,1761966016,13862.61895037999,45.41958846000489,53046.6600024 2025-11-01,03:00:18.000,305,11141096,113365,0,1761966017,13862.59874144999,45.38434281000082,53046.68096376 2025-11-01,03:00:19.000,305,11141024,113165,0,1761966018,13862.612214069995,45.3702445500021,53046.70891224 2025-11-01,03:00:20.000,305,11141061,113085,0,1761966019,13862.62568669,45.38434281000082,53046.82769328 2025-11-01,03:00:21.000,305,11141102,113165,0,1761966020,13862.59874144999,45.38434281000082,53046.83468040001 2025-11-01,03:00:22.000,305,11141037,113165,0,1761966021,13862.59874144999,45.34204803000466,53046.89756448 2025-11-01,03:00:23.000,305,11141065,113085,0,1761966022,13862.61895037999,45.391391940000176,53046.91852584 2025-11-01,03:00:24.000,305,11141138,113205,0,1761966023,13862.5650599,45.398441069999535,53046.94647432 2025-11-01,03:00:25.000,305,11141068,113045,0,1761966024,13862.592005139995,45.38434281000082,53046.9744228 2025-11-01,03:00:27.000,305,11141121,113085,0,1761966026,13862.592005139995,45.398441069999535,53047.07224248 2025-11-01,03:00:27.000,305,11141096,113285,0,1761966026,13862.60547776,45.41253932999825,53047.09320384 2025-11-01,03:00:28.000,305,11141061,112885,0,1761966027,13862.592005139995,45.37729368000146,53047.16307504 2025-11-01,03:00:29.000,305,11141108,113285,0,1761966028,13862.58526883,45.41958846000489,53047.1840364 2025-11-01,03:00:30.000,305,11141131,113125,0,1761966029,13862.59874144999,45.41958846000489,53047.19801064001 2025-11-01,03:00:31.000,305,11141106,113165,0,1761966030,13862.632422999995,45.42663759000425,53047.21198488 2025-11-01,03:00:32.000,305,11141032,113525,0,1761966031,13862.63915930999,45.4689323700004,53047.2539076 2025-11-01,03:00:33.000,305,11141122,113125,0,1761966032,13862.65936823999,45.46188324000104,53047.26788184001 2025-11-01,03:00:34.000,305,11141045,113125,0,1761966033,13862.713258719996,45.49007975999848,53047.30980456 2025-11-01,03:00:35.000,305,11141121,113405,0,1761966034,13862.72673134,45.49007975999848,53047.37268864 2025-11-01,03:00:37.000,305,11140988,113445,0,1761966036,13862.847984920001,45.49712888999784,53047.36570152001 2025-11-01,03:00:37.000,305,11141092,113205,0,1761966036,13862.807567060001,45.54647280000063,53047.393650000005 2025-11-01,03:00:38.000,305,11141129,113245,0,1761966037,13862.868193850001,45.53942367000127,53047.44954696 2025-11-01,03:00:39.000,305,11141071,113245,0,1761966038,13862.915348019997,45.567620189998706,53047.512431040006 2025-11-01,03:00:40.000,305,11141041,113405,0,1761966039,13862.881666469992,45.54647280000063,53047.51941816 2025-11-01,03:00:41.000,305,11141057,113285,0,1761966040,13862.942293259992,45.567620189998706,53047.568328 2025-11-01,03:00:42.000,305,11141063,113325,0,1761966041,13862.928820640002,45.638111489999574,53047.57531512 2025-11-01,03:00:43.000,305,11141078,113165,0,1761966042,13862.949029570002,45.624013230000855,53047.63121208001 2025-11-01,03:00:44.000,305,11141070,113205,0,1761966043,13862.949029570002,45.666308010004286,53047.65217344001 2025-11-01,03:00:45.000,305,11141105,113085,0,1761966044,13862.908611710001,45.638111489999574,53047.61723784 2025-11-01,03:00:47.000,305,11141112,113525,0,1761966046,13862.901875399992,45.673357140003645,53047.659160560004 2025-11-01,03:00:47.000,305,11141116,113565,0,1761966046,13862.908611710001,45.70860279000044,53047.75698024 2025-11-01,03:00:48.000,305,11141080,113325,0,1761966047,13862.901875399992,45.73679930999788,53047.78492872 2025-11-01,03:00:49.000,305,11141032,113245,0,1761966048,13862.800830749991,45.77204496000195,53047.77095448001 2025-11-01,03:00:50.000,305,11141066,113245,0,1761966049,13862.7671492,45.78614322000067,53047.81986432001 2025-11-01,03:00:51.000,305,11141126,113485,0,1761966050,13862.72673134,45.814339739998104,53047.86178704 2025-11-01,03:00:52.000,305,11141047,113325,0,1761966051,13862.68631348,45.82138887000474,53047.84082568001 2025-11-01,03:00:53.000,305,11141111,113165,0,1761966052,13862.612214069995,45.849585390002176,53047.83383856 2025-11-01,03:00:54.000,305,11141110,113325,0,1761966053,13862.5650599,45.87073278000025,53047.86178704 2025-11-01,03:00:55.000,305,11141063,113605,0,1761966054,13862.52464204,45.88483103999897,53047.81986432001 2025-11-01,03:00:57.000,305,11141066,113405,0,1761966056,13862.47748786999,45.905978430004325,53047.81986432001 2025-11-01,03:00:57.000,305,11141038,113205,0,1761966056,13862.410124769995,45.89892929999769,53047.85479992 2025-11-01,03:00:58.000,305,11141116,113325,0,1761966057,13862.39665214999,45.905978430004325,53047.826851440004 2025-11-01,03:00:59.000,305,11141066,113085,0,1761966058,13862.38317953,45.95532233999984,53047.85479992 2025-11-01,03:01:00.000,305,11141049,113405,0,1761966059,13862.35623428999,45.94827321000048,53047.81986432001 2025-11-01,03:01:01.000,305,11141021,113165,0,1761966060,13862.35623428999,45.9271258200024,53047.826851440004 2025-11-01,03:01:02.000,305,11141015,113125,0,1761966061,13862.329289049994,45.92007669000304,53047.77095448001 2025-11-01,03:01:03.000,305,11141092,113285,0,1761966062,13862.31581642999,45.905978430004325,53047.75698024 2025-11-01,03:01:04.000,305,11141072,112965,0,1761966063,13862.29560749999,45.89188016999833,53047.73601888 2025-11-01,03:01:05.000,305,11141118,113245,0,1761966064,13862.309080119994,45.87073278000025,53047.73601888 2025-11-01,03:01:07.000,305,11141043,113365,0,1761966066,13862.288871189994,45.82138887000474,53047.71505752 2025-11-01,03:01:07.000,305,11141112,113325,0,1761966066,13862.282134879999,45.849585390002176,53047.79191584 2025-11-01,03:01:08.000,305,11141024,113525,0,1761966067,13862.282134879999,45.79319235000003,53047.73601888 2025-11-01,03:01:09.000,305,11141076,113365,0,1761966068,13862.288871189994,45.77204496000195,53047.70108328001 2025-11-01,03:01:10.000,305,11141025,113485,0,1761966069,13862.248453329994,45.74384844000451,53047.71505752 2025-11-01,03:01:11.000,305,11141065,113245,0,1761966070,13862.248453329994,45.72270104999916,53047.7080704 2025-11-01,03:01:12.000,305,11141065,113085,0,1761966071,13862.167617609994,45.70155366000108,53047.73601888 2025-11-01,03:01:13.000,305,11141058,113325,0,1761966072,13862.154144989989,45.666308010004286,53047.72204464001 2025-11-01,03:01:14.000,305,11141098,113285,0,1761966073,13862.154144989989,45.64516061999893,53047.69409616 2025-11-01,03:01:15.000,305,11141066,113325,0,1761966074,13862.059836649998,45.69450453000172,53047.65217344001 2025-11-01,03:01:17.000,305,11141056,113205,0,1761966076,13862.053100339988,45.65925887999765,53047.69409616 2025-11-01,03:01:17.000,305,11141036,113325,0,1761966076,13862.005946169993,45.673357140003645,53047.67313480001 2025-11-01,03:01:18.000,305,11141075,113245,0,1761966077,13862.005946169993,45.631062360000215,53047.659160560004 2025-11-01,03:01:19.000,305,11141076,113005,0,1761966078,13861.979000929998,45.631062360000215,53047.71505752 2025-11-01,03:01:20.000,305,11141053,113325,0,1761966079,13861.958791999998,45.64516061999893,53047.65217344001 2025-11-01,03:01:21.000,305,11141043,113085,0,1761966080,13861.931846760002,45.616964100001496,53047.61723784 2025-11-01,03:01:22.000,305,11141052,113325,0,1761966081,13861.931846760002,45.59581671000342,53047.61723784 2025-11-01,03:01:23.000,305,11141125,113165,0,1761966082,13861.925110449993,45.59581671000342,53047.61723784 2025-11-01,03:01:24.000,305,11141058,113325,0,1761966083,13861.884692589992,45.65220974999829,53047.58928936 2025-11-01,03:01:25.000,305,11141091,113085,0,1761966084,13861.898165209997,45.666308010004286,53047.57531512 2025-11-01,03:01:27.000,305,11141034,113125,0,1761966086,13861.925110449993,45.666308010004286,53047.58928936 2025-11-01,03:01:27.000,305,11141090,113325,0,1761966086,13861.918374139997,45.680406270003004,53047.57531512 2025-11-01,03:01:28.000,305,11141092,113245,0,1761966087,13861.911637830002,45.687455400002364,53047.55435376001 2025-11-01,03:01:29.000,305,11141115,113325,0,1761966088,13861.891428900002,45.70155366000108,53047.561340880005 2025-11-01,03:01:30.000,305,11141061,113165,0,1761966089,13861.884692589992,45.70155366000108,53047.54037952 2025-11-01,03:01:31.000,305,11141068,113205,0,1761966090,13861.918374139997,45.72975017999852,53047.54037952 2025-11-01,03:01:32.000,305,11141051,113325,0,1761966091,13861.965528309993,45.75089757000387,53047.51941816 2025-11-01,03:01:33.000,305,11141101,113245,0,1761966092,13861.952055690002,45.78614322000067,53047.54736664 2025-11-01,03:01:34.000,305,11141032,113205,0,1761966093,13861.992473550003,45.83548713000346,53047.568328 2025-11-01,03:01:35.000,305,11141081,113205,0,1761966094,13861.979000929998,45.849585390002176,53047.54037952 2025-11-01,03:01:37.000,305,11141103,113165,0,1761966096,13862.026155099993,45.87073278000025,53047.58230224001 2025-11-01,03:01:37.000,305,11141056,113165,0,1761966096,13862.086781889993,45.913027560003684,53047.54736664 2025-11-01,03:01:38.000,305,11141024,113005,0,1761966097,13862.066572959993,45.913027560003684,53047.57531512 2025-11-01,03:01:39.000,305,11141076,113165,0,1761966098,13862.093518199988,45.94122408000112,53047.54037952 2025-11-01,03:01:40.000,305,11141079,113165,0,1761966099,13862.120463439998,45.976469729997916,53047.59627648 2025-11-01,03:01:41.000,305,11141048,113205,0,1761966100,13862.147408679994,46.01171538000199,53047.54736664 2025-11-01,03:01:42.000,305,11141021,113005,0,1761966101,13862.181090229999,46.01171538000199,53047.57531512 2025-11-01,03:01:43.000,305,11141097,113085,0,1761966102,13862.228244399994,46.032862770000065,53047.54736664 2025-11-01,03:01:44.000,305,11141076,113165,0,1761966103,13862.25518963999,46.06105929000478,53047.63121208001 2025-11-01,03:01:45.000,305,11141040,113085,0,1761966104,13862.27539856999,46.075157550003496,53047.610250720005 2025-11-01,03:01:47.000,305,11141053,113125,0,1761966106,13862.282134879999,46.075157550003496,53047.624224959996 2025-11-01,03:01:47.000,305,11141102,113325,0,1761966106,13862.309080119994,46.11745232999965,53047.6381992 2025-11-01,03:01:48.000,305,11141121,113165,0,1761966107,13862.349497979994,46.13859971999773,53047.624224959996 2025-11-01,03:01:49.000,305,11141082,113165,0,1761966108,13862.369706909994,46.14564885000436,53047.659160560004 2025-11-01,03:01:50.000,305,11141045,113085,0,1761966109,13862.369706909994,46.19499275999988,53047.729031760005 2025-11-01,03:01:51.000,305,11141044,113325,0,1761966110,13862.41686107999,46.202041889999236,53047.69409616 2025-11-01,03:01:52.000,305,11141113,113205,0,1761966111,13862.41686107999,46.19499275999988,53047.68710904 2025-11-01,03:01:53.000,305,11141123,113165,0,1761966112,13862.51790572999,46.16679624000244,53047.76396736 2025-11-01,03:01:54.000,305,11141032,113165,0,1761966113,13862.511169419995,46.19499275999988,53047.72204464001 2025-11-01,03:01:55.000,305,11141059,113245,0,1761966114,13862.612214069995,46.16679624000244,53047.77095448001 2025-11-01,03:01:57.000,305,11141123,113245,0,1761966116,13862.65936823999,46.12450145999901,53047.79890296001 2025-11-01,03:01:57.000,305,11141057,113125,0,1761966116,13862.713258719996,46.13155058999837,53047.83383856 2025-11-01,03:01:58.000,305,11141057,113245,0,1761966117,13862.719995029991,46.13155058999837,53047.88973552001 2025-11-01,03:01:59.000,305,11141059,113005,0,1761966118,13862.760412889991,46.13859971999773,53047.88973552001 2025-11-01,03:02:00.000,305,11141126,112845,0,1761966119,13862.800830749991,46.11745232999965,53047.8827484 2025-11-01,03:02:01.000,305,11141118,113285,0,1761966120,13862.827775990001,46.12450145999901,53047.9526196 2025-11-01,03:02:02.000,305,11141032,113325,0,1761966121,13862.901875399992,46.15974711000308,53048.00152944 2025-11-01,03:02:03.000,305,11141121,113125,0,1761966122,13862.881666469992,46.13155058999837,53048.05043928 2025-11-01,03:02:04.000,305,11141046,113165,0,1761966123,13862.928820640002,46.15269798000372,53048.09934912 2025-11-01,03:02:05.000,305,11141090,113085,0,1761966124,13862.942293259992,46.13859971999773,53048.09934912 2025-11-01,03:02:07.000,305,11141036,113085,0,1761966126,13862.962502189992,46.12450145999901,53048.13428472001 2025-11-01,03:02:07.000,305,11141071,113085,0,1761966126,13862.928820640002,46.11040320000029,53048.14825896 2025-11-01,03:02:08.000,305,11141065,113125,0,1761966127,13862.969238500002,46.10335407000093,53048.16922032 2025-11-01,03:02:09.000,305,11141089,113365,0,1761966128,13862.962502189992,46.11040320000029,53048.211143040004 2025-11-01,03:02:10.000,305,11141126,113205,0,1761966129,13862.895139089997,46.10335407000093,53048.23909152 2025-11-01,03:02:11.000,305,11141132,113285,0,1761966130,13862.908611710001,46.09630494000157,53048.22511728001 2025-11-01,03:02:12.000,305,11141095,113005,0,1761966131,13862.915348019997,46.11745232999965,53048.26005288 2025-11-01,03:02:13.000,305,11141098,113285,0,1761966132,13862.895139089997,46.089255810002214,53048.31594984 2025-11-01,03:02:14.000,305,11141110,113125,0,1761966133,13862.854721229996,46.09630494000157,53048.36485968 2025-11-01,03:02:15.000,305,11141087,113445,0,1761966134,13862.854721229996,46.14564885000436,53048.4067824 2025-11-01,03:02:17.000,305,11141124,113405,0,1761966136,13862.827775990001,46.10335407000093,53048.42075664001 2025-11-01,03:02:17.000,305,11141032,113325,0,1761966136,13862.800830749991,46.13155058999837,53048.448705120005 2025-11-01,03:02:18.000,305,11141093,113245,0,1761966137,13862.794094439996,46.14564885000436,53048.4766536 2025-11-01,03:02:19.000,305,11141043,113245,0,1761966138,13862.753676579996,46.19499275999988,53048.4766536 2025-11-01,03:02:20.000,305,11141087,113245,0,1761966139,13862.733467649996,46.15269798000372,53048.546524800004 2025-11-01,03:02:21.000,305,11141128,113325,0,1761966140,13862.74694027,46.216140149997955,53048.567486160006 2025-11-01,03:02:22.000,305,11141018,113285,0,1761966141,13862.800830749991,46.216140149997955,53048.616396000005 2025-11-01,03:02:23.000,305,11141100,113085,0,1761966142,13862.760412889991,46.22318928000459,53048.56049904001 2025-11-01,03:02:24.000,305,11141132,113285,0,1761966143,13862.713258719996,46.251385800002026,53048.70024144 2025-11-01,03:02:25.000,305,11141075,113245,0,1761966144,13862.733467649996,46.251385800002026,53048.7212028 2025-11-01,03:02:27.000,305,11141108,113325,0,1761966146,13862.733467649996,46.202041889999236,53048.735177040006 2025-11-01,03:02:27.000,305,11141100,113285,0,1761966146,13862.74694027,46.209091019998596,53048.735177040006 2025-11-01,03:02:28.000,305,11141125,113325,0,1761966147,13862.740203959991,46.22318928000459,53048.832996720004 2025-11-01,03:02:29.000,305,11141084,113085,0,1761966148,13862.74694027,46.22318928000459,53048.832996720004 2025-11-01,03:02:30.000,305,11141114,113125,0,1761966149,13862.814303369996,46.1738453700018,53048.88889368 2025-11-01,03:02:31.000,305,11141105,113165,0,1761966150,13862.827775990001,46.18794363000052,53048.9308164 2025-11-01,03:02:32.000,305,11141108,113205,0,1761966151,13862.854721229996,46.13155058999837,53048.94479064001 2025-11-01,03:02:33.000,305,11141036,113125,0,1761966152,13862.868193850001,46.06105929000478,53048.97273912001 2025-11-01,03:02:34.000,305,11141090,113205,0,1761966153,13862.928820640002,46.05401015999814,53049.00767472 2025-11-01,03:02:35.000,305,11141111,113325,0,1761966154,13862.962502189992,46.025813640000706,53049.021648960006 2025-11-01,03:02:37.000,305,11141129,113245,0,1761966156,13863.002920049992,45.98351886000455,53049.05658456 2025-11-01,03:02:37.000,305,11141097,113485,0,1761966156,13863.063546839992,45.96942059999856,53049.07754592 2025-11-01,03:02:38.000,305,11141052,113085,0,1761966157,13863.016392669997,45.94827321000048,53049.119468640005 2025-11-01,03:02:39.000,305,11141054,113445,0,1761966158,13863.050074220002,45.913027560003684,53049.168378480004 2025-11-01,03:02:40.000,305,11141035,113485,0,1761966159,13862.989447430002,45.856634520001535,53049.20331408 2025-11-01,03:02:41.000,305,11141107,113165,0,1761966160,13863.009656360002,45.87778190999961,53049.23126256001 2025-11-01,03:02:42.000,305,11141119,113365,0,1761966161,13863.016392669997,45.83548713000346,53049.25921104001 2025-11-01,03:02:43.000,305,11141109,113285,0,1761966162,13863.043337909992,45.856634520001535,53049.25222392 2025-11-01,03:02:44.000,305,11141070,113285,0,1761966163,13863.016392669997,45.87073278000025,53049.30113376 2025-11-01,03:02:45.000,305,11141115,113205,0,1761966164,13862.955765879997,45.89188016999833,53049.336069360004 2025-11-01,03:02:47.000,305,11141124,113285,0,1761966166,13862.942293259992,45.89892929999769,53049.336069360004 2025-11-01,03:02:47.000,305,11141074,112925,0,1761966166,13862.901875399992,45.92007669000304,53049.39196632 2025-11-01,03:02:48.000,305,11141111,113005,0,1761966167,13862.888402780001,45.93417495000176,53049.37799208001 2025-11-01,03:02:49.000,305,11141056,113285,0,1761966168,13862.841248609991,45.976469729997916,53049.41292768 2025-11-01,03:02:50.000,305,11141122,113165,0,1761966169,13862.827775990001,46.01876451000135,53049.4199148 2025-11-01,03:02:51.000,305,11141097,113245,0,1761966170,13862.780621819991,46.075157550003496,53049.43388904 2025-11-01,03:02:52.000,305,11141019,112965,0,1761966171,13862.800830749991,46.089255810002214,53049.46882464 2025-11-01,03:02:53.000,305,11141073,113085,0,1761966172,13862.821039679991,46.11745232999965,53049.503760240004 2025-11-01,03:02:54.000,305,11141115,113165,0,1761966173,13862.773885509996,46.14564885000436,53049.51773448001 2025-11-01,03:02:55.000,305,11141063,113085,0,1761966174,13862.753676579996,46.19499275999988,53049.48279888 2025-11-01,03:02:57.000,305,11141067,113405,0,1761966176,13862.740203959991,46.258434930001386,53049.489786 2025-11-01,03:02:57.000,305,11141029,113085,0,1761966176,13862.760412889991,46.35712274999969,53049.51074736 2025-11-01,03:02:58.000,305,11141072,113365,0,1761966177,13862.74694027,46.41351579000184,53049.51074736 2025-11-01,03:02:59.000,305,11141030,113365,0,1761966178,13862.733467649996,46.51220361000014,53049.54568296001 2025-11-01,03:03:00.000,305,11141066,113245,0,1761966179,13862.740203959991,46.53335099999822,53049.54568296001 2025-11-01,03:03:01.000,305,11141095,113085,0,1761966180,13862.713258719996,46.610891429998446,53049.622541280005 2025-11-01,03:03:02.000,305,11141083,113245,0,1761966181,13862.760412889991,46.667284470000595,53049.552670080004 2025-11-01,03:03:03.000,305,11140992,113365,0,1761966182,13862.7671492,46.716628380003385,53049.64350264001 2025-11-01,03:03:04.000,305,11141062,113325,0,1761966183,13862.760412889991,46.78711968000425,53049.66446400001 2025-11-01,03:03:05.000,305,11141093,113165,0,1761966184,13862.841248609991,46.82941446000041,53049.692412480006 2025-11-01,03:03:07.000,305,11141030,113525,0,1761966186,13862.821039679991,46.899905760001275,53049.74830944 2025-11-01,03:03:07.000,305,11141121,113285,0,1761966186,13862.888402780001,46.91400401999999,53049.75529656 2025-11-01,03:03:08.000,305,11141095,113245,0,1761966187,13862.888402780001,46.949249670004065,53049.7692708 2025-11-01,03:03:09.000,305,11141051,113325,0,1761966188,13862.989447430002,46.949249670004065,53049.76228368001 2025-11-01,03:03:10.000,305,11141060,113125,0,1761966189,13863.043337909992,46.92105314999935,53049.83215488001 2025-11-01,03:03:11.000,305,11141084,113165,0,1761966190,13863.130909940002,46.99859357999958,53049.84612912 2025-11-01,03:03:12.000,305,11141042,113365,0,1761966191,13863.130909940002,46.956298800003424,53049.88106472001 2025-11-01,03:03:13.000,305,11141055,113405,0,1761966192,13863.164591489993,46.92810227999871,53049.9439488 2025-11-01,03:03:14.000,305,11141090,113045,0,1761966193,13863.306053999993,46.906954890000634,53049.99285864 2025-11-01,03:03:15.000,305,11141077,113285,0,1761966194,13863.299317689998,46.92810227999871,53049.97888440001 2025-11-01,03:03:17.000,305,11141075,113525,0,1761966196,13863.373417099989,46.86466011000448,53050.04875560001 2025-11-01,03:03:17.000,305,11141055,113325,0,1761966196,13863.481198059999,46.83646358999977,53050.076704080006 2025-11-01,03:03:18.000,305,11141103,113005,0,1761966197,13863.53508853999,46.78007055000489,53050.10465256 2025-11-01,03:03:19.000,305,11141122,113245,0,1761966198,13863.57550639999,46.75892315999954,53050.18151088 2025-11-01,03:03:20.000,305,11141043,113285,0,1761966199,13863.609187949995,46.709579250004026,53050.195485120006 2025-11-01,03:03:21.000,305,11141107,113285,0,1761966200,13863.669814739995,46.667284470000595,53050.25138208 2025-11-01,03:03:22.000,305,11141088,113405,0,1761966201,13863.649605809995,46.660235340001236,53050.2583692 2025-11-01,03:03:23.000,305,11141064,113285,0,1761966202,13863.66307843,46.660235340001236,53050.31426616001 2025-11-01,03:03:24.000,305,11141067,113125,0,1761966203,13863.6428695,46.63908795000316,53050.391124480004 2025-11-01,03:03:25.000,305,11141110,113045,0,1761966204,13863.609187949995,46.60384229999909,53050.391124480004 2025-11-01,03:03:27.000,305,11141116,113285,0,1761966206,13863.59571532999,46.64613708000252,53050.48894416 2025-11-01,03:03:27.000,305,11141111,113165,0,1761966206,13863.57550639999,46.617940559997805,53050.530866880006 2025-11-01,03:03:28.000,305,11141042,113325,0,1761966207,13863.508143299994,46.617940559997805,53050.50291840001 2025-11-01,03:03:29.000,305,11141059,113285,0,1761966208,13863.454252819989,46.56859665000229,53050.579776720006 2025-11-01,03:03:30.000,305,11141119,113405,0,1761966209,13863.447516509994,46.58269491000101,53050.579776720006 2025-11-01,03:03:31.000,305,11141025,113125,0,1761966210,13863.393626029989,46.57564578000165,53050.67060928001 2025-11-01,03:03:32.000,305,11141081,113285,0,1761966211,13863.366680789994,46.57564578000165,53050.67060928001 2025-11-01,03:03:33.000,305,11141054,113325,0,1761966212,13863.339735549998,46.55449839000357,53050.67060928001 2025-11-01,03:03:34.000,305,11141084,112965,0,1761966213,13863.285845069993,46.5192527399995,53050.698557760006 2025-11-01,03:03:35.000,305,11141060,113245,0,1761966214,13863.225218279993,46.51220361000014,53050.68458352 2025-11-01,03:03:37.000,305,11141041,113205,0,1761966216,13863.164591489993,46.46990883000399,53050.77541608 2025-11-01,03:03:37.000,305,11141104,112765,0,1761966216,13863.130909940002,46.45581056999799,53050.78939032001 2025-11-01,03:03:38.000,305,11141114,113125,0,1761966217,13863.077019459997,46.37827013999777,53050.88721000001 2025-11-01,03:03:39.000,305,11141082,113605,0,1761966218,13863.029865290002,46.3853192700044,53050.82432592 2025-11-01,03:03:40.000,305,11141070,113285,0,1761966219,13862.982711119992,46.35007362000033,53050.87323576 2025-11-01,03:03:41.000,305,11141061,113285,0,1761966220,13862.955765879997,46.300729710004816,53050.88022288 2025-11-01,03:03:42.000,305,11141040,113085,0,1761966221,13862.901875399992,46.29368057999818,53050.90817136001 2025-11-01,03:03:43.000,305,11141111,113285,0,1761966222,13862.854721229996,46.23728754000331,53050.90118424 2025-11-01,03:03:44.000,305,11141096,113085,0,1761966223,13862.868193850001,46.23728754000331,53050.894197120004 2025-11-01,03:03:45.000,305,11141055,113125,0,1761966224,13862.841248609991,46.258434930001386,53050.915158480006 2025-11-01,03:03:47.000,305,11141119,113445,0,1761966226,13862.834512299996,46.24433667000267,53050.98502968001 2025-11-01,03:03:47.000,305,11141046,113325,0,1761966226,13862.773885509996,46.18089450000116,53051.012978160004 2025-11-01,03:03:48.000,305,11141100,113165,0,1761966227,13862.70652241,46.216140149997955,53051.04791376 2025-11-01,03:03:49.000,305,11141115,113205,0,1761966228,13862.63915930999,46.202041889999236,53051.033939520006 2025-11-01,03:03:50.000,305,11141061,113165,0,1761966229,13862.551587279995,46.251385800002026,53051.07586224001 2025-11-01,03:03:51.000,305,11141110,113085,0,1761966230,13862.511169419995,46.251385800002026,53051.082849360006 2025-11-01,03:03:52.000,305,11141113,113045,0,1761966231,13862.40338846,46.24433667000267,53051.13874632 2025-11-01,03:03:53.000,305,11141036,113605,0,1761966232,13862.39665214999,46.27958231999946,53051.131759200005 2025-11-01,03:03:54.000,305,11141102,113525,0,1761966233,13862.31581642999,46.272533190000104,53051.180669040004 2025-11-01,03:03:55.000,305,11141054,113085,0,1761966234,13862.309080119994,46.258434930001386,53051.1666948 2025-11-01,03:03:57.000,305,11141044,113325,0,1761966236,13862.25518963999,46.272533190000104,53051.201630400006 2025-11-01,03:03:57.000,305,11141071,113285,0,1761966236,13862.221508089999,46.251385800002026,53051.21560464 2025-11-01,03:03:58.000,305,11141106,113045,0,1761966237,13862.234980709989,46.23728754000331,53051.18765616 2025-11-01,03:03:59.000,305,11141109,113085,0,1761966238,13862.208035469994,46.251385800002026,53051.229578880004 2025-11-01,03:04:00.000,305,11141088,113125,0,1761966239,13862.228244399994,46.24433667000267,53051.26451448 2025-11-01,03:04:01.000,305,11141050,113285,0,1761966240,13862.201299159999,46.216140149997955,53051.236566 2025-11-01,03:04:02.000,305,11141090,113205,0,1761966241,13862.27539856999,46.23023841000395,53051.250540240006 2025-11-01,03:04:03.000,305,11141097,113085,0,1761966242,13862.309080119994,46.1738453700018,53051.28547584 2025-11-01,03:04:04.000,305,11141094,113005,0,1761966243,13862.41686107999,46.15974711000308,53051.31342432 2025-11-01,03:04:05.000,305,11141045,113285,0,1761966244,13862.450542629995,46.1738453700018,53051.299450080005 2025-11-01,03:04:07.000,305,11141066,113085,0,1761966246,13862.531378349995,46.14564885000436,53051.35534704 2025-11-01,03:04:07.000,305,11141076,113205,0,1761966246,13862.61895037999,46.13859971999773,53051.33438568 2025-11-01,03:04:08.000,305,11141107,113085,0,1761966247,13862.64589562,46.10335407000093,53051.369321280006 2025-11-01,03:04:09.000,305,11141113,113125,0,1761966248,13862.719995029991,46.06810842000414,53051.397269760004 2025-11-01,03:04:10.000,305,11141049,113285,0,1761966249,13862.760412889991,46.075157550003496,53051.39028264001 2025-11-01,03:04:11.000,305,11141042,113365,0,1761966250,13862.834512299996,45.99056799000391,53051.397269760004 2025-11-01,03:04:12.000,305,11141064,113165,0,1761966251,13862.901875399992,45.96942059999856,53051.40425688 2025-11-01,03:04:13.000,305,11141052,113045,0,1761966252,13863.002920049992,45.94122408000112,53051.43220536 2025-11-01,03:04:14.000,305,11141128,113285,0,1761966253,13863.050074220002,45.92007669000304,53051.42521824 2025-11-01,03:04:15.000,305,11141094,113325,0,1761966254,13863.130909940002,45.87778190999961,53051.45316672 2025-11-01,03:04:17.000,305,11141038,113245,0,1761966256,13863.231954589988,45.83548713000346,53051.43919248001 2025-11-01,03:04:17.000,305,11141066,113285,0,1761966256,13863.285845069993,45.84253626000282,53051.43220536 2025-11-01,03:04:18.000,305,11141106,113085,0,1761966257,13863.380153409998,45.82138887000474,53051.47412808 2025-11-01,03:04:19.000,305,11141112,113245,0,1761966258,13863.447516509994,45.78614322000067,53051.516050800004 2025-11-01,03:04:20.000,305,11141050,113405,0,1761966259,13863.528352229994,45.74384844000451,53051.5509864 2025-11-01,03:04:21.000,305,11141056,113045,0,1761966260,13863.62266057,45.74384844000451,53051.57194776 2025-11-01,03:04:22.000,305,11141103,113285,0,1761966261,13863.70349629,45.7156519199998,53051.61387048 2025-11-01,03:04:23.000,305,11141119,113005,0,1761966262,13863.75738676999,45.77204496000195,53051.6208576 2025-11-01,03:04:24.000,305,11141091,113325,0,1761966263,13863.8449588,45.74384844000451,53051.59290912 2025-11-01,03:04:25.000,305,11141069,113205,0,1761966264,13863.932530829996,45.70860279000044,53051.61387048 2025-11-01,03:04:27.000,305,11141126,113285,0,1761966266,13864.033575479996,45.72270104999916,53051.69771592001 2025-11-01,03:04:27.000,305,11141070,113005,0,1761966266,13864.127883820001,45.72270104999916,53051.67675456001 2025-11-01,03:04:28.000,305,11141029,113245,0,1761966267,13864.181774299992,45.687455400002364,53051.69771592001 2025-11-01,03:04:29.000,305,11141148,113205,0,1761966268,13864.249137400002,45.673357140003645,53051.732651520004 2025-11-01,03:04:30.000,305,11141129,113165,0,1761966269,13864.350182050002,45.687455400002364,53051.753612880006 2025-11-01,03:04:31.000,305,11141093,113245,0,1761966270,13864.404072529993,45.673357140003645,53051.78854848 2025-11-01,03:04:32.000,305,11141107,113085,0,1761966271,13864.451226699988,45.666308010004286,53051.753612880006 2025-11-01,03:04:33.000,305,11141055,113205,0,1761966272,13864.505117179993,45.70155366000108,53051.84444544001 2025-11-01,03:04:34.000,305,11141071,113125,0,1761966273,13864.552271349989,45.65220974999829,53051.86540680001 2025-11-01,03:04:35.000,305,11141085,113445,0,1761966274,13864.666788619994,45.65220974999829,53051.84444544001 2025-11-01,03:04:37.000,305,11141022,113005,0,1761966276,13864.700470169999,45.7156519199998,53051.94925224 2025-11-01,03:04:37.000,305,11141062,113125,0,1761966276,13864.78130589,45.65925887999765,53051.94925224 2025-11-01,03:04:38.000,305,11141106,113245,0,1761966277,13864.828460059995,45.69450453000172,53051.99117496001 2025-11-01,03:04:39.000,305,11141103,113085,0,1761966278,13864.909295779995,45.687455400002364,53052.068033280004 2025-11-01,03:04:40.000,305,11141070,113085,0,1761966279,13864.9227684,45.74384844000451,53052.0051492 2025-11-01,03:04:41.000,305,11141037,112925,0,1761966280,13865.030549359995,45.7156519199998,53052.040084800006 2025-11-01,03:04:42.000,305,11141069,113005,0,1761966281,13865.070967219996,45.72975017999852,53052.09598176 2025-11-01,03:04:43.000,305,11141065,113165,0,1761966282,13865.14506663,45.77909409000131,53052.15886584001 2025-11-01,03:04:44.000,305,11141016,113165,0,1761966283,13865.20569342,45.814339739998104,53052.15886584001 2025-11-01,03:04:45.000,305,11141112,113365,0,1761966284,13865.219166039991,45.814339739998104,53052.2147628 2025-11-01,03:04:47.000,305,11141084,113205,0,1761966286,13865.313474379996,45.82138887000474,53052.22873704001 2025-11-01,03:04:47.000,305,11141042,113285,0,1761966286,13865.326947000001,45.82138887000474,53052.24969840001 2025-11-01,03:04:48.000,305,11141081,113365,0,1761966287,13865.360628549992,45.87778190999961,53052.256685520006 2025-11-01,03:04:49.000,305,11141039,113205,0,1761966288,13865.407782720002,45.913027560003684,53052.284634 2025-11-01,03:04:50.000,305,11141134,113085,0,1761966289,13865.434727959997,45.92007669000304,53052.29860824001 2025-11-01,03:04:51.000,305,11141070,113125,0,1761966290,13865.515563679997,45.93417495000176,53052.36149232 2025-11-01,03:04:52.000,305,11141123,113245,0,1761966291,13865.549245230002,45.976469729997916,53052.31258248 2025-11-01,03:04:53.000,305,11141062,113125,0,1761966292,13865.616608329998,45.98351886000455,53052.36149232 2025-11-01,03:04:54.000,305,11141090,113085,0,1761966293,13865.704180359993,46.00466625000263,53052.3894408 2025-11-01,03:04:55.000,305,11141119,113165,0,1761966294,13865.737861909998,46.01876451000135,53052.43835064 2025-11-01,03:04:57.000,305,11141058,112925,0,1761966296,13865.791752389989,46.06810842000414,53052.50822184 2025-11-01,03:04:57.000,305,11141045,113165,0,1761966296,13865.89279703999,46.082206680002855,53052.46629912001 2025-11-01,03:04:58.000,305,11141111,113085,0,1761966297,13865.97363275999,46.075157550003496,53052.51520896001 2025-11-01,03:04:59.000,305,11141112,113245,0,1761966298,13866.04099586,46.13155058999837,53052.56411880001 2025-11-01,03:05:00.000,305,11141113,113165,0,1761966299,13866.12183158,46.18794363000052,53052.56411880001 2025-11-01,03:05:01.000,305,11141072,113445,0,1761966300,13866.189194679995,46.202041889999236,53052.62001576 2025-11-01,03:05:02.000,305,11141058,113365,0,1761966301,13866.21613991999,46.23023841000395,53052.68289984001 2025-11-01,03:05:03.000,305,11141084,113005,0,1761966302,13866.29697563999,46.265484060000745,53052.65495136 2025-11-01,03:05:04.000,305,11141134,113325,0,1761966303,13866.27676670999,46.32892623000225,53052.67591272 2025-11-01,03:05:05.000,305,11141140,113445,0,1761966304,13866.330657189996,46.37827013999777,53052.70386120001 2025-11-01,03:05:07.000,305,11141071,113085,0,1761966306,13866.38454767,46.4205649200012,53052.71783544 2025-11-01,03:05:07.000,305,11141061,113205,0,1761966306,13866.4047566,46.441712309999275,53052.7737324 2025-11-01,03:05:08.000,305,11141139,113125,0,1761966307,13866.465383390001,46.5192527399995,53052.808668000005 2025-11-01,03:05:09.000,305,11141071,113445,0,1761966308,13866.492328629996,46.55449839000357,53052.808668000005 2025-11-01,03:05:10.000,305,11141110,112805,0,1761966309,13866.566428040001,46.60384229999909,53052.82264224 2025-11-01,03:05:11.000,305,11141050,113005,0,1761966310,13866.526010180001,46.64613708000252,53052.89950056001 2025-11-01,03:05:12.000,305,11141101,113285,0,1761966311,13866.485592320001,46.716628380003385,53052.86456496 2025-11-01,03:05:13.000,305,11141069,113045,0,1761966312,13866.472119699996,46.75187403000018,53052.906487680004 2025-11-01,03:05:14.000,305,11141072,113125,0,1761966313,13866.451910769996,46.80826707000233,53052.9134748 2025-11-01,03:05:15.000,305,11141133,113445,0,1761966314,13866.391283979996,46.8787583700032,53052.94142328 2025-11-01,03:05:17.000,305,11141085,113205,0,1761966316,13866.36433874,46.949249670004065,53052.95539752 2025-11-01,03:05:17.000,305,11141130,112965,0,1761966316,13866.33739349999,46.97039706000214,53052.96238464 2025-11-01,03:05:18.000,305,11141093,113085,0,1761966317,13866.27676670999,47.03383923000365,53052.927449040006 2025-11-01,03:05:19.000,305,11141086,113005,0,1761966318,13866.249821469995,47.05498662000173,53053.01828160001 2025-11-01,03:05:20.000,305,11141099,113085,0,1761966319,13866.128567889995,47.10433053000452,53052.99732024001 2025-11-01,03:05:21.000,305,11141100,113165,0,1761966320,13866.128567889995,47.125477920002595,53053.03924296001 2025-11-01,03:05:22.000,305,11141095,113125,0,1761966321,13866.047732169995,47.17482182999811,53053.03225584 2025-11-01,03:05:23.000,305,11141060,113045,0,1761966322,13865.98036907,47.21711661000154,53052.99732024001 2025-11-01,03:05:24.000,305,11141086,113205,0,1761966323,13865.939951209999,47.26646052000433,53053.01129448 2025-11-01,03:05:25.000,305,11141044,113365,0,1761966324,13865.89279703999,47.28055878000305,53053.03225584 2025-11-01,03:05:27.000,305,11141114,112925,0,1761966326,13865.832170249989,47.344000950004556,53053.074178560004 2025-11-01,03:05:27.000,305,11141070,113245,0,1761966326,13865.764807149993,47.344000950004556,53053.01828160001 2025-11-01,03:05:28.000,305,11141101,113285,0,1761966327,13865.764807149993,47.40039398999943,53053.01129448 2025-11-01,03:05:29.000,305,11141069,112845,0,1761966328,13865.717652979998,47.42859051000414,53053.025268720005 2025-11-01,03:05:30.000,305,11141080,113245,0,1761966329,13865.710916669988,47.42859051000414,53053.01828160001 2025-11-01,03:05:31.000,305,11141050,113245,0,1761966330,13865.697444049998,47.484983549999015,53053.01828160001 2025-11-01,03:05:32.000,305,11141038,112885,0,1761966331,13865.650289879988,47.492032679998374,53052.99732024001 2025-11-01,03:05:33.000,305,11141097,113405,0,1761966332,13865.630080950003,47.52022920000309,53052.983346 2025-11-01,03:05:34.000,305,11141078,113205,0,1761966333,13865.670498809988,47.541376590001164,53053.01129448 2025-11-01,03:05:35.000,305,11141067,113285,0,1761966334,13865.630080950003,47.541376590001164,53052.983346 2025-11-01,03:05:37.000,305,11141071,113085,0,1761966336,13865.657026189998,47.56252397999924,53052.95539752 2025-11-01,03:05:37.000,305,11141126,113125,0,1761966336,13865.657026189998,47.60481876000267,53052.95539752 2025-11-01,03:05:38.000,305,11141044,113165,0,1761966337,13865.717652979998,47.60481876000267,53052.94841040001 2025-11-01,03:05:39.000,305,11141123,113325,0,1761966338,13865.717652979998,47.63301528000011,53052.976358880005 2025-11-01,03:05:40.000,305,11141078,113325,0,1761966339,13865.697444049998,47.62596615000075,53052.976358880005 2025-11-01,03:05:41.000,305,11141073,113245,0,1761966340,13865.731125599988,47.62596615000075,53052.983346 2025-11-01,03:05:42.000,305,11141103,113125,0,1761966341,13865.731125599988,47.64711353999883,53052.96937176001 2025-11-01,03:05:43.000,305,11141093,113285,0,1761966342,13865.737861909998,47.6823591900029,53052.95539752 2025-11-01,03:05:44.000,305,11141102,113085,0,1761966343,13865.710916669988,47.717604839999694,53052.9134748 2025-11-01,03:05:45.000,305,11141071,113085,0,1761966344,13865.690707739988,47.73875222999777,53053.00430736 2025-11-01,03:05:47.000,305,11141076,113245,0,1761966346,13865.731125599988,47.766948750002484,53052.94142328 2025-11-01,03:05:47.000,305,11141111,112925,0,1761966346,13865.717652979998,47.78809614000056,53052.93443616 2025-11-01,03:05:48.000,305,11141060,113325,0,1761966347,13865.724389289993,47.79514526999992,53052.9134748 2025-11-01,03:05:49.000,305,11141031,113285,0,1761966348,13865.710916669988,47.85153831000207,53052.95539752 2025-11-01,03:05:50.000,305,11141115,113165,0,1761966349,13865.710916669988,47.83039092000399,53052.96238464 2025-11-01,03:05:51.000,305,11141089,113165,0,1761966350,13865.657026189998,47.85153831000207,53053.00430736 2025-11-01,03:05:52.000,305,11141071,113085,0,1761966351,13865.657026189998,47.87268570000015,53052.93443616 2025-11-01,03:05:53.000,305,11141058,113165,0,1761966352,13865.623344639993,47.92202961000294,53052.94841040001 2025-11-01,03:05:54.000,305,11141120,113165,0,1761966353,13865.683971429993,47.893833089998225,53053.00430736 2025-11-01,03:05:55.000,305,11141120,113405,0,1761966354,13865.630080950003,47.936127870001656,53053.03225584 2025-11-01,03:05:57.000,305,11141057,113405,0,1761966356,13865.670498809988,47.91498048000358,53052.99732024001 2025-11-01,03:05:57.000,305,11141122,113125,0,1761966356,13865.690707739988,47.936127870001656,53053.03924296001 2025-11-01,03:05:58.000,305,11141088,113285,0,1761966357,13865.677235119998,47.95727525999973,53053.046230080006 2025-11-01,03:05:59.000,305,11141056,113205,0,1761966358,13865.657026189998,47.943177000001015,53053.00430736 2025-11-01,03:06:00.000,305,11141089,113405,0,1761966359,13865.744598219993,47.992520910003805,53053.03924296001 2025-11-01,03:06:01.000,305,11141163,113125,0,1761966360,13865.737861909998,47.97137351999845,53053.046230080006 2025-11-01,03:06:02.000,305,11141103,113165,0,1761966361,13865.758070839998,47.96432438999909,53053.08116568 2025-11-01,03:06:03.000,305,11141082,113245,0,1761966362,13865.818697629998,47.943177000001015,53053.074178560004 2025-11-01,03:06:04.000,305,11141117,113205,0,1761966363,13865.859115489999,47.92202961000294,53053.08815280001 2025-11-01,03:06:05.000,305,11141067,112885,0,1761966364,13865.919742279999,47.929078740002296,53053.074178560004 2025-11-01,03:06:07.000,305,11141050,113205,0,1761966366,13865.899533349999,47.92202961000294,53053.158024 2025-11-01,03:06:07.000,305,11141116,112965,0,1761966366,13865.97363275999,47.91498048000358,53053.16501112001 2025-11-01,03:06:08.000,305,11141084,113125,0,1761966367,13865.939951209999,47.91498048000358,53053.18597248001 2025-11-01,03:06:09.000,305,11141049,113165,0,1761966368,13865.98036907,47.90088222000486,53053.20693384001 2025-11-01,03:06:10.000,305,11141095,113165,0,1761966369,13866.000578,47.90088222000486,53053.18597248001 2025-11-01,03:06:11.000,305,11141095,113125,0,1761966370,13866.027523239994,47.886783959998866,53053.20693384001 2025-11-01,03:06:12.000,305,11141111,113125,0,1761966371,13866.03425954999,47.84448918000271,53053.23488232001 2025-11-01,03:06:14.000,305,11141085,113125,0,1761966372,13866.03425954999,47.80219439999928,53053.2977664 2025-11-01,03:06:14.000,305,11141069,113125,0,1761966373,13866.05446847999,47.78809614000056,53053.28379216001 2025-11-01,03:06:15.000,305,11141115,113205,0,1761966374,13866.05446847999,47.77399788000184,53053.311740640005 2025-11-01,03:06:17.000,305,11141122,113085,0,1761966376,13866.04099586,47.759899620003125,53053.35366336001 2025-11-01,03:06:17.000,305,11141118,113005,0,1761966376,13866.08141372,47.759899620003125,53053.409560320004 2025-11-01,03:06:18.000,305,11141120,113405,0,1761966377,13866.08141372,47.710555710000335,53053.42353456001 2025-11-01,03:06:19.000,305,11141067,112885,0,1761966378,13866.088150029995,47.72465396999905,53053.46545728 2025-11-01,03:06:21.000,305,11141117,113125,0,1761966379,13866.088150029995,47.6823591900029,53053.41654744 2025-11-01,03:06:22.000,305,11141141,113125,0,1761966380,13866.047732169995,47.64711353999883,53053.430521680006 2025-11-01,03:06:23.000,305,11141103,113005,0,1761966381,13866.07467740999,47.60481876000267,53053.50738 2025-11-01,03:06:24.000,305,11141094,113285,0,1761966382,13866.067941099995,47.57662223999796,53053.54231560001 2025-11-01,03:06:25.000,305,11141109,113165,0,1761966383,13866.05446847999,47.590720500003954,53053.55628984 2025-11-01,03:06:26.000,305,11141089,113085,0,1761966384,13866.04099586,47.541376590001164,53053.58423832 2025-11-01,03:06:27.000,305,11141085,113365,0,1761966386,13866.007314309994,47.49908180999773,53053.647122400005 2025-11-01,03:06:28.000,305,11141084,112925,0,1761966386,13865.960160139999,47.45678703000158,53053.66109664 2025-11-01,03:06:29.000,305,11141156,113325,0,1761966387,13865.926478589994,47.44268877000286,53053.67507088 2025-11-01,03:06:29.000,305,11141150,113285,0,1761966388,13865.926478589994,47.39334486000007,53053.73795496001 2025-11-01,03:06:31.000,305,11141117,113325,0,1761966389,13865.926478589994,47.37219747000199,53053.71699360001 2025-11-01,03:06:32.000,305,11141108,113085,0,1761966390,13865.91300596999,47.33695181999792,53053.765903440006 2025-11-01,03:06:33.000,305,11141081,113085,0,1761966391,13865.852379179989,47.315804429999844,53053.73096784 2025-11-01,03:06:34.000,305,11141117,113165,0,1761966392,13865.845642869994,47.21711661000154,53053.78686480001 2025-11-01,03:06:34.000,305,11141125,113125,0,1761966393,13865.845642869994,47.1889200900041,53053.814813280005 2025-11-01,03:06:36.000,305,11141100,113285,0,1761966394,13865.838906559999,47.181870960004744,53053.87071024 2025-11-01,03:06:37.000,305,11141107,113445,0,1761966396,13865.731125599988,47.125477920002595,53053.863723120005 2025-11-01,03:06:38.000,305,11141104,113125,0,1761966396,13865.724389289993,47.06203575000109,53053.88468448001 2025-11-01,03:06:39.000,305,11141086,113085,0,1761966397,13865.704180359993,47.00564270999894,53053.91962008 2025-11-01,03:06:39.000,305,11141075,113165,0,1761966398,13865.697444049998,46.9774461900015,53053.92660720001 2025-11-01,03:06:41.000,305,11141116,113045,0,1761966399,13865.677235119998,46.949249670004065,53053.92660720001 2025-11-01,03:06:42.000,305,11141038,113205,0,1761966400,13865.657026189998,46.93515140999807,53053.9615428 2025-11-01,03:06:43.000,305,11141033,113045,0,1761966401,13865.697444049998,46.91400401999999,53053.9615428 2025-11-01,03:06:44.000,305,11141132,113445,0,1761966402,13865.690707739988,46.8787583700032,53053.9615428 2025-11-01,03:06:44.000,305,11141140,113005,0,1761966403,13865.643553569993,46.83646358999977,53054.05936248 2025-11-01,03:06:46.000,305,11141079,112805,0,1761966404,13865.704180359993,46.82236533000105,53054.09429808001 2025-11-01,03:06:47.000,305,11141113,113245,0,1761966406,13865.650289879988,46.83646358999977,53054.14320792001 2025-11-01,03:06:48.000,305,11141075,113285,0,1761966406,13865.670498809988,46.81531620000169,53054.12224656001 2025-11-01,03:06:49.000,305,11141098,113445,0,1761966407,13865.623344639993,46.81531620000169,53054.150195040005 2025-11-01,03:06:50.000,305,11141081,113245,0,1761966408,13865.609872020003,46.77302141999826,53054.15718216 2025-11-01,03:06:51.000,305,11141091,113285,0,1761966409,13865.643553569993,46.73777577000146,53054.21307912001 2025-11-01,03:06:52.000,305,11141112,113445,0,1761966410,13865.596399399998,46.7307266400021,53054.22006624001 2025-11-01,03:06:53.000,305,11141108,113165,0,1761966411,13865.623344639993,46.70253012000467,53054.23404048 2025-11-01,03:06:54.000,305,11141138,113125,0,1761966412,13865.636817259998,46.7307266400021,53054.30391168 2025-11-01,03:06:54.000,305,11141088,112925,0,1761966413,13865.650289879988,46.7307266400021,53054.29692456 2025-11-01,03:06:56.000,305,11141030,113125,0,1761966414,13865.582926779993,46.73777577000146,53054.33186016 2025-11-01,03:06:57.000,305,11141064,113045,0,1761966416,13865.609872020003,46.73777577000146,53054.38775712001 2025-11-01,03:06:58.000,305,11141095,113205,0,1761966416,13865.582926779993,46.77302141999826,53054.415705600004 2025-11-01,03:06:59.000,305,11141104,113245,0,1761966417,13865.569454160002,46.78711968000425,53054.47160256 2025-11-01,03:07:00.000,305,11141069,113285,0,1761966418,13865.529036300002,46.7659722899989,53054.40871848001 2025-11-01,03:07:01.000,305,11141097,113285,0,1761966419,13865.508827370002,46.73777577000146,53054.51352528 2025-11-01,03:07:02.000,305,11141092,112845,0,1761966420,13865.515563679997,46.73777577000146,53054.50653816001 2025-11-01,03:07:03.000,305,11141105,113405,0,1761966421,13865.481882129992,46.78007055000489,53054.56243512 2025-11-01,03:07:04.000,305,11141058,113445,0,1761966422,13865.427991650002,46.80121794000297,53054.604357840006 2025-11-01,03:07:05.000,305,11141086,113165,0,1761966423,13865.401046409992,46.82236533000105,53054.63929344 2025-11-01,03:07:06.000,305,11141119,112925,0,1761966424,13865.367364860002,46.88580750000256,53054.68121616 2025-11-01,03:07:07.000,305,11141080,113525,0,1761966426,13865.326947000001,46.91400401999999,53054.702177520005 2025-11-01,03:07:08.000,305,11141029,113245,0,1761966426,13865.225902350001,46.93515140999807,53054.702177520005 2025-11-01,03:07:09.000,305,11141087,113365,0,1761966427,13865.212429729996,46.956298800003424,53054.772048720006 2025-11-01,03:07:10.000,305,11141089,113165,0,1761966429,13865.138330319991,46.99154445000022,53054.75807448 2025-11-01,03:07:11.000,305,11141080,113365,0,1761966430,13865.11812138999,47.019740969997656,53054.76506160001 2025-11-01,03:07:12.000,305,11141147,113405,0,1761966431,13865.08443984,47.03383923000365,53054.82794568 2025-11-01,03:07:13.000,305,11141102,113165,0,1761966432,13865.050758289995,47.019740969997656,53054.77903584 2025-11-01,03:07:14.000,305,11141070,112965,0,1761966433,13865.02381305,47.09023226999852,53054.87685552 2025-11-01,03:07:15.000,305,11141102,113445,0,1761966434,13864.97665887999,47.11137966000388,53054.84191992001 2025-11-01,03:07:16.000,305,11141086,113125,0,1761966435,13864.9227684,47.13957618000131,53054.85589416 2025-11-01,03:07:17.000,305,11141083,112965,0,1761966436,13864.9227684,47.20301835000282,53054.89082976001 2025-11-01,03:07:18.000,305,11141056,113245,0,1761966437,13864.929504709995,47.21006748000218,53054.918778240004 2025-11-01,03:07:19.000,305,11141114,112925,0,1761966438,13864.86214161,47.259411389997695,53054.86288128001 2025-11-01,03:07:20.000,305,11141156,113085,0,1761966439,13864.84193268,47.28760791000241,53054.84191992001 2025-11-01,03:07:21.000,305,11141101,113085,0,1761966440,13864.85540529999,47.32990268999856,53054.88384264001 2025-11-01,03:07:22.000,305,11141140,113125,0,1761966441,13864.82172375,47.365148340002634,53054.85589416 2025-11-01,03:07:23.000,305,11141086,113045,0,1761966442,13864.76109696,47.42154138000478,53054.869868400005 2025-11-01,03:07:24.000,305,11141096,113325,0,1761966443,13864.73415171999,47.42154138000478,53054.89781688 2025-11-01,03:07:25.000,305,11141129,113285,0,1761966444,13864.707206479994,47.49908180999773,53054.91179112001 2025-11-01,03:07:26.000,305,11141098,113205,0,1761966445,13864.686997549994,47.477934419999656,53054.904804 2025-11-01,03:07:27.000,305,11141120,113205,0,1761966446,13864.639843379999,47.541376590001164,53054.904804 2025-11-01,03:07:28.000,305,11141091,113165,0,1761966447,13864.606161829994,47.56252397999924,53054.92576536 2025-11-01,03:07:29.000,305,11141113,113445,0,1761966448,13864.606161829994,47.54842572000052,53054.918778240004 2025-11-01,03:07:30.000,305,11141086,113405,0,1761966449,13864.612898139989,47.56252397999924,53054.93275248001 2025-11-01,03:07:31.000,305,11141122,113085,0,1761966450,13864.592689209989,47.60481876000267,53054.918778240004 2025-11-01,03:07:32.000,305,11141066,113125,0,1761966451,13864.599425519998,47.64006440999947,53054.91179112001 2025-11-01,03:07:33.000,305,11141081,113005,0,1761966452,13864.552271349989,47.67531006000354,53054.89781688 2025-11-01,03:07:34.000,305,11141065,113125,0,1761966453,13864.599425519998,47.6823591900029,53054.94672672 2025-11-01,03:07:35.000,305,11141051,113205,0,1761966454,13864.599425519998,47.6823591900029,53054.91179112001 2025-11-01,03:07:36.000,305,11141115,113205,0,1761966455,13864.572480279989,47.703506580000976,53054.89082976001 2025-11-01,03:07:37.000,305,11141101,113365,0,1761966456,13864.579216589998,47.752850490003766,53054.904804 2025-11-01,03:07:38.000,305,11141117,113405,0,1761966457,13864.579216589998,47.79514526999992,53054.904804 2025-11-01,03:07:39.000,305,11141075,112965,0,1761966458,13864.545535039993,47.83039092000399,53054.91179112001 2025-11-01,03:07:40.000,305,11141084,113125,0,1761966459,13864.538798729998,47.886783959998866,53054.93275248001 2025-11-01,03:07:41.000,305,11141055,113005,0,1761966460,13864.518589799998,47.893833089998225,53054.94672672 2025-11-01,03:07:42.000,305,11141074,113165,0,1761966461,13864.511853489988,47.91498048000358,53054.93275248001 2025-11-01,03:07:43.000,305,11141030,112965,0,1761966462,13864.505117179993,47.97137351999845,53054.98166232001 2025-11-01,03:07:44.000,305,11141141,113125,0,1761966463,13864.484908249993,48.02071743000124,53054.96070096001 2025-11-01,03:07:45.000,305,11141111,113285,0,1761966464,13864.525326109993,48.03481568999996,53054.904804 2025-11-01,03:07:46.000,305,11141075,112765,0,1761966465,13864.498380869998,48.07711047000339,53054.92576536 2025-11-01,03:07:47.000,305,11141065,113045,0,1761966466,13864.525326109993,48.08415960000275,53054.904804 2025-11-01,03:07:48.000,305,11141099,113125,0,1761966467,13864.518589799998,48.14760177000426,53054.918778240004 2025-11-01,03:07:49.000,305,11141091,113365,0,1761966468,13864.505117179993,48.175798290001694,53054.96070096001 2025-11-01,03:07:50.000,305,11141089,113205,0,1761966469,13864.511853489988,48.21104393999849,53054.939739600006 2025-11-01,03:07:51.000,305,11141100,113205,0,1761966470,13864.505117179993,48.19694567999977,53054.95371384 2025-11-01,03:07:52.000,305,11141126,113245,0,1761966471,13864.484908249993,48.19694567999977,53054.95371384 2025-11-01,03:07:53.000,305,11141035,113325,0,1761966472,13864.451226699988,48.23219133000384,53054.88384264001 2025-11-01,03:07:54.000,305,11141126,112805,0,1761966473,13864.464699319993,48.27448611,53054.92576536 2025-11-01,03:07:55.000,305,11141070,113365,0,1761966474,13864.478171939998,48.26743698000064,53054.939739600006 2025-11-01,03:07:56.000,305,11141140,113085,0,1761966475,13864.478171939998,48.27448611,53054.939739600006 2025-11-01,03:07:57.000,305,11141132,113125,0,1761966476,13864.478171939998,48.288584369998716,53054.93275248001 2025-11-01,03:07:58.000,305,11141171,113045,0,1761966477,13864.525326109993,48.32383002000279,53054.904804 2025-11-01,03:07:59.000,305,11141164,113205,0,1761966478,13864.511853489988,48.31678089000343,53054.96070096001 2025-11-01,03:08:00.000,305,11141088,113005,0,1761966479,13864.471435629988,48.337928280001506,53054.904804 2025-11-01,03:08:01.000,305,11141053,113445,0,1761966480,13864.431017769988,48.337928280001506,53054.869868400005 2025-11-01,03:08:02.000,305,11141073,113085,0,1761966481,13864.437754079998,48.33087915000215,53054.88384264001 2025-11-01,03:08:03.000,305,11141069,113245,0,1761966482,13864.356918359998,48.359075669999584,53054.85589416 2025-11-01,03:08:04.000,305,11141105,113125,0,1761966483,13864.397336219998,48.344977410000865,53054.91179112001 2025-11-01,03:08:05.000,305,11141154,113125,0,1761966484,13864.329973120002,48.36612479999894,53054.904804 2025-11-01,03:08:06.000,305,11141118,113325,0,1761966485,13864.309764190002,48.387272190004296,53054.904804 2025-11-01,03:08:07.000,305,11141140,112925,0,1761966486,13864.296291569997,48.38022305999766,53054.869868400005 2025-11-01,03:08:08.000,305,11141162,113125,0,1761966487,13864.269346330002,48.401370450003014,53054.84191992001 2025-11-01,03:08:09.000,305,11141074,113285,0,1761966488,13864.235664779997,48.42956697000045,53054.820958560005 2025-11-01,03:08:10.000,305,11141110,113125,0,1761966489,13864.168301680002,48.42956697000045,53054.904804 2025-11-01,03:08:11.000,305,11141128,113445,0,1761966490,13864.134620129997,48.46481262000452,53054.85589416 2025-11-01,03:08:12.000,305,11141135,113085,0,1761966491,13864.060520719991,48.46481262000452,53054.85589416 2025-11-01,03:08:13.000,305,11141115,113165,0,1761966492,13864.026839170001,48.44366522999917,53054.79301008001 2025-11-01,03:08:14.000,305,11141135,113125,0,1761966493,13863.96621238,48.45776348999789,53054.79301008001 2025-11-01,03:08:15.000,305,11141087,113285,0,1761966494,13863.952739759996,48.45776348999789,53054.8349328 2025-11-01,03:08:16.000,305,11141072,113165,0,1761966495,13863.952739759996,48.44366522999917,53054.79301008001 2025-11-01,03:08:17.000,305,11141143,113085,0,1761966496,13863.912321899996,48.43661609999981,53054.80698432 2025-11-01,03:08:18.000,305,11141129,113405,0,1761966497,13863.85843141999,48.47891088000324,53054.75807448 2025-11-01,03:08:19.000,305,11141107,113085,0,1761966498,13863.83822248999,48.46481262000452,53054.820958560005 2025-11-01,03:08:20.000,305,11141066,113365,0,1761966499,13863.77759569999,48.47891088000324,53054.77903584 2025-11-01,03:08:21.000,305,11141085,113125,0,1761966500,13863.78433201,48.47891088000324,53054.772048720006 2025-11-01,03:08:22.000,305,11141083,113285,0,1761966501,13863.750650459995,48.4859600100026,53054.77903584 2025-11-01,03:08:23.000,305,11141095,113605,0,1761966502,13863.76412308,48.535303919998114,53054.73711312 2025-11-01,03:08:24.000,305,11141020,113205,0,1761966503,13863.78433201,48.51415653000004,53054.75807448 2025-11-01,03:08:25.000,305,11141058,113485,0,1761966504,13863.72370522,48.528254789998755,53054.71615176001 2025-11-01,03:08:26.000,305,11141123,113085,0,1761966505,13863.69675997999,48.54940218000411,53054.702177520005 2025-11-01,03:08:27.000,305,11141122,113165,0,1761966506,13863.73717783999,48.50710740000068,53054.702177520005 2025-11-01,03:08:28.000,305,11141068,113125,0,1761966507,13863.71696890999,48.528254789998755,53054.653267680005 2025-11-01,03:08:29.000,305,11141123,113325,0,1761966508,13863.690023669995,48.50005827000132,53054.67422904001 2025-11-01,03:08:30.000,305,11141084,113445,0,1761966509,13863.669814739995,48.51415653000004,53054.67422904001 2025-11-01,03:08:31.000,305,11141116,113165,0,1761966510,13863.629396879995,48.528254789998755,53054.68121616 2025-11-01,03:08:32.000,305,11141078,113165,0,1761966511,13863.568770089994,48.535303919998114,53054.64628056001 2025-11-01,03:08:33.000,305,11141098,113245,0,1761966512,13863.56203378,48.55645131000347,53054.71615176001 2025-11-01,03:08:34.000,305,11141105,113125,0,1761966513,13863.521615919999,48.56350044000283,53054.730126 2025-11-01,03:08:35.000,305,11141112,113085,0,1761966514,13863.467725439994,48.570549570002186,53054.653267680005 2025-11-01,03:08:36.000,305,11141090,113085,0,1761966515,13863.434043889989,48.55645131000347,53054.66724192 2025-11-01,03:08:37.000,305,11141128,113245,0,1761966516,13863.346471859993,48.535303919998114,53054.67422904001 2025-11-01,03:08:38.000,305,11141106,113085,0,1761966517,13863.306053999993,48.535303919998114,53054.64628056001 2025-11-01,03:08:39.000,305,11141067,113245,0,1761966518,13863.218481969998,48.55645131000347,53054.5903836 2025-11-01,03:08:40.000,305,11141099,113085,0,1761966519,13863.205009349993,48.535303919998114,53054.61134496 2025-11-01,03:08:41.000,305,11141092,113165,0,1761966520,13863.144382559993,48.54235305000475,53054.61833208 2025-11-01,03:08:42.000,305,11141108,113205,0,1761966521,13863.103964699993,48.51415653000004,53054.56942224 2025-11-01,03:08:43.000,305,11141056,113285,0,1761966522,13863.063546839992,48.521205659999396,53054.51352528 2025-11-01,03:08:44.000,305,11141065,113445,0,1761966523,13863.029865290002,48.55645131000347,53054.52749952001 2025-11-01,03:08:45.000,305,11141121,113085,0,1761966524,13862.955765879997,48.54235305000475,53054.49256392 2025-11-01,03:08:46.000,305,11141040,113205,0,1761966525,13862.935556949997,48.56350044000283,53054.49256392 2025-11-01,03:08:47.000,305,11141133,113365,0,1761966526,13862.901875399992,48.570549570002186,53054.485576800005 2025-11-01,03:08:48.000,305,11141115,113245,0,1761966527,13862.834512299996,48.577598700001545,53054.46461544 2025-11-01,03:08:49.000,305,11141081,113405,0,1761966528,13862.814303369996,48.55645131000347,53054.46461544 2025-11-01,03:08:50.000,305,11141111,113085,0,1761966529,13862.719995029991,48.577598700001545,53054.49256392 2025-11-01,03:08:51.000,305,11141090,113325,0,1761966530,13862.719995029991,48.577598700001545,53054.42269272 2025-11-01,03:08:52.000,305,11141084,113285,0,1761966531,13862.672840859996,48.59874608999962,53054.40871848001 2025-11-01,03:08:53.000,305,11141053,113005,0,1761966532,13862.592005139995,48.584647830000904,53054.33186016 2025-11-01,03:08:54.000,305,11141116,113205,0,1761966533,13862.53811465999,48.64104087000305,53054.3458344 2025-11-01,03:08:55.000,305,11141117,113245,0,1761966534,13862.450542629995,48.626942610004335,53054.29692456 2025-11-01,03:08:56.000,305,11141082,113285,0,1761966535,13862.43707000999,48.633991740003694,53054.248014720004 2025-11-01,03:08:57.000,305,11141067,113045,0,1761966536,13862.35623428999,48.633991740003694,53054.28295032 2025-11-01,03:08:58.000,305,11141091,113245,0,1761966537,13862.329289049994,48.6198934799977,53054.23404048 2025-11-01,03:08:59.000,305,11141072,113285,0,1761966538,13862.282134879999,48.633991740003694,53054.17814352 2025-11-01,03:09:00.000,305,11141028,113085,0,1761966539,13862.25518963999,48.6198934799977,53054.21307912001 2025-11-01,03:09:01.000,305,11141091,113245,0,1761966540,13862.208035469994,48.633991740003694,53054.199104880005 2025-11-01,03:09:02.000,305,11141058,113285,0,1761966541,13862.140672369998,48.626942610004335,53054.21307912001 2025-11-01,03:09:03.000,305,11141067,113405,0,1761966542,13862.113727129989,48.60579521999898,53054.22006624001 2025-11-01,03:09:04.000,305,11141109,113085,0,1761966543,13862.086781889993,48.570549570002186,53054.17115640001 2025-11-01,03:09:05.000,305,11141117,113125,0,1761966544,13862.032891409988,48.54940218000411,53054.19211776001 2025-11-01,03:09:06.000,305,11141129,113245,0,1761966545,13862.059836649998,48.55645131000347,53054.1362208 2025-11-01,03:09:07.000,305,11141070,113125,0,1761966546,13862.046364029993,48.535303919998114,53054.1362208 2025-11-01,03:09:08.000,305,11141134,113085,0,1761966547,13861.999209859998,48.50710740000068,53054.11525944 2025-11-01,03:09:09.000,305,11141120,113285,0,1761966548,13861.918374139997,48.535303919998114,53054.08731096 2025-11-01,03:09:10.000,305,11141061,113125,0,1761966549,13861.938583069998,48.55645131000347,53054.05936248 2025-11-01,03:09:11.000,305,11141083,113085,0,1761966550,13861.877956279997,48.528254789998755,53054.04538824001 2025-11-01,03:09:12.000,305,11141064,113085,0,1761966551,13861.824065799992,48.54940218000411,53054.03840112 2025-11-01,03:09:13.000,305,11141111,113285,0,1761966552,13861.803856869992,48.577598700001545,53054.031414000005 2025-11-01,03:09:14.000,305,11141141,112845,0,1761966553,13861.716284839997,48.59169696000026,53054.01743976 2025-11-01,03:09:15.000,305,11141099,113365,0,1761966554,13861.696075909997,48.56350044000283,53053.96852992 2025-11-01,03:09:16.000,305,11141036,113285,0,1761966555,13861.635449119996,48.584647830000904,53053.982504160005 2025-11-01,03:09:17.000,305,11141115,113205,0,1761966556,13861.568086020001,48.60579521999898,53053.97551704001 2025-11-01,03:09:18.000,305,11141130,113085,0,1761966557,13861.54787709,48.65513913000177,53053.90564584001 2025-11-01,03:09:19.000,305,11141086,113205,0,1761966558,13861.50745923,48.64809000000241,53053.94058144 2025-11-01,03:09:20.000,305,11141101,113005,0,1761966559,13861.46704137,48.66218826000113,53053.912632960004 2025-11-01,03:09:21.000,305,11141048,113365,0,1761966560,13861.41988719999,48.68333564999921,53053.8916716 2025-11-01,03:09:22.000,305,11141132,113085,0,1761966561,13861.40641458,48.69038477999857,53053.88468448001 2025-11-01,03:09:23.000,305,11141049,113205,0,1761966562,13861.34578779,48.69038477999857,53053.88468448001 2025-11-01,03:09:24.000,305,11141074,113085,0,1761966563,13861.372733029995,48.746777820000716,53053.89865872 2025-11-01,03:09:25.000,305,11141087,113165,0,1761966564,13861.31884254999,48.732679560002,53053.82878752 2025-11-01,03:09:26.000,305,11141062,113365,0,1761966565,13861.26495207,48.77497433999815,53053.82878752 2025-11-01,03:09:27.000,305,11141078,113285,0,1761966566,13861.251479449995,48.85251476999838,53053.88468448001 2025-11-01,03:09:28.000,305,11141086,113285,0,1761966567,13861.170643729994,48.85956389999774,53053.84276176 2025-11-01,03:09:29.000,305,11141074,113205,0,1761966568,13861.19758896999,48.87366216000373,53053.8218004 2025-11-01,03:09:30.000,305,11141097,113205,0,1761966569,13861.11675324999,48.88071129000309,53053.84974888 2025-11-01,03:09:31.000,305,11141063,113245,0,1761966570,13861.130225869994,48.930055199998606,53053.8218004 2025-11-01,03:09:32.000,305,11141110,113005,0,1761966571,13861.062862769999,48.930055199998606,53053.814813280005 2025-11-01,03:09:33.000,305,11141070,113045,0,1761966572,13860.995499669989,48.993497370000114,53053.83577464001 2025-11-01,03:09:34.000,305,11141055,113245,0,1761966573,13860.975290739989,49.028743020004185,53053.85673600001 2025-11-01,03:09:35.000,305,11141106,113205,0,1761966574,13860.880982399998,49.042841280002904,53053.79385192 2025-11-01,03:09:36.000,305,11141155,113125,0,1761966575,13860.880982399998,49.07103780000034,53053.77987768 2025-11-01,03:09:37.000,305,11141076,112965,0,1761966576,13860.806882989993,49.10628345000441,53053.78686480001 2025-11-01,03:09:38.000,305,11141079,113165,0,1761966577,13860.773201440003,49.13447997000185,53053.744942080004 2025-11-01,03:09:39.000,305,11141071,113165,0,1761966578,13860.699102029997,49.19792214000336,53053.71699360001 2025-11-01,03:09:40.000,305,11141108,113485,0,1761966579,13860.658684169997,49.204971270002716,53053.68904512001 2025-11-01,03:09:41.000,305,11141056,113165,0,1761966580,13860.611530000002,49.24726604999887,53053.682058 2025-11-01,03:09:42.000,305,11141033,113165,0,1761966581,13860.550903210002,49.268413440004224,53053.64013528001 2025-11-01,03:09:43.000,305,11141096,113085,0,1761966582,13860.476803799997,49.30365909000102,53053.59122544001 2025-11-01,03:09:44.000,305,11141045,113205,0,1761966583,13860.429649630001,49.36005213000317,53053.66808376001 2025-11-01,03:09:45.000,305,11141065,113285,0,1761966584,13860.409440700001,49.3248064799991,53053.598212560006 2025-11-01,03:09:46.000,305,11141119,113165,0,1761966585,13860.362286529991,49.40234690999932,53053.647122400005 2025-11-01,03:09:47.000,305,11141069,113285,0,1761966586,13860.34881391,49.437592560003395,53053.598212560006 2025-11-01,03:09:48.000,305,11141104,113445,0,1761966587,13860.315132359996,49.47283821000019,53053.61917392001 2025-11-01,03:09:49.000,305,11141090,113085,0,1761966588,13860.281450809991,49.52218212000298,53053.64013528001 2025-11-01,03:09:50.000,305,11141085,113205,0,1761966589,13860.26797819,49.627919070000644,53053.598212560006 2025-11-01,03:09:51.000,305,11141018,113125,0,1761966590,13860.234296639996,49.620869940001285,53053.59122544001 2025-11-01,03:09:52.000,305,11141062,113205,0,1761966591,13860.193878779995,49.68431211000279,53053.528341360005 2025-11-01,03:09:53.000,305,11141124,113125,0,1761966592,13860.16693354,49.68431211000279,53053.56327696 2025-11-01,03:09:54.000,305,11141134,113165,0,1761966593,13860.173669849995,49.69136124000215,53053.528341360005 2025-11-01,03:09:55.000,305,11141118,112965,0,1761966594,13860.14672461,49.70545950000087,53053.54231560001 2025-11-01,03:09:56.000,305,11141057,113045,0,1761966595,13860.173669849995,49.740705149997666,53053.53532848 2025-11-01,03:09:57.000,305,11141071,113045,0,1761966596,13860.11977936999,49.71955775999959,53053.51436712 2025-11-01,03:09:58.000,305,11141093,113165,0,1761966597,13860.13998829999,49.76185254000302,53053.51436712 2025-11-01,03:09:59.000,305,11141115,113085,0,1761966598,13860.20061508999,49.740705149997666,53053.49340576 2025-11-01,03:10:00.000,305,11141128,113245,0,1761966599,13860.22082401999,49.75480341000366,53053.45847016 2025-11-01,03:10:01.000,305,11141079,113125,0,1761966600,13860.321868669991,49.7829999300011,53053.479431520005 2025-11-01,03:10:02.000,305,11141100,112965,0,1761966601,13860.28818712,49.804147319999174,53053.4375088 2025-11-01,03:10:03.000,305,11141155,113205,0,1761966602,13860.335341289996,49.83234384000389,53053.50738 2025-11-01,03:10:04.000,305,11141109,112925,0,1761966603,13860.369022840001,49.86054036000132,53053.44449592 2025-11-01,03:10:05.000,305,11141080,113325,0,1761966604,13860.382495459991,49.87463862000004,53053.47244440001 2025-11-01,03:10:06.000,305,11141088,113285,0,1761966605,13860.443122249992,49.902835140004754,53053.48641864 2025-11-01,03:10:07.000,305,11141123,113205,0,1761966606,13860.476803799997,49.902835140004754,53053.45847016 2025-11-01,03:10:08.000,305,11141088,113005,0,1761966607,13860.497012729997,49.902835140004754,53053.42353456001 2025-11-01,03:10:09.000,305,11141144,113405,0,1761966608,13860.530694280002,49.902835140004754,53053.430521680006 2025-11-01,03:10:10.000,305,11141076,113285,0,1761966609,13860.625002619992,49.89578600999812,53053.51436712 2025-11-01,03:10:11.000,305,11141114,113285,0,1761966610,13860.672156790002,49.86758949000068,53053.46545728 2025-11-01,03:10:12.000,305,11141078,113405,0,1761966611,13860.759728819998,49.89578600999812,53053.50039288001 2025-11-01,03:10:13.000,305,11141043,113325,0,1761966612,13860.820355609998,49.95217905000027,53053.55628984 2025-11-01,03:10:14.000,305,11141098,113285,0,1761966613,13860.901191329998,49.95217905000027,53053.47244440001 2025-11-01,03:10:15.000,305,11141124,113085,0,1761966614,13860.975290739989,49.973326439998345,53053.56327696 2025-11-01,03:10:16.000,305,11141104,113125,0,1761966615,13861.049390149994,49.93808079000155,53053.58423832 2025-11-01,03:10:17.000,305,11141046,113165,0,1761966616,13861.09654431999,49.9944738300037,53053.54231560001 2025-11-01,03:10:18.000,305,11141095,113085,0,1761966617,13861.190852659995,49.966277309998986,53053.57026408001 2025-11-01,03:10:19.000,305,11141038,113165,0,1761966618,13861.231270519995,49.966277309998986,53053.598212560006 2025-11-01,03:10:20.000,305,11141106,113405,0,1761966619,13861.30536993,49.966277309998986,53053.64013528001 2025-11-01,03:10:21.000,305,11141149,113285,0,1761966620,13861.33905147999,49.973326439998345,53053.63314816 2025-11-01,03:10:22.000,305,11141070,113125,0,1761966621,13861.38620565,49.973326439998345,53053.647122400005 2025-11-01,03:10:23.000,305,11141139,113285,0,1761966622,13861.453568749996,50.022670350001135,53053.67507088 2025-11-01,03:10:24.000,305,11141079,113285,0,1761966623,13861.4872503,49.9944738300037,53053.66109664 2025-11-01,03:10:25.000,305,11141100,112965,0,1761966624,13861.541140779991,50.036768609999854,53053.73795496001 2025-11-01,03:10:26.000,305,11141075,113245,0,1761966625,13861.54787709,50.072014260003925,53053.744942080004 2025-11-01,03:10:27.000,305,11141095,113245,0,1761966626,13861.621976499991,50.064965130004566,53053.73795496001 2025-11-01,03:10:28.000,305,11141141,113165,0,1761966627,13861.689339600001,50.064965130004566,53053.765903440006 2025-11-01,03:10:29.000,305,11141072,113325,0,1761966628,13861.716284839997,50.064965130004566,53053.7519292 2025-11-01,03:10:30.000,305,11141125,113205,0,1761966629,13861.776911629997,50.04381773999921,53053.80782616001 2025-11-01,03:10:31.000,305,11141083,113365,0,1761966630,13861.837538419997,50.079063390003284,53053.87071024 2025-11-01,03:10:32.000,305,11141137,113285,0,1761966631,13861.864483659992,50.04381773999921,53053.85673600001 2025-11-01,03:10:33.000,305,11141094,113365,0,1761966632,13861.851011040002,50.04381773999921,53053.88468448001 2025-11-01,03:10:34.000,305,11141047,113165,0,1761966633,13861.877956279997,50.036768609999854,53053.84974888 2025-11-01,03:10:35.000,305,11141115,113085,0,1761966634,13861.871219970002,50.072014260003925,53053.933594320006 2025-11-01,03:10:36.000,305,11141049,113165,0,1761966635,13861.851011040002,50.12135816999944,53053.91962008 2025-11-01,03:10:37.000,305,11141165,112965,0,1761966636,13861.898165209997,50.086112520002644,53053.97551704001 2025-11-01,03:10:38.000,305,11141070,113245,0,1761966637,13861.918374139997,50.093161650002,53053.9615428 2025-11-01,03:10:39.000,305,11141130,112965,0,1761966638,13861.931846760002,50.064965130004566,53054.01045264 2025-11-01,03:10:40.000,305,11141060,113165,0,1761966639,13861.904901519993,50.064965130004566,53054.05237536001 2025-11-01,03:10:41.000,305,11141078,113285,0,1761966640,13861.918374139997,50.036768609999854,53054.04538824001 2025-11-01,03:10:42.000,305,11141084,113205,0,1761966641,13861.972264620003,50.022670350001135,53054.08731096 2025-11-01,03:10:43.000,305,11141089,113045,0,1761966642,13861.972264620003,50.00152296000306,53054.10827232 2025-11-01,03:10:44.000,305,11141082,113165,0,1761966643,13861.958791999998,49.973326439998345,53054.12923368 2025-11-01,03:10:45.000,305,11141039,113125,0,1761966644,13861.999209859998,50.00152296000306,53054.101285200006 2025-11-01,03:10:46.000,305,11141139,113285,0,1761966645,13861.972264620003,49.95922817999963,53054.17814352 2025-11-01,03:10:47.000,305,11141097,113085,0,1761966646,13861.918374139997,50.00857209000242,53054.16416928 2025-11-01,03:10:48.000,305,11141080,113245,0,1761966647,13861.864483659992,50.036768609999854,53054.206092 2025-11-01,03:10:49.000,305,11141115,113245,0,1761966648,13861.817329489997,50.022670350001135,53054.19211776001 2025-11-01,03:10:50.000,305,11141092,113245,0,1761966649,13861.756702699997,50.093161650002,53054.23404048 2025-11-01,03:10:51.000,305,11141112,113085,0,1761966650,13861.702812219992,50.079063390003284,53054.23404048 2025-11-01,03:10:52.000,305,11141090,113245,0,1761966651,13861.696075909997,50.05791599999793,53054.30391168 2025-11-01,03:10:53.000,305,11141135,113245,0,1761966652,13861.635449119996,50.086112520002644,53054.30391168 2025-11-01,03:10:54.000,305,11141058,113205,0,1761966653,13861.595031259996,50.11430904000008,53054.26198896001 2025-11-01,03:10:55.000,305,11141134,113125,0,1761966654,13861.500722919991,50.13545642999816,53054.31089880001 2025-11-01,03:10:56.000,305,11141130,113285,0,1761966655,13861.413150889995,50.17070208000223,53054.33884728001 2025-11-01,03:10:57.000,305,11141072,113365,0,1761966656,13861.33905147999,50.16365295000287,53054.26198896001 2025-11-01,03:10:58.000,305,11141133,113125,0,1761966657,13861.211061589995,50.212996859998384,53054.30391168 2025-11-01,03:10:59.000,305,11141088,113245,0,1761966658,13861.110016939994,50.19184947000031,53054.28993744001 2025-11-01,03:11:00.000,305,11141107,113005,0,1761966659,13861.130225869994,50.22709512000438,53054.317885920005 2025-11-01,03:11:01.000,305,11141070,113005,0,1761966660,13861.05612645999,50.23414425000374,53054.28993744001 2025-11-01,03:11:02.000,305,11141124,113045,0,1761966661,13860.934872879989,50.2411933800031,53054.28993744001 2025-11-01,03:11:03.000,305,11141048,113365,0,1761966662,13860.907927639993,50.255291640001815,53054.2759632 2025-11-01,03:11:04.000,305,11141036,113085,0,1761966663,13860.901191329998,50.255291640001815,53054.2759632 2025-11-01,03:11:05.000,305,11141118,113565,0,1761966664,13860.860773469998,50.28348815999925,53054.2759632 2025-11-01,03:11:06.000,305,11141064,112685,0,1761966665,13860.880982399998,50.28348815999925,53054.2759632 2025-11-01,03:11:07.000,305,11141112,113125,0,1761966666,13860.773201440003,50.34693033000076,53054.28993744001 2025-11-01,03:11:08.000,305,11141096,113085,0,1761966667,13860.786674059993,50.39627424000355,53054.26198896001 2025-11-01,03:11:09.000,305,11141072,113245,0,1761966668,13860.739519889998,50.375126849998196,53054.26198896001 2025-11-01,03:11:10.000,305,11141140,112765,0,1761966669,13860.665420479992,50.41037250000227,53054.33186016 2025-11-01,03:11:11.000,305,11141122,113165,0,1761966670,13860.618266309997,50.438569019999704,53054.248014720004 2025-11-01,03:11:12.000,305,11141058,113245,0,1761966671,13860.571112140002,50.487912930002494,53054.23404048 2025-11-01,03:11:13.000,305,11141134,113325,0,1761966672,13860.557639519997,50.54430597000464,53054.23404048 2025-11-01,03:11:14.000,305,11141085,113125,0,1761966673,13860.517221659997,50.59364988000016,53054.248014720004 2025-11-01,03:11:15.000,305,11141072,113085,0,1761966674,13860.544166899992,50.62184640000487,53054.24102760001 2025-11-01,03:11:16.000,305,11141096,113245,0,1761966675,13860.584584759992,50.671190310000384,53054.17814352 2025-11-01,03:11:17.000,305,11141062,113165,0,1761966676,13860.591321070002,50.657092050001665,53054.22006624001 2025-11-01,03:11:18.000,305,11141106,113165,0,1761966677,13860.577848449997,50.67823943999974,53054.23404048 2025-11-01,03:11:19.000,305,11141103,113205,0,1761966678,13860.557639519997,50.720534220003174,53054.199104880005 2025-11-01,03:11:20.000,305,11141115,112965,0,1761966679,13860.571112140002,50.73463248000189,53054.22705336 2025-11-01,03:11:21.000,305,11141093,113445,0,1761966680,13860.537430589997,50.74168161000125,53054.25500184 2025-11-01,03:11:22.000,305,11141087,113205,0,1761966681,13860.577848449997,50.77692725999805,53054.248014720004 2025-11-01,03:11:23.000,305,11141116,112765,0,1761966682,13860.510485350002,50.82627117000084,53054.24102760001 2025-11-01,03:11:24.000,305,11141066,112965,0,1761966683,13860.517221659997,50.86856595000427,53054.26198896001 2025-11-01,03:11:25.000,305,11141059,113125,0,1761966684,13860.470067490001,50.93905724999786,53054.248014720004 2025-11-01,03:11:26.000,305,11141112,113205,0,1761966685,13860.422913319991,50.946106380004494,53054.248014720004 2025-11-01,03:11:27.000,305,11141087,113245,0,1761966686,13860.429649630001,50.96725377000257,53054.28993744001 2025-11-01,03:11:28.000,305,11141118,113165,0,1761966687,13860.443122249992,50.98840116000065,53054.21307912001 2025-11-01,03:11:29.000,305,11141052,113165,0,1761966688,13860.456594869996,50.99545029000001,53054.21307912001 2025-11-01,03:11:30.000,305,11141113,113405,0,1761966689,13860.429649630001,51.02364681000472,53054.22705336 2025-11-01,03:11:31.000,305,11141124,113125,0,1761966690,13860.443122249992,51.080039849999594,53054.22006624001 2025-11-01,03:11:32.000,305,11141067,113205,0,1761966691,13860.470067490001,51.09413810999831,53054.24102760001 2025-11-01,03:11:33.000,305,11141040,113285,0,1761966692,13860.476803799997,51.13643289000174,53054.248014720004 2025-11-01,03:11:34.000,305,11141069,112805,0,1761966693,13860.470067490001,51.16462940999918,53054.199104880005 2025-11-01,03:11:35.000,305,11141058,112925,0,1761966694,13860.476803799997,51.19282593000389,53054.19211776001 2025-11-01,03:11:36.000,305,11141078,112925,0,1761966695,13860.510485350002,51.22807158000069,53054.24102760001 2025-11-01,03:11:37.000,305,11141117,112925,0,1761966696,13860.503749039992,51.21397332000197,53054.21307912001 2025-11-01,03:11:38.000,305,11141097,113325,0,1761966697,13860.557639519997,51.27036636000412,53054.22006624001 2025-11-01,03:11:39.000,305,11141028,113245,0,1761966698,13860.577848449997,51.256268099998124,53054.206092 2025-11-01,03:11:40.000,305,11141079,112885,0,1761966699,13860.591321070002,51.249218969998765,53054.21307912001 2025-11-01,03:11:41.000,305,11141100,112925,0,1761966700,13860.631738930002,51.291513750002196,53054.23404048 2025-11-01,03:11:42.000,305,11141072,113165,0,1761966701,13860.645211549992,51.305612010000914,53054.206092 2025-11-01,03:11:43.000,305,11141093,113205,0,1761966702,13860.651947860002,51.305612010000914,53054.23404048 2025-11-01,03:11:44.000,305,11141080,112885,0,1761966703,13860.658684169997,51.37610331000178,53054.22705336 2025-11-01,03:11:45.000,305,11141067,113005,0,1761966704,13860.692365720002,51.39725069999986,53054.206092 2025-11-01,03:11:46.000,305,11141071,113125,0,1761966705,13860.685629409993,51.40429982999922,53054.22705336 2025-11-01,03:11:47.000,305,11141117,113125,0,1761966706,13860.678893099997,51.42544722000457,53054.24102760001 2025-11-01,03:11:48.000,305,11141087,113165,0,1761966707,13860.665420479992,51.46069287000137,53054.24102760001 2025-11-01,03:11:49.000,305,11141076,113165,0,1761966708,13860.658684169997,51.474791130000085,53054.22705336 2025-11-01,03:11:50.000,305,11141105,113125,0,1761966709,13860.665420479992,51.51003678000416,53054.14320792001 2025-11-01,03:11:51.000,305,11141103,113045,0,1761966710,13860.672156790002,51.54528243000095,53054.206092 2025-11-01,03:11:52.000,305,11141069,113165,0,1761966711,13860.631738930002,51.531184170002234,53054.19211776001 2025-11-01,03:11:53.000,305,11141134,113565,0,1761966712,13860.651947860002,51.517085910003516,53054.16416928 2025-11-01,03:11:54.000,305,11141127,112925,0,1761966713,13860.638475239997,51.56642981999903,53054.10827232 2025-11-01,03:11:55.000,305,11141079,113005,0,1761966714,13860.665420479992,51.60872460000246,53054.17115640001 2025-11-01,03:11:56.000,305,11141099,113365,0,1761966715,13860.672156790002,51.61577373000182,53054.17115640001 2025-11-01,03:11:57.000,305,11141071,112925,0,1761966716,13860.665420479992,51.6369211199999,53054.12224656001 2025-11-01,03:11:58.000,305,11141045,113205,0,1761966717,13860.672156790002,51.658068509997975,53054.10827232 2025-11-01,03:11:59.000,305,11141064,112965,0,1761966718,13860.665420479992,51.67921590000333,53054.12224656001 2025-11-01,03:12:00.000,305,11141056,113205,0,1761966719,13860.638475239997,51.707412420000765,53054.07333672001 2025-11-01,03:12:01.000,305,11141096,113245,0,1761966720,13860.705838339993,51.763805460002914,53054.08731096 2025-11-01,03:12:02.000,305,11141133,113045,0,1761966721,13860.732783580002,51.7356089399982,53054.080323840004 2025-11-01,03:12:03.000,305,11141091,113165,0,1761966722,13860.719310959998,51.77085459000227,53054.0663496 2025-11-01,03:12:04.000,305,11141098,113245,0,1761966723,13860.786674059993,51.79200198000035,53054.05936248 2025-11-01,03:12:05.000,305,11141056,113125,0,1761966724,13860.840564539998,51.85544415000186,53054.02442688001 2025-11-01,03:12:06.000,305,11141053,113165,0,1761966725,13860.827091919993,51.85544415000186,53054.031414000005 2025-11-01,03:12:07.000,305,11141083,113045,0,1761966726,13860.901191329998,51.876591539999936,53054.09429808001 2025-11-01,03:12:08.000,305,11141119,113405,0,1761966727,13860.914663949989,51.86954241000058,53054.05936248 2025-11-01,03:12:09.000,305,11141056,112925,0,1761966728,13860.928136569994,51.86954241000058,53054.05936248 2025-11-01,03:12:10.000,305,11141070,113165,0,1761966729,13860.961818119998,51.890689799998654,53054.02442688001 2025-11-01,03:12:11.000,305,11141119,113285,0,1761966730,13861.049390149994,51.90478806000465,53054.01743976 2025-11-01,03:12:12.000,305,11141084,113245,0,1761966731,13861.103280629999,51.91183719000401,53054.04538824001 2025-11-01,03:12:13.000,305,11141136,113045,0,1761966732,13861.110016939994,51.932984580002085,53054.05237536001 2025-11-01,03:12:14.000,305,11141126,113165,0,1761966733,13861.17738003999,51.96823022999888,53053.98949128 2025-11-01,03:12:15.000,305,11141090,113365,0,1761966734,13861.20432528,51.95413197000016,53054.080323840004 2025-11-01,03:12:16.000,305,11141087,113165,0,1761966735,13861.271688379995,51.97527935999824,53054.07333672001 2025-11-01,03:12:17.000,305,11141104,113285,0,1761966736,13861.27842468999,51.982328490004875,53054.05936248 2025-11-01,03:12:18.000,305,11141100,113005,0,1761966737,13861.312106239995,51.97527935999824,53054.0663496 2025-11-01,03:12:19.000,305,11141094,113165,0,1761966738,13861.32557886,51.97527935999824,53054.08731096 2025-11-01,03:12:20.000,305,11141067,112845,0,1761966739,13861.34578779,51.989377620004234,53054.1362208 2025-11-01,03:12:21.000,305,11141130,113165,0,1761966740,13861.39967826999,51.97527935999824,53054.09429808001 2025-11-01,03:12:22.000,305,11141081,113525,0,1761966741,13861.413150889995,51.99642675000359,53054.101285200006 2025-11-01,03:12:23.000,305,11141087,113325,0,1761966742,13861.493986609996,51.989377620004234,53054.16416928 2025-11-01,03:12:24.000,305,11141151,113165,0,1761966743,13861.52766816,51.982328490004875,53054.12923368 2025-11-01,03:12:25.000,305,11141112,113325,0,1761966744,13861.520931849991,51.97527935999824,53054.150195040005 2025-11-01,03:12:26.000,305,11141104,113165,0,1761966745,13861.4872503,51.96118109999952,53054.17115640001 2025-11-01,03:12:28.000,305,11141139,113445,0,1761966747,13861.541140779991,51.97527935999824,53054.22705336 2025-11-01,03:12:29.000,305,11141086,113045,0,1761966748,13861.534404469996,51.982328490004875,53054.22006624001 2025-11-01,03:12:30.000,305,11141080,113125,0,1761966749,13861.52766816,51.97527935999824,53054.23404048 2025-11-01,03:12:31.000,305,11141089,113285,0,1761966750,13861.588294950001,51.989377620004234,53054.199104880005 2025-11-01,03:12:32.000,305,11141103,113285,0,1761966751,13861.568086020001,51.989377620004234,53054.206092 2025-11-01,03:12:33.000,305,11141064,113365,0,1761966752,13861.534404469996,51.9470828400008,53054.22006624001 2025-11-01,03:12:34.000,305,11141079,113085,0,1761966753,13861.54787709,51.9470828400008,53054.23404048 2025-11-01,03:12:35.000,305,11141072,113165,0,1761966754,13861.534404469996,51.96118109999952,53054.25500184 2025-11-01,03:12:36.000,305,11141058,113445,0,1761966755,13861.473777679996,51.9470828400008,53054.268976080006 2025-11-01,03:12:37.000,305,11141101,113205,0,1761966756,13861.473777679996,51.96823022999888,53054.26198896001 2025-11-01,03:12:38.000,305,11141079,113085,0,1761966757,13861.44683244,51.940033710001444,53054.32487304 2025-11-01,03:12:39.000,305,11141125,112885,0,1761966758,13861.39967826999,51.99642675000359,53054.26198896001 2025-11-01,03:12:40.000,305,11141066,113045,0,1761966759,13861.38620565,51.97527935999824,53054.268976080006 2025-11-01,03:12:41.000,305,11141053,113205,0,1761966760,13861.33905147999,51.96823022999888,53054.28295032 2025-11-01,03:12:42.000,305,11141091,113165,0,1761966761,13861.29863361999,51.989377620004234,53054.28295032 2025-11-01,03:12:43.000,305,11141092,113165,0,1761966762,13861.291897309995,51.97527935999824,53054.28993744001 2025-11-01,03:12:44.000,305,11141074,113405,0,1761966763,13861.23800682999,51.99642675000359,53054.26198896001 2025-11-01,03:12:45.000,305,11141058,113205,0,1761966764,13861.19758896999,52.00347588000295,53054.29692456 2025-11-01,03:12:46.000,305,11141068,113085,0,1761966765,13861.170643729994,52.02462327000103,53054.2759632 2025-11-01,03:12:47.000,305,11141068,113245,0,1761966766,13861.15717110999,52.01052501000231,53054.28295032 2025-11-01,03:12:48.000,305,11141103,113045,0,1761966767,13861.13696217999,52.00347588000295,53054.28993744001 2025-11-01,03:12:49.000,305,11141072,113125,0,1761966768,13861.14369849,51.99642675000359,53054.28295032 2025-11-01,03:12:50.000,305,11141055,113245,0,1761966769,13861.16390742,52.01757414000167,53054.317885920005 2025-11-01,03:12:51.000,305,11141035,113445,0,1761966770,13861.110016939994,52.03167240000039,53054.26198896001 2025-11-01,03:12:52.000,305,11141081,113085,0,1761966771,13861.049390149994,52.02462327000103,53054.23404048 2025-11-01,03:12:53.000,305,11141086,113245,0,1761966772,13861.03591752999,52.01757414000167,53054.268976080006 2025-11-01,03:12:54.000,305,11141042,113245,0,1761966773,13861.008972289994,52.03167240000039,53054.24102760001 2025-11-01,03:12:55.000,305,11141056,113085,0,1761966774,13861.015708599989,52.03167240000039,53054.22006624001 2025-11-01,03:12:56.000,305,11141127,113165,0,1761966775,13861.049390149994,52.01757414000167,53054.22006624001 2025-11-01,03:12:57.000,305,11141117,113205,0,1761966776,13861.069599079994,52.03872152999975,53054.248014720004 2025-11-01,03:12:58.000,305,11141106,113285,0,1761966777,13861.049390149994,52.02462327000103,53054.22006624001 2025-11-01,03:12:59.000,305,11141104,112765,0,1761966778,13861.083071699999,52.08101631000318,53054.22705336 2025-11-01,03:13:00.000,305,11141073,113245,0,1761966779,13861.103280629999,52.12331108999933,53054.24102760001 2025-11-01,03:13:01.000,305,11141096,112845,0,1761966780,13861.089808009994,52.0951145700019,53054.22006624001 2025-11-01,03:13:02.000,305,11141089,113285,0,1761966781,13861.13696217999,52.12331108999933,53054.21307912001 2025-11-01,03:13:03.000,305,11141061,113085,0,1761966782,13861.130225869994,52.13740934999805,53054.22006624001 2025-11-01,03:13:04.000,305,11141081,113085,0,1761966783,13861.130225869994,52.1938023900002,53054.268976080006 2025-11-01,03:13:05.000,305,11141064,113445,0,1761966784,13861.16390742,52.22904804000427,53054.22006624001 2025-11-01,03:13:06.000,305,11141074,113085,0,1761966785,13861.16390742,52.26429369000107,53054.268976080006 2025-11-01,03:13:07.000,305,11141104,113285,0,1761966786,13861.11675324999,52.32068673000322,53054.248014720004 2025-11-01,03:13:08.000,305,11141098,112845,0,1761966787,13861.16390742,52.4052762900028,53054.24102760001 2025-11-01,03:13:09.000,305,11141038,113085,0,1761966788,13861.11675324999,52.398227160003444,53054.25500184 2025-11-01,03:13:10.000,305,11141130,113285,0,1761966789,13861.09654431999,52.48281672000303,53054.268976080006 2025-11-01,03:13:11.000,305,11141026,113165,0,1761966790,13861.089808009994,52.48986585000239,53054.22006624001 2025-11-01,03:13:12.000,305,11141122,113165,0,1761966791,13861.103280629999,52.49691498000175,53054.24102760001 2025-11-01,03:13:13.000,305,11141103,113205,0,1761966792,13861.089808009994,52.525111499999184,53054.22705336 2025-11-01,03:13:14.000,305,11141151,112885,0,1761966793,13861.11675324999,52.54625889000454,53054.23404048 2025-11-01,03:13:15.000,305,11141133,113045,0,1761966794,13861.15717110999,52.58150454000133,53054.21307912001 2025-11-01,03:13:16.000,305,11141068,113125,0,1761966795,13861.103280629999,52.61675018999813,53054.22006624001 2025-11-01,03:13:17.000,305,11141138,113085,0,1761966796,13861.130225869994,52.60970105999877,53054.22006624001 2025-11-01,03:13:18.000,305,11141068,113365,0,1761966797,13861.17738003999,52.66609410000092,53054.23404048 2025-11-01,03:13:19.000,305,11141110,113045,0,1761966798,13861.16390742,52.687241489998996,53054.206092 2025-11-01,03:13:20.000,305,11141056,113085,0,1761966799,13861.14369849,52.68019235999964,53054.24102760001 2025-11-01,03:13:21.000,305,11141115,113365,0,1761966800,13861.170643729994,52.70838888000435,53054.23404048 2025-11-01,03:13:22.000,305,11141069,113085,0,1761966801,13861.14369849,52.736585400001786,53054.22705336 2025-11-01,03:13:23.000,305,11141101,113005,0,1761966802,13861.09654431999,52.76478191999922,53054.26198896001 2025-11-01,03:13:24.000,305,11141108,113085,0,1761966803,13861.110016939994,52.83527322000009,53054.22006624001 2025-11-01,03:13:25.000,305,11141078,113125,0,1761966804,13861.130225869994,52.84232234999945,53054.2759632 2025-11-01,03:13:26.000,305,11141135,113125,0,1761966805,13861.09654431999,52.8987153900016,53054.26198896001 2025-11-01,03:13:27.000,305,11141083,113445,0,1761966806,13861.09654431999,52.94101016999775,53054.28993744001 2025-11-01,03:13:28.000,305,11141065,113205,0,1761966807,13861.015708599989,53.01150146999862,53054.30391168 2025-11-01,03:13:29.000,305,11141062,113165,0,1761966808,13861.008972289994,53.032648860003974,53054.317885920005 2025-11-01,03:13:30.000,305,11141076,113285,0,1761966809,13860.961818119998,53.08199276999949,53054.28295032 2025-11-01,03:13:31.000,305,11141087,113205,0,1761966810,13860.907927639993,53.13838581000164,53054.22705336 2025-11-01,03:13:32.000,305,11141074,113205,0,1761966811,13860.833828229988,53.18772972000443,53054.26198896001 2025-11-01,03:13:33.000,305,11141104,112965,0,1761966812,13860.786674059993,53.26527015000465,53054.28993744001 2025-11-01,03:13:34.000,305,11141063,113005,0,1761966813,13860.773201440003,53.27231928000401,53054.28295032 2025-11-01,03:13:35.000,305,11141110,113605,0,1761966814,13860.739519889998,53.29346667000209,53054.18513064 2025-11-01,03:13:36.000,305,11141105,113085,0,1761966815,13860.672156790002,53.36395797000296,53054.22006624001 2025-11-01,03:13:37.000,305,11141084,113245,0,1761966816,13860.625002619992,53.41330187999847,53054.15718216 2025-11-01,03:13:38.000,305,11141064,113285,0,1761966817,13860.577848449997,53.41330187999847,53054.15718216 2025-11-01,03:13:39.000,305,11141045,113045,0,1761966818,13860.483540109992,53.41330187999847,53054.17814352 2025-11-01,03:13:40.000,305,11141144,113125,0,1761966819,13860.429649630001,53.427400140004465,53054.101285200006 2025-11-01,03:13:41.000,305,11141089,113285,0,1761966820,13860.402704389991,53.44854753000254,53054.12224656001 2025-11-01,03:13:42.000,305,11141104,113045,0,1761966821,13860.382495459991,53.47674404999998,53054.07333672001 2025-11-01,03:13:43.000,305,11141112,113325,0,1761966822,13860.389231770001,53.4555966600019,53054.04538824001 2025-11-01,03:13:44.000,305,11141076,112925,0,1761966823,13860.355550219996,53.4908423099987,53054.01743976 2025-11-01,03:13:45.000,305,11141125,113285,0,1761966824,13860.335341289996,53.51198970000405,53054.01045264 2025-11-01,03:13:46.000,305,11141073,113165,0,1761966825,13860.355550219996,53.48379317999934,53054.01045264 2025-11-01,03:13:47.000,305,11141132,113125,0,1761966826,13860.34881391,53.51198970000405,53054.01045264 2025-11-01,03:13:48.000,305,11141042,113085,0,1761966827,13860.362286529991,53.54018622000149,53053.90564584001 2025-11-01,03:13:49.000,305,11141105,113045,0,1761966828,13860.369022840001,53.51198970000405,53053.94756856 2025-11-01,03:13:50.000,305,11141050,113245,0,1761966829,13860.409440700001,53.54018622000149,53053.89865872 2025-11-01,03:13:51.000,305,11141066,113085,0,1761966830,13860.402704389991,53.51903883000341,53053.87769736001 2025-11-01,03:13:52.000,305,11141102,113245,0,1761966831,13860.416177009996,53.47674404999998,53053.82878752 2025-11-01,03:13:53.000,305,11141064,113045,0,1761966832,13860.416177009996,53.46264579000126,53053.84974888 2025-11-01,03:13:54.000,305,11141129,113125,0,1761966833,13860.402704389991,53.44854753000254,53053.82878752 2025-11-01,03:13:55.000,305,11141062,112965,0,1761966834,13860.416177009996,53.46264579000126,53053.814813280005 2025-11-01,03:13:56.000,305,11141140,113205,0,1761966835,13860.389231770001,53.46264579000126,53053.79385192 2025-11-01,03:13:57.000,305,11141096,113285,0,1761966836,13860.362286529991,53.4555966600019,53053.744942080004 2025-11-01,03:13:58.000,305,11141072,113085,0,1761966837,13860.375759149996,53.42035100999783,53053.765903440006 2025-11-01,03:13:59.000,305,11141099,112885,0,1761966838,13860.34881391,53.46264579000126,53053.77987768 2025-11-01,03:14:00.000,305,11141070,113205,0,1761966839,13860.342077599991,53.46969492000062,53053.71699360001 2025-11-01,03:14:01.000,305,11141121,113205,0,1761966840,13860.294923429996,53.441498400003184,53053.71000648001 2025-11-01,03:14:02.000,305,11141086,112805,0,1761966841,13860.301659739991,53.46264579000126,53053.6121868 2025-11-01,03:14:03.000,305,11141100,113165,0,1761966842,13860.274714499996,53.434449270003824,53053.647122400005 2025-11-01,03:14:04.000,305,11141066,113085,0,1761966843,13860.26797819,53.441498400003184,53053.62616104 2025-11-01,03:14:05.000,305,11141117,113165,0,1761966844,13860.22756033,53.46264579000126,53053.61917392001 2025-11-01,03:14:06.000,305,11141081,112925,0,1761966845,13860.2073514,53.46264579000126,53053.598212560006 2025-11-01,03:14:07.000,305,11141062,113365,0,1761966846,13860.20061508999,53.46969492000062,53053.60519968 2025-11-01,03:14:08.000,305,11141100,113085,0,1761966847,13860.18714247,53.4555966600019,53053.54930272001 2025-11-01,03:14:09.000,305,11141057,113165,0,1761966848,13860.20061508999,53.44854753000254,53053.53532848 2025-11-01,03:14:10.000,305,11141111,113285,0,1761966849,13860.18040615999,53.434449270003824,53053.53532848 2025-11-01,03:14:11.000,305,11141095,113085,0,1761966850,13860.193878779995,53.40625274999911,53053.50039288001 2025-11-01,03:14:12.000,305,11141110,113005,0,1761966851,13860.214087709996,53.385105360001035,53053.528341360005 2025-11-01,03:14:13.000,305,11141047,113085,0,1761966852,13860.26124187999,53.392154490000394,53053.50039288001 2025-11-01,03:14:14.000,305,11141097,113245,0,1761966853,13860.294923429996,53.30756493000081,53053.45847016 2025-11-01,03:14:15.000,305,11141120,113165,0,1761966854,13860.335341289996,53.28641754000273,53053.47244440001 2025-11-01,03:14:16.000,305,11141074,113285,0,1761966855,13860.362286529991,53.26527015000465,53053.45847016 2025-11-01,03:14:17.000,305,11141119,113205,0,1761966856,13860.369022840001,53.26527015000465,53053.40257320001 2025-11-01,03:14:18.000,305,11141061,113445,0,1761966857,13860.389231770001,53.22297537000122,53053.45148304001 2025-11-01,03:14:19.000,305,11141045,112845,0,1761966858,13860.416177009996,53.18068058999779,53053.45148304001 2025-11-01,03:14:20.000,305,11141059,113605,0,1761966859,13860.463331179992,53.13838581000164,53053.47244440001 2025-11-01,03:14:21.000,305,11141069,113205,0,1761966860,13860.449858560001,53.145434940000996,53053.4375088 2025-11-01,03:14:22.000,305,11141129,113005,0,1761966861,13860.497012729997,53.13838581000164,53053.430521680006 2025-11-01,03:14:23.000,305,11141046,113165,0,1761966862,13860.503749039992,53.1101892900042,53053.39558608 2025-11-01,03:14:24.000,305,11141094,112925,0,1761966863,13860.443122249992,53.12428755000292,53053.46545728 2025-11-01,03:14:25.000,305,11141076,113365,0,1761966864,13860.409440700001,53.10314016000484,53053.45847016 2025-11-01,03:14:26.000,305,11141095,113125,0,1761966865,13860.382495459991,53.07494364000013,53053.479431520005 2025-11-01,03:14:27.000,305,11141100,113285,0,1761966866,13860.375759149996,53.13133668000228,53053.479431520005 2025-11-01,03:14:28.000,305,11141012,113165,0,1761966867,13860.335341289996,53.159533199999714,53053.4375088 2025-11-01,03:14:29.000,305,11141094,113085,0,1761966868,13860.315132359996,53.145434940000996,53053.50039288001 2025-11-01,03:14:30.000,305,11141086,113165,0,1761966869,13860.234296639996,53.152484070000355,53053.47244440001 2025-11-01,03:14:31.000,305,11141107,113165,0,1761966870,13860.13998829999,53.145434940000996,53053.49340576 2025-11-01,03:14:32.000,305,11141129,113085,0,1761966871,13860.10630675,53.152484070000355,53053.50039288001 2025-11-01,03:14:33.000,305,11141093,113005,0,1761966872,13859.98505317,53.16658232999907,53053.48641864 2025-11-01,03:14:34.000,305,11141104,113165,0,1761966873,13859.91769006999,53.17363145999843,53053.53532848 2025-11-01,03:14:35.000,305,11141077,113165,0,1761966874,13859.796436489989,53.18772972000443,53053.53532848 2025-11-01,03:14:36.000,305,11141129,113125,0,1761966875,13859.715600769989,53.25822101999802,53053.50039288001 2025-11-01,03:14:37.000,305,11141085,113285,0,1761966876,13859.648237669993,53.27936841000337,53053.46545728 2025-11-01,03:14:38.000,305,11141081,113165,0,1761966877,13859.574138259988,53.328712319998886,53053.47244440001 2025-11-01,03:14:39.000,305,11141091,113445,0,1761966878,13859.459620989997,53.34281058000488,53053.46545728 2025-11-01,03:14:40.000,305,11141119,113245,0,1761966879,13859.378785269997,53.392154490000394,53053.50039288001 2025-11-01,03:14:41.000,305,11141120,113165,0,1761966880,13859.250795380001,53.41330187999847,53053.430521680006 2025-11-01,03:14:42.000,305,11141087,113125,0,1761966881,13859.183432279991,53.48379317999934,53053.49340576 2025-11-01,03:14:43.000,305,11141043,113285,0,1761966882,13859.095860249996,53.51198970000405,53053.44449592 2025-11-01,03:14:44.000,305,11141050,113245,0,1761966883,13858.994815599995,53.54723535000085,53053.41654744 2025-11-01,03:14:45.000,305,11141096,113085,0,1761966884,13858.893770949995,53.610677520002355,53053.479431520005 2025-11-01,03:14:46.000,305,11141088,113245,0,1761966885,13858.86682571,53.667070560004504,53053.39558608 2025-11-01,03:14:47.000,305,11141093,112965,0,1761966886,13858.77925367999,53.7023162100013,53053.41654744 2025-11-01,03:14:48.000,305,11141078,113085,0,1761966887,13858.71862688999,53.77280751000217,53053.430521680006 2025-11-01,03:14:49.000,305,11141076,113125,0,1761966888,13858.644527479999,53.8010040299996,53053.33968912 2025-11-01,03:14:50.000,305,11141142,113125,0,1761966889,13858.631054859994,53.88559358999919,53053.35366336001 2025-11-01,03:14:51.000,305,11141140,113085,0,1761966890,13858.570428069994,53.94198663000134,53053.38161184001 2025-11-01,03:14:52.000,305,11141145,113165,0,1761966891,13858.496328659989,54.005428800002846,53053.360650480005 2025-11-01,03:14:53.000,305,11141051,113005,0,1761966892,13858.455910799988,54.075920100003714,53053.33270200001 2025-11-01,03:14:54.000,305,11141088,113205,0,1761966893,13858.388547699993,54.15346053000394,53053.311740640005 2025-11-01,03:14:55.000,305,11141097,113245,0,1761966894,13858.348129839993,54.188706180000736,53053.28379216001 2025-11-01,03:14:56.000,305,11141081,113205,0,1761966895,13858.300975669998,54.245099220002885,53053.28379216001 2025-11-01,03:14:57.000,305,11141143,113125,0,1761966896,13858.307711979993,54.30854139000439,53053.27680504 2025-11-01,03:14:58.000,305,11141143,113005,0,1761966897,13858.287503049993,54.4072292100027,53053.21392096001 2025-11-01,03:14:59.000,305,11141065,113285,0,1761966898,13858.307711979993,54.44247485999949,53053.21392096001 2025-11-01,03:15:00.000,305,11141113,113165,0,1761966899,13858.280766739997,54.505917030001,53053.144049760005 2025-11-01,03:15:01.000,305,11141099,113125,0,1761966900,13858.206667329992,54.62575224000466,53053.16501112001 2025-11-01,03:15:02.000,305,11141119,113125,0,1761966901,13858.179722089997,54.73853832000168,53053.095139920006 2025-11-01,03:15:03.000,305,11141123,113245,0,1761966902,13858.179722089997,54.78788223000447,53053.158024 2025-11-01,03:15:04.000,305,11141165,113085,0,1761966903,13858.139304229997,54.886570050002774,53053.074178560004 2025-11-01,03:15:05.000,305,11141077,113325,0,1761966904,13858.132567920002,54.97115961000236,53053.01129448 2025-11-01,03:15:06.000,305,11141109,113005,0,1761966905,13858.112358990002,55.08394568999938,53053.025268720005 2025-11-01,03:15:07.000,305,11141121,112805,0,1761966906,13858.098886369997,55.15443699000025,53052.983346 2025-11-01,03:15:18.000,305,11141139,113325,0,1761966917,13858.90050725999,55.90869390000444,53052.71783544 2025-11-01,03:15:19.000,305,11141130,113085,0,1761966918,13858.98134297999,55.97918519999803,53052.67591272 2025-11-01,03:15:20.000,305,11141115,113205,0,1761966919,13859.04196976999,56.049676499998895,53052.67591272 2025-11-01,03:15:21.000,305,11141121,113005,0,1761966920,13859.10933287,56.056725629998255,53052.63399000001 2025-11-01,03:15:22.000,305,11141124,113285,0,1761966921,13859.277740619997,56.12016779999976,53052.64796424 2025-11-01,03:15:23.000,305,11141082,113045,0,1761966922,13859.297949549997,56.13426605999848,53052.68289984001 2025-11-01,03:15:24.000,305,11141082,113285,0,1761966923,13859.392257890002,56.155413450003834,53052.69687408 2025-11-01,03:15:25.000,305,11141154,113165,0,1761966924,13859.459620989997,56.2259047500047,53052.65495136 2025-11-01,03:15:26.000,305,11141083,113085,0,1761966925,13859.520247779998,56.24705214000278,53052.62700288 2025-11-01,03:15:27.000,305,11141066,113005,0,1761966926,13859.533720400002,56.26819953000086,53052.62700288 2025-11-01,03:15:28.000,305,11141146,113285,0,1761966927,13859.580874569998,56.31049431000429,53052.68289984001 2025-11-01,03:15:29.000,305,11141117,113205,0,1761966928,13859.628028739993,56.34573996000108,53052.66193848001 2025-11-01,03:15:30.000,305,11141135,113165,0,1761966929,13859.756018629989,56.36688734999916,53052.67591272 2025-11-01,03:15:31.000,305,11141066,113085,0,1761966930,13859.823381729999,56.388034740004514,53052.63399000001 2025-11-01,03:15:32.000,305,11141114,112805,0,1761966931,13859.890744829994,56.40213300000323,53052.61302864001 2025-11-01,03:15:33.000,305,11141080,112885,0,1761966932,13859.97831685999,56.39508387000387,53052.65495136 2025-11-01,03:15:34.000,305,11141064,113205,0,1761966933,13860.05915257999,56.40918213000259,53052.64796424 2025-11-01,03:15:35.000,305,11141089,113205,0,1761966934,13860.11977936999,56.43737865000003,53052.62700288 2025-11-01,03:15:36.000,305,11141141,113045,0,1761966935,13860.193878779995,56.42328039000131,53052.5990544 2025-11-01,03:15:37.000,305,11141080,113445,0,1761966936,13860.274714499996,56.46557517000474,53052.61302864001 2025-11-01,03:15:38.000,305,11141081,113085,0,1761966937,13860.362286529991,56.458526039998105,53052.5990544 2025-11-01,03:15:39.000,305,11141091,113005,0,1761966938,13860.449858560001,56.500820820001536,53052.65495136 2025-11-01,03:15:40.000,305,11141097,112925,0,1761966939,13860.503749039992,56.47967343000346,53052.64796424 2025-11-01,03:15:41.000,305,11141060,113205,0,1761966940,13860.571112140002,56.514919080000254,53052.67591272 2025-11-01,03:15:42.000,305,11141118,113205,0,1761966941,13860.550903210002,56.52196820999961,53052.69687408 2025-11-01,03:15:43.000,305,11141094,113405,0,1761966942,13860.631738930002,56.5713121200024,53052.65495136 2025-11-01,03:15:44.000,305,11141065,113165,0,1761966943,13860.631738930002,56.57836125000176,53052.69687408 2025-11-01,03:15:45.000,305,11141101,113245,0,1761966944,13860.625002619992,56.57836125000176,53052.640977120005 2025-11-01,03:15:46.000,305,11141148,113485,0,1761966945,13860.692365720002,56.61360689999856,53052.67591272 2025-11-01,03:15:47.000,305,11141088,113085,0,1761966946,13860.766465129993,56.66999994000071,53052.66193848001 2025-11-01,03:15:48.000,305,11141076,113085,0,1761966947,13860.773201440003,56.65590168000199,53052.66193848001 2025-11-01,03:15:49.000,305,11141133,113285,0,1761966948,13860.847300849993,56.64885255000263,53052.6689256 2025-11-01,03:15:50.000,305,11141169,113125,0,1761966949,13860.847300849993,56.691147329998785,53052.68289984001 2025-11-01,03:15:51.000,305,11141098,113325,0,1761966950,13860.921400259998,56.698196459998144,53052.70386120001 2025-11-01,03:15:52.000,305,11141122,113285,0,1761966951,13860.934872879989,56.733442110002215,53052.70386120001 2025-11-01,03:15:53.000,305,11141142,113285,0,1761966952,13861.049390149994,56.726392980002856,53052.689886960005 2025-11-01,03:15:54.000,305,11141055,113085,0,1761966953,13861.089808009994,56.740491240001575,53052.72482256 2025-11-01,03:15:55.000,305,11141069,113125,0,1761966954,13861.09654431999,56.789835150004365,53052.75277104001 2025-11-01,03:15:56.000,305,11141175,113085,0,1761966955,13861.13696217999,56.789835150004365,53052.78770664 2025-11-01,03:15:57.000,305,11141120,113005,0,1761966956,13861.12348956,56.77573688999837,53052.76674528 2025-11-01,03:15:58.000,305,11141089,113005,0,1761966957,13861.09654431999,56.82508080000116,53052.759758160006 2025-11-01,03:15:59.000,305,11141058,113085,0,1761966958,13861.05612645999,56.90262123000139,53052.87155208001 2025-11-01,03:16:00.000,305,11141139,113165,0,1761966959,13861.002235979999,56.90262123000139,53052.857577840005 2025-11-01,03:16:01.000,305,11141128,113085,0,1761966960,13860.955081809989,56.93081774999882,53052.85059072001 2025-11-01,03:16:02.000,305,11141158,113005,0,1761966961,13860.934872879989,56.94491601000482,53052.83661648 2025-11-01,03:16:03.000,305,11141073,113205,0,1761966962,13860.982027049999,56.99425992000033,53052.87155208001 2025-11-01,03:16:04.000,305,11141118,113045,0,1761966963,13860.961818119998,57.00835817999905,53052.82962936001 2025-11-01,03:16:05.000,305,11141112,113245,0,1761966964,13861.022444909999,56.973112530002254,53052.878539200006 2025-11-01,03:16:06.000,305,11141064,113085,0,1761966965,13861.103280629999,56.98721079000097,53052.906487680004 2025-11-01,03:16:07.000,305,11141146,113245,0,1761966966,13861.211061589995,56.98721079000097,53052.9134748 2025-11-01,03:16:08.000,305,11141093,113005,0,1761966967,13861.21779789999,57.02245643999777,53052.89950056001 2025-11-01,03:16:09.000,305,11141117,113325,0,1761966968,13861.26495207,57.00835817999905,53052.94142328 2025-11-01,03:16:10.000,305,11141118,112925,0,1761966969,13861.26495207,56.98721079000097,53052.99033312 2025-11-01,03:16:11.000,305,11141058,113045,0,1761966970,13861.251479449995,57.01540730999841,53053.01828160001 2025-11-01,03:16:12.000,305,11141131,112805,0,1761966971,13861.231270519995,57.03655470000376,53053.025268720005 2025-11-01,03:16:13.000,305,11141089,113005,0,1761966972,13861.25821575999,57.0295055700044,53053.025268720005 2025-11-01,03:16:14.000,305,11141137,112845,0,1761966973,13861.23800682999,57.02245643999777,53053.074178560004 2025-11-01,03:16:15.000,305,11141123,113325,0,1761966974,13861.23800682999,57.01540730999841,53053.06719144001 2025-11-01,03:16:16.000,305,11141102,113205,0,1761966975,13861.23800682999,57.00130904999969,53053.03225584 2025-11-01,03:16:17.000,305,11141050,113045,0,1761966976,13861.21779789999,56.94491601000482,53053.08815280001 2025-11-01,03:16:18.000,305,11141036,113165,0,1761966977,13861.170643729994,56.973112530002254,53053.13007552 2025-11-01,03:16:19.000,305,11141059,113285,0,1761966978,13861.14369849,56.94491601000482,53053.144049760005 2025-11-01,03:16:20.000,305,11141100,113085,0,1761966979,13861.16390742,56.909670360000746,53053.144049760005 2025-11-01,03:16:21.000,305,11141142,113205,0,1761966980,13861.16390742,56.89557210000203,53053.19994672 2025-11-01,03:16:22.000,305,11141084,112925,0,1761966981,13861.15717110999,56.860326449997956,53053.2278952 2025-11-01,03:16:23.000,305,11141130,113205,0,1761966982,13861.170643729994,56.84622818999924,53053.241869440004 2025-11-01,03:16:24.000,305,11141081,113085,0,1761966983,13861.17738003999,56.8180316700018,53053.2278952 2025-11-01,03:16:25.000,305,11141081,113285,0,1761966984,13861.18411635,56.77573688999837,53053.241869440004 2025-11-01,03:16:26.000,305,11141049,113165,0,1761966985,13861.170643729994,56.726392980002856,53053.2278952 2025-11-01,03:16:27.000,305,11141103,113205,0,1761966986,13861.18411635,56.691147329998785,53053.27680504 2025-11-01,03:16:28.000,305,11141130,113045,0,1761966987,13861.17738003999,56.63475429000391,53053.311740640005 2025-11-01,03:16:29.000,305,11141059,113245,0,1761966988,13861.17738003999,56.62065602999792,53053.31872776 2025-11-01,03:16:30.000,305,11141126,113325,0,1761966989,13861.24474314,56.564262990003044,53053.30475352001 2025-11-01,03:16:31.000,305,11141084,113245,0,1761966990,13861.17738003999,56.52901733999897,53053.33968912 2025-11-01,03:16:32.000,305,11141100,113085,0,1761966991,13861.21779789999,56.53606646999833,53053.38161184001 2025-11-01,03:16:33.000,305,11141058,113445,0,1761966992,13861.18411635,56.49377169000218,53053.45148304001 2025-11-01,03:16:34.000,305,11141058,113125,0,1761966993,13861.130225869994,56.4726243000041,53053.44449592 2025-11-01,03:16:35.000,305,11141108,113245,0,1761966994,13861.069599079994,56.46557517000474,53053.44449592 2025-11-01,03:16:36.000,305,11141074,113045,0,1761966995,13861.015708599989,56.44442777999939,53053.44449592 2025-11-01,03:16:37.000,305,11141117,113045,0,1761966996,13860.988763359994,56.40213300000323,53053.430521680006 2025-11-01,03:16:38.000,305,11141060,112925,0,1761966997,13860.934872879989,56.39508387000387,53053.45148304001 2025-11-01,03:16:39.000,305,11141100,113285,0,1761966998,13860.901191329998,56.388034740004514,53053.51436712 2025-11-01,03:16:40.000,305,11141107,113045,0,1761966999,13860.779937749998,56.38098560999788,53053.49340576 2025-11-01,03:16:41.000,305,11141106,113045,0,1761967000,13860.712574650002,56.40213300000323,53053.528341360005 2025-11-01,03:16:42.000,305,11141160,113005,0,1761967001,13860.631738930002,56.39508387000387,53053.50039288001 2025-11-01,03:16:43.000,305,11141126,113165,0,1761967002,13860.550903210002,56.43737865000003,53053.54231560001 2025-11-01,03:16:44.000,305,11141138,112965,0,1761967003,13860.483540109992,56.42328039000131,53053.58423832 2025-11-01,03:16:45.000,305,11141079,112925,0,1761967004,13860.382495459991,56.500820820001536,53053.54231560001 2025-11-01,03:16:46.000,305,11141059,113245,0,1761967005,13860.355550219996,56.47967343000346,53053.51436712 2025-11-01,03:16:47.000,305,11141081,113285,0,1761967006,13860.294923429996,56.48672256000282,53053.54231560001 2025-11-01,03:16:48.000,305,11141115,113285,0,1761967007,13860.281450809991,56.557213860003685,53053.53532848 2025-11-01,03:16:49.000,305,11141103,113085,0,1761967008,13860.22756033,56.507869950000895,53053.52135424001 2025-11-01,03:16:50.000,305,11141107,113205,0,1761967009,13860.234296639996,56.507869950000895,53053.52135424001 2025-11-01,03:16:51.000,305,11141109,113005,0,1761967010,13860.2073514,56.514919080000254,53053.47244440001 2025-11-01,03:16:52.000,305,11141137,113085,0,1761967011,13860.214087709996,56.500820820001536,53053.52135424001 2025-11-01,03:16:53.000,305,11141099,113085,0,1761967012,13860.22756033,56.54311559999769,53053.54930272001 2025-11-01,03:16:54.000,305,11141125,113085,0,1761967013,13860.24103294999,56.458526039998105,53053.479431520005 2025-11-01,03:16:55.000,305,11141114,113085,0,1761967014,13860.24776926,56.47967343000346,53053.45148304001 2025-11-01,03:16:56.000,305,11141153,113125,0,1761967015,13860.26124187999,56.47967343000346,53053.47244440001 2025-11-01,03:16:57.000,305,11141095,113205,0,1761967016,13860.294923429996,56.46557517000474,53053.51436712 2025-11-01,03:16:58.000,305,11141131,113085,0,1761967017,13860.342077599991,56.42328039000131,53053.50039288001 2025-11-01,03:16:59.000,305,11141091,113125,0,1761967018,13860.375759149996,56.43032952000067,53053.51436712 2025-11-01,03:17:00.000,305,11141077,113445,0,1761967019,13860.422913319991,56.331641700002365,53053.51436712 2025-11-01,03:17:01.000,305,11141149,113205,0,1761967020,13860.449858560001,56.34573996000108,53053.54930272001 2025-11-01,03:17:02.000,305,11141128,113205,0,1761967021,13860.517221659997,56.35278909000044,53053.55628984 2025-11-01,03:17:03.000,305,11141116,113205,0,1761967022,13860.625002619992,56.289346919998934,53053.54231560001 2025-11-01,03:17:04.000,305,11141110,113365,0,1761967023,13860.645211549992,56.2611504000015,53053.55628984 2025-11-01,03:17:05.000,305,11141174,113085,0,1761967024,13860.705838339993,56.2611504000015,53053.577251200004 2025-11-01,03:17:06.000,305,11141089,113365,0,1761967025,13860.759728819998,56.21180648999871,53053.54231560001 2025-11-01,03:17:07.000,305,11141074,113525,0,1761967026,13860.766465129993,56.19065910000063,53053.61917392001 2025-11-01,03:17:08.000,305,11141115,113085,0,1761967027,13860.800146679998,56.19770822999999,53053.59122544001 2025-11-01,03:17:09.000,305,11141160,113125,0,1761967028,13860.766465129993,56.21885561999807,53053.62616104 2025-11-01,03:17:10.000,305,11141081,113165,0,1761967029,13860.712574650002,56.21885561999807,53053.61917392001 2025-11-01,03:17:11.000,305,11141155,113205,0,1761967030,13860.658684169997,56.21180648999871,53053.65410952 2025-11-01,03:17:12.000,305,11141098,113165,0,1761967031,13860.618266309997,56.2611504000015,53053.696032240005 2025-11-01,03:17:13.000,305,11141139,113045,0,1761967032,13860.490276420001,56.30344517999765,53053.70301936 2025-11-01,03:17:14.000,305,11141089,113245,0,1761967033,13860.416177009996,56.30344517999765,53053.65410952 2025-11-01,03:17:15.000,305,11141129,113205,0,1761967034,13860.30839605,56.35278909000044,53053.73096784 2025-11-01,03:17:16.000,305,11141118,113085,0,1761967035,13860.173669849995,56.458526039998105,53053.68904512001 2025-11-01,03:17:17.000,305,11141078,113045,0,1761967036,13860.09957043999,56.52901733999897,53053.7519292 2025-11-01,03:17:18.000,305,11141083,113445,0,1761967037,13859.971580549995,56.557213860003685,53053.73096784 2025-11-01,03:17:19.000,305,11141052,113125,0,1761967038,13859.823381729999,56.62770516000455,53053.73795496001 2025-11-01,03:17:20.000,305,11141138,113085,0,1761967039,13859.735809699989,56.70524559000478,53053.765903440006 2025-11-01,03:17:21.000,305,11141078,113245,0,1761967040,13859.601083499998,56.76163862999965,53053.75891632001 2025-11-01,03:17:22.000,305,11141131,113285,0,1761967041,13859.446148369992,56.81098254000244,53053.765903440006 2025-11-01,03:17:23.000,305,11141103,113125,0,1761967042,13859.358576339997,56.8532773199986,53053.7519292 2025-11-01,03:17:24.000,305,11141141,113285,0,1761967043,13859.297949549997,56.88852297000267,53053.744942080004 2025-11-01,03:17:25.000,305,11141123,113085,0,1761967044,13859.271004310001,56.93081774999882,53053.71000648001 2025-11-01,03:17:26.000,305,11141104,113285,0,1761967045,13859.183432279991,57.00835817999905,53053.682058 2025-11-01,03:17:27.000,305,11141098,113125,0,1761967046,13859.176695969996,57.02245643999777,53053.70301936 2025-11-01,03:17:28.000,305,11141158,113325,0,1761967047,13859.102596559991,57.0647512200012,53053.71699360001 2025-11-01,03:17:29.000,305,11141141,113245,0,1761967048,13859.06891501,57.11409513000399,53053.71699360001 2025-11-01,03:17:30.000,305,11141114,113045,0,1761967049,13859.082387629991,57.17753729999822,53053.696032240005 2025-11-01,03:17:31.000,305,11141071,113245,0,1761967050,13859.015024529996,57.21983208000165,53053.696032240005 2025-11-01,03:17:32.000,305,11141167,113165,0,1761967051,13859.00828822,57.29737251000188,53053.647122400005 2025-11-01,03:17:33.000,305,11141066,112845,0,1761967052,13858.98134297999,57.34671642000467,53053.72398072 2025-11-01,03:17:34.000,305,11141103,113125,0,1761967053,13858.94092511999,57.41720771999826,53053.7519292 2025-11-01,03:17:35.000,305,11141091,113085,0,1761967054,13858.86008939999,57.5229446700032,53053.71000648001 2025-11-01,03:17:36.000,305,11141134,113085,0,1761967055,13858.84661678,57.600485100003425,53053.73096784 2025-11-01,03:17:37.000,305,11141081,113125,0,1761967056,13858.84661678,57.64982900999894,53053.696032240005 2025-11-01,03:17:38.000,305,11141130,113285,0,1761967057,13858.90050725999,57.720320309999806,53053.682058 2025-11-01,03:17:39.000,305,11141086,113045,0,1761967058,13858.86682571,57.769664220002596,53053.696032240005 2025-11-01,03:17:40.000,305,11141131,113085,0,1761967059,13858.90050725999,57.87540117000026,53053.66109664 2025-11-01,03:17:41.000,305,11141149,113245,0,1761967060,13858.873562019995,57.93179421000241,53053.73795496001 2025-11-01,03:17:42.000,305,11141164,113165,0,1761967061,13858.86682571,58.009334640002635,53053.73096784 2025-11-01,03:17:43.000,305,11141054,113125,0,1761967062,13858.86008939999,58.05162941999879,53053.71699360001 2025-11-01,03:17:44.000,305,11141067,113285,0,1761967063,13858.82640785,58.129169849999016,53053.765903440006 2025-11-01,03:17:45.000,305,11141103,113125,0,1761967064,13858.893770949995,58.20671027999924,53053.75891632001 2025-11-01,03:17:46.000,305,11141136,113165,0,1761967065,13858.94766143,58.27015245000075,53053.80782616001 2025-11-01,03:17:47.000,305,11141144,113205,0,1761967066,13859.055442389996,58.31244723000418,53053.79385192 2025-11-01,03:17:48.000,305,11141091,113285,0,1761967067,13859.102596559991,58.375889399998414,53053.80083904 2025-11-01,03:17:49.000,305,11141128,113165,0,1761967068,13859.116069179996,58.467528090004635,53053.82878752 2025-11-01,03:17:50.000,305,11141137,113005,0,1761967069,13859.196904899996,58.52392112999951,53053.84276176 2025-11-01,03:17:51.000,305,11141091,113125,0,1761967070,13859.264267999992,58.643756340003165,53053.89865872 2025-11-01,03:17:52.000,305,11141143,113365,0,1761967071,13859.311422170002,58.70014937999804,53053.91962008 2025-11-01,03:17:53.000,305,11141140,113165,0,1761967072,13859.264267999992,58.79178807000426,53053.92660720001 2025-11-01,03:17:54.000,305,11141155,113005,0,1761967073,13859.304685859992,58.89047589000256,53053.912632960004 2025-11-01,03:17:55.000,305,11141136,112805,0,1761967074,13859.297949549997,58.996212840000226,53053.96852992 2025-11-01,03:17:56.000,305,11141111,113325,0,1761967075,13859.338367409997,59.08785152999917,53053.933594320006 2025-11-01,03:17:57.000,305,11141115,113045,0,1761967076,13859.358576339997,59.15834283000004,53053.9615428 2025-11-01,03:17:58.000,305,11141134,113245,0,1761967077,13859.419203129997,59.24293238999962,53053.95455568001 2025-11-01,03:17:59.000,305,11141098,113085,0,1761967078,13859.432675750002,59.33457107999857,53054.04538824001 2025-11-01,03:18:00.000,305,11141107,113005,0,1761967079,13859.459620989997,59.454406290002225,53054.00346552001 2025-11-01,03:18:01.000,305,11141081,113085,0,1761967080,13859.533720400002,59.56719236999925,53054.03840112 2025-11-01,03:18:02.000,305,11141073,113285,0,1761967081,13859.607819809993,59.6235854100014,53054.12224656001 2025-11-01,03:18:03.000,305,11141106,113045,0,1761967082,13859.661710289998,59.70817497000098,53054.08731096 2025-11-01,03:18:04.000,305,11141126,113165,0,1761967083,13859.729073389994,59.79276453000057,53054.11525944 2025-11-01,03:18:05.000,305,11141062,113085,0,1761967084,13859.776227559989,59.919648870003584,53054.12224656001 2025-11-01,03:18:06.000,305,11141136,112965,0,1761967085,13859.782963869999,59.99014017000445,53054.12224656001 2025-11-01,03:18:07.000,305,11141111,113005,0,1761967086,13859.87727220999,60.06768060000468,53054.14320792001 2025-11-01,03:18:08.000,305,11141112,113045,0,1761967087,13860.011998409995,60.102926250001474,53054.150195040005 2025-11-01,03:18:09.000,305,11141113,113085,0,1761967088,13860.11977936999,60.17341755000234,53054.19211776001 2025-11-01,03:18:10.000,305,11141175,113045,0,1761967089,13860.18714247,60.265056240001286,53054.22006624001 2025-11-01,03:18:11.000,305,11141079,113365,0,1761967090,13860.32860498,60.36374405999959,53054.206092 2025-11-01,03:18:12.000,305,11141087,113005,0,1761967091,13860.389231770001,60.39898971000366,53054.23404048 2025-11-01,03:18:13.000,305,11141069,113085,0,1761967092,13860.510485350002,60.504726660001324,53054.24102760001 2025-11-01,03:18:14.000,305,11141095,113085,0,1761967093,13860.651947860002,60.58226709000155,53054.268976080006 2025-11-01,03:18:15.000,305,11141093,113125,0,1761967094,13860.705838339993,60.6386601300037,53054.25500184 2025-11-01,03:18:16.000,305,11141124,113285,0,1761967095,13860.880982399998,60.69505316999857,53054.366795760005 2025-11-01,03:18:17.000,305,11141134,113205,0,1761967096,13861.05612645999,60.80783925000287,53054.33884728001 2025-11-01,03:18:18.000,305,11141093,113325,0,1761967097,13861.211061589995,60.89242881000246,53054.33884728001 2025-11-01,03:18:19.000,305,11141087,113045,0,1761967098,13861.29863361999,60.906527070001175,53054.415705600004 2025-11-01,03:18:20.000,305,11141129,113005,0,1761967099,13861.38620565,61.00521488999948,53054.44365408 2025-11-01,03:18:21.000,305,11141111,113285,0,1761967100,13861.50745923,61.06865706000099,53054.4506412 2025-11-01,03:18:22.000,305,11141134,113325,0,1761967101,13861.621976499991,61.132099230002495,53054.52749952001 2025-11-01,03:18:23.000,305,11141131,113205,0,1761967102,13861.743230079992,61.195541400004004,53054.57640936001 2025-11-01,03:18:24.000,305,11141055,113325,0,1761967103,13861.864483659992,61.21668879000208,53054.56243512 2025-11-01,03:18:25.000,305,11141138,113285,0,1761967104,13861.911637830002,61.3294748699991,53054.653267680005 2025-11-01,03:18:26.000,305,11141089,113325,0,1761967105,13862.012682479988,61.371769650002534,53054.653267680005 2025-11-01,03:18:27.000,305,11141083,113005,0,1761967106,13862.086781889993,61.44931008000276,53054.64628056001 2025-11-01,03:18:28.000,305,11141078,113125,0,1761967107,13862.194562849989,61.52685051000299,53054.67422904001 2025-11-01,03:18:29.000,305,11141083,113085,0,1761967108,13862.221508089999,61.56914528999914,53054.751087360004 2025-11-01,03:18:30.000,305,11141083,113045,0,1761967109,13862.369706909994,61.60439094000321,53054.80698432 2025-11-01,03:18:31.000,305,11141051,113085,0,1761967110,13862.45727893999,61.66783311000472,53054.84890704 2025-11-01,03:18:32.000,305,11141122,113085,0,1761967111,13862.51790572999,61.70307876000152,53054.918778240004 2025-11-01,03:18:33.000,305,11141044,113165,0,1761967112,13862.57853251999,61.717177020000236,53054.89082976001 2025-11-01,03:18:34.000,305,11141066,113085,0,1761967113,13862.68631348,61.731275279998954,53054.96070096001 2025-11-01,03:18:35.000,305,11141126,113125,0,1761967114,13862.753676579996,61.773570060002385,53054.96070096001 2025-11-01,03:18:36.000,305,11141150,113445,0,1761967115,13862.854721229996,61.75242267000431,53055.02358504 2025-11-01,03:18:37.000,305,11141088,113125,0,1761967116,13862.975974809997,61.80176657999982,53055.06550776 2025-11-01,03:18:38.000,305,11141062,113485,0,1761967117,13863.016392669997,61.83701223000389,53055.14935320001 2025-11-01,03:18:39.000,305,11141079,113125,0,1761967118,13863.070283150002,61.85815962000197,53055.14236608 2025-11-01,03:18:40.000,305,11141046,113125,0,1761967119,13863.110701010002,61.893405269998766,53055.21922440001 2025-11-01,03:18:41.000,305,11141053,113245,0,1761967120,13863.144382559993,61.88635613999941,53055.23319864 2025-11-01,03:18:42.000,305,11141104,113325,0,1761967121,13863.164591489993,61.949798310000915,53055.30306984 2025-11-01,03:18:43.000,305,11141026,113285,0,1761967122,13863.178064109998,61.98504395999771,53055.30306984 2025-11-01,03:18:44.000,305,11141067,113285,0,1761967123,13863.130909940002,61.992093090004346,53055.372941040005 2025-11-01,03:18:45.000,305,11141054,113085,0,1761967124,13863.117437319997,61.999142220003705,53055.421850880004 2025-11-01,03:18:46.000,305,11141140,113165,0,1761967125,13863.083755769992,62.08373178000329,53055.45678648 2025-11-01,03:18:47.000,305,11141118,113125,0,1761967126,13863.043337909992,62.0343878700005,53055.54761904 2025-11-01,03:18:48.000,305,11141072,113085,0,1761967127,13862.955765879997,62.0343878700005,53055.51967056 2025-11-01,03:18:49.000,305,11141089,113165,0,1761967128,13862.814303369996,62.06963352000457,53055.52665768 2025-11-01,03:18:50.000,305,11141120,112965,0,1761967129,13862.733467649996,62.08373178000329,53055.58255464001 2025-11-01,03:18:51.000,305,11141121,113125,0,1761967130,13862.57853251999,62.140124819998164,53055.6384516 2025-11-01,03:18:52.000,305,11141077,113285,0,1761967131,13862.41686107999,62.175370470002235,53055.64543872 2025-11-01,03:18:53.000,305,11141059,113125,0,1761967132,13862.228244399994,62.21061611999903,53055.62447736 2025-11-01,03:18:54.000,305,11141074,113165,0,1761967133,13862.026155099993,62.231763510004384,53055.68037432001 2025-11-01,03:18:55.000,305,11141121,113125,0,1761967134,13861.877956279997,62.2811074199999,53055.68736144 2025-11-01,03:18:56.000,305,11141165,113285,0,1761967135,13861.689339600001,62.31635307000397,53055.6733872 2025-11-01,03:18:57.000,305,11141070,113165,0,1761967136,13861.44683244,62.34454959000141,53055.72229704001 2025-11-01,03:18:58.000,305,11141064,113125,0,1761967137,13861.21779789999,62.407991760002915,53055.70133568001 2025-11-01,03:18:59.000,305,11141103,113205,0,1761967138,13860.968554429994,62.42913915000099,53055.6733872 2025-11-01,03:19:00.000,305,11141176,113005,0,1761967139,13860.726047269993,62.4925813200025,53055.6384516 2025-11-01,03:19:01.000,305,11141085,112965,0,1761967140,13860.544166899992,62.534876099998655,53055.68037432001 2025-11-01,03:19:02.000,305,11141101,113285,0,1761967141,13860.335341289996,62.541925229998014,53055.71530992 2025-11-01,03:19:03.000,305,11141102,113325,0,1761967142,13860.16019722999,62.591269140000804,53055.69434856 2025-11-01,03:19:04.000,305,11141119,113165,0,1761967143,13859.97831685999,62.61946565999824,53055.6733872 2025-11-01,03:19:05.000,305,11141097,113285,0,1761967144,13859.809909109994,62.66880957000103,53055.6384516 2025-11-01,03:19:06.000,305,11141087,112925,0,1761967145,13859.621292429998,62.68290782999975,53055.589541760004 2025-11-01,03:19:07.000,305,11141128,113165,0,1761967146,13859.466357299993,62.71110435000446,53055.57556752 2025-11-01,03:19:08.000,305,11141140,113125,0,1761967147,13859.291213240002,62.774546519998694,53055.52665768 2025-11-01,03:19:09.000,305,11141069,113085,0,1761967148,13859.163223349991,62.809792170002765,53055.51268344001 2025-11-01,03:19:10.000,305,11141154,113165,0,1761967149,13859.082387629991,62.83093956000084,53055.51268344001 2025-11-01,03:19:11.000,305,11141137,112525,0,1761967150,13858.974606669995,62.873234340004274,53055.47076072 2025-11-01,03:19:12.000,305,11141091,113445,0,1761967151,13858.84661678,62.96487303000322,53055.43582512001 2025-11-01,03:19:13.000,305,11141112,113365,0,1761967152,13858.74557213,62.96487303000322,53055.421850880004 2025-11-01,03:19:14.000,305,11141133,113125,0,1761967153,13858.664736409999,63.00716780999937,53055.35197968 2025-11-01,03:19:15.000,305,11141117,113005,0,1761967154,13858.577164379989,63.05651172000216,53055.372941040005 2025-11-01,03:19:16.000,305,11141089,112885,0,1761967155,13858.469383419993,63.12700302000303,53055.324031200005 2025-11-01,03:19:17.000,305,11141101,113085,0,1761967156,13858.388547699993,63.176346929998545,53055.34499256001 2025-11-01,03:19:18.000,305,11141114,113165,0,1761967157,13858.247085189993,63.24683822999941,53055.29608272001 2025-11-01,03:19:19.000,305,11141097,113205,0,1761967158,13858.193194710002,63.331427789999,53055.26813424001 2025-11-01,03:19:20.000,305,11141075,113365,0,1761967159,13858.132567920002,63.35257518000435,53055.28210848 2025-11-01,03:19:21.000,305,11141124,113125,0,1761967160,13858.018050649996,63.408968219999224,53055.24717288001 2025-11-01,03:19:22.000,305,11141109,113125,0,1761967161,13857.970896480001,63.52175430000352,53055.17031456 2025-11-01,03:19:23.000,305,11141143,112925,0,1761967162,13857.883324449991,63.59929473000375,53055.24717288001 2025-11-01,03:19:24.000,305,11141130,113085,0,1761967163,13857.82269765999,63.627491250001185,53055.19826304001 2025-11-01,03:19:25.000,305,11141118,113165,0,1761967164,13857.74859825,63.74732646000484,53055.14236608 2025-11-01,03:19:26.000,305,11141072,113125,0,1761967165,13857.72165300999,63.83191602000443,53055.13537896 2025-11-01,03:19:27.000,305,11141108,113045,0,1761967166,13857.74859825,63.916505580004014,53055.12140472 2025-11-01,03:19:28.000,305,11141075,112765,0,1761967167,13857.74859825,63.99404601000424,53055.107430480006 2025-11-01,03:19:29.000,305,11141139,112925,0,1761967168,13857.74859825,64.05043904999911,53055.09345624 2025-11-01,03:19:30.000,305,11141103,113285,0,1761967169,13857.755334559995,64.15617600000405,53055.07948200001 2025-11-01,03:19:31.000,305,11141118,113245,0,1761967170,13857.78901611,64.19142165000085,53055.07948200001 2025-11-01,03:19:32.000,305,11141051,113085,0,1761967171,13857.82943397,64.30420772999787,53055.07249488 2025-11-01,03:19:33.000,305,11141099,113405,0,1761967172,13857.876588139996,64.3817481599981,53055.0445464 2025-11-01,03:19:34.000,305,11141083,113125,0,1761967173,13857.91026969,64.45223945999896,53055.05153352001 2025-11-01,03:19:35.000,305,11141148,113045,0,1761967174,13858.004578029992,64.51568163000047,53055.02358504 2025-11-01,03:19:36.000,305,11141090,113125,0,1761967175,13858.105622679992,64.54387814999791,53055.01659792 2025-11-01,03:19:37.000,305,11141093,113005,0,1761967176,13858.179722089997,64.57912380000198,53055.037559280005 2025-11-01,03:19:38.000,305,11141161,113325,0,1761967177,13858.253821500002,64.5932220600007,53055.03057216001 2025-11-01,03:19:39.000,305,11141128,113085,0,1761967178,13858.361602459998,64.71305727000436,53054.96768808 2025-11-01,03:19:40.000,305,11141106,113005,0,1761967179,13858.415492939988,64.73420466000243,53054.98166232001 2025-11-01,03:19:41.000,305,11141112,112845,0,1761967180,13858.509801279994,64.74125379000179,53055.00262368 2025-11-01,03:19:42.000,305,11141057,113125,0,1761967181,13858.631054859994,64.8046959600033,53055.00961080001 2025-11-01,03:19:43.000,305,11141083,113125,0,1761967182,13858.71862688999,64.8046959600033,53055.05852064001 2025-11-01,03:19:44.000,305,11141087,113365,0,1761967183,13858.78598999,64.81879422000202,53055.01659792 2025-11-01,03:19:45.000,305,11141064,112925,0,1761967184,13858.873562019995,64.86813813000481,53055.02358504 2025-11-01,03:19:46.000,305,11141112,113085,0,1761967185,13858.92071618999,64.88928552000289,53055.07948200001 2025-11-01,03:19:47.000,305,11141092,113085,0,1761967186,13859.06891501,64.92453116999968,53055.06550776 2025-11-01,03:19:48.000,305,11141083,113285,0,1761967187,13859.095860249996,64.91748204000032,53055.07948200001 2025-11-01,03:19:49.000,305,11141090,113125,0,1761967188,13859.217113829996,64.94567855999776,53055.107430480006 2025-11-01,03:19:50.000,305,11141114,113165,0,1761967189,13859.331631100002,64.94567855999776,53055.13537896 2025-11-01,03:19:51.000,305,11141126,113085,0,1761967190,13859.405730509992,65.00912072999927,53055.1842888 2025-11-01,03:19:52.000,305,11141123,113245,0,1761967191,13859.493302540002,65.02321898999799,53055.1842888 2025-11-01,03:19:53.000,305,11141091,112685,0,1761967192,13859.520247779998,65.04436638000334,53055.26114712 2025-11-01,03:19:54.000,305,11141129,113045,0,1761967193,13859.634765049988,65.06551377000142,53055.2890956 2025-11-01,03:19:55.000,305,11141152,113125,0,1761967194,13859.675182909989,65.0866611599995,53055.26813424001 2025-11-01,03:19:56.000,305,11141123,113325,0,1761967195,13859.742546009998,65.09371028999885,53055.28210848 2025-11-01,03:19:57.000,305,11141142,113285,0,1761967196,13859.782963869999,65.09371028999885,53055.31005696 2025-11-01,03:19:58.000,305,11141033,112765,0,1761967197,13859.870535899994,65.13600507000228,53055.31704408001 2025-11-01,03:19:59.000,305,11141107,113285,0,1761967198,13859.94463531,65.14305420000164,53055.3589668 2025-11-01,03:20:00.000,305,11141128,113045,0,1761967199,13859.971580549995,65.12895594000292,53055.45678648 2025-11-01,03:20:01.000,305,11141174,113005,0,1761967200,13860.072625199995,65.12895594000292,53055.491722080005 2025-11-01,03:20:02.000,305,11141086,113005,0,1761967201,13860.04567996,65.10780855000485,53055.50569632 2025-11-01,03:20:03.000,305,11141076,113165,0,1761967202,13860.09957043999,65.14305420000164,53055.51268344001 2025-11-01,03:20:04.000,305,11141169,113085,0,1761967203,13860.10630675,65.13600507000228,53055.540631920005 2025-11-01,03:20:05.000,305,11141166,113165,0,1761967204,13860.052416269995,65.16420158999972,53055.5685804 2025-11-01,03:20:06.000,305,11141131,113045,0,1761967205,13860.06588889,65.19239811000443,53055.610503120006 2025-11-01,03:20:07.000,305,11141147,113085,0,1761967206,13860.07936150999,65.22059463000187,53055.62447736 2025-11-01,03:20:08.000,305,11141071,113045,0,1761967207,13860.04567996,65.24174201999995,53055.66640008 2025-11-01,03:20:09.000,305,11141145,112925,0,1761967208,13860.032207339995,65.24174201999995,53055.659412960005 2025-11-01,03:20:10.000,305,11141105,113085,0,1761967209,13859.97831685999,65.27698767000402,53055.70133568001 2025-11-01,03:20:11.000,305,11141144,113045,0,1761967210,13859.95810792999,65.2981350600021,53055.72928416001 2025-11-01,03:20:12.000,305,11141091,113125,0,1761967211,13859.884008519999,65.33338070999889,53055.73627128 2025-11-01,03:20:13.000,305,11141111,113085,0,1761967212,13859.890744829994,65.34747897000489,53055.75024552001 2025-11-01,03:20:14.000,305,11141098,113125,0,1761967213,13859.85706327999,65.36862636000296,53055.79216824 2025-11-01,03:20:15.000,305,11141139,113085,0,1761967214,13859.830118039994,65.36862636000296,53055.79216824 2025-11-01,03:20:16.000,305,11141105,113245,0,1761967215,13859.816645419989,65.36862636000296,53055.79216824 2025-11-01,03:20:17.000,305,11141126,112965,0,1761967216,13859.789700179994,65.44616679000319,53055.827103840005 2025-11-01,03:20:18.000,305,11141114,113245,0,1761967217,13859.749282319994,65.45321592000255,53055.88998792001 2025-11-01,03:20:19.000,305,11141181,113085,0,1761967218,13859.735809699989,65.48141243999999,53055.84806520001 2025-11-01,03:20:20.000,305,11141117,113205,0,1761967219,13859.695391839989,65.53075635000278,53055.86902656001 2025-11-01,03:20:21.000,305,11141117,113365,0,1761967220,13859.648237669993,65.55895287000021,53055.90396216 2025-11-01,03:20:22.000,305,11141088,113085,0,1761967221,13859.594347189988,65.58714938999765,53055.91094928 2025-11-01,03:20:23.000,305,11141143,113205,0,1761967222,13859.493302540002,65.61534591000236,53055.98082048 2025-11-01,03:20:24.000,305,11141122,113205,0,1761967223,13859.398994199997,65.72813198999938,53055.97383336 2025-11-01,03:20:25.000,305,11141134,113045,0,1761967224,13859.331631100002,65.72108286000002,53055.98082048 2025-11-01,03:20:26.000,305,11141104,113205,0,1761967225,13859.291213240002,65.73518111999874,53055.98082048 2025-11-01,03:20:27.000,305,11141071,113445,0,1761967226,13859.203641209991,65.80567241999961,53055.98780760001 2025-11-01,03:20:38.000,305,11141142,113125,0,1761967237,13858.496328659989,65.93960589000199,53055.91793640001 2025-11-01,03:20:39.000,305,11141114,113085,0,1761967238,13858.455910799988,65.98190066999814,53055.90396216 2025-11-01,03:20:40.000,305,11141163,113165,0,1761967239,13858.415492939988,65.94665502000134,53055.89697504001 2025-11-01,03:20:41.000,305,11141078,113085,0,1761967240,13858.348129839993,65.96780240999942,53055.8131296 2025-11-01,03:20:42.000,305,11141126,113125,0,1761967241,13858.327920909993,65.97485153999878,53055.79216824 2025-11-01,03:20:43.000,305,11141069,113565,0,1761967242,13858.274030430002,65.99599893000413,53055.80614248 2025-11-01,03:20:44.000,305,11141155,113085,0,1761967243,13858.233612570002,66.03829371000029,53055.83409096 2025-11-01,03:20:45.000,305,11141134,113285,0,1761967244,13858.193194710002,66.01009719000285,53055.76421976 2025-11-01,03:20:46.000,305,11141164,113005,0,1761967245,13858.146040539992,66.05944109999837,53055.72229704001 2025-11-01,03:20:47.000,305,11141121,113205,0,1761967246,13858.125831609992,66.06649022999773,53055.7432584 2025-11-01,03:20:48.000,305,11141093,112965,0,1761967247,13858.092150060002,66.07353936000436,53055.71530992 2025-11-01,03:20:49.000,305,11141124,113085,0,1761967248,13857.997841719996,66.08763762000308,53055.73627128 2025-11-01,03:20:50.000,305,11141073,113205,0,1761967249,13857.984369099991,66.08058849000372,53055.68037432001 2025-11-01,03:20:51.000,305,11141187,113285,0,1761967250,13857.950687550001,66.1017358800018,53055.62447736 2025-11-01,03:20:52.000,305,11141124,113405,0,1761967251,13857.930478620001,66.1369815299986,53055.61749024 2025-11-01,03:20:53.000,305,11141125,112965,0,1761967252,13857.876588139996,66.12993239999923,53055.60351600001 2025-11-01,03:20:54.000,305,11141143,112925,0,1761967253,13857.856379209996,66.17927631000202,53055.59652888 2025-11-01,03:20:55.000,305,11141143,112685,0,1761967254,13857.82269765999,66.15107979000459,53055.540631920005 2025-11-01,03:20:56.000,305,11141153,113205,0,1761967255,13857.78227979999,66.19337457000074,53055.46377360001 2025-11-01,03:20:57.000,305,11141111,113165,0,1761967256,13857.735125629995,66.19337457000074,53055.442812240006 2025-11-01,03:20:58.000,305,11141142,113085,0,1761967257,13857.72838932,66.20747282999946,53055.40088952 2025-11-01,03:20:59.000,305,11141110,113285,0,1761967258,13857.74186193999,66.24271848000353,53055.38691528001 2025-11-01,03:21:00.000,305,11141147,113085,0,1761967259,13857.68797146,66.23566935000417,53055.35197968 2025-11-01,03:21:01.000,305,11141120,112925,0,1761967260,13857.654289909995,66.24271848000353,53055.31704408001 2025-11-01,03:21:02.000,305,11141079,113365,0,1761967261,13857.634080979995,66.24271848000353,53055.29608272001 2025-11-01,03:21:03.000,305,11141125,113085,0,1761967262,13857.573454189995,66.27796413000033,53055.26813424001 2025-11-01,03:21:04.000,305,11141058,113325,0,1761967263,13857.54650895,66.26386587000161,53055.28210848 2025-11-01,03:21:05.000,305,11141180,113205,0,1761967264,13857.56671788,66.29206238999905,53055.22621152001 2025-11-01,03:21:06.000,305,11141098,113085,0,1761967265,13857.47914584999,66.30616064999776,53055.17031456 2025-11-01,03:21:07.000,305,11141152,113165,0,1761967266,13857.41851905999,66.2991115199984,53055.17031456 2025-11-01,03:21:08.000,305,11141086,112925,0,1761967267,13857.357892269989,66.27796413000033,53055.07948200001 2025-11-01,03:21:09.000,305,11141112,113005,0,1761967268,13857.371364889994,66.33435717000248,53055.07948200001 2025-11-01,03:21:10.000,305,11141158,113245,0,1761967269,13857.337683339989,66.32730804000312,53055.01659792 2025-11-01,03:21:11.000,305,11141108,113285,0,1761967270,13857.277056549989,66.36960281999927,53054.96768808 2025-11-01,03:21:12.000,305,11141162,113285,0,1761967271,13857.243374999998,66.35550456000055,53054.9746752 2025-11-01,03:21:13.000,305,11141098,113165,0,1761967272,13857.202957139998,66.39075021000463,53054.89781688 2025-11-01,03:21:14.000,305,11141077,113125,0,1761967273,13857.122121419998,66.37665194999863,53054.85589416 2025-11-01,03:21:15.000,305,11141138,113285,0,1761967274,13857.027813079992,66.39779934000398,53054.77903584 2025-11-01,03:21:16.000,305,11141089,113165,0,1761967275,13857.007604149992,66.4118976000027,53054.75807448 2025-11-01,03:21:17.000,305,11141151,112965,0,1761967276,13856.866141639992,66.38370107999799,53054.72313888001 2025-11-01,03:21:18.000,305,11141134,112805,0,1761967277,13856.845932709992,66.37665194999863,53054.6602548 2025-11-01,03:21:19.000,305,11141141,113245,0,1761967278,13856.792042230001,66.38370107999799,53054.63230632 2025-11-01,03:21:20.000,305,11141123,113165,0,1761967279,13856.765096989991,66.39779934000398,53054.59737072001 2025-11-01,03:21:21.000,305,11141106,113125,0,1761967280,13856.704470199991,66.36255368999991,53054.50653816001 2025-11-01,03:21:22.000,305,11141092,113365,0,1761967281,13856.704470199991,66.39075021000463,53054.45762832001 2025-11-01,03:21:23.000,305,11141131,113005,0,1761967282,13856.664052339991,66.38370107999799,53054.40871848001 2025-11-01,03:21:24.000,305,11141159,113165,0,1761967283,13856.62363447999,66.41894673000206,53054.37378288 2025-11-01,03:21:25.000,305,11141080,113245,0,1761967284,13856.556271379995,66.43304499000078,53054.28295032 2025-11-01,03:21:26.000,305,11141086,113045,0,1761967285,13856.52932614,66.42599586000142,53054.268976080006 2025-11-01,03:21:27.000,305,11141167,113165,0,1761967286,13856.515853519995,66.39779934000398,53054.24102760001 2025-11-01,03:21:28.000,305,11141085,113205,0,1761967287,13856.455226729995,66.4118976000027,53054.12224656001 2025-11-01,03:21:29.000,305,11141106,112925,0,1761967288,13856.40807256,66.39779934000398,53054.150195040005 2025-11-01,03:21:30.000,305,11141106,112965,0,1761967289,13856.34070945999,66.36960281999927,53054.01743976 2025-11-01,03:21:31.000,305,11141144,113285,0,1761967290,13856.30029159999,66.39075021000463,53053.98949128 2025-11-01,03:21:32.000,305,11141091,113045,0,1761967291,13856.21945587999,66.40484847000334,53053.90564584001 2025-11-01,03:21:33.000,305,11141171,113125,0,1761967292,13856.145356469999,66.4118976000027,53053.90564584001 2025-11-01,03:21:34.000,305,11141157,113165,0,1761967293,13856.111674919994,66.39075021000463,53053.84276176 2025-11-01,03:21:35.000,305,11141116,112965,0,1761967294,13856.024102889998,66.39075021000463,53053.77987768 2025-11-01,03:21:36.000,305,11141105,113085,0,1761967295,13855.963476099998,66.36960281999927,53053.73096784 2025-11-01,03:21:37.000,305,11141067,113205,0,1761967296,13855.882640379998,66.4118976000027,53053.63314816 2025-11-01,03:21:48.000,305,11141097,113085,0,1761967307,13855.14164627999,66.37665194999863,53053.06020432 2025-11-01,03:21:49.000,305,11141146,113085,0,1761967308,13855.04060162999,66.4118976000027,53053.06719144001 2025-11-01,03:21:50.000,305,11141103,113045,0,1761967309,13854.966502219999,66.38370107999799,53052.96238464 2025-11-01,03:21:51.000,305,11141153,112845,0,1761967310,13854.912611739994,66.40484847000334,53052.94142328 2025-11-01,03:21:52.000,305,11141080,113085,0,1761967311,13854.818303399989,66.44009412000014,53052.89950056001 2025-11-01,03:21:53.000,305,11141155,113045,0,1761967312,13854.730731369993,66.43304499000078,53052.82264224 2025-11-01,03:21:54.000,305,11141069,113285,0,1761967313,13854.602741479997,66.46829064000485,53052.76674528 2025-11-01,03:21:55.000,305,11141133,113125,0,1761967314,13854.562323619997,66.51058542000101,53052.710848320006 2025-11-01,03:21:56.000,305,11141141,113125,0,1761967315,13854.474751590002,66.51763455000037,53052.63399000001 2025-11-01,03:21:57.000,305,11141074,113125,0,1761967316,13854.427597419992,66.55288020000444,53052.60604152 2025-11-01,03:21:58.000,305,11141145,113085,0,1761967317,13854.366970629992,66.5599293300038,53052.571105920004 2025-11-01,03:21:59.000,305,11141112,113085,0,1761967318,13854.286134909991,66.56697846000316,53052.48726048 2025-11-01,03:22:00.000,305,11141102,113325,0,1761967319,13854.178353949996,66.56697846000316,53052.51520896001 2025-11-01,03:22:01.000,305,11141103,113045,0,1761967320,13854.137936089995,66.60222410999995,53052.46629912001 2025-11-01,03:22:02.000,305,11141086,113005,0,1761967321,13854.097518229995,66.62337149999803,53052.39642792001 2025-11-01,03:22:03.000,305,11141070,113085,0,1761967322,13854.02341881999,66.63042063000466,53052.34053096 2025-11-01,03:22:04.000,305,11141129,113085,0,1761967323,13854.0099462,66.6586171500021,53052.3195696 2025-11-01,03:22:05.000,305,11141095,113405,0,1761967324,13853.94931941,66.68681366999954,53052.29860824001 2025-11-01,03:22:06.000,305,11141127,113005,0,1761967325,13853.86174737999,66.67271541000082,53052.24271128 2025-11-01,03:22:07.000,305,11141110,113165,0,1761967326,13853.82132951999,66.71501019000425,53052.15187872 2025-11-01,03:22:08.000,305,11141108,113245,0,1761967327,13853.767439039999,66.76435409999976,53052.12393024 2025-11-01,03:22:09.000,305,11141104,113165,0,1761967328,13853.794384279994,66.74320671000169,53052.13091736001 2025-11-01,03:22:10.000,305,11141135,113205,0,1761967329,13853.700075939989,66.72910845000297,53052.0750204 2025-11-01,03:22:11.000,305,11141150,113485,0,1761967330,13853.720284869989,66.72205932000361,53052.019123440004 2025-11-01,03:22:12.000,305,11141152,113245,0,1761967331,13853.706812249999,66.73615758000233,53052.0051492 2025-11-01,03:22:13.000,305,11141068,113285,0,1761967332,13853.713548559994,66.77140322999912,53051.96322648001 2025-11-01,03:22:14.000,305,11141112,113245,0,1761967333,13853.679867009989,66.77845235999848,53051.94226512001 2025-11-01,03:22:15.000,305,11141105,113125,0,1761967334,13853.693339629994,66.77845235999848,53051.84444544001 2025-11-01,03:22:16.000,305,11141102,113245,0,1761967335,13853.727021179999,66.8066488800032,53051.81649696 2025-11-01,03:22:17.000,305,11141121,113205,0,1761967336,13853.706812249999,66.77845235999848,53051.81649696 2025-11-01,03:22:38.000,305,11141137,113165,0,1761967357,13853.147698519992,67.07451582000067,53051.15970768 2025-11-01,03:22:39.000,305,11141159,113045,0,1761967358,13853.147698519992,67.09566320999875,53051.15272056001 2025-11-01,03:22:40.000,305,11141131,113405,0,1761967359,13853.154434830001,67.04631930000323,53051.12477208001 2025-11-01,03:22:41.000,305,11141118,113005,0,1761967360,13853.369996749992,67.07451582000067,53051.27150160001 2025-11-01,03:22:42.000,305,11141096,112965,0,1761967361,13853.336315200002,67.08156495000003,53051.250540240006 2025-11-01,03:22:43.000,305,11141093,113285,0,1761967362,13853.363260439997,67.09566320999875,53051.21560464 2025-11-01,03:22:44.000,305,11141112,113005,0,1761967363,13853.329578889992,67.12385973000346,53051.13874632 2025-11-01,03:22:45.000,305,11141138,113085,0,1761967364,13853.329578889992,67.1168106000041,53051.11079784 2025-11-01,03:22:46.000,305,11141121,113245,0,1761967365,13853.336315200002,67.15910538000026,53051.082849360006 2025-11-01,03:22:47.000,305,11141068,113165,0,1761967366,13853.282424719997,67.22254755000176,53051.04092664 2025-11-01,03:22:48.000,305,11141141,113085,0,1761967367,13852.959081839996,67.31418624000071,53050.85926152001 2025-11-01,03:22:49.000,305,11141145,113085,0,1761967368,13852.979290769996,67.34238275999815,53050.80336456 2025-11-01,03:22:50.000,305,11141057,113125,0,1761967369,13852.979290769996,67.34943189000478,53050.80336456 2025-11-01,03:22:51.000,305,11141095,113245,0,1761967370,13852.95234553,67.40582492999965,53050.74048048001 2025-11-01,03:22:52.000,305,11141124,113165,0,1761967371,13852.95234553,67.44811971000308,53050.747467600006 2025-11-01,03:22:53.000,305,11141079,113365,0,1761967372,13852.918663979995,67.45516884000244,53050.71951912001 2025-11-01,03:22:54.000,305,11141128,112925,0,1761967373,13852.92540028999,67.48336535999988,53050.67060928001 2025-11-01,03:22:55.000,305,11141081,113005,0,1761967374,13852.9321366,67.52566014000331,53050.68458352 2025-11-01,03:22:56.000,305,11141096,113085,0,1761967375,13852.96581814999,67.62434796000161,53050.64964792001 2025-11-01,03:22:57.000,305,11141126,113285,0,1761967376,13852.96581814999,67.63844622000033,53050.64964792001 2025-11-01,03:22:58.000,305,11141123,113125,0,1761967377,13852.98602707999,67.69483926000248,53050.628686560005 2025-11-01,03:22:59.000,305,11141097,113245,0,1761967378,13852.999499699996,67.73713403999864,53050.6426608 2025-11-01,03:23:00.000,305,11141103,112925,0,1761967379,13852.98602707999,67.80057621000014,53050.63567368 2025-11-01,03:23:01.000,305,11141161,113005,0,1761967380,13852.979290769996,67.81467446999886,53050.66362216 2025-11-01,03:23:02.000,305,11141089,113085,0,1761967381,13853.03318125,67.87106751000101,53050.61471232 2025-11-01,03:23:03.000,305,11141094,113125,0,1761967382,13852.99276339,67.88516576999973,53050.64964792001 2025-11-01,03:23:04.000,305,11141102,113165,0,1761967383,13852.97255446,67.96270619999996,53050.628686560005 2025-11-01,03:23:05.000,305,11141125,113045,0,1761967384,13852.999499699996,67.99795185000403,53050.62169944001 2025-11-01,03:23:06.000,305,11141084,113045,0,1761967385,13853.060126489996,68.01205011000275,53050.61471232 2025-11-01,03:23:07.000,305,11141113,113285,0,1761967386,13853.093808040001,68.0543448899989,53050.558815360004 2025-11-01,03:23:08.000,305,11141055,113045,0,1761967387,13853.147698519992,68.12483618999977,53050.59375096 2025-11-01,03:23:09.000,305,11141146,113205,0,1761967388,13853.140962209996,68.13188531999913,53050.60073808001 2025-11-01,03:23:10.000,305,11141069,113205,0,1761967389,13853.208325309992,68.16008184000384,53050.63567368 2025-11-01,03:23:11.000,305,11141134,113525,0,1761967390,13853.268952099992,68.20942574999935,53050.61471232 2025-11-01,03:23:12.000,305,11141102,113085,0,1761967391,13853.275688410002,68.25172053000279,53050.63567368 2025-11-01,03:23:13.000,305,11141115,112965,0,1761967392,13853.322842579997,68.27286792000086,53050.62169944001 2025-11-01,03:23:14.000,305,11141167,113125,0,1761967393,13853.369996749992,68.32926096000301,53050.68458352 2025-11-01,03:23:15.000,305,11141168,113285,0,1761967394,13853.410414609993,68.37860486999853,53050.677596400004 2025-11-01,03:23:16.000,305,11141146,113285,0,1761967395,13853.396941990002,68.40680139000324,53050.66362216 2025-11-01,03:23:17.000,305,11141182,113085,0,1761967396,13853.497986639988,68.40680139000324,53050.677596400004 2025-11-01,03:23:18.000,305,11141123,113365,0,1761967397,13853.531668189993,68.42089965000196,53050.62169944001 2025-11-01,03:23:19.000,305,11141078,113085,0,1761967398,13853.632712839993,68.47024356000475,53050.65663504 2025-11-01,03:23:20.000,305,11141111,113405,0,1761967399,13853.679867009989,68.5125383400009,53050.68458352 2025-11-01,03:23:21.000,305,11141146,113005,0,1761967400,13853.753966419994,68.55483312000433,53050.75445472 2025-11-01,03:23:22.000,305,11141088,113085,0,1761967401,13853.78091165999,68.61827528999856,53050.76144184 2025-11-01,03:23:23.000,305,11141096,112925,0,1761967402,13853.84153844999,68.63237355000456,53050.74048048001 2025-11-01,03:23:24.000,305,11141107,113245,0,1761967403,13853.895428929995,68.70286484999815,53050.80336456 2025-11-01,03:23:25.000,305,11141110,113325,0,1761967404,13853.895428929995,68.7240122400035,53050.82432592 2025-11-01,03:23:26.000,305,11141186,113085,0,1761967405,13853.90890155,68.73106137000286,53050.76144184 2025-11-01,03:23:27.000,305,11141082,113045,0,1761967406,13853.935846789995,68.79450354000437,53050.80336456 2025-11-01,03:23:28.000,305,11141116,113245,0,1761967407,13853.996473579995,68.79450354000437,53050.85926152001 2025-11-01,03:23:29.000,305,11141113,113085,0,1761967408,13854.0099462,68.82974919000117,53050.87323576 2025-11-01,03:23:30.000,305,11141101,113285,0,1761967409,13853.98973727,68.8579457099986,53050.90118424 2025-11-01,03:23:31.000,305,11141106,113285,0,1761967410,13854.08404560999,68.88614223000332,53050.94310696 2025-11-01,03:23:32.000,305,11141108,113085,0,1761967411,13854.077309299995,68.8720439700046,53050.915158480006 2025-11-01,03:23:33.000,305,11141080,113125,0,1761967412,13854.08404560999,68.91433875000075,53050.915158480006 2025-11-01,03:23:34.000,305,11141150,113205,0,1761967413,13854.077309299995,68.96368266000354,53050.964068320005 2025-11-01,03:23:35.000,305,11141111,113005,0,1761967414,13854.09078192,68.96368266000354,53050.97804256 2025-11-01,03:23:36.000,305,11141092,113245,0,1761967415,13854.077309299995,68.99892831000034,53051.02695240001 2025-11-01,03:23:37.000,305,11141151,113125,0,1761967416,13854.097518229995,69.03417396000441,53050.99900392 2025-11-01,03:23:38.000,305,11141126,113125,0,1761967417,13854.137936089995,69.04827222000313,53050.99900392 2025-11-01,03:23:39.000,305,11141151,113125,0,1761967418,13854.14467239999,69.08351786999992,53051.01996528 2025-11-01,03:23:40.000,305,11141122,113205,0,1761967419,13854.15140871,69.104665259998,53051.06887512 2025-11-01,03:23:41.000,305,11141163,113125,0,1761967420,13854.097518229995,69.14696004000143,53051.061888000004 2025-11-01,03:23:42.000,305,11141167,113085,0,1761967421,13854.12446346999,69.22450047000166,53051.11079784 2025-11-01,03:23:43.000,305,11141094,113085,0,1761967422,13854.09078192,69.26679524999781,53051.11778496 2025-11-01,03:23:44.000,305,11141085,113045,0,1761967423,13854.117727159995,69.25974611999845,53051.0968236 2025-11-01,03:23:45.000,305,11141160,113085,0,1761967424,13854.12446346999,69.3161391600006,53051.11079784 2025-11-01,03:23:46.000,305,11141128,113165,0,1761967425,13854.10425453999,69.39367959000083,53051.131759200005 2025-11-01,03:23:47.000,305,11141142,113125,0,1761967426,13854.057100369995,69.42187610999827,53051.12477208001 2025-11-01,03:23:48.000,305,11141088,113165,0,1761967427,13854.07057299,69.45712176000234,53051.18765616 2025-11-01,03:23:49.000,305,11141144,113045,0,1761967428,13854.06383667999,69.49941653999849,53051.180669040004 2025-11-01,03:23:50.000,305,11141075,113125,0,1761967429,13854.077309299995,69.54171132000192,53051.21560464 2025-11-01,03:23:51.000,305,11141170,113005,0,1761967430,13854.07057299,69.61220262000279,53051.250540240006 2025-11-01,03:23:52.000,305,11141143,113125,0,1761967431,13854.05036406,69.63335001000087,53051.25752736 2025-11-01,03:23:53.000,305,11141128,113165,0,1761967432,13854.02341881999,69.70384131000174,53051.29246296001 2025-11-01,03:23:54.000,305,11141126,113325,0,1761967433,13853.96279202999,69.73203782999917,53051.299450080005 2025-11-01,03:23:55.000,305,11141121,113285,0,1761967434,13853.96279202999,69.82367651999812,53051.28547584 2025-11-01,03:23:56.000,305,11141111,113205,0,1761967435,13853.96952834,69.85892217000219,53051.32041144001 2025-11-01,03:23:57.000,305,11141159,113085,0,1761967436,13853.94931941,69.8730204300009,53051.32739856 2025-11-01,03:23:58.000,305,11141184,112925,0,1761967437,13853.86174737999,69.98580650999793,53051.32041144001 2025-11-01,03:23:59.000,305,11141157,113085,0,1761967438,13853.84827476,70.0562978099988,53051.29246296001 2025-11-01,03:24:00.000,305,11141086,112885,0,1761967439,13853.80112058999,70.12678910999966,53051.31342432 2025-11-01,03:24:01.000,305,11141097,112965,0,1761967440,13853.774175349994,70.19728041000053,53051.31342432 2025-11-01,03:24:02.000,305,11141154,113085,0,1761967441,13853.814593209994,70.26072258000204,53051.369321280006 2025-11-01,03:24:03.000,305,11141132,112925,0,1761967442,13853.794384279994,70.3030173599982,53051.36233416001 2025-11-01,03:24:04.000,305,11141165,113165,0,1761967443,13853.747230109999,70.37350865999906,53051.38329552 2025-11-01,03:24:05.000,305,11141069,113245,0,1761967444,13853.740493799989,70.47219648000464,53051.39028264001 2025-11-01,03:24:06.000,305,11141158,113005,0,1761967445,13853.767439039999,70.49334387000272,53051.43919248001 2025-11-01,03:24:07.000,305,11141145,112965,0,1761967446,13853.76070272999,70.5779334300023,53051.45316672 2025-11-01,03:24:08.000,305,11141132,113285,0,1761967447,13853.76070272999,70.59908082000038,53051.4811152 2025-11-01,03:24:09.000,305,11141098,113165,0,1761967448,13853.78091165999,70.66957212000125,53051.467140960005 2025-11-01,03:24:10.000,305,11141160,113085,0,1761967449,13853.814593209994,70.75416168000083,53051.52303792 2025-11-01,03:24:11.000,305,11141064,112885,0,1761967450,13853.834802139994,70.7894073300049,53051.537012160006 2025-11-01,03:24:12.000,305,11141190,113205,0,1761967451,13853.84827476,70.8246529800017,53051.57194776 2025-11-01,03:24:13.000,305,11141143,113165,0,1761967452,13853.90890155,70.89514428000257,53051.55797352001 2025-11-01,03:24:14.000,305,11141085,113245,0,1761967453,13853.94931941,70.9726847100028,53051.59290912 2025-11-01,03:24:15.000,305,11141092,113085,0,1761967454,13853.96279202999,71.0361268800043,53051.6208576 2025-11-01,03:24:16.000,305,11141118,113245,0,1761967455,13854.03015513,71.11366731000453,53051.634831840005 2025-11-01,03:24:17.000,305,11141064,113205,0,1761967456,13854.09078192,71.19120774000476,53051.67675456001 2025-11-01,03:24:28.000,305,11141199,113165,0,1761967467,13854.764412919998,71.8749733500008,53052.040084800006 2025-11-01,03:24:29.000,305,11141199,113245,0,1761967468,13854.878930189989,71.92431726000359,53052.040084800006 2025-11-01,03:24:30.000,305,11141111,113205,0,1761967469,13855.04060162999,72.00185769000382,53052.10995600001 2025-11-01,03:24:31.000,305,11141081,113325,0,1761967470,13855.16185520999,72.0230050800019,53052.13091736001 2025-11-01,03:24:32.000,305,11141183,113005,0,1761967471,13855.31005403,72.10054551000212,53052.22174992 2025-11-01,03:24:33.000,305,11141164,113085,0,1761967472,13855.444780229991,72.14988942000491,53052.26367264 2025-11-01,03:24:34.000,305,11141138,113125,0,1761967473,13855.525615949991,72.17103681000299,53052.27764688001 2025-11-01,03:24:35.000,305,11141090,113005,0,1761967474,13855.653605840002,72.2344789800045,53052.41040216 2025-11-01,03:24:36.000,305,11141136,112925,0,1761967475,13855.795068350002,72.25562637000257,53052.473286240005 2025-11-01,03:24:37.000,305,11141158,113605,0,1761967476,13855.929794549993,72.3331668000028,53052.48726048 2025-11-01,03:24:38.000,305,11141111,113165,0,1761967477,13856.010630269993,72.31201941000472,53052.56411880001 2025-11-01,03:24:39.000,305,11141126,113085,0,1761967478,13856.158829089989,72.34021593000216,53052.60604152 2025-11-01,03:24:40.000,305,11141103,113005,0,1761967479,13856.333973149995,72.38251070999831,53052.68289984001 2025-11-01,03:24:41.000,305,11141155,113165,0,1761967480,13856.38786363,72.40365810000367,53052.73180968001 2025-11-01,03:24:42.000,305,11141125,113285,0,1761967481,13856.52258982999,72.4318546200011,53052.80168088001 2025-11-01,03:24:43.000,305,11141105,113285,0,1761967482,13856.616898169996,72.41775636000239,53052.83661648 2025-11-01,03:24:44.000,305,11141167,113165,0,1761967483,13856.717942819996,72.45300200999918,53052.99033312 2025-11-01,03:24:45.000,305,11141146,113205,0,1761967484,13856.872877950002,72.45300200999918,53053.01129448 2025-11-01,03:24:46.000,305,11141113,113285,0,1761967485,13856.967186289992,72.43890375000046,53053.08815280001 2025-11-01,03:24:47.000,305,11141092,112925,0,1761967486,13857.048022009993,72.41775636000239,53053.13706264001 2025-11-01,03:24:48.000,305,11141159,113205,0,1761967487,13857.162539279998,72.41070723000303,53053.241869440004 2025-11-01,03:24:49.000,305,11141065,113045,0,1761967488,13857.250111309993,72.41775636000239,53053.262830800006 2025-11-01,03:24:50.000,305,11141157,113005,0,1761967489,13857.310738099994,72.45300200999918,53053.33968912 2025-11-01,03:24:51.000,305,11141106,113165,0,1761967490,13857.405046439999,72.4318546200011,53053.48641864 2025-11-01,03:24:52.000,305,11141164,113205,0,1761967491,13857.45893691999,72.42480549000175,53053.51436712 2025-11-01,03:24:53.000,305,11141132,113165,0,1761967492,13857.55998156999,72.42480549000175,53053.65410952 2025-11-01,03:24:54.000,305,11141131,113045,0,1761967493,13857.60713574,72.4318546200011,53053.696032240005 2025-11-01,03:24:55.000,305,11141126,113085,0,1761967494,13857.68797146,72.38955983999767,53053.80083904 2025-11-01,03:24:56.000,305,11141070,113085,0,1761967495,13857.76207086999,72.39660897000431,53053.814813280005 2025-11-01,03:24:57.000,305,11141117,113085,0,1761967496,13857.755334559995,72.38955983999767,53053.933594320006 2025-11-01,03:24:58.000,305,11141123,113085,0,1761967497,13857.876588139996,72.36136332000024,53054.031414000005 2025-11-01,03:24:59.000,305,11141142,113125,0,1761967498,13857.86985183,72.37546157999896,53054.0663496 2025-11-01,03:25:00.000,305,11141103,112885,0,1761967499,13857.984369099991,72.38251070999831,53054.21307912001 2025-11-01,03:25:01.000,305,11141170,113285,0,1761967500,13857.957423859996,72.39660897000431,53054.22705336 2025-11-01,03:25:02.000,305,11141117,113365,0,1761967501,13857.984369099991,72.38251070999831,53054.35282152 2025-11-01,03:25:03.000,305,11141080,113285,0,1761967502,13858.031523270001,72.3684124499996,53054.33884728001 2025-11-01,03:25:04.000,305,11141155,113245,0,1761967503,13858.058468509997,72.36136332000024,53054.42967984001 2025-11-01,03:25:05.000,305,11141129,113205,0,1761967504,13858.018050649996,72.36136332000024,53054.52749952001 2025-11-01,03:25:06.000,305,11141138,112845,0,1761967505,13858.038259579997,72.34726506000152,53054.63929344 2025-11-01,03:25:07.000,305,11141178,113085,0,1761967506,13857.964160169991,72.36136332000024,53054.61833208 2025-11-01,03:25:08.000,305,11141095,113245,0,1761967507,13857.937214929996,72.30497027999809,53054.6602548 2025-11-01,03:25:09.000,305,11141089,113085,0,1761967508,13857.91026969,72.29087201999937,53054.7999972 2025-11-01,03:25:10.000,305,11141188,113125,0,1761967509,13857.863115519991,72.31201941000472,53054.82794568 2025-11-01,03:25:11.000,305,11141113,113285,0,1761967510,13857.815961349996,72.30497027999809,53054.904804 2025-11-01,03:25:12.000,305,11141168,113245,0,1761967511,13857.76207086999,72.26267550000193,53054.939739600006 2025-11-01,03:25:13.000,305,11141145,113205,0,1761967512,13857.72165300999,72.24152811000386,53055.02358504 2025-11-01,03:25:14.000,305,11141165,113005,0,1761967513,13857.66102621999,72.20628245999978,53055.05852064001 2025-11-01,03:25:15.000,305,11141097,113125,0,1761967514,13857.62060835999,72.2203807199985,53055.06550776 2025-11-01,03:25:16.000,305,11141144,113165,0,1761967515,13857.533036329995,72.21333158999914,53055.14935320001 2025-11-01,03:25:17.000,305,11141141,113245,0,1761967516,13857.472409539994,72.21333158999914,53055.17031456 2025-11-01,03:25:18.000,305,11141084,113245,0,1761967517,13857.425255369999,72.1851350700017,53055.22621152001 2025-11-01,03:25:19.000,305,11141082,112925,0,1761967518,13857.371364889994,72.20628245999978,53055.275121360006 2025-11-01,03:25:20.000,305,11141159,113085,0,1761967519,13857.256847619989,72.20628245999978,53055.33800544 2025-11-01,03:25:21.000,305,11141159,112925,0,1761967520,13857.189484519993,72.19923333000042,53055.40787664 2025-11-01,03:25:22.000,305,11141143,113365,0,1761967521,13857.088439869993,72.21333158999914,53055.34499256001 2025-11-01,03:25:23.000,305,11141194,113085,0,1761967522,13856.980658909997,72.2203807199985,53055.491722080005 2025-11-01,03:25:24.000,305,11141089,113085,0,1761967523,13856.913295810002,72.21333158999914,53055.47774784 2025-11-01,03:25:25.000,305,11141107,112925,0,1761967524,13856.798778539996,72.24857724000321,53055.53364480001 2025-11-01,03:25:26.000,305,11141164,113125,0,1761967525,13856.67078865,72.25562637000257,53055.53364480001 2025-11-01,03:25:27.000,305,11141164,113125,0,1761967526,13856.58995293,72.3331668000028,53055.59652888 2025-11-01,03:25:28.000,305,11141112,113005,0,1761967527,13856.46869935,72.35431419000088,53055.57556752 2025-11-01,03:25:29.000,305,11141173,113125,0,1761967528,13856.34744577,72.3684124499996,53055.59652888 2025-11-01,03:25:30.000,305,11141161,113125,0,1761967529,13856.232928499994,72.41775636000239,53055.60351600001 2025-11-01,03:25:31.000,305,11141123,113085,0,1761967530,13856.098202299989,72.47414940000453,53055.64543872 2025-11-01,03:25:32.000,305,11141140,113085,0,1761967531,13855.956739789988,72.53054243999941,53055.65242584001 2025-11-01,03:25:33.000,305,11141183,113125,0,1761967532,13855.774859420002,72.5798863500022,53055.68736144 2025-11-01,03:25:34.000,305,11141138,113245,0,1761967533,13855.640133219997,72.62218112999835,53055.66640008 2025-11-01,03:25:35.000,305,11141183,113125,0,1761967534,13855.539088569996,72.68562329999986,53055.6733872 2025-11-01,03:25:36.000,305,11141130,113485,0,1761967535,13855.39088975,72.73496721000265,53055.6733872 2025-11-01,03:25:37.000,305,11141125,113165,0,1761967536,13855.28310878999,72.79840938000416,53055.63146448001 2025-11-01,03:25:38.000,305,11141187,113285,0,1761967537,13855.155118899995,72.8266059000016,53055.61749024 2025-11-01,03:25:39.000,305,11141177,112965,0,1761967538,13855.094492109994,72.8900480700031,53055.57556752 2025-11-01,03:25:40.000,305,11141166,113125,0,1761967539,13855.02039269999,72.98168676000205,53055.61749024 2025-11-01,03:25:41.000,305,11141204,113125,0,1761967540,13854.912611739994,73.00988327999949,53055.58255464001 2025-11-01,03:25:42.000,305,11141156,113085,0,1761967541,13854.798094469988,73.10857109999779,53055.64543872 2025-11-01,03:25:43.000,305,11141150,113005,0,1761967542,13854.663368269998,73.15086588000122,53055.589541760004 2025-11-01,03:25:44.000,305,11141142,113005,0,1761967543,13854.569059929992,73.20725892000337,53055.589541760004 2025-11-01,03:25:45.000,305,11141190,113165,0,1761967544,13854.488224209992,73.30594674000167,53055.58255464001 2025-11-01,03:25:46.000,305,11141117,113085,0,1761967545,13854.360234319996,73.3834871700019,53055.61749024 2025-11-01,03:25:47.000,305,11141113,113245,0,1761967546,13854.286134909991,73.45397847000277,53055.5685804 2025-11-01,03:25:48.000,305,11141075,113165,0,1761967547,13854.17161764,73.51037151000492,53055.56159328001 2025-11-01,03:25:49.000,305,11141129,113205,0,1761967548,13854.117727159995,73.60201020000386,53055.540631920005 2025-11-01,03:25:50.000,305,11141156,113205,0,1761967549,13854.016682509995,73.65135410999937,53055.54761904 2025-11-01,03:25:51.000,305,11141110,113045,0,1761967550,13853.935846789995,73.75709106000431,53055.51268344001 2025-11-01,03:25:52.000,305,11141173,112965,0,1761967551,13853.88195630999,73.80643496999983,53055.47774784 2025-11-01,03:25:53.000,305,11141151,113165,0,1761967552,13853.814593209994,73.85577888000262,53055.43582512001 2025-11-01,03:25:54.000,305,11141107,113125,0,1761967553,13853.80112058999,73.9403684400022,53055.421850880004 2025-11-01,03:25:55.000,305,11141192,112965,0,1761967554,13853.747230109999,74.05315451999923,53055.43582512001 2025-11-01,03:25:56.000,305,11141149,113445,0,1761967555,13853.720284869989,74.1518423400048,53055.40787664 2025-11-01,03:25:57.000,305,11141154,113085,0,1761967556,13853.713548559994,74.1870879900016,53055.41486376001 2025-11-01,03:25:58.000,305,11141071,113125,0,1761967557,13853.740493799989,74.2857758099999,53055.324031200005 2025-11-01,03:25:59.000,305,11141161,113045,0,1761967558,13853.76070272999,74.41970928000228,53055.33101832 2025-11-01,03:26:00.000,305,11141149,113045,0,1761967559,13853.787647969999,74.44085667000036,53055.30306984 2025-11-01,03:26:01.000,305,11141152,113125,0,1761967560,13853.733757489994,74.57479014000273,53055.31704408001 2025-11-01,03:26:02.000,305,11141160,113405,0,1761967561,13853.767439039999,74.6805270900004,53055.2890956 2025-11-01,03:26:03.000,305,11141186,113125,0,1761967562,13853.794384279994,74.7933131700047,53055.33101832 2025-11-01,03:26:04.000,305,11141124,113205,0,1761967563,13853.834802139994,74.892000990003,53055.26114712 2025-11-01,03:26:05.000,305,11141127,113165,0,1761967564,13853.855011069994,74.9906888100013,53055.26114712 2025-11-01,03:26:06.000,305,11141141,113205,0,1761967565,13853.86848369,75.10347488999832,53055.254160000004 2025-11-01,03:26:07.000,305,11141101,113045,0,1761967566,13853.92237416999,75.22331010000198,53055.31005696 2025-11-01,03:26:08.000,305,11141154,113085,0,1761967567,13853.98973727,75.336096179999,53055.26813424001 2025-11-01,03:26:09.000,305,11141175,113125,0,1761967568,13854.036891439995,75.46298052000202,53055.24717288001 2025-11-01,03:26:10.000,305,11141174,113045,0,1761967569,13854.097518229995,75.5828157299984,53055.24717288001 2025-11-01,03:26:11.000,305,11141107,113165,0,1761967570,13854.13119978,75.70265094000206,53055.28210848 2025-11-01,03:26:12.000,305,11141180,113445,0,1761967571,13854.16488132999,75.794289630001,53055.275121360006 2025-11-01,03:26:13.000,305,11141160,113085,0,1761967572,13854.205299189991,75.95641962000082,53055.24717288001 2025-11-01,03:26:14.000,305,11141202,113045,0,1761967573,13854.238980739996,76.05510743999912,53055.275121360006 2025-11-01,03:26:15.000,305,11141131,113005,0,1761967574,13854.292871220001,76.17494265000278,53055.2890956 2025-11-01,03:26:16.000,305,11141159,113245,0,1761967575,13854.313080150001,76.31592525000451,53055.29608272001 2025-11-01,03:26:17.000,305,11141207,113005,0,1761967576,13854.366970629992,76.44280959000025,53055.31704408001 2025-11-01,03:26:18.000,305,11141136,112965,0,1761967577,13854.420861109997,76.55559567000455,53055.34499256001 2025-11-01,03:26:19.000,305,11141093,113125,0,1761967578,13854.400652179997,76.73887305000244,53055.31704408001 2025-11-01,03:26:20.000,305,11141147,113005,0,1761967579,13854.447806349992,76.87985565000417,53055.30306984 2025-11-01,03:26:21.000,305,11141179,113125,0,1761967580,13854.454542660002,77.01378911999927,53055.33101832 2025-11-01,03:26:22.000,305,11141137,113045,0,1761967581,13854.481487899997,77.18296823999844,53055.28210848 2025-11-01,03:26:23.000,305,11141077,113005,0,1761967582,13854.501696829997,77.33099996999954,53055.33800544 2025-11-01,03:26:24.000,305,11141151,113085,0,1761967583,13854.535378380002,77.5142773500047,53055.35197968 2025-11-01,03:26:25.000,305,11141161,113125,0,1761967584,13854.575796240002,77.63411256000109,53055.35197968 2025-11-01,03:26:26.000,305,11141101,113045,0,1761967585,13854.643159339998,77.76804603000346,53055.324031200005 2025-11-01,03:26:27.000,305,11141153,113045,0,1761967586,13854.663368269998,77.90197949999856,53055.372941040005 2025-11-01,03:26:28.000,305,11141179,113205,0,1761967587,13854.697049820003,78.06410948999837,53055.372941040005 2025-11-01,03:26:29.000,305,11141100,113205,0,1761967588,13854.791358159993,78.19099383000139,53055.33800544 2025-11-01,03:26:30.000,305,11141091,113085,0,1761967589,13854.858721259989,78.3178781700044,53055.428838 2025-11-01,03:26:31.000,305,11141155,113445,0,1761967590,13854.986711149999,78.48705729000358,53055.40088952 2025-11-01,03:26:32.000,305,11141076,113325,0,1761967591,13855.094492109994,78.63508902000467,53055.4987092 2025-11-01,03:26:33.000,305,11141132,113085,0,1761967592,13855.16859152,78.77607161999913,53055.51967056 2025-11-01,03:26:34.000,305,11141113,113085,0,1761967593,13855.32352664999,78.86771030999807,53055.53364480001 2025-11-01,03:26:35.000,305,11141119,113085,0,1761967594,13855.38415343999,79.01574203999917,53055.5685804 2025-11-01,03:26:36.000,305,11141096,113165,0,1761967595,13855.545824879991,79.11442986000475,53055.57556752 2025-11-01,03:26:37.000,305,11141080,113205,0,1761967596,13855.653605840002,79.28360898000392,53055.58255464001 2025-11-01,03:26:38.000,305,11141124,113325,0,1761967597,13855.808540969992,79.3681985400035,53055.64543872 2025-11-01,03:26:39.000,305,11141112,113325,0,1761967598,13855.929794549993,79.48803374999989,53055.64543872 2025-11-01,03:26:40.000,305,11141179,113165,0,1761967599,13856.084729679998,79.57967243999883,53055.75024552001 2025-11-01,03:26:41.000,305,11141140,113045,0,1761967600,13856.21945587999,79.68540939000377,53055.79915536001 2025-11-01,03:26:42.000,305,11141127,113205,0,1761967601,13856.38112731999,79.762949820004,53055.84806520001 2025-11-01,03:26:43.000,305,11141125,113205,0,1761967602,13856.56300768999,79.85458851000294,53055.93191064 2025-11-01,03:26:44.000,305,11141143,113085,0,1761967603,13856.697733889996,79.8968832899991,53055.93191064 2025-11-01,03:26:45.000,305,11141132,113365,0,1761967604,13856.879614259997,79.98147284999868,53056.0227432 2025-11-01,03:26:46.000,305,11141094,113165,0,1761967605,13857.014340460002,80.05901327999891,53056.043704560005 2025-11-01,03:26:47.000,305,11141099,113205,0,1761967606,13857.196220829988,80.12245545000042,53056.12056288 2025-11-01,03:26:48.000,305,11141132,113085,0,1761967607,13857.351155959994,80.16475023000385,53056.23235680001 2025-11-01,03:26:49.000,305,11141120,113245,0,1761967608,13857.492618469994,80.20704501,53056.24633104 2025-11-01,03:26:50.000,305,11141122,113365,0,1761967609,13857.64081728999,80.21409413999936,53056.29524088 2025-11-01,03:26:51.000,305,11141153,112725,0,1761967610,13857.82269765999,80.3057328299983,53056.35812496 2025-11-01,03:26:52.000,305,11141125,113325,0,1761967611,13857.930478620001,80.34802761000174,53056.46293176 2025-11-01,03:26:53.000,305,11141109,113125,0,1761967612,13858.044995889992,80.36917499999981,53056.51882872001 2025-11-01,03:26:54.000,305,11141171,113085,0,1761967613,13858.146040539992,80.44671543000004,53056.70049384 2025-11-01,03:26:55.000,305,11141134,113085,0,1761967614,13858.260557809997,80.4537645599994,53056.70748096001 2025-11-01,03:26:56.000,305,11141094,113085,0,1761967615,13858.402020319998,80.49605934000283,53056.833249120005 2025-11-01,03:26:57.000,305,11141088,113325,0,1761967616,13858.496328659989,80.54540324999834,53056.86818472 2025-11-01,03:26:58.000,305,11141151,113005,0,1761967617,13858.570428069994,80.54540324999834,53056.90312032001 2025-11-01,03:26:59.000,305,11141123,112845,0,1761967618,13858.65800009999,80.54540324999834,53056.97997864 2025-11-01,03:27:00.000,305,11141096,113085,0,1761967619,13858.711890579994,80.60884541999985,53057.02888848 2025-11-01,03:27:01.000,305,11141119,113205,0,1761967620,13858.833144159995,80.62999280999793,53057.15465664 2025-11-01,03:27:02.000,305,11141089,113085,0,1761967621,13858.913979879995,80.62294367999857,53057.13369528 2025-11-01,03:27:03.000,305,11141140,113045,0,1761967622,13859.04196976999,80.62999280999793,53057.23850208001 2025-11-01,03:27:04.000,305,11141135,113125,0,1761967623,13859.143014419991,80.62999280999793,53057.3153604 2025-11-01,03:27:05.000,305,11141107,112965,0,1761967624,13859.237322759996,80.65818933000264,53057.37824448001 2025-11-01,03:27:06.000,305,11141137,112845,0,1761967625,13859.345103719992,80.65114020000328,53057.4201672 2025-11-01,03:27:07.000,305,11141145,113405,0,1761967626,13859.425939439992,80.65114020000328,53057.5599096 2025-11-01,03:27:08.000,305,11141106,113245,0,1761967627,13859.506775159993,80.62294367999857,53057.53196112 2025-11-01,03:27:09.000,305,11141177,113205,0,1761967628,13859.601083499998,80.63704194000456,53057.622793680006 2025-11-01,03:27:10.000,305,11141139,113165,0,1761967629,13859.715600769989,80.60884541999985,53057.734587599996 2025-11-01,03:27:11.000,305,11141152,113045,0,1761967630,13859.776227559989,80.58769803000177,53057.85336864 2025-11-01,03:27:12.000,305,11141100,113165,0,1761967631,13859.870535899994,80.5665506400037,53057.87433 2025-11-01,03:27:13.000,305,11141114,113245,0,1761967632,13859.910953759994,80.51720673000091,53057.91625272 2025-11-01,03:27:14.000,305,11141117,113085,0,1761967633,13859.99852578999,80.49605934000283,53058.02804664001 2025-11-01,03:27:15.000,305,11141132,113285,0,1761967634,13860.011998409995,80.4537645599994,53058.06298224 2025-11-01,03:27:16.000,305,11141090,113445,0,1761967635,13860.052416269995,80.39737152000453,53058.14682768001 2025-11-01,03:27:17.000,305,11141093,113165,0,1761967636,13860.13998829999,80.34097848000238,53058.1887504 2025-11-01,03:27:18.000,305,11141183,113245,0,1761967637,13860.18714247,80.31278195999766,53058.272595840004 2025-11-01,03:27:19.000,305,11141156,113045,0,1761967638,13860.294923429996,80.28458544000023,53058.27958296 2025-11-01,03:27:20.000,305,11141086,112965,0,1761967639,13860.30839605,80.22114326999872,53058.37740264 2025-11-01,03:27:21.000,305,11141088,113125,0,1761967640,13860.362286529991,80.17884849000257,53058.50317080001 2025-11-01,03:27:22.000,305,11141173,112965,0,1761967641,13860.436385939996,80.15065196999785,53058.54509352 2025-11-01,03:27:23.000,305,11141098,113045,0,1761967642,13860.436385939996,80.09425893000298,53058.6429132 2025-11-01,03:27:24.000,305,11141148,113125,0,1761967643,13860.470067490001,80.1436028399985,53058.677848800005 2025-11-01,03:27:25.000,305,11141131,113085,0,1761967644,13860.429649630001,80.05901327999891,53058.740732879996 2025-11-01,03:27:26.000,305,11141155,113165,0,1761967645,13860.402704389991,80.04491502000019,53058.7127844 2025-11-01,03:27:27.000,305,11141097,113085,0,1761967646,13860.335341289996,80.04491502000019,53058.81060408 2025-11-01,03:27:28.000,305,11141131,113125,0,1761967647,13860.395968079996,80.03786589000083,53058.86650104001 2025-11-01,03:27:29.000,305,11141179,113205,0,1761967648,13860.32860498,80.06606240999827,53058.95733360001 2025-11-01,03:27:30.000,305,11141140,113165,0,1761967649,13860.281450809991,80.01671850000275,53059.02021768 2025-11-01,03:27:31.000,305,11141110,113125,0,1761967650,13860.22082401999,79.97442371999932,53059.05515328001 2025-11-01,03:27:32.000,305,11141149,113285,0,1761967651,13860.22756033,79.95327633000124,53059.132011600006 2025-11-01,03:27:33.000,305,11141132,113285,0,1761967652,13860.214087709996,79.94622720000189,53059.19489568 2025-11-01,03:27:34.000,305,11141086,113045,0,1761967653,13860.12651568,79.91098154999781,53059.21585704 2025-11-01,03:27:35.000,305,11141113,113165,0,1761967654,13860.05915257999,79.88278503000038,53059.299702480006 2025-11-01,03:27:36.000,305,11141136,113085,0,1761967655,13859.931162689994,79.87573590000102,53059.33463808 2025-11-01,03:27:37.000,305,11141122,113285,0,1761967656,13859.809909109994,79.84753938000358,53059.34162520001 2025-11-01,03:27:38.000,305,11141187,112965,0,1761967657,13859.702128149998,79.88983415999974,53059.4114964 2025-11-01,03:27:39.000,305,11141184,113205,0,1761967658,13859.547193019993,79.88983415999974,53059.43245776 2025-11-01,03:27:40.000,305,11141179,113325,0,1761967659,13859.392257890002,79.93212894000317,53059.50931608001 2025-11-01,03:27:41.000,305,11141077,113005,0,1761967660,13859.203641209991,79.93212894000317,53059.53027744 2025-11-01,03:27:42.000,305,11141153,113205,0,1761967661,13859.06891501,79.8968832899991,53059.47438048 2025-11-01,03:27:43.000,305,11141147,113165,0,1761967662,13858.88029832999,79.88983415999974,53059.58617440001 2025-11-01,03:27:44.000,305,11141119,113165,0,1761967663,13858.71862688999,79.93212894000317,53059.614122880004 2025-11-01,03:27:45.000,305,11141170,113325,0,1761967664,13858.610845929994,79.95327633000124,53059.62111 2025-11-01,03:27:46.000,305,11141163,113445,0,1761967665,13858.442438179998,79.93917807000253,53059.62809712001 2025-11-01,03:27:47.000,305,11141097,113285,0,1761967666,13858.274030430002,79.91098154999781,53059.58617440001 2025-11-01,03:27:48.000,305,11141079,113165,0,1761967667,13858.132567920002,79.93917807000253,53059.60014864 2025-11-01,03:27:49.000,305,11141191,113325,0,1761967668,13858.058468509997,79.96737458999996,53059.65604560001 2025-11-01,03:27:50.000,305,11141160,113045,0,1761967669,13857.943951239991,79.9603254600006,53059.614122880004 2025-11-01,03:27:51.000,305,11141114,113165,0,1761967670,13857.82269765999,79.98147284999868,53059.62809712001 2025-11-01,03:27:52.000,305,11141173,113405,0,1761967671,13857.674498839995,79.98852197999804,53059.635084240006 2025-11-01,03:27:53.000,305,11141142,113205,0,1761967672,13857.52630002,80.0096693700034,53059.72591680001 2025-11-01,03:27:54.000,305,11141133,113285,0,1761967673,13857.425255369999,80.04491502000019,53059.683994080006 2025-11-01,03:27:55.000,305,11141161,113125,0,1761967674,13857.378101199989,80.08720980000362,53059.73989104 2025-11-01,03:27:56.000,305,11141160,112925,0,1761967675,13857.243374999998,80.06606240999827,53059.71194256 2025-11-01,03:27:57.000,305,11141149,113085,0,1761967676,13857.108648799993,80.05901327999891,53059.683994080006 2025-11-01,03:27:58.000,305,11141154,113085,0,1761967677,13857.027813079992,80.06606240999827,53059.683994080006 2025-11-01,03:27:59.000,305,11141133,113085,0,1761967678,13856.920032119997,80.05196414999955,53059.73989104 2025-11-01,03:28:00.000,305,11141184,113005,0,1761967679,13856.845932709992,80.0731115400049,53059.67700696001 2025-11-01,03:28:01.000,305,11141101,113445,0,1761967680,13856.812251160001,80.1436028399985,53059.70495544001 2025-11-01,03:28:02.000,305,11141177,113205,0,1761967681,13856.684261269991,80.18589762000192,53059.69796832 2025-11-01,03:28:03.000,305,11141144,113245,0,1761967682,13856.596689239996,80.21409413999936,53059.71194256 2025-11-01,03:28:04.000,305,11141153,113125,0,1761967683,13856.515853519995,80.25638892000279,53059.732903920005 2025-11-01,03:28:05.000,305,11141115,113125,0,1761967684,13856.44175410999,80.32688022000366,53059.72591680001 2025-11-01,03:28:06.000,305,11141146,113085,0,1761967685,13856.333973149995,80.34802761000174,53059.71194256 2025-11-01,03:28:07.000,305,11141176,113125,0,1761967686,13856.226192189999,80.43966630000068,53059.69796832 2025-11-01,03:28:08.000,305,11141173,113205,0,1761967687,13856.064520749998,80.51015760000155,53059.67001984 2025-11-01,03:28:09.000,305,11141138,113045,0,1761967688,13856.017366579988,80.51720673000091,53059.67001984 2025-11-01,03:28:10.000,305,11141192,113005,0,1761967689,13855.923058239998,80.6017962900005,53059.663032720004 2025-11-01,03:28:11.000,305,11141164,113405,0,1761967690,13855.815277280002,80.64409107000392,53059.663032720004 2025-11-01,03:28:12.000,305,11141076,113085,0,1761967691,13855.714232630002,80.69343497999944,53059.67001984 2025-11-01,03:28:13.000,305,11141116,112805,0,1761967692,13855.626660599992,80.80622106000374,53059.67001984 2025-11-01,03:28:14.000,305,11141154,112965,0,1761967693,13855.613187980001,80.84146671000053,53059.65604560001 2025-11-01,03:28:15.000,305,11141109,113285,0,1761967694,13855.532352260001,80.96835105000355,53059.635084240006 2025-11-01,03:28:16.000,305,11141144,113285,0,1761967695,13855.498670709996,80.98949844000163,53059.64905848 2025-11-01,03:28:17.000,305,11141163,113125,0,1761967696,13855.458252849996,81.05294061000313,53059.62111 2025-11-01,03:28:18.000,305,11141123,113285,0,1761967697,13855.43130761,81.109333649998,53059.62809712001 2025-11-01,03:28:19.000,305,11141069,113085,0,1761967698,13855.377417129996,81.18687407999823,53059.60713576001 2025-11-01,03:28:20.000,305,11141173,113005,0,1761967699,13855.296581409995,81.23621799000102,53059.57918728 2025-11-01,03:28:21.000,305,11141167,113085,0,1761967700,13855.24942724,81.34195493999869,53059.57220016 2025-11-01,03:28:22.000,305,11141111,113005,0,1761967701,13855.20900938,81.47588841000106,53059.60014864 2025-11-01,03:28:23.000,305,11141095,113125,0,1761967702,13855.16185520999,81.5675271,53059.614122880004 2025-11-01,03:28:24.000,305,11141194,113085,0,1761967703,13855.195536759995,81.6168710100028,53059.57220016 2025-11-01,03:28:25.000,305,11141119,113165,0,1761967704,13855.195536759995,81.7155588300011,53059.53726456001 2025-11-01,03:28:26.000,305,11141155,113085,0,1761967705,13855.134909969995,81.75785361000453,53059.54425168 2025-11-01,03:28:27.000,305,11141145,113245,0,1761967706,13855.12817366,81.84949230000348,53059.54425168 2025-11-01,03:28:28.000,305,11141149,113285,0,1761967707,13855.134909969995,81.90588533999835,53059.57220016 2025-11-01,03:28:29.000,305,11141115,113085,0,1761967708,13855.134909969995,81.97637663999922,53059.50931608001 2025-11-01,03:28:30.000,305,11141136,113005,0,1761967709,13855.0877558,82.025720550002,53059.53726456001 2025-11-01,03:28:31.000,305,11141170,113165,0,1761967710,13855.0877558,82.10326098000223,53059.495341840004 2025-11-01,03:28:32.000,305,11141184,113005,0,1761967711,13855.10122841999,82.15965402000438,53059.495341840004 2025-11-01,03:28:33.000,305,11141110,113205,0,1761967712,13855.06754687,82.21604705999925,53059.48835472001 2025-11-01,03:28:34.000,305,11141125,113245,0,1761967713,13855.06081055999,82.25129271000333,53059.47438048 2025-11-01,03:28:35.000,305,11141086,113085,0,1761967714,13855.06081055999,82.34293140000227,53059.53726456001 2025-11-01,03:28:36.000,305,11141154,113085,0,1761967715,13855.06081055999,82.35702966000099,53059.516303200005 2025-11-01,03:28:37.000,305,11141208,113605,0,1761967716,13855.074283179994,82.4204718300025,53059.467393360006 2025-11-01,03:28:38.000,305,11141127,113085,0,1761967717,13855.10796473,82.46276660999865,53059.50931608001 2025-11-01,03:28:39.000,305,11141152,113045,0,1761967718,13855.14164627999,82.44161922000058,53059.46040624001 2025-11-01,03:28:40.000,305,11141198,113125,0,1761967719,13855.12143734999,82.51211052000144,53059.50232896 2025-11-01,03:28:41.000,305,11141135,113045,0,1761967720,13855.14838259,82.56145443000423,53059.50232896 2025-11-01,03:28:42.000,305,11141154,113245,0,1761967721,13855.12817366,82.60374921000039,53059.4813676 2025-11-01,03:28:43.000,305,11141150,113085,0,1761967722,13855.20227306999,82.62489659999846,53059.4813676 2025-11-01,03:28:44.000,305,11141124,113125,0,1761967723,13855.24269092999,82.68833876999997,53059.467393360006 2025-11-01,03:28:45.000,305,11141147,113005,0,1761967724,13855.256163549995,82.68833876999997,53059.45341912 2025-11-01,03:28:46.000,305,11141172,113245,0,1761967725,13855.316790339995,82.7658792000002,53059.495341840004 2025-11-01,03:28:47.000,305,11141098,113205,0,1761967726,13855.41109868,82.85751788999914,53059.45341912 2025-11-01,03:28:48.000,305,11141092,112845,0,1761967727,13855.444780229991,82.93505831999937,53059.40450928 2025-11-01,03:28:49.000,305,11141172,113045,0,1761967728,13855.43130761,82.96325484000408,53059.47438048 2025-11-01,03:28:50.000,305,11141148,113085,0,1761967729,13855.47172547,82.9773531000028,53059.45341912 2025-11-01,03:28:51.000,305,11141148,113045,0,1761967730,13855.559297499996,83.00554962000024,53059.45341912 2025-11-01,03:28:52.000,305,11141105,113285,0,1761967731,13855.613187980001,83.04079527000431,53059.43245776 2025-11-01,03:28:53.000,305,11141148,112965,0,1761967732,13855.633396910001,83.1112865699979,53059.495341840004 2025-11-01,03:28:54.000,305,11141168,113125,0,1761967733,13855.673814770002,83.13243396000325,53059.48835472001 2025-11-01,03:28:55.000,305,11141083,113245,0,1761967734,13855.747914179992,83.15358135000133,53059.46040624001 2025-11-01,03:28:56.000,305,11141180,113205,0,1761967735,13855.788332039992,83.21702352000284,53059.4813676 2025-11-01,03:28:57.000,305,11141113,113325,0,1761967736,13855.835486210002,83.23112178000156,53059.446432000004 2025-11-01,03:28:58.000,305,11141175,113205,0,1761967737,13855.848958829993,83.28751482000371,53059.50232896 2025-11-01,03:28:59.000,305,11141103,112925,0,1761967738,13855.916321930003,83.30866221000178,53059.50931608001 2025-11-01,03:29:00.000,305,11141194,113005,0,1761967739,13855.943267169998,83.35095698999794,53059.53027744 2025-11-01,03:29:01.000,305,11141210,113205,0,1761967740,13856.044311819998,83.34390785999858,53059.53027744 2025-11-01,03:29:02.000,305,11141141,113325,0,1761967741,13856.158829089989,83.3721043800033,53059.565213040005 2025-11-01,03:29:03.000,305,11141156,113285,0,1761967742,13856.185774329999,83.37915351000265,53059.635084240006 2025-11-01,03:29:04.000,305,11141107,112845,0,1761967743,13856.333973149995,83.41439915999945,53059.58617440001 2025-11-01,03:29:05.000,305,11141145,113085,0,1761967744,13856.40133624999,83.44259568000416,53059.67700696001 2025-11-01,03:29:06.000,305,11141115,113165,0,1761967745,13856.48890828,83.49193958999967,53059.69796832 2025-11-01,03:29:07.000,305,11141163,113365,0,1761967746,13856.61016186,83.50603784999839,53059.732903920005 2025-11-01,03:29:09.000,305,11141176,113165,0,1761967748,13856.825723779992,83.5342343700031,53059.72591680001 2025-11-01,03:29:10.000,305,11141189,113085,0,1761967749,13856.886350569992,83.56243089000054,53059.81674936 2025-11-01,03:29:11.000,305,11141149,113045,0,1761967750,13856.953713670002,83.57652914999926,53059.851684960006 2025-11-01,03:29:12.000,305,11141174,113125,0,1761967751,13857.054758320002,83.59767654000461,53059.92854328 2025-11-01,03:29:13.000,305,11141107,113245,0,1761967752,13857.122121419998,83.65406957999949,53059.97745312 2025-11-01,03:29:14.000,305,11141154,112965,0,1761967753,13857.189484519993,83.68931523000356,53060.02636296 2025-11-01,03:29:15.000,305,11141092,113045,0,1761967754,13857.236638689988,83.67521697000484,53060.05431144 2025-11-01,03:29:16.000,305,11141125,113125,0,1761967755,13857.263583929998,83.69636436000292,53060.05431144 2025-11-01,03:29:17.000,305,11141165,113125,0,1761967756,13857.277056549989,83.71046262000164,53060.08924704001 2025-11-01,03:29:18.000,305,11141185,113125,0,1761967757,13857.297265479989,83.75275739999779,53060.15213112 2025-11-01,03:29:19.000,305,11141153,113285,0,1761967758,13857.317474409989,83.75980653000443,53060.18007960001 2025-11-01,03:29:20.000,305,11141105,113405,0,1761967759,13857.344419649999,83.79505218000122,53060.26392504 2025-11-01,03:29:21.000,305,11141140,113205,0,1761967760,13857.351155959994,83.85144522000337,53060.29886064001 2025-11-01,03:29:22.000,305,11141146,113165,0,1761967761,13857.391573819994,83.85849435000273,53060.319822 2025-11-01,03:29:23.000,305,11141090,113005,0,1761967762,13857.405046439999,83.87259261000145,53060.403667440005 2025-11-01,03:29:24.000,305,11141091,112805,0,1761967763,13857.384837509999,83.90078912999888,53060.46655152001 2025-11-01,03:29:25.000,305,11141161,113125,0,1761967764,13857.371364889994,83.89373999999953,53060.41764168 2025-11-01,03:29:26.000,305,11141116,113125,0,1761967765,13857.357892269989,83.9289856500036,53060.44559016001 2025-11-01,03:29:27.000,305,11141172,113005,0,1761967766,13857.310738099994,83.95718217000103,53060.51546136001 2025-11-01,03:29:28.000,305,11141138,113165,0,1761967767,13857.364628579999,83.91488739000488,53060.58533256 2025-11-01,03:29:29.000,305,11141132,113165,0,1761967768,13857.357892269989,83.9289856500036,53060.5993068 2025-11-01,03:29:30.000,305,11141104,112965,0,1761967769,13857.357892269989,83.95718217000103,53060.669178000004 2025-11-01,03:29:31.000,305,11141080,113085,0,1761967770,13857.304001789998,83.99242781999783,53060.669178000004 2025-11-01,03:29:32.000,305,11141105,113005,0,1761967771,13857.337683339989,83.98537868999847,53060.7041136 2025-11-01,03:29:33.000,305,11141217,113085,0,1761967772,13857.357892269989,83.99242781999783,53060.71808784 2025-11-01,03:29:34.000,305,11141124,113005,0,1761967773,13857.351155959994,84.03472260000126,53060.76699768 2025-11-01,03:29:35.000,305,11141097,113045,0,1761967774,13857.310738099994,84.0276734700019,53060.78097192001 2025-11-01,03:29:36.000,305,11141166,113245,0,1761967775,13857.263583929998,84.0629191199987,53060.82289464 2025-11-01,03:29:37.000,305,11141049,113165,0,1761967776,13857.209693449993,84.00652608000382,53060.85084312001 2025-11-01,03:29:38.000,305,11141144,113045,0,1761967777,13857.182748209998,83.99242781999783,53060.92770144001 2025-11-01,03:29:39.000,305,11141129,113205,0,1761967778,13857.162539279998,83.98537868999847,53060.92071432 2025-11-01,03:29:40.000,305,11141077,113285,0,1761967779,13857.101912489998,83.97832955999911,53060.96263704 2025-11-01,03:29:41.000,305,11141088,113005,0,1761967780,13857.095176180002,84.05586998999934,53061.01154688 2025-11-01,03:29:42.000,305,11141072,113125,0,1761967781,13857.007604149992,83.98537868999847,53060.99757264001 2025-11-01,03:29:43.000,305,11141091,113205,0,1761967782,13856.953713670002,84.03472260000126,53061.0534696 2025-11-01,03:29:44.000,305,11141117,113285,0,1761967783,13856.893086880002,84.01357521000318,53061.10237944 2025-11-01,03:29:45.000,305,11141164,113125,0,1761967784,13856.805514849992,84.01357521000318,53061.06045672 2025-11-01,03:29:46.000,305,11141138,113125,0,1761967785,13856.765096989991,84.00652608000382,53061.13032792 2025-11-01,03:29:47.000,305,11141099,113125,0,1761967786,13856.67078865,83.99947695000446,53061.1582764 2025-11-01,03:29:48.000,305,11141106,113245,0,1761967787,13856.69099758,83.95013304000167,53061.20019912 2025-11-01,03:29:49.000,305,11141147,112765,0,1761967788,13856.596689239996,83.95013304000167,53061.144302160006 2025-11-01,03:29:50.000,305,11141133,113085,0,1761967789,13856.536062449995,83.97832955999911,53061.20019912 2025-11-01,03:29:51.000,305,11141157,113205,0,1761967790,13856.48217196999,83.94308391000231,53061.21417336001 2025-11-01,03:29:52.000,305,11141164,112965,0,1761967791,13856.36091838999,83.90078912999888,53061.193212000006 2025-11-01,03:29:53.000,305,11141155,113125,0,1761967792,13856.28008266999,83.94308391000231,53061.21417336001 2025-11-01,03:29:54.000,305,11141093,113285,0,1761967793,13856.172301709994,83.91488739000488,53061.26308320001 2025-11-01,03:29:55.000,305,11141190,113005,0,1761967794,13856.077993369989,83.91488739000488,53061.2281476 2025-11-01,03:29:56.000,305,11141165,113285,0,1761967795,13856.003893959998,83.92193652000424,53061.25609608 2025-11-01,03:29:57.000,305,11141102,112845,0,1761967796,13855.889376689993,83.88669087000017,53061.26308320001 2025-11-01,03:29:58.000,305,11141189,113245,0,1761967797,13855.741177869997,83.92193652000424,53061.2980188 2025-11-01,03:29:59.000,305,11141162,112805,0,1761967798,13855.646869529992,83.91488739000488,53061.2281476 2025-11-01,03:30:00.000,305,11141161,113005,0,1761967799,13855.525615949991,83.90078912999888,53061.25609608 2025-11-01,03:30:01.000,305,11141134,112725,0,1761967800,13855.458252849996,83.9289856500036,53061.24910896 2025-11-01,03:30:02.000,305,11141109,113085,0,1761967801,13855.34373557999,83.98537868999847,53061.2281476 2025-11-01,03:30:03.000,305,11141174,113245,0,1761967802,13855.24269092999,83.99242781999783,53061.24910896 2025-11-01,03:30:04.000,305,11141137,113125,0,1761967803,13855.12817366,84.02062434000254,53061.27007032 2025-11-01,03:30:05.000,305,11141110,113005,0,1761967804,13855.027129009999,83.99242781999783,53061.2281476 2025-11-01,03:30:06.000,305,11141116,113085,0,1761967805,13854.959765909989,84.00652608000382,53061.193212000006 2025-11-01,03:30:07.000,305,11141141,112965,0,1761967806,13854.818303399989,84.04882085999998,53061.22116048 2025-11-01,03:30:08.000,305,11141152,113085,0,1761967807,13854.697049820003,84.0629191199987,53061.18622488001 2025-11-01,03:30:09.000,305,11141129,113125,0,1761967808,13854.656631960002,84.0629191199987,53061.15128928 2025-11-01,03:30:10.000,305,11141142,112925,0,1761967809,13854.609477789993,84.10521390000213,53061.13032792 2025-11-01,03:30:11.000,305,11141120,113165,0,1761967810,13854.548850999992,84.1263612900002,53061.15128928 2025-11-01,03:30:12.000,305,11141168,113285,0,1761967811,13854.468015279992,84.15455781000492,53061.144302160006 2025-11-01,03:30:13.000,305,11141163,113365,0,1761967812,13854.326552769991,84.22504910999851,53061.15128928 2025-11-01,03:30:14.000,305,11141153,112805,0,1761967813,13854.259189669996,84.26734389000194,53061.13032792 2025-11-01,03:30:15.000,305,11141148,113285,0,1761967814,13854.238980739996,84.30258953999873,53061.13032792 2025-11-01,03:30:16.000,305,11141086,113285,0,1761967815,13854.16488132999,84.33078606000345,53061.10936656 2025-11-01,03:30:17.000,305,11141147,113485,0,1761967816,13854.10425453999,84.39422822999768,53061.10936656 2025-11-01,03:30:18.000,305,11141180,113205,0,1761967817,13853.996473579995,84.45767039999919,53061.10237944 2025-11-01,03:30:19.000,305,11141177,113085,0,1761967818,13853.94931941,84.52816170000006,53061.074430960005 2025-11-01,03:30:20.000,305,11141102,112925,0,1761967819,13853.88195630999,84.59160387000156,53061.0884052 2025-11-01,03:30:21.000,305,11141111,113085,0,1761967820,13853.855011069994,84.64799691000371,53061.08141808 2025-11-01,03:30:22.000,305,11141109,113125,0,1761967821,13853.82806583,84.72553734000394,53061.06744384001 2025-11-01,03:30:23.000,305,11141109,112925,0,1761967822,13853.80112058999,84.78193037999881,53061.123340800004 2025-11-01,03:30:24.000,305,11141141,113045,0,1761967823,13853.76070272999,84.8665199399984,53061.123340800004 2025-11-01,03:30:25.000,305,11141125,113045,0,1761967824,13853.686603319999,84.95110949999798,53061.123340800004 2025-11-01,03:30:26.000,305,11141172,113125,0,1761967825,13853.659658079989,85.00045341000077,53061.10237944 2025-11-01,03:30:27.000,305,11141096,113085,0,1761967826,13853.619240219989,85.1132394899978,53061.13731504001 2025-11-01,03:30:28.000,305,11141174,113125,0,1761967827,13853.585558669998,85.10619035999844,53061.16526352001 2025-11-01,03:30:29.000,305,11141085,113165,0,1761967828,13853.578822359988,85.15553427000123,53061.13731504001 2025-11-01,03:30:30.000,305,11141187,113285,0,1761967829,13853.551877119993,85.24012383000081,53061.13032792 2025-11-01,03:30:31.000,305,11141174,113205,0,1761967830,13853.531668189993,85.30356600000232,53061.17923776 2025-11-01,03:30:32.000,305,11141136,113085,0,1761967831,13853.524931879998,85.36700817000383,53061.18622488001 2025-11-01,03:30:33.000,305,11141176,113125,0,1761967832,13853.524931879998,85.40930294999998,53061.17923776 2025-11-01,03:30:34.000,305,11141128,112965,0,1761967833,13853.531668189993,85.50799076999829,53061.242121840005 2025-11-01,03:30:35.000,305,11141163,113085,0,1761967834,13853.497986639988,85.62077685000258,53061.193212000006 2025-11-01,03:30:36.000,305,11141077,112965,0,1761967835,13853.518195569988,85.71241554000153,53061.242121840005 2025-11-01,03:30:37.000,305,11141112,113285,0,1761967836,13853.511459259993,85.81815248999919,53061.22116048 2025-11-01,03:30:38.000,305,11141142,113085,0,1761967837,13853.551877119993,85.92388944000413,53061.26308320001 2025-11-01,03:30:39.000,305,11141109,113085,0,1761967838,13853.491250329993,86.00847900000372,53061.28404456001 2025-11-01,03:30:40.000,305,11141152,113285,0,1761967839,13853.511459259993,86.08601943000394,53061.27705744 2025-11-01,03:30:41.000,305,11141122,113165,0,1761967840,13853.504722949998,86.15651073000481,53061.35391576001 2025-11-01,03:30:42.000,305,11141180,112765,0,1761967841,13853.497986639988,86.33273898000334,53061.32596728 2025-11-01,03:30:43.000,305,11141160,113205,0,1761967842,13853.437359850002,86.36093550000078,53061.31898016 2025-11-01,03:30:44.000,305,11141154,113205,0,1761967843,13853.444096159998,86.45962331999908,53061.37487712 2025-11-01,03:30:45.000,305,11141212,113445,0,1761967844,13853.410414609993,86.55831114000466,53061.42378696 2025-11-01,03:30:46.000,305,11141079,113165,0,1761967845,13853.410414609993,86.59355679000146,53061.41679984 2025-11-01,03:30:47.000,305,11141161,113085,0,1761967846,13853.363260439997,86.73453939000319,53061.45173544001 2025-11-01,03:30:48.000,305,11141135,112845,0,1761967847,13853.376733060002,86.76978503999999,53061.507632400004 2025-11-01,03:30:59.000,305,11141207,112845,0,1761967858,13853.295897340002,87.50289455999882,53061.59147784 2025-11-01,03:31:00.000,305,11141083,113165,0,1761967859,13853.316106270002,87.53109108000353,53061.626413440004 2025-11-01,03:31:01.000,305,11141112,113125,0,1761967860,13853.309369959992,87.59453324999777,53061.57051648001 2025-11-01,03:31:02.000,305,11141185,113085,0,1761967861,13853.336315200002,87.62977890000184,53061.626413440004 2025-11-01,03:31:03.000,305,11141160,112845,0,1761967862,13853.336315200002,87.64387716000056,53061.61942632001 2025-11-01,03:31:04.000,305,11141141,113285,0,1761967863,13853.349787819992,87.7002702000027,53061.63340056 2025-11-01,03:31:05.000,305,11141112,113045,0,1761967864,13853.322842579997,87.77781063000293,53061.64038768001 2025-11-01,03:31:06.000,305,11141159,113285,0,1761967865,13853.329578889992,87.78485976000229,53061.66134904 2025-11-01,03:31:07.000,305,11141182,113165,0,1761967866,13853.309369959992,87.8483019300038,53061.675323280004 2025-11-01,03:31:08.000,305,11141113,112965,0,1761967867,13853.349787819992,87.89059670999995,53061.68929752001 2025-11-01,03:31:09.000,305,11141168,113165,0,1761967868,13853.329578889992,87.9963336600049,53061.696284640006 2025-11-01,03:31:10.000,305,11141097,113045,0,1761967869,13853.295897340002,88.02453018000233,53061.70327176 2025-11-01,03:31:11.000,305,11141128,113165,0,1761967870,13853.336315200002,88.06682495999848,53061.72423312 2025-11-01,03:31:12.000,305,11141128,113285,0,1761967871,13853.343051509997,88.13731625999935,53061.73820736001 2025-11-01,03:31:13.000,305,11141176,112925,0,1761967872,13853.383469369997,88.21485668999958,53061.675323280004 2025-11-01,03:31:14.000,305,11141168,113085,0,1761967873,13853.403678299997,88.29944624999916,53061.71025888 2025-11-01,03:31:15.000,305,11141133,113325,0,1761967874,13853.396941990002,88.3417410300026,53061.745194480005 2025-11-01,03:31:16.000,305,11141173,113205,0,1761967875,13853.430623539993,88.4404288500009,53061.675323280004 2025-11-01,03:31:17.000,305,11141149,113205,0,1761967876,13853.430623539993,88.4756744999977,53061.6823104 2025-11-01,03:31:18.000,305,11141139,113325,0,1761967877,13853.471041399993,88.55321492999792,53061.647374800006 2025-11-01,03:31:19.000,305,11141129,113085,0,1761967878,13853.471041399993,88.60255884000071,53061.70327176 2025-11-01,03:31:20.000,305,11141125,113125,0,1761967879,13853.497986639988,88.68009927000094,53061.72423312 2025-11-01,03:31:21.000,305,11141139,113125,0,1761967880,13853.477777710003,88.75763970000116,53061.78013008 2025-11-01,03:31:22.000,305,11141134,112965,0,1761967881,13853.545140809998,88.7999344800046,53061.78711720001 2025-11-01,03:31:23.000,305,11141130,113005,0,1761967882,13853.551877119993,88.89157317000354,53061.77314296 2025-11-01,03:31:24.000,305,11141111,113085,0,1761967883,13853.605767599998,88.95501533999777,53061.77314296 2025-11-01,03:31:25.000,305,11141129,113005,0,1761967884,13853.599031289988,89.01845750999928,53061.78711720001 2025-11-01,03:31:26.000,305,11141088,113125,0,1761967885,13853.673130699994,89.13124359000358,53061.794104320004 2025-11-01,03:31:27.000,305,11141122,113085,0,1761967886,13853.646185459998,89.15239098000166,53061.843014160004 2025-11-01,03:31:28.000,305,11141149,113045,0,1761967887,13853.652921769994,89.19468575999781,53061.863975520006 2025-11-01,03:31:29.000,305,11141148,112965,0,1761967888,13853.646185459998,89.2440296700006,53061.891924 2025-11-01,03:31:30.000,305,11141126,113045,0,1761967889,13853.652921769994,89.32157010000083,53061.93384672001 2025-11-01,03:31:31.000,305,11141160,113125,0,1761967890,13853.625976529998,89.39911053000105,53061.863975520006 2025-11-01,03:31:32.000,305,11141172,113245,0,1761967891,13853.592294979993,89.46960183000192,53061.87794976 2025-11-01,03:31:33.000,305,11141175,113045,0,1761967892,13853.572086049993,89.59648616999766,53061.89891112 2025-11-01,03:31:34.000,305,11141165,113085,0,1761967893,13853.531668189993,89.65287920999981,53061.89891112 2025-11-01,03:31:35.000,305,11141176,113085,0,1761967894,13853.477777710003,89.75861616000475,53061.87096264 2025-11-01,03:31:36.000,305,11141122,113165,0,1761967895,13853.450832469993,89.86435311000241,53061.93384672001 2025-11-01,03:31:37.000,305,11141097,113285,0,1761967896,13853.444096159998,89.97009006000008,53061.91987248 2025-11-01,03:31:38.000,305,11141107,112925,0,1761967897,13853.423887229997,90.0476304900003,53061.94782096 2025-11-01,03:31:39.000,305,11141147,113245,0,1761967898,13853.423887229997,90.1604165700046,53061.94083384 2025-11-01,03:31:40.000,305,11141179,112965,0,1761967899,13853.464305089998,90.22385873999883,53061.96878232 2025-11-01,03:31:41.000,305,11141156,113165,0,1761967900,13853.518195569988,90.33664482000313,53061.93384672001 2025-11-01,03:31:42.000,305,11141134,113165,0,1761967901,13853.572086049993,90.47057828999823,53061.96878232 2025-11-01,03:31:43.000,305,11141119,113085,0,1761967902,13853.599031289988,90.54811871999846,53061.95480808001 2025-11-01,03:31:44.000,305,11141208,113085,0,1761967903,13853.673130699994,90.68205219000083,53062.01769216 2025-11-01,03:31:45.000,305,11141163,113045,0,1761967904,13853.700075939989,90.81598566000321,53061.961795200004 2025-11-01,03:31:46.000,305,11141148,113085,0,1761967905,13853.76070272999,90.92877174000023,53062.01769216 2025-11-01,03:31:47.000,305,11141168,113125,0,1761967906,13853.86848369,91.04155782000453,53062.04564064 2025-11-01,03:31:48.000,305,11141153,113165,0,1761967907,13853.86848369,91.11204911999812,53062.080576240005 2025-11-01,03:31:49.000,305,11141150,112965,0,1761967908,13853.996473579995,91.23893346000114,53062.08756336 2025-11-01,03:31:50.000,305,11141182,113125,0,1761967909,13854.0099462,91.35171953999816,53062.066602 2025-11-01,03:31:51.000,305,11141162,113285,0,1761967910,13854.07057299,91.4574564900031,53062.08756336 2025-11-01,03:31:52.000,305,11141173,113005,0,1761967911,13854.10425453999,91.5561443100014,53062.11551184 2025-11-01,03:31:53.000,305,11141189,113125,0,1761967912,13854.198562879996,91.68302865000442,53062.10153760001 2025-11-01,03:31:54.000,305,11141164,113125,0,1761967913,13854.178353949996,91.73942168999929,53062.17140880001 2025-11-01,03:31:55.000,305,11141138,113285,0,1761967914,13854.245717049991,91.83810951000487,53062.2063444 2025-11-01,03:31:56.000,305,11141145,113085,0,1761967915,13854.23224443,91.92269907000446,53062.30416408 2025-11-01,03:31:57.000,305,11141125,113205,0,1761967916,13854.265925979991,92.04253428000084,53062.25525424 2025-11-01,03:31:58.000,305,11141196,113125,0,1761967917,13854.326552769991,92.09892732000299,53062.33211256 2025-11-01,03:31:59.000,305,11141175,113485,0,1761967918,13854.313080150001,92.19761514000129,53062.33909968001 2025-11-01,03:32:00.000,305,11141204,113245,0,1761967919,13854.319816459996,92.27515557000152,53062.39499664 2025-11-01,03:32:01.000,305,11141168,112845,0,1761967920,13854.319816459996,92.34564687000238,53062.42993224 2025-11-01,03:32:02.000,305,11141140,113045,0,1761967921,13854.326552769991,92.41613817000325,53062.4508936 2025-11-01,03:32:03.000,305,11141205,113125,0,1761967922,13854.299607529996,92.47958034000476,53062.45788072001 2025-11-01,03:32:04.000,305,11141196,113045,0,1761967923,13854.333289080001,92.59236642000178,53062.534739040006 2025-11-01,03:32:05.000,305,11141158,113085,0,1761967924,13854.366970629992,92.65580859000329,53062.534739040006 2025-11-01,03:32:06.000,305,11141115,113125,0,1761967925,13854.333289080001,92.7051524999988,53062.52775192001 2025-11-01,03:32:07.000,305,11141170,112845,0,1761967926,13854.313080150001,92.78269292999903,53062.56268752 2025-11-01,03:32:08.000,305,11141133,113405,0,1761967927,13854.380443249996,92.81088945000374,53062.61159736 2025-11-01,03:32:09.000,305,11141165,113085,0,1761967928,13854.340025389996,92.86023335999926,53062.62557160001 2025-11-01,03:32:10.000,305,11141173,113165,0,1761967929,13854.434333730002,92.93072466000012,53062.63954584 2025-11-01,03:32:11.000,305,11141137,113165,0,1761967930,13854.420861109997,92.95892118000484,53062.64653296001 2025-11-01,03:32:12.000,305,11141111,112765,0,1761967931,13854.461278969997,93.00121596000099,53062.681468560004 2025-11-01,03:32:13.000,305,11141152,113325,0,1761967932,13854.508433139992,93.0646581300025,53062.74435264001 2025-11-01,03:32:14.000,305,11141193,113085,0,1761967933,13854.596005170002,93.12105117000465,53062.70941704 2025-11-01,03:32:15.000,305,11141075,113165,0,1761967934,13854.616214100002,93.1633459500008,53062.751339760005 2025-11-01,03:32:16.000,305,11141157,113285,0,1761967935,13854.629686719993,93.24793551000039,53062.73736552 2025-11-01,03:32:17.000,305,11141171,113085,0,1761967936,13854.643159339998,93.30432855000254,53062.800249600004 2025-11-01,03:32:18.000,305,11141113,112965,0,1761967937,13854.723995059998,93.32547594000062,53062.800249600004 2025-11-01,03:32:19.000,305,11141117,113285,0,1761967938,13854.804830779998,93.38186898000276,53062.85614656 2025-11-01,03:32:20.000,305,11141156,113245,0,1761967939,13854.858721259989,93.47350767000171,53062.870120800006 2025-11-01,03:32:21.000,305,11141203,113285,0,1761967940,13854.845248639998,93.49465505999979,53062.87710792 2025-11-01,03:32:22.000,305,11141200,112965,0,1761967941,13854.885666499998,93.59334287999809,53062.9050564 2025-11-01,03:32:23.000,305,11141149,113085,0,1761967942,13854.912611739994,93.63563766000152,53062.9749276 2025-11-01,03:32:24.000,305,11141141,113205,0,1761967943,13854.97997483999,93.69203070000367,53062.93999200001 2025-11-01,03:32:25.000,305,11141123,113325,0,1761967944,13855.04060162999,93.76252200000454,53063.00986320001 2025-11-01,03:32:26.000,305,11141136,113445,0,1761967945,13855.06081055999,93.83301329999813,53063.03082456001 2025-11-01,03:32:27.000,305,11141228,113125,0,1761967946,13855.054074249994,93.86120982000284,53063.0447988 2025-11-01,03:32:28.000,305,11141220,113285,0,1761967947,13855.06081055999,93.8682589500022,53063.12864424001 2025-11-01,03:32:29.000,305,11141161,113165,0,1761967948,13855.134909969995,93.91760285999771,53063.086721520005 2025-11-01,03:32:30.000,305,11141153,113085,0,1761967949,13855.14838259,94.00219242000458,53063.156592720006 2025-11-01,03:32:31.000,305,11141135,112965,0,1761967950,13855.16859152,94.0162906800033,53063.135631360004 2025-11-01,03:32:32.000,305,11141105,113045,0,1761967951,13855.22921831,94.05858545999945,53063.26139952 2025-11-01,03:32:33.000,305,11141142,113125,0,1761967952,13855.24942724,94.08678198000416,53063.22646392001 2025-11-01,03:32:34.000,305,11141146,113285,0,1761967953,13855.24269092999,94.1784206700031,53063.24742528001 2025-11-01,03:32:35.000,305,11141121,112845,0,1761967954,13855.256163549995,94.18546980000247,53063.27537376001 2025-11-01,03:32:36.000,305,11141193,113045,0,1761967955,13855.24942724,94.22776457999862,53063.27537376001 2025-11-01,03:32:37.000,305,11141113,113365,0,1761967956,13855.276372479995,94.24186284000461,53063.24742528001 2025-11-01,03:32:38.000,305,11141192,113125,0,1761967957,13855.296581409995,94.22776457999862,53063.31729648001 2025-11-01,03:32:39.000,305,11141142,112845,0,1761967958,13855.296581409995,94.27710849000141,53063.33825784 2025-11-01,03:32:40.000,305,11141147,113125,0,1761967959,13855.31005403,94.33350153000356,53063.303322240004 2025-11-01,03:32:41.000,305,11141103,113125,0,1761967960,13855.316790339995,94.3264524000042,53063.289348 2025-11-01,03:32:42.000,305,11141128,113165,0,1761967961,13855.32352664999,94.3123541399982,53063.34524496001 2025-11-01,03:32:43.000,305,11141196,113045,0,1761967962,13855.32352664999,94.361698050001,53063.303322240004 2025-11-01,03:32:44.000,305,11141120,113125,0,1761967963,13855.316790339995,94.35464892000164,53063.289348 2025-11-01,03:32:45.000,305,11141129,113205,0,1761967964,13855.296581409995,94.37579630999971,53063.34524496001 2025-11-01,03:32:46.000,305,11141083,113125,0,1761967965,13855.33026296,94.38284543999907,53063.324283600006 2025-11-01,03:32:47.000,305,11141113,113125,0,1761967966,13855.296581409995,94.4251402200025,53063.324283600006 2025-11-01,03:32:48.000,305,11141090,113085,0,1761967967,13855.235954619995,94.38989456999843,53063.31030936 2025-11-01,03:32:49.000,305,11141109,113285,0,1761967968,13855.26963617,94.40399283000443,53063.28236088 2025-11-01,03:32:50.000,305,11141169,113005,0,1761967969,13855.20227306999,94.4251402200025,53063.28236088 2025-11-01,03:32:51.000,305,11141123,113085,0,1761967970,13855.22248199999,94.4603858699993,53063.23345104 2025-11-01,03:32:52.000,305,11141153,113045,0,1761967971,13855.14838259,94.47448412999802,53063.26838664 2025-11-01,03:32:53.000,305,11141168,112845,0,1761967972,13855.14838259,94.46743499999866,53063.26139952 2025-11-01,03:32:54.000,305,11141197,113205,0,1761967973,13855.12817366,94.51677891000145,53063.205502560006 2025-11-01,03:32:55.000,305,11141155,113085,0,1761967974,13855.0877558,94.54497542999889,53063.24043816 2025-11-01,03:32:56.000,305,11141162,113165,0,1761967975,13855.12817366,94.55202455999824,53063.24742528001 2025-11-01,03:32:57.000,305,11141148,113005,0,1761967976,13855.0877558,94.58727021000232,53063.24043816 2025-11-01,03:32:58.000,305,11141107,113125,0,1761967977,13855.12143734999,94.61546672999975,53063.2194768 2025-11-01,03:32:59.000,305,11141179,113125,0,1761967978,13855.10122841999,94.68595803000062,53063.2194768 2025-11-01,03:33:00.000,305,11141200,113205,0,1761967979,13855.074283179994,94.68595803000062,53063.184541200004 2025-11-01,03:33:01.000,305,11141116,113125,0,1761967980,13855.06754687,94.73530194000341,53063.184541200004 2025-11-01,03:33:02.000,305,11141172,113285,0,1761967981,13855.04060162999,94.79874410999764,53063.156592720006 2025-11-01,03:33:03.000,305,11141174,112965,0,1761967982,13855.054074249994,94.86923540999851,53063.17056696 2025-11-01,03:33:04.000,305,11141136,113085,0,1761967983,13855.06081055999,94.93267758000002,53063.184541200004 2025-11-01,03:33:05.000,305,11141186,112765,0,1761967984,13855.08101948999,94.99611975000153,53063.184541200004 2025-11-01,03:33:06.000,305,11141104,112925,0,1761967985,13855.10796473,95.03136539999832,53063.184541200004 2025-11-01,03:33:07.000,305,11141154,113205,0,1761967986,13855.16859152,95.13710235000326,53063.14960560001 2025-11-01,03:33:08.000,305,11141192,113125,0,1761967987,13855.175327829995,95.15824974000134,53063.16357984 2025-11-01,03:33:09.000,305,11141165,112765,0,1761967988,13855.22248199999,95.27808494999772,53063.16357984 2025-11-01,03:33:10.000,305,11141114,113165,0,1761967989,13855.24942724,95.35562537999795,53063.14261848 2025-11-01,03:33:11.000,305,11141127,113165,0,1761967990,13855.195536759995,95.4754605900016,53063.17755408001 2025-11-01,03:33:12.000,305,11141151,113165,0,1761967991,13855.24269092999,95.5248045000044,53063.156592720006 2025-11-01,03:33:13.000,305,11141151,113085,0,1761967992,13855.26963617,95.58824666999863,53063.12165712 2025-11-01,03:33:14.000,305,11141158,113165,0,1761967993,13855.24942724,95.63759058000142,53063.14960560001 2025-11-01,03:33:15.000,305,11141183,113165,0,1761967994,13855.2898451,95.79972057000123,53063.07973440001 2025-11-01,03:33:16.000,305,11141120,113245,0,1761967995,13855.316790339995,95.86316274000274,53063.16357984 2025-11-01,03:33:17.000,305,11141203,112965,0,1761967996,13855.377417129996,95.9336540400036,53063.184541200004 2025-11-01,03:33:18.000,305,11141131,113085,0,1761967997,13855.41109868,95.98299794999912,53063.19851544001 2025-11-01,03:33:19.000,305,11141144,113045,0,1761967998,13855.47172547,96.11693142000149,53063.205502560006 2025-11-01,03:33:20.000,305,11141125,113045,0,1761967999,13855.545824879991,96.18742272000236,53063.2194768 2025-11-01,03:33:21.000,305,11141172,113005,0,1761968000,13855.606451669992,96.23676662999787,53063.24742528001 2025-11-01,03:33:22.000,305,11141129,112965,0,1761968001,13855.687287389992,96.38479835999897,53063.23345104 2025-11-01,03:33:23.000,305,11141136,112885,0,1761968002,13855.741177869997,96.41299488000368,53063.22646392001 2025-11-01,03:33:24.000,305,11141171,113125,0,1761968003,13855.828749899993,96.4905353100039,53063.254412400005 2025-11-01,03:33:25.000,305,11141128,113125,0,1761968004,13855.882640379998,96.58922313000221,53063.28236088 2025-11-01,03:33:26.000,305,11141160,112925,0,1761968005,13855.896113000003,96.68086182000116,53063.31729648001 2025-11-01,03:33:27.000,305,11141182,113125,0,1761968006,13855.929794549993,96.7725005100001,53063.31729648001 2025-11-01,03:33:28.000,305,11141097,113125,0,1761968007,13855.956739789988,96.8852865900044,53063.3592192 2025-11-01,03:33:29.000,305,11141175,113085,0,1761968008,13855.916321930003,96.97692528000334,53063.38018056 2025-11-01,03:33:30.000,305,11141231,113205,0,1761968009,13855.970212409993,97.04036745000485,53063.41511616001 2025-11-01,03:33:31.000,305,11141230,113285,0,1761968010,13855.956739789988,97.1320061400038,53063.38716768 2025-11-01,03:33:32.000,305,11141191,113005,0,1761968011,13855.983685029998,97.23774309000146,53063.422103280005 2025-11-01,03:33:33.000,305,11141105,113365,0,1761968012,13856.017366579988,97.25184135000018,53063.46402600001 2025-11-01,03:33:34.000,305,11141170,113125,0,1761968013,13856.017366579988,97.3293817800004,53063.46402600001 2025-11-01,03:33:35.000,305,11141158,113165,0,1761968014,13856.077993369989,97.39282395000191,53063.45703888 2025-11-01,03:33:36.000,305,11141184,112845,0,1761968015,13856.030839199993,97.4774135100015,53063.4989616 2025-11-01,03:33:37.000,305,11141186,112845,0,1761968016,13856.057784439989,97.54790481000236,53063.491974480006 2025-11-01,03:33:38.000,305,11141095,113165,0,1761968017,13856.104938609998,97.59724871999788,53063.50594872 2025-11-01,03:33:39.000,305,11141158,112925,0,1761968018,13856.098202299989,97.6747891499981,53063.45005176 2025-11-01,03:33:40.000,305,11141139,113165,0,1761968019,13856.145356469999,97.73823131999961,53063.46402600001 2025-11-01,03:33:41.000,305,11141129,112925,0,1761968020,13856.185774329999,97.7875752300024,53063.471013120004 2025-11-01,03:33:42.000,305,11141186,113285,0,1761968021,13856.232928499994,97.89331218000007,53063.46402600001 2025-11-01,03:33:43.000,305,11141130,113205,0,1761968022,13856.32050052999,97.88626305000071,53063.48498736001 2025-11-01,03:33:44.000,305,11141168,113125,0,1761968023,13856.32723684,97.92150870000478,53063.43607752 2025-11-01,03:33:45.000,305,11141226,113085,0,1761968024,13856.40807256,97.94265609000286,53063.4989616 2025-11-01,03:33:46.000,305,11141196,113325,0,1761968025,13856.44849042,97.99199999999837,53063.50594872 2025-11-01,03:33:47.000,305,11141166,113125,0,1761968026,13856.569744,97.97790173999965,53063.471013120004 2025-11-01,03:33:48.000,305,11141130,113165,0,1761968027,13856.61016186,98.01314739000372,53063.44306464001 2025-11-01,03:33:49.000,305,11141096,112965,0,1761968028,13856.664052339991,98.02724565000244,53063.48498736001 2025-11-01,03:33:50.000,305,11141181,113165,0,1761968029,13856.765096989991,98.04839304000052,53063.51293584001 2025-11-01,03:33:51.000,305,11141223,113285,0,1761968030,13856.859405329997,98.0342947800018,53063.540884320006 2025-11-01,03:33:52.000,305,11141199,113285,0,1761968031,13857.000867839997,98.06249129999924,53063.519922960004 2025-11-01,03:33:53.000,305,11141218,113045,0,1761968032,13857.081703559998,98.0695404299986,53063.52691008 2025-11-01,03:33:54.000,305,11141157,112925,0,1761968033,13857.135594040003,98.04839304000052,53063.55485856 2025-11-01,03:33:55.000,305,11141201,113125,0,1761968034,13857.290529169994,97.99199999999837,53063.55485856 2025-11-01,03:33:56.000,305,11141207,113125,0,1761968035,13857.364628579999,97.94970522000222,53063.53389720001 2025-11-01,03:33:57.000,305,11141129,113285,0,1761968036,13857.48588216,97.87921392000135,53063.6037684 2025-11-01,03:33:58.000,305,11141132,113085,0,1761968037,13857.62060835999,97.8228208799992,53063.5688328 2025-11-01,03:33:59.000,305,11141187,113085,0,1761968038,13857.6475536,97.78052610000304,53063.6037684 2025-11-01,03:34:00.000,305,11141175,113725,0,1761968039,13857.76880718,97.74528044999897,53063.69460096 2025-11-01,03:34:01.000,305,11141196,112925,0,1761968040,13857.89006076,97.70298567000282,53063.65267824001 2025-11-01,03:34:02.000,305,11141179,113005,0,1761968041,13857.964160169991,97.64659263000067,53063.6736396 2025-11-01,03:34:03.000,305,11141123,113165,0,1761968042,13858.024786959992,97.56905220000044,53063.6736396 2025-11-01,03:34:04.000,305,11141142,113125,0,1761968043,13858.125831609992,97.50561002999893,53063.71556232 2025-11-01,03:34:05.000,305,11141088,112965,0,1761968044,13858.172985780002,97.4421678600047,53063.708575200006 2025-11-01,03:34:06.000,305,11141210,113245,0,1761968045,13858.213403640002,97.35052916999848,53063.73652368 2025-11-01,03:34:07.000,305,11141161,113045,0,1761968046,13858.321184599998,97.25184135000018,53063.75049792001 2025-11-01,03:34:08.000,305,11141122,113205,0,1761968047,13858.314448290002,97.16725179000059,53063.73652368 2025-11-01,03:34:09.000,305,11141131,113165,0,1761968048,13858.341393529998,97.09676048999972,53063.77145928 2025-11-01,03:34:10.000,305,11141181,113445,0,1761968049,13858.395284009988,97.0192200599995,53063.79940776001 2025-11-01,03:34:11.000,305,11141226,113005,0,1761968050,13858.368338769993,96.90643398000248,53063.813382 2025-11-01,03:34:12.000,305,11141165,113165,0,1761968051,13858.375075079988,96.83594268000161,53063.757485040005 2025-11-01,03:34:13.000,305,11141115,113005,0,1761968052,13858.334657220003,96.76545138000074,53063.77145928 2025-11-01,03:34:14.000,305,11141187,113165,0,1761968053,13858.294239360002,96.70200920999923,53063.77844640001 2025-11-01,03:34:15.000,305,11141170,112925,0,1761968054,13858.280766739997,96.55397747999814,53063.82036912001 2025-11-01,03:34:16.000,305,11141212,112965,0,1761968055,13858.193194710002,96.4905353100039,53063.79242064 2025-11-01,03:34:17.000,305,11141153,113085,0,1761968056,13858.078677439997,96.4623387899992,53063.757485040005 2025-11-01,03:34:18.000,305,11141110,113165,0,1761968057,13857.964160169991,96.38479835999897,53063.70158808001 2025-11-01,03:34:19.000,305,11141110,113245,0,1761968058,13857.883324449991,96.36365097000089,53063.708575200006 2025-11-01,03:34:20.000,305,11141168,113205,0,1761968059,13857.76880718,96.32135619000474,53063.73652368 2025-11-01,03:34:21.000,305,11141207,113125,0,1761968060,13857.66776253,96.28611054000066,53063.69460096 2025-11-01,03:34:22.000,305,11141198,113125,0,1761968061,13857.52630002,96.22971749999851,53063.61075552001 2025-11-01,03:34:23.000,305,11141133,112925,0,1761968062,13857.364628579999,96.22266836999916,53063.61075552001 2025-11-01,03:34:24.000,305,11141166,113005,0,1761968063,13857.216429759988,96.2156192399998,53063.57581992 2025-11-01,03:34:25.000,305,11141192,113285,0,1761968064,13857.122121419998,96.19447185000172,53063.54787144 2025-11-01,03:34:26.000,305,11141175,113125,0,1761968065,13856.960449979997,96.24381576000451,53063.47800024 2025-11-01,03:34:27.000,305,11141146,113005,0,1761968066,13856.859405329997,96.22266836999916,53063.43607752 2025-11-01,03:34:28.000,305,11141126,113005,0,1761968067,13856.751624370001,96.24381576000451,53063.40114192 2025-11-01,03:34:29.000,305,11141152,113085,0,1761968068,13856.596689239996,96.26496315000259,53063.36620632001 2025-11-01,03:34:30.000,305,11141137,113405,0,1761968069,13856.515853519995,96.2790614100013,53063.31729648001 2025-11-01,03:34:31.000,305,11141186,113085,0,1761968070,13856.414808869995,96.30725792999874,53063.184541200004 2025-11-01,03:34:32.000,305,11141143,113045,0,1761968071,13856.34070945999,96.32135619000474,53063.14960560001 2025-11-01,03:34:33.000,305,11141106,113005,0,1761968072,13856.25987373999,96.37774922999961,53063.10069576 2025-11-01,03:34:34.000,305,11141144,113125,0,1761968073,13856.226192189999,96.39889661999769,53063.086721520005 2025-11-01,03:34:35.000,305,11141183,113205,0,1761968074,13856.165565399999,96.40594575000432,53063.016850320004 2025-11-01,03:34:36.000,305,11141235,112765,0,1761968075,13856.071257059994,96.42004401000304,53062.98191472001 2025-11-01,03:34:37.000,305,11141133,113245,0,1761968076,13856.051048129993,96.47643704999791,53062.87710792 2025-11-01,03:34:38.000,305,11141153,113205,0,1761968077,13856.037575509989,96.51168270000198,53062.86313368001 2025-11-01,03:34:39.000,305,11141161,113005,0,1761968078,13856.010630269993,96.54692834999878,53062.800249600004 2025-11-01,03:34:40.000,305,11141128,113165,0,1761968079,13855.963476099998,96.59627226000157,53062.800249600004 2025-11-01,03:34:41.000,305,11141209,113325,0,1761968080,13855.943267169998,96.58922313000221,53062.68845568 2025-11-01,03:34:42.000,305,11141138,113085,0,1761968081,13855.936530859988,96.63856703999772,53062.681468560004 2025-11-01,03:34:43.000,305,11141145,113165,0,1761968082,13855.936530859988,96.6738126900018,53062.59762312 2025-11-01,03:34:44.000,305,11141156,113165,0,1761968083,13855.923058239998,96.72315660000459,53062.583648880005 2025-11-01,03:34:45.000,305,11141176,113325,0,1761968084,13855.929794549993,96.71610746999795,53062.49281632 2025-11-01,03:34:46.000,305,11141218,112925,0,1761968085,13855.916321930003,96.7725005100001,53062.534739040006 2025-11-01,03:34:47.000,305,11141194,113085,0,1761968086,13855.923058239998,96.83594268000161,53062.42993224 2025-11-01,03:34:48.000,305,11141160,113125,0,1761968087,13855.902849309998,96.8852865900044,53062.40198376 2025-11-01,03:34:49.000,305,11141154,113205,0,1761968088,13855.889376689993,96.87823745999776,53062.33211256 2025-11-01,03:34:50.000,305,11141188,113365,0,1761968089,13855.882640379998,96.9205322400012,53062.33211256 2025-11-01,03:34:51.000,305,11141216,113045,0,1761968090,13855.882640379998,96.96282702000462,53062.29018984001 2025-11-01,03:34:52.000,305,11141161,113085,0,1761968091,13855.896113000003,97.03331831999822,53062.248267120005 2025-11-01,03:34:53.000,305,11141138,113045,0,1761968092,13855.889376689993,96.99102354000206,53062.24128000001 2025-11-01,03:34:54.000,305,11141125,113125,0,1761968093,13855.923058239998,97.01217093000014,53062.21333152 2025-11-01,03:34:55.000,305,11141162,113365,0,1761968094,13855.943267169998,97.01217093000014,53062.150447440006 2025-11-01,03:34:56.000,305,11141205,113405,0,1761968095,13855.983685029998,97.04036745000485,53062.11551184 2025-11-01,03:34:57.000,305,11141174,112965,0,1761968096,13856.030839199993,97.04036745000485,53062.02467928001 2025-11-01,03:34:58.000,305,11141107,113205,0,1761968097,13856.084729679998,97.0192200599995,53062.02467928001 2025-11-01,03:34:59.000,305,11141117,113165,0,1761968098,13856.125147539999,97.02626918999886,53062.01769216 2025-11-01,03:35:00.000,305,11141202,113165,0,1761968099,13856.172301709994,96.99807267000142,53062.01769216 2025-11-01,03:35:01.000,305,11141206,113045,0,1761968100,13856.165565399999,96.96282702000462,53061.93384672001 2025-11-01,03:35:02.000,305,11141155,112965,0,1761968101,13856.21945587999,96.96282702000462,53061.95480808001 2025-11-01,03:35:03.000,305,11141189,113005,0,1761968102,13856.19924694999,96.95577788999799,53061.88493688001 2025-11-01,03:35:04.000,305,11141147,113205,0,1761968103,13856.226192189999,96.90643398000248,53061.815065680006 2025-11-01,03:35:05.000,305,11141168,113165,0,1761968104,13856.23966480999,96.8711883299984,53061.80807856001 2025-11-01,03:35:06.000,305,11141205,113445,0,1761968105,13856.185774329999,96.90643398000248,53061.73820736001 2025-11-01,03:35:07.000,305,11141189,113005,0,1761968106,13856.212719569994,96.90643398000248,53061.73122024 2025-11-01,03:35:08.000,305,11141124,113205,0,1761968107,13856.17903801999,96.89233572000376,53061.675323280004 2025-11-01,03:35:09.000,305,11141143,113005,0,1761968108,13856.21945587999,96.85004094000033,53061.58449072 2025-11-01,03:35:10.000,305,11141141,113125,0,1761968109,13856.19924694999,96.82184442000289,53061.577503600005 2025-11-01,03:35:11.000,305,11141170,113205,0,1761968110,13856.17903801999,96.83594268000161,53061.52160664001 2025-11-01,03:35:12.000,305,11141208,113325,0,1761968111,13856.165565399999,96.84299181000097,53061.41679984 2025-11-01,03:35:13.000,305,11141183,113325,0,1761968112,13856.152092779994,96.80069703000481,53061.38885136 2025-11-01,03:35:14.000,305,11141138,113005,0,1761968113,13856.125147539999,96.7372548600033,53061.37487712 2025-11-01,03:35:15.000,305,11141137,113245,0,1761968114,13856.051048129993,96.73020573000395,53061.291031680004 2025-11-01,03:35:16.000,305,11141183,113085,0,1761968115,13856.077993369989,96.70905833999859,53061.21417336001 2025-11-01,03:35:17.000,305,11141159,113125,0,1761968116,13856.017366579988,96.68791095000051,53061.16526352001 2025-11-01,03:35:18.000,305,11141134,113005,0,1761968117,13856.024102889998,96.70905833999859,53061.09539232001 2025-11-01,03:35:19.000,305,11141167,113005,0,1761968118,13855.983685029998,96.69496007999987,53061.06045672 2025-11-01,03:35:20.000,305,11141154,113045,0,1761968119,13855.943267169998,96.69496007999987,53061.004559760004 2025-11-01,03:35:21.000,305,11141181,112925,0,1761968120,13855.875904070002,96.6738126900018,53060.96263704 2025-11-01,03:35:22.000,305,11141224,113205,0,1761968121,13855.828749899993,96.71610746999795,53060.86481736 2025-11-01,03:35:23.000,305,11141154,113045,0,1761968122,13855.788332039992,96.73020573000395,53060.76001056001 2025-11-01,03:35:24.000,305,11141117,113125,0,1761968123,13855.781595729997,96.68791095000051,53060.74603632 2025-11-01,03:35:25.000,305,11141148,113285,0,1761968124,13855.707496319992,96.68791095000051,53060.7041136 2025-11-01,03:35:26.000,305,11141195,113005,0,1761968125,13855.640133219997,96.70200920999923,53060.59231968001 2025-11-01,03:35:27.000,305,11141164,113245,0,1761968126,13855.579506429996,96.72315660000459,53060.55738408 2025-11-01,03:35:28.000,305,11141193,113365,0,1761968127,13855.586242739992,96.7372548600033,53060.48751288 2025-11-01,03:35:29.000,305,11141125,113125,0,1761968128,13855.559297499996,96.7372548600033,53060.43161592 2025-11-01,03:35:30.000,305,11141174,113165,0,1761968129,13855.532352260001,96.75135312000202,53060.333796240004 2025-11-01,03:35:31.000,305,11141155,112845,0,1761968130,13855.485198089991,96.7725005100001,53060.305847760006 2025-11-01,03:35:32.000,305,11141144,113325,0,1761968131,13855.4919344,96.85709006999969,53060.22200232 2025-11-01,03:35:33.000,305,11141162,113085,0,1761968132,13855.498670709996,96.83594268000161,53060.22200232 2025-11-01,03:35:34.000,305,11141149,112965,0,1761968133,13855.512143330001,96.93463049999991,53060.17309248 2025-11-01,03:35:35.000,305,11141180,113045,0,1761968134,13855.518879639996,96.92758137000055,53060.04732432 2025-11-01,03:35:36.000,305,11141155,113445,0,1761968135,13855.539088569996,96.97692528000334,53060.0054016 2025-11-01,03:35:37.000,305,11141141,113085,0,1761968136,13855.552561190001,96.96282702000462,53059.90758192 2025-11-01,03:35:38.000,305,11141147,113125,0,1761968137,13855.572770120001,97.04741658000421,53059.92854328 2025-11-01,03:35:39.000,305,11141211,112845,0,1761968138,13855.579506429996,97.06856397000229,53059.9355304 2025-11-01,03:35:40.000,305,11141173,113285,0,1761968139,13855.606451669992,97.07561310000165,53059.851684960006 2025-11-01,03:35:41.000,305,11141192,113125,0,1761968140,13855.626660599992,97.08971136000036,53059.81674936 2025-11-01,03:35:42.000,305,11141173,112965,0,1761968141,13855.694023700002,97.1320061400038,53059.78880088 2025-11-01,03:35:43.000,305,11141151,113285,0,1761968142,13855.707496319992,97.20954657000402,53059.74687816 2025-11-01,03:35:44.000,305,11141161,113005,0,1761968143,13855.720968939997,97.18135004999931,53059.71194256 2025-11-01,03:35:45.000,305,11141161,112965,0,1761968144,13855.761386799997,97.17430091999995,53059.781813760004 2025-11-01,03:35:46.000,305,11141191,112965,0,1761968145,13855.768123109992,97.18839917999867,53059.663032720004 2025-11-01,03:35:47.000,305,11141204,113125,0,1761968146,13855.848958829993,97.27298873999825,53059.58617440001 2025-11-01,03:35:48.000,305,11141189,113005,0,1761968147,13855.842222519997,97.2659396099989,53059.62111 2025-11-01,03:35:49.000,305,11141183,113285,0,1761968148,13855.842222519997,97.27298873999825,53059.62111 2025-11-01,03:35:50.000,305,11141143,113085,0,1761968149,13855.869167759993,97.30118526000297,53059.54425168 2025-11-01,03:35:51.000,305,11141211,113125,0,1761968150,13855.909585619993,97.33643090999976,53059.52329032 2025-11-01,03:35:52.000,305,11141156,113045,0,1761968151,13855.902849309998,97.31528352000169,53059.565213040005 2025-11-01,03:35:53.000,305,11141172,113045,0,1761968152,13855.889376689993,97.31528352000169,53059.48835472001 2025-11-01,03:35:54.000,305,11141195,113125,0,1761968153,13855.943267169998,97.30823439000233,53059.467393360006 2025-11-01,03:35:55.000,305,11141180,113005,0,1761968154,13855.963476099998,97.3293817800004,53059.42547064 2025-11-01,03:35:56.000,305,11141157,113125,0,1761968155,13855.970212409993,97.30823439000233,53059.4114964 2025-11-01,03:35:57.000,305,11141175,113125,0,1761968156,13856.003893959998,97.30118526000297,53059.39053504001 2025-11-01,03:35:58.000,305,11141168,113085,0,1761968157,13855.997157649988,97.2659396099989,53059.39053504001 2025-11-01,03:35:59.000,305,11141207,113125,0,1761968158,13856.024102889998,97.20954657000402,53059.4114964 2025-11-01,03:36:00.000,305,11141178,113005,0,1761968159,13856.051048129993,97.18839917999867,53059.36258656 2025-11-01,03:36:01.000,305,11141181,112925,0,1761968160,13856.017366579988,97.11085874999844,53059.34162520001 2025-11-01,03:36:02.000,305,11141146,113205,0,1761968161,13856.003893959998,97.12495701000444,53059.35559944 2025-11-01,03:36:03.000,305,11141190,113125,0,1761968162,13856.044311819998,97.1179078799978,53059.28572824 2025-11-01,03:36:04.000,305,11141212,113165,0,1761968163,13856.024102889998,97.10380961999908,53059.28572824 2025-11-01,03:36:05.000,305,11141176,113085,0,1761968164,13856.010630269993,97.03331831999822,53059.25777976 2025-11-01,03:36:06.000,305,11141170,113165,0,1761968165,13855.997157649988,97.01217093000014,53059.20886992 2025-11-01,03:36:07.000,305,11141192,112965,0,1761968166,13855.990421339993,96.94872875999863,53059.24380552 2025-11-01,03:36:08.000,305,11141171,113285,0,1761968167,13855.956739789988,96.89938485000312,53059.18790856 2025-11-01,03:36:09.000,305,11141097,113205,0,1761968168,13855.963476099998,96.82889355000225,53059.19489568 2025-11-01,03:36:10.000,305,11141169,112965,0,1761968169,13855.956739789988,96.79364789999818,53059.19489568 2025-11-01,03:36:11.000,305,11141169,113085,0,1761968170,13855.902849309998,96.73020573000395,53059.15297296001 2025-11-01,03:36:12.000,305,11141224,113085,0,1761968171,13855.889376689993,96.69496007999987,53059.14598584 2025-11-01,03:36:13.000,305,11141161,112965,0,1761968172,13855.828749899993,96.65266530000372,53059.08310176001 2025-11-01,03:36:14.000,305,11141225,113645,0,1761968173,13855.828749899993,96.624468779999,53059.08310176001 2025-11-01,03:36:15.000,305,11141170,113165,0,1761968174,13855.788332039992,96.58922313000221,53059.07611464 2025-11-01,03:36:16.000,305,11141216,113045,0,1761968175,13855.720968939997,96.48348618000455,53059.04816616 2025-11-01,03:36:17.000,305,11141226,112965,0,1761968176,13855.687287389992,96.48348618000455,53058.97130784 2025-11-01,03:36:18.000,305,11141207,112925,0,1761968177,13855.619924289997,96.51168270000198,53058.97130784 2025-11-01,03:36:19.000,305,11141154,113285,0,1761968178,13855.599715359996,96.45528965999983,53058.88746240001 2025-11-01,03:36:20.000,305,11141158,113085,0,1761968179,13855.566033809991,96.37070010000025,53058.894449520005 2025-11-01,03:36:21.000,305,11141191,113005,0,1761968180,13855.532352260001,96.37774922999961,53058.796629840006 2025-11-01,03:36:22.000,305,11141215,113045,0,1761968181,13855.485198089991,96.34250358000281,53058.81060408 2025-11-01,03:36:23.000,305,11141125,113125,0,1761968182,13855.444780229991,96.33545445000345,53058.775668480004 2025-11-01,03:36:24.000,305,11141251,113045,0,1761968183,13855.45151654,96.30725792999874,53058.726758640005 2025-11-01,03:36:25.000,305,11141209,113005,0,1761968184,13855.36394450999,96.2790614100013,53058.68483592 2025-11-01,03:36:26.000,305,11141137,113285,0,1761968185,13855.336999269995,96.2790614100013,53058.65688744 2025-11-01,03:36:27.000,305,11141224,113325,0,1761968186,13855.26289985999,96.23676662999787,53058.67086168001 2025-11-01,03:36:28.000,305,11141170,113005,0,1761968187,13855.18206413999,96.25086489000387,53058.54509352 2025-11-01,03:36:29.000,305,11141199,112805,0,1761968188,13855.14838259,96.20857011000044,53058.60099048001 2025-11-01,03:36:30.000,305,11141194,113205,0,1761968189,13855.134909969995,96.19447185000172,53058.559067760005 2025-11-01,03:36:31.000,305,11141145,112725,0,1761968190,13855.06081055999,96.18742272000236,53058.461248080006 2025-11-01,03:36:32.000,305,11141143,113085,0,1761968191,13855.033865319994,96.16627533000428,53058.47522232 2025-11-01,03:36:33.000,305,11141130,113245,0,1761968192,13854.993447459994,96.180373590003,53058.42631248 2025-11-01,03:36:34.000,305,11141237,113045,0,1761968193,13854.959765909989,96.13807880999957,53058.35644128 2025-11-01,03:36:35.000,305,11141182,113045,0,1761968194,13854.892402809994,96.13807880999957,53058.37740264 2025-11-01,03:36:36.000,305,11141213,112885,0,1761968195,13854.905875429999,96.13807880999957,53058.31451856001 2025-11-01,03:36:37.000,305,11141213,113125,0,1761968196,13854.865457569998,96.16627533000428,53058.28657008001 2025-11-01,03:36:38.000,305,11141156,113085,0,1761968197,13854.818303399989,96.15217706999829,53058.272595840004 2025-11-01,03:36:39.000,305,11141166,113285,0,1761968198,13854.757676609988,96.180373590003,53058.223686000005 2025-11-01,03:36:40.000,305,11141186,113125,0,1761968199,13854.737467679988,96.13807880999957,53058.25163448 2025-11-01,03:36:41.000,305,11141131,113125,0,1761968200,13854.656631960002,96.13807880999957,53058.16080192 2025-11-01,03:36:42.000,305,11141168,113085,0,1761968201,13854.622950409997,96.12398055000085,53058.13984056 2025-11-01,03:36:43.000,305,11141179,113125,0,1761968202,13854.562323619997,96.13102968000021,53058.104904960004 2025-11-01,03:36:44.000,305,11141203,113125,0,1761968203,13854.528642069992,96.11693142000149,53058.06298224 2025-11-01,03:36:45.000,305,11141172,113245,0,1761968204,13854.468015279992,96.09578403000341,53058.055995120005 2025-11-01,03:36:46.000,305,11141204,113165,0,1761968205,13854.447806349992,96.06053837999934,53058.00009816001 2025-11-01,03:36:47.000,305,11141182,113125,0,1761968206,13854.373706940001,96.10988229000213,53057.99311104 2025-11-01,03:36:48.000,305,11141108,112765,0,1761968207,13854.360234319996,96.08873490000406,53057.888304240005 2025-11-01,03:36:49.000,305,11141184,113125,0,1761968208,13854.319816459996,96.05348924999998,53057.902278479996 2025-11-01,03:36:50.000,305,11141157,113045,0,1761968209,13854.279398599996,96.01824360000319,53057.82542016 2025-11-01,03:36:51.000,305,11141213,112925,0,1761968210,13854.265925979991,96.01824360000319,53057.85336864 2025-11-01,03:36:52.000,305,11141174,113205,0,1761968211,13854.205299189991,95.91250664999825,53057.81843304 2025-11-01,03:36:53.000,305,11141183,113045,0,1761968212,13854.158145019996,95.90545751999889,53057.75554896 2025-11-01,03:36:54.000,305,11141193,112845,0,1761968213,13854.12446346999,95.89135926000017,53057.74157472001 2025-11-01,03:36:55.000,305,11141215,113085,0,1761968214,13854.137936089995,95.86316274000274,53057.72760048 2025-11-01,03:36:56.000,305,11141195,113045,0,1761968215,13854.13119978,95.83496621999802,53057.70663912 2025-11-01,03:36:57.000,305,11141200,113045,0,1761968216,13854.016682509995,95.76447492000443,53057.61580656001 2025-11-01,03:36:58.000,305,11141148,112805,0,1761968217,13854.036891439995,95.7574257899978,53057.61580656001 2025-11-01,03:36:59.000,305,11141117,113005,0,1761968218,13854.0099462,95.71513101000164,53057.59484520001 2025-11-01,03:37:00.000,305,11141131,113045,0,1761968219,13853.96952834,95.65168884000013,53057.601832320004 2025-11-01,03:37:01.000,305,11141196,113445,0,1761968220,13853.96952834,95.59529579999798,53057.566896719996 2025-11-01,03:37:02.000,305,11141125,113285,0,1761968221,13853.956055719995,95.56005015000119,53057.552922480005 2025-11-01,03:37:03.000,305,11141174,113045,0,1761968222,13853.92237416999,95.48250972000096,53057.53196112 2025-11-01,03:37:04.000,305,11141200,113045,0,1761968223,13853.92237416999,95.42611667999881,53057.455102800006 2025-11-01,03:37:05.000,305,11141197,112925,0,1761968224,13853.935846789995,95.3767727700033,53057.46907704 2025-11-01,03:37:06.000,305,11141180,113445,0,1761968225,13853.976264649995,95.32742886000051,53057.504012640005 2025-11-01,03:37:07.000,305,11141204,113045,0,1761968226,13853.96279202999,95.27103581999836,53057.46208992 2025-11-01,03:37:08.000,305,11141187,113085,0,1761968227,13853.94931941,95.22169191000285,53057.39221872 2025-11-01,03:37:09.000,305,11141189,113085,0,1761968228,13853.956055719995,95.12300409000454,53057.41318008 2025-11-01,03:37:10.000,305,11141140,113285,0,1761968229,13853.996473579995,95.08775844000047,53057.40619296001 2025-11-01,03:37:11.000,305,11141148,112885,0,1761968230,13854.00320988999,94.98907062000217,53057.41318008 2025-11-01,03:37:12.000,305,11141167,113125,0,1761968231,13854.016682509995,94.90448106000258,53057.36427024 2025-11-01,03:37:13.000,305,11141143,113005,0,1761968232,13854.02341881999,94.85513714999979,53057.41318008 2025-11-01,03:37:14.000,305,11141232,112845,0,1761968233,13854.057100369995,94.84103889000107,53057.37125736 2025-11-01,03:37:15.000,305,11141115,113005,0,1761968234,13854.07057299,94.78464584999892,53057.336321760005 2025-11-01,03:37:16.000,305,11141148,113125,0,1761968235,13854.04362774999,94.73530194000341,53057.35728312001 2025-11-01,03:37:17.000,305,11141162,113125,0,1761968236,13854.02341881999,94.65071238000382,53057.36427024 2025-11-01,03:37:18.000,305,11141197,113445,0,1761968237,13854.04362774999,94.61546672999975,53057.266450560004 2025-11-01,03:37:19.000,305,11141153,113045,0,1761968238,13853.956055719995,94.56612282000424,53057.266450560004 2025-11-01,03:37:20.000,305,11141153,113125,0,1761968239,13853.98973727,94.50972978000209,53057.27343768 2025-11-01,03:37:21.000,305,11141210,113245,0,1761968240,13853.96952834,94.46743499999866,53057.30837328001 2025-11-01,03:37:22.000,305,11141188,113045,0,1761968241,13853.94258309999,94.45333673999994,53057.25946344001 2025-11-01,03:37:23.000,305,11141158,113125,0,1761968242,13853.88195630999,94.43218935000186,53057.20356648 2025-11-01,03:37:24.000,305,11141217,113245,0,1761968243,13853.84827476,94.35464892000164,53057.266450560004 2025-11-01,03:37:25.000,305,11141208,112925,0,1761968244,13853.794384279994,94.34055066000292,53057.266450560004 2025-11-01,03:37:26.000,305,11141198,113005,0,1761968245,13853.794384279994,94.30530500999885,53057.217540720005 2025-11-01,03:37:27.000,305,11141217,113165,0,1761968246,13853.686603319999,94.31940327000484,53057.23850208001 2025-11-01,03:37:28.000,305,11141134,112925,0,1761968247,13853.585558669998,94.34055066000292,53057.20356648 2025-11-01,03:37:29.000,305,11141115,113285,0,1761968248,13853.551877119993,94.22776457999862,53057.21055360001 2025-11-01,03:37:30.000,305,11141208,113125,0,1761968249,13853.524931879998,94.26301023000269,53057.20356648 2025-11-01,03:37:31.000,305,11141161,113205,0,1761968250,13853.484514019998,94.19956806000118,53057.14766952 2025-11-01,03:37:32.000,305,11141190,112965,0,1761968251,13853.430623539993,94.19251893000182,53057.12670816 2025-11-01,03:37:33.000,305,11141141,113285,0,1761968252,13853.343051509997,94.19956806000118,53057.11273392001 2025-11-01,03:37:34.000,305,11141156,112845,0,1761968253,13853.356524130002,94.1784206700031,53057.1057468 2025-11-01,03:37:35.000,305,11141217,113165,0,1761968254,13853.349787819992,94.17137154000375,53057.12670816 2025-11-01,03:37:36.000,305,11141156,113125,0,1761968255,13853.309369959992,94.20661719000054,53057.09177256001 2025-11-01,03:37:37.000,305,11141146,112925,0,1761968256,13853.262215789997,94.19251893000182,53057.07081120001 2025-11-01,03:37:38.000,305,11141148,112685,0,1761968257,13853.235270550002,94.20661719000054,53057.0358756 2025-11-01,03:37:39.000,305,11141138,113085,0,1761968258,13853.181380069997,94.22776457999862,53056.98696576 2025-11-01,03:37:40.000,305,11141189,112925,0,1761968259,13853.215061620002,94.22071544999926,53056.98696576 2025-11-01,03:37:41.000,305,11141135,113125,0,1761968260,13853.161171139996,94.26301023000269,53056.9660044 2025-11-01,03:37:42.000,305,11141213,113125,0,1761968261,13853.127489589991,94.24891197000397,53056.931068800004 2025-11-01,03:37:43.000,305,11141157,113285,0,1761968262,13853.066862799991,94.27005936000205,53056.9660044 2025-11-01,03:37:44.000,305,11141212,113205,0,1761968263,13853.087071729991,94.27710849000141,53056.882158960005 2025-11-01,03:37:45.000,305,11141151,113405,0,1761968264,13853.060126489996,94.30530500999885,53056.896133199996 2025-11-01,03:37:46.000,305,11141202,113165,0,1761968265,13853.006236009991,94.33350153000356,53056.90312032001 2025-11-01,03:37:47.000,305,11141203,113125,0,1761968266,13852.999499699996,94.3264524000042,53056.88914608 2025-11-01,03:37:48.000,305,11141152,112885,0,1761968267,13852.96581814999,94.39694369999779,53056.896133199996 2025-11-01,03:37:49.000,305,11141147,113245,0,1761968268,13852.96581814999,94.41104196000379,53056.87517184001 2025-11-01,03:37:50.000,305,11141172,113205,0,1761968269,13852.938872909996,94.44628761000058,53056.8611976 2025-11-01,03:37:51.000,305,11141155,113005,0,1761968270,13852.91192767,94.48153326000465,53056.833249120005 2025-11-01,03:37:52.000,305,11141179,113125,0,1761968271,13852.92540028999,94.50268065000273,53056.77036504 2025-11-01,03:37:53.000,305,11141199,113205,0,1761968272,13852.91192767,94.52382804000081,53056.79831352 2025-11-01,03:37:54.000,305,11141182,113165,0,1761968273,13852.84456456999,94.48858239000401,53056.74940368 2025-11-01,03:37:55.000,305,11141197,113125,0,1761968274,13852.918663979995,94.54497542999889,53056.784339280006 2025-11-01,03:37:56.000,305,11141145,113205,0,1761968275,13852.898455049995,94.5731719500036,53056.70049384 2025-11-01,03:37:57.000,305,11141210,112965,0,1761968276,13852.94560921999,94.54497542999889,53056.728442319996 2025-11-01,03:37:58.000,305,11141173,112965,0,1761968277,13852.9321366,94.55202455999824,53056.728442319996 2025-11-01,03:37:59.000,305,11141122,113045,0,1761968278,13852.9321366,94.56612282000424,53056.67254536 2025-11-01,03:38:00.000,305,11141136,113045,0,1761968279,13852.979290769996,94.53792629999953,53056.68651960001 2025-11-01,03:38:01.000,305,11141209,113205,0,1761968280,13852.99276339,94.52382804000081,53056.67254536 2025-11-01,03:38:02.000,305,11141216,112925,0,1761968281,13853.060126489996,94.50972978000209,53056.67254536 2025-11-01,03:38:03.000,305,11141213,113085,0,1761968282,13853.114016970001,94.51677891000145,53056.65857112001 2025-11-01,03:38:04.000,305,11141175,113045,0,1761968283,13853.107280659991,94.53792629999953,53056.665558240005 2025-11-01,03:38:05.000,305,11141131,113245,0,1761968284,13853.154434830001,94.53087717000017,53056.63760976001 2025-11-01,03:38:06.000,305,11141125,112965,0,1761968285,13853.127489589991,94.45333673999994,53056.67254536 2025-11-01,03:38:07.000,305,11141170,113365,0,1761968286,13853.188116379992,94.48858239000401,53056.665558240005 2025-11-01,03:38:08.000,305,11141143,113125,0,1761968287,13853.208325309992,94.52382804000081,53056.62363552 2025-11-01,03:38:19.000,305,11141165,113205,0,1761968298,13853.417150920002,94.55202455999824,53056.665558240005 2025-11-01,03:38:20.000,305,11141178,113085,0,1761968299,13853.477777710003,94.56612282000424,53056.67953248 2025-11-01,03:38:21.000,305,11141170,113365,0,1761968300,13853.524931879998,94.55907369000488,53056.68651960001 2025-11-01,03:38:22.000,305,11141161,113165,0,1761968301,13853.518195569988,94.53792629999953,53056.665558240005 2025-11-01,03:38:23.000,305,11141179,113045,0,1761968302,13853.558613429988,94.53087717000017,53056.68651960001 2025-11-01,03:38:24.000,305,11141155,113045,0,1761968303,13853.612503909993,94.50268065000273,53056.714468080005 2025-11-01,03:38:25.000,305,11141124,113085,0,1761968304,13853.639449149989,94.48858239000401,53056.728442319996 2025-11-01,03:38:26.000,305,11141239,113205,0,1761968305,13853.700075939989,94.4603858699993,53056.73542944001 2025-11-01,03:38:27.000,305,11141193,113205,0,1761968306,13853.720284869989,94.41809109000314,53056.67953248 2025-11-01,03:38:28.000,305,11141154,113405,0,1761968307,13853.733757489994,94.38284543999907,53056.728442319996 2025-11-01,03:38:29.000,305,11141141,113245,0,1761968308,13853.78091165999,94.31940327000484,53056.714468080005 2025-11-01,03:38:30.000,305,11141191,113045,0,1761968309,13853.855011069994,94.29120675000013,53056.728442319996 2025-11-01,03:38:31.000,305,11141179,112885,0,1761968310,13853.88869262,94.23481370999798,53056.73542944001 2025-11-01,03:38:32.000,305,11141206,113325,0,1761968311,13853.94258309999,94.19956806000118,53056.74241656 2025-11-01,03:38:33.000,305,11141126,112965,0,1761968312,13853.94258309999,94.16432241000439,53056.74241656 2025-11-01,03:38:34.000,305,11141200,112845,0,1761968313,13854.036891439995,94.15727327999775,53056.73542944001 2025-11-01,03:38:35.000,305,11141192,113365,0,1761968314,13854.077309299995,94.0797328500048,53056.77735216001 2025-11-01,03:38:36.000,305,11141170,113125,0,1761968315,13854.08404560999,94.05153633000009,53056.763377920004 2025-11-01,03:38:37.000,305,11141206,113205,0,1761968316,13854.077309299995,94.02333981000265,53056.75639080001 2025-11-01,03:38:38.000,305,11141189,113125,0,1761968317,13854.13119978,93.98104502999922,53056.77036504 2025-11-01,03:38:39.000,305,11141192,113005,0,1761968318,13854.08404560999,93.95989764000115,53056.81927488 2025-11-01,03:38:40.000,305,11141206,113125,0,1761968319,13854.08404560999,93.92465199000435,53056.7913264 2025-11-01,03:38:41.000,305,11141180,113045,0,1761968320,13854.10425453999,93.94579938000243,53056.7913264 2025-11-01,03:38:42.000,305,11141208,113045,0,1761968321,13854.117727159995,93.91055372999836,53056.77735216001 2025-11-01,03:38:43.000,305,11141254,113085,0,1761968322,13854.07057299,93.92465199000435,53056.728442319996 2025-11-01,03:38:44.000,305,11141165,113165,0,1761968323,13854.036891439995,93.903504599999,53056.763377920004 2025-11-01,03:38:45.000,305,11141195,113285,0,1761968324,13854.05036406,93.91055372999836,53056.74241656 2025-11-01,03:38:46.000,305,11141157,113285,0,1761968325,13854.077309299995,93.93875025000307,53056.7913264 2025-11-01,03:38:47.000,305,11141133,113245,0,1761968326,13854.03015513,93.91760285999771,53056.69350672 2025-11-01,03:38:48.000,305,11141196,113045,0,1761968327,13853.976264649995,93.88235721000092,53056.73542944001 2025-11-01,03:38:49.000,305,11141150,113245,0,1761968328,13853.98973727,93.903504599999,53056.67953248 2025-11-01,03:38:50.000,305,11141178,112805,0,1761968329,13853.98300095999,93.88940634000028,53056.67953248 2025-11-01,03:38:51.000,305,11141170,113205,0,1761968330,13854.02341881999,93.89645546999964,53056.62363552 2025-11-01,03:38:52.000,305,11141096,113085,0,1761968331,13854.0099462,93.903504599999,53056.616648400006 2025-11-01,03:38:53.000,305,11141196,113045,0,1761968332,13854.0099462,93.87530808000156,53056.595687040004 2025-11-01,03:38:54.000,305,11141163,113285,0,1761968333,13854.05036406,93.903504599999,53056.616648400006 2025-11-01,03:38:55.000,305,11141153,112965,0,1761968334,13854.13119978,93.903504599999,53056.595687040004 2025-11-01,03:38:56.000,305,11141176,113245,0,1761968335,13854.11099085,93.94579938000243,53056.55376432 2025-11-01,03:38:57.000,305,11141226,112965,0,1761968336,13854.14467239999,93.92465199000435,53056.57472568 2025-11-01,03:38:58.000,305,11141169,113205,0,1761968337,13854.178353949996,93.91055372999836,53056.497867360005 2025-11-01,03:38:59.000,305,11141186,113045,0,1761968338,13854.218771809996,93.91760285999771,53056.546777200005 2025-11-01,03:39:00.000,305,11141156,113165,0,1761968339,13854.23224443,93.91760285999771,53056.46991888001 2025-11-01,03:39:01.000,305,11141138,113085,0,1761968340,13854.27266229,93.84711156000412,53056.476906 2025-11-01,03:39:02.000,305,11141197,113325,0,1761968341,13854.286134909991,93.8682589500022,53056.46991888001 2025-11-01,03:39:03.000,305,11141178,113045,0,1761968342,13854.306343839991,93.8682589500022,53056.5118416 2025-11-01,03:39:04.000,305,11141153,113045,0,1761968343,13854.373706940001,93.88940634000028,53056.49088024001 2025-11-01,03:39:05.000,305,11141156,113205,0,1761968344,13854.400652179997,93.88235721000092,53056.49088024001 2025-11-01,03:39:06.000,305,11141110,113085,0,1761968345,13854.420861109997,93.87530808000156,53056.45594464 2025-11-01,03:39:07.000,305,11141195,112845,0,1761968346,13854.461278969997,93.91055372999836,53056.46991888001 2025-11-01,03:39:08.000,305,11141159,112845,0,1761968347,13854.528642069992,93.91760285999771,53056.45594464 2025-11-01,03:39:09.000,305,11141222,113285,0,1761968348,13854.528642069992,93.91055372999836,53056.49088024001 2025-11-01,03:39:10.000,305,11141195,113205,0,1761968349,13854.596005170002,93.93170112000371,53056.48389312 2025-11-01,03:39:11.000,305,11141155,113005,0,1761968350,13854.596005170002,93.95989764000115,53056.46991888001 2025-11-01,03:39:12.000,305,11141149,113045,0,1761968351,13854.643159339998,93.95284851000179,53056.427996160004 2025-11-01,03:39:13.000,305,11141167,113365,0,1761968352,13854.663368269998,93.97399589999986,53056.46293176 2025-11-01,03:39:14.000,305,11141134,113005,0,1761968353,13854.697049820003,94.00924155000394,53056.46293176 2025-11-01,03:39:15.000,305,11141172,113045,0,1761968354,13854.744203989998,94.04448720000073,53056.48389312 2025-11-01,03:39:16.000,305,11141193,113125,0,1761968355,13854.744203989998,94.06563458999881,53056.476906 2025-11-01,03:39:17.000,305,11141215,113165,0,1761968356,13854.804830779998,94.07268371999817,53056.497867360005 2025-11-01,03:39:18.000,305,11141186,113365,0,1761968357,13854.798094469988,94.05153633000009,53056.427996160004 2025-11-01,03:39:19.000,305,11141153,113165,0,1761968358,13854.838512329989,94.05153633000009,53056.476906 2025-11-01,03:39:20.000,305,11141132,113445,0,1761968359,13854.932820669994,94.05858545999945,53056.48389312 2025-11-01,03:39:21.000,305,11141151,113045,0,1761968360,13854.959765909989,94.12907676000032,53056.48389312 2025-11-01,03:39:22.000,305,11141186,112765,0,1761968361,13855.02039269999,94.10792937000224,53056.48389312 2025-11-01,03:39:23.000,305,11141204,113245,0,1761968362,13855.04060162999,94.10792937000224,53056.50485448 2025-11-01,03:39:24.000,305,11141194,113125,0,1761968363,13855.134909969995,94.10088024000288,53056.53979008001 2025-11-01,03:39:25.000,305,11141207,113085,0,1761968364,13855.16859152,94.05858545999945,53056.53979008001 2025-11-01,03:39:26.000,305,11141177,113325,0,1761968365,13855.22248199999,94.07268371999817,53056.560751439996 2025-11-01,03:39:27.000,305,11141152,113085,0,1761968366,13855.296581409995,94.07268371999817,53056.616648400006 2025-11-01,03:39:28.000,305,11141132,113045,0,1761968367,13855.30331771999,94.03743807000137,53056.651584 2025-11-01,03:39:29.000,305,11141195,113125,0,1761968368,13855.36394450999,94.02333981000265,53056.651584 2025-11-01,03:39:30.000,305,11141168,113125,0,1761968369,13855.417834989996,94.03743807000137,53056.665558240005 2025-11-01,03:39:31.000,305,11141184,112805,0,1761968370,13855.4919344,94.03038894000201,53056.74940368 2025-11-01,03:39:32.000,305,11141144,113005,0,1761968371,13855.512143330001,94.03743807000137,53056.714468080005 2025-11-01,03:39:33.000,305,11141219,112845,0,1761968372,13855.539088569996,94.0162906800033,53056.74940368 2025-11-01,03:39:34.000,305,11141173,112885,0,1761968373,13855.599715359996,94.02333981000265,53056.74940368 2025-11-01,03:39:35.000,305,11141110,113125,0,1761968374,13855.579506429996,94.02333981000265,53056.7913264 2025-11-01,03:39:36.000,305,11141218,112725,0,1761968375,13855.599715359996,93.99514328999794,53056.84722336 2025-11-01,03:39:37.000,305,11141188,113205,0,1761968376,13855.673814770002,94.0162906800033,53056.896133199996 2025-11-01,03:39:38.000,305,11141188,113085,0,1761968377,13855.653605840002,94.03743807000137,53056.86818472 2025-11-01,03:39:39.000,305,11141100,113125,0,1761968378,13855.673814770002,94.03038894000201,53056.92408168001 2025-11-01,03:39:40.000,305,11141129,113005,0,1761968379,13855.714232630002,94.06563458999881,53056.99395288001 2025-11-01,03:39:41.000,305,11141188,113205,0,1761968380,13855.734441560002,94.02333981000265,53057.0358756 2025-11-01,03:39:42.000,305,11141125,112965,0,1761968381,13855.761386799997,93.98809415999858,53056.98696576 2025-11-01,03:39:43.000,305,11141179,113165,0,1761968382,13855.795068350002,94.00924155000394,53057.02888848 2025-11-01,03:39:44.000,305,11141137,113285,0,1761968383,13855.842222519997,93.98809415999858,53057.07779832 2025-11-01,03:39:45.000,305,11141222,113245,0,1761968384,13855.875904070002,93.93875025000307,53057.11273392001 2025-11-01,03:39:46.000,305,11141175,112965,0,1761968385,13855.869167759993,93.89645546999964,53057.063824079996 2025-11-01,03:39:47.000,305,11141183,113045,0,1761968386,13855.902849309998,93.92465199000435,53057.14766952 2025-11-01,03:39:48.000,305,11141164,112965,0,1761968387,13855.923058239998,93.91760285999771,53057.175618 2025-11-01,03:39:49.000,305,11141111,113005,0,1761968388,13855.963476099998,93.88235721000092,53057.20356648 2025-11-01,03:39:50.000,305,11141151,113125,0,1761968389,13855.929794549993,93.86120982000284,53057.25247632 2025-11-01,03:39:51.000,305,11141154,113165,0,1761968390,13856.003893959998,93.8682589500022,53057.266450560004 2025-11-01,03:39:52.000,305,11141199,113085,0,1761968391,13856.064520749998,93.86120982000284,53057.30837328001 2025-11-01,03:39:53.000,305,11141171,112685,0,1761968392,13856.084729679998,93.86120982000284,53057.350296 2025-11-01,03:39:54.000,305,11141138,113045,0,1761968393,13856.077993369989,93.79776765000133,53057.35728312001 2025-11-01,03:39:55.000,305,11141205,113325,0,1761968394,13856.098202299989,93.77662026000326,53057.36427024 2025-11-01,03:39:56.000,305,11141146,113365,0,1761968395,13856.158829089989,93.76252200000454,53057.41318008 2025-11-01,03:39:57.000,305,11141134,112965,0,1761968396,13856.212719569994,93.72727635000047,53057.385231600005 2025-11-01,03:39:58.000,305,11141158,112965,0,1761968397,13856.205983259999,93.67088330999832,53057.40619296001 2025-11-01,03:39:59.000,305,11141143,113165,0,1761968398,13856.246401119999,93.6567850499996,53057.44112856 2025-11-01,03:40:00.000,305,11141187,112885,0,1761968399,13856.25987373999,93.63563766000152,53057.48305128 2025-11-01,03:40:01.000,305,11141182,113445,0,1761968400,13856.28681898,93.6215394000028,53057.434141440004 2025-11-01,03:40:02.000,305,11141137,113325,0,1761968401,13856.30702791,93.60039201000473,53057.4900384 2025-11-01,03:40:03.000,305,11141196,113245,0,1761968402,13856.32050052999,93.58629374999873,53057.54593536001 2025-11-01,03:40:04.000,305,11141144,113125,0,1761968403,13856.354182079995,93.57219549000001,53057.53196112 2025-11-01,03:40:05.000,305,11141206,113005,0,1761968404,13856.333973149995,93.5580972300013,53057.58785808 2025-11-01,03:40:06.000,305,11141193,113125,0,1761968405,13856.333973149995,93.54399897000258,53057.61580656001 2025-11-01,03:40:07.000,305,11141170,113205,0,1761968406,13856.374391009995,93.52990071000386,53057.53196112 2025-11-01,03:40:08.000,305,11141200,113085,0,1761968407,13856.414808869995,93.54399897000258,53057.61580656001 2025-11-01,03:40:09.000,305,11141192,113045,0,1761968408,13856.42154517999,93.54399897000258,53057.699652 2025-11-01,03:40:10.000,305,11141121,113005,0,1761968409,13856.435017799995,93.5228515800045,53057.65074216 2025-11-01,03:40:11.000,305,11141204,112845,0,1761968410,13856.42154517999,93.51580244999786,53057.622793680006 2025-11-01,03:40:12.000,305,11141187,113085,0,1761968411,13856.42154517999,93.49465505999979,53057.65074216 2025-11-01,03:40:13.000,305,11141143,113245,0,1761968412,13856.44175410999,93.49465505999979,53057.671703520005 2025-11-01,03:40:14.000,305,11141211,113045,0,1761968413,13856.42828149,93.45236028000363,53057.71362624001 2025-11-01,03:40:15.000,305,11141179,112925,0,1761968414,13856.42154517999,93.49465505999979,53057.720613360005 2025-11-01,03:40:16.000,305,11141150,113045,0,1761968415,13856.435017799995,93.48055680000107,53057.720613360005 2025-11-01,03:40:17.000,305,11141200,113085,0,1761968416,13856.44175410999,93.45940941000299,53057.71362624001 2025-11-01,03:40:18.000,305,11141139,113005,0,1761968417,13856.42154517999,93.43121288999828,53057.71362624001 2025-11-01,03:40:19.000,305,11141200,113205,0,1761968418,13856.414808869995,93.39596724000148,53057.72760048 2025-11-01,03:40:20.000,305,11141188,113085,0,1761968419,13856.42154517999,93.40301637000084,53057.75554896 2025-11-01,03:40:21.000,305,11141140,112885,0,1761968420,13856.40807256,93.40301637000084,53057.76253608001 2025-11-01,03:40:22.000,305,11141190,113165,0,1761968421,13856.38112731999,93.39596724000148,53057.74157472001 2025-11-01,03:40:23.000,305,11141108,113165,0,1761968422,13856.38786363,93.38891811000212,53057.79747168 2025-11-01,03:40:24.000,305,11141199,112965,0,1761968423,13856.394599939995,93.36777072000405,53057.82542016 2025-11-01,03:40:25.000,305,11141158,113165,0,1761968424,13856.38112731999,93.38891811000212,53057.75554896 2025-11-01,03:40:26.000,305,11141210,113205,0,1761968425,13856.414808869995,93.36777072000405,53057.83240728001 2025-11-01,03:40:27.000,305,11141191,113005,0,1761968426,13856.414808869995,93.36072159000469,53057.86734288 2025-11-01,03:40:28.000,305,11141197,113005,0,1761968427,13856.42154517999,93.31842681000126,53057.81843304 2025-11-01,03:40:29.000,305,11141183,113125,0,1761968428,13856.435017799995,93.32547594000062,53057.81843304 2025-11-01,03:40:30.000,305,11141223,112885,0,1761968429,13856.44849042,93.28318116000446,53057.87433 2025-11-01,03:40:31.000,305,11141173,112925,0,1761968430,13856.46196303999,93.28318116000446,53057.86035576001 2025-11-01,03:40:32.000,305,11141198,113165,0,1761968431,13856.46196303999,93.27613202999783,53057.790484560006 2025-11-01,03:40:33.000,305,11141122,113125,0,1761968432,13856.475435659995,93.29727942000318,53057.84638152 2025-11-01,03:40:34.000,305,11141184,112925,0,1761968433,13856.455226729995,93.28318116000446,53057.89529136 2025-11-01,03:40:35.000,305,11141188,113045,0,1761968434,13856.46869935,93.24088638000103,53057.88131712001 2025-11-01,03:40:36.000,305,11141210,113125,0,1761968435,13856.475435659995,93.27613202999783,53057.88131712001 2025-11-01,03:40:37.000,305,11141175,113325,0,1761968436,13856.475435659995,93.2620337699991,53057.87433 2025-11-01,03:40:38.000,305,11141125,113165,0,1761968437,13856.50238089999,93.23383725000167,53057.91625272 2025-11-01,03:40:49.000,305,11141189,113085,0,1761968448,13856.664052339991,93.15629682000144,53057.88131712001 2025-11-01,03:40:50.000,305,11141184,113085,0,1761968449,13856.664052339991,93.1633459500008,53057.87433 2025-11-01,03:40:51.000,305,11141178,113125,0,1761968450,13856.69099758,93.13514943000337,53057.86035576001 2025-11-01,03:40:52.000,305,11141187,113045,0,1761968451,13856.69099758,93.13514943000337,53057.89529136 2025-11-01,03:40:53.000,305,11141176,112805,0,1761968452,13856.717942819996,93.12105117000465,53057.86734288 2025-11-01,03:40:54.000,305,11141152,112925,0,1761968453,13856.731415440001,93.0999037799993,53057.8044588 2025-11-01,03:40:55.000,305,11141205,112965,0,1761968454,13856.744888059991,93.07875639000122,53057.87433 2025-11-01,03:40:56.000,305,11141155,113085,0,1761968455,13856.778569609996,93.05760900000314,53057.84638152 2025-11-01,03:40:57.000,305,11141149,112925,0,1761968456,13856.832460090001,93.05760900000314,53057.769523200004 2025-11-01,03:40:58.000,305,11141188,113205,0,1761968457,13856.845932709992,93.04351074000442,53057.79747168 2025-11-01,03:40:59.000,305,11141213,112925,0,1761968458,13856.899823189997,93.05055987000378,53057.8044588 2025-11-01,03:41:00.000,305,11141171,113165,0,1761968459,13856.946977359992,93.04351074000442,53057.790484560006 2025-11-01,03:41:01.000,305,11141181,113045,0,1761968460,13856.946977359992,93.05760900000314,53057.790484560006 2025-11-01,03:41:02.000,305,11141157,112925,0,1761968461,13856.994131530002,93.02941247999843,53057.74157472001 2025-11-01,03:41:03.000,305,11141152,113005,0,1761968462,13856.967186289992,93.04351074000442,53057.839394400005 2025-11-01,03:41:04.000,305,11141184,113125,0,1761968463,13857.007604149992,93.07170726000186,53057.74157472001 2025-11-01,03:41:05.000,305,11141155,113285,0,1761968464,13856.994131530002,93.00826509000035,53057.77651032 2025-11-01,03:41:06.000,305,11141222,113125,0,1761968465,13857.014340460002,93.00121596000099,53057.74157472001 2025-11-01,03:41:07.000,305,11141135,113085,0,1761968466,13857.027813079992,92.98711770000227,53057.72760048 2025-11-01,03:41:08.000,305,11141183,113045,0,1761968467,13857.021076769997,92.97301944000355,53057.734587599996 2025-11-01,03:41:09.000,305,11141204,113085,0,1761968468,13857.034549390002,92.9659703100042,53057.720613360005 2025-11-01,03:41:10.000,305,11141159,113125,0,1761968469,13857.027813079992,92.94482291999884,53057.720613360005 2025-11-01,03:41:11.000,305,11141175,113285,0,1761968470,13857.048022009993,92.9166264000014,53057.66471640001 2025-11-01,03:41:12.000,305,11141194,113085,0,1761968471,13857.068230939993,92.88842988000397,53057.65772928 2025-11-01,03:41:13.000,305,11141158,113005,0,1761968472,13857.068230939993,92.87433161999797,53057.6297808 2025-11-01,03:41:14.000,305,11141219,113445,0,1761968473,13857.108648799993,92.86023335999926,53057.61580656001 2025-11-01,03:41:15.000,305,11141158,113005,0,1761968474,13857.054758320002,92.83203684000182,53057.63676792 2025-11-01,03:41:16.000,305,11141160,113125,0,1761968475,13857.041285699997,92.87433161999797,53057.60881944 2025-11-01,03:41:17.000,305,11141162,113285,0,1761968476,13857.081703559998,92.84613510000054,53057.566896719996 2025-11-01,03:41:18.000,305,11141212,113245,0,1761968477,13857.135594040003,92.77564379999967,53057.566896719996 2025-11-01,03:41:19.000,305,11141136,112845,0,1761968478,13857.162539279998,92.72629989000416,53057.49702552001 2025-11-01,03:41:20.000,305,11141207,113125,0,1761968479,13857.209693449993,92.7192507600048,53057.52497400001 2025-11-01,03:41:21.000,305,11141168,113165,0,1761968480,13857.189484519993,92.69810336999944,53057.44112856 2025-11-01,03:41:22.000,305,11141188,113205,0,1761968481,13857.202957139998,92.66990685000201,53057.399205839996 2025-11-01,03:41:23.000,305,11141113,113045,0,1761968482,13857.256847619989,92.64875946000393,53057.399205839996 2025-11-01,03:41:24.000,305,11141205,113005,0,1761968483,13857.297265479989,92.66990685000201,53057.37824448001 2025-11-01,03:41:25.000,305,11141186,112845,0,1761968484,13857.324210719999,92.63466119999794,53057.36427024 2025-11-01,03:41:26.000,305,11141165,113165,0,1761968485,13857.364628579999,92.65580859000329,53057.34330888 2025-11-01,03:41:27.000,305,11141180,113485,0,1761968486,13857.378101199989,92.63466119999794,53057.32234752 2025-11-01,03:41:28.000,305,11141137,113085,0,1761968487,13857.41851905999,92.64171033000457,53057.3153604 2025-11-01,03:41:29.000,305,11141194,113445,0,1761968488,13857.472409539994,92.69105424000008,53057.27343768 2025-11-01,03:41:30.000,305,11141218,113325,0,1761968489,13857.48588216,92.64875946000393,53057.30837328001 2025-11-01,03:41:31.000,305,11141174,112885,0,1761968490,13857.54650895,92.64171033000457,53057.22452784 2025-11-01,03:41:32.000,305,11141156,113245,0,1761968491,13857.533036329995,92.64171033000457,53057.20356648 2025-11-01,03:41:33.000,305,11141116,112965,0,1761968492,13857.58692681,92.64171033000457,53057.19657936 2025-11-01,03:41:34.000,305,11141123,113005,0,1761968493,13857.634080979995,92.58531729000242,53057.175618 2025-11-01,03:41:35.000,305,11141204,113165,0,1761968494,13857.68797146,92.6064646800005,53057.16164376001 2025-11-01,03:41:36.000,305,11141192,113045,0,1761968495,13857.72165300999,92.57826816000306,53057.12670816 2025-11-01,03:41:37.000,305,11141173,113205,0,1761968496,13857.735125629995,92.57826816000306,53057.12670816 2025-11-01,03:41:38.000,305,11141208,113085,0,1761968497,13857.76207086999,92.54302250999899,53057.063824079996 2025-11-01,03:41:39.000,305,11141226,113285,0,1761968498,13857.856379209996,92.53597337999963,53057.098759680004 2025-11-01,03:41:40.000,305,11141214,112965,0,1761968499,13857.876588139996,92.52187512000091,53057.11273392001 2025-11-01,03:41:41.000,305,11141170,112925,0,1761968500,13857.903533379991,92.52892425000027,53057.09177256001 2025-11-01,03:41:42.000,305,11141159,113285,0,1761968501,13857.957423859996,92.55007163999835,53057.119721040006 2025-11-01,03:41:43.000,305,11141222,113165,0,1761968502,13857.984369099991,92.52892425000027,53057.05683696 2025-11-01,03:41:44.000,305,11141141,113205,0,1761968503,13857.984369099991,92.5077768600022,53057.063824079996 2025-11-01,03:41:45.000,305,11141128,112845,0,1761968504,13858.018050649996,92.53597337999963,53057.02190136001 2025-11-01,03:41:46.000,305,11141150,113045,0,1761968505,13858.071941130002,92.52187512000091,53057.02888848 2025-11-01,03:41:47.000,305,11141209,112965,0,1761968506,13858.065204819992,92.50072773000284,53056.931068800004 2025-11-01,03:41:48.000,305,11141170,112925,0,1761968507,13858.132567920002,92.49367860000348,53056.99395288001 2025-11-01,03:41:49.000,305,11141160,113005,0,1761968508,13858.172985780002,92.51482599000155,53056.97299152001 2025-11-01,03:41:50.000,305,11141212,113165,0,1761968509,13858.172985780002,92.49367860000348,53056.97997864 2025-11-01,03:41:51.000,305,11141155,113285,0,1761968510,13858.247085189993,92.49367860000348,53056.94504304001 2025-11-01,03:41:52.000,305,11141146,113125,0,1761968511,13858.267294119993,92.47958034000476,53056.93805592 2025-11-01,03:41:53.000,305,11141196,113005,0,1761968512,13858.300975669998,92.4584329499994,53056.882158960005 2025-11-01,03:41:54.000,305,11141204,112685,0,1761968513,13858.307711979993,92.46548207999876,53056.92408168001 2025-11-01,03:41:55.000,305,11141169,112925,0,1761968514,13858.368338769993,92.45138382000005,53056.91010744 2025-11-01,03:41:56.000,305,11141161,113125,0,1761968515,13858.375075079988,92.45138382000005,53056.90312032001 2025-11-01,03:41:57.000,305,11141182,113165,0,1761968516,13858.476119729989,92.43023643000197,53056.882158960005 2025-11-01,03:41:58.000,305,11141193,113165,0,1761968517,13858.523273899998,92.41613817000325,53056.87517184001 2025-11-01,03:41:59.000,305,11141233,112925,0,1761968518,13858.604109619999,92.38089251999918,53056.85421048001 2025-11-01,03:42:00.000,305,11141208,112885,0,1761968519,13858.61758223999,92.35269600000174,53056.882158960005 2025-11-01,03:42:01.000,305,11141183,113165,0,1761968520,13858.651263789994,92.40203991000453,53056.81927488 2025-11-01,03:42:02.000,305,11141205,113285,0,1761968521,13858.68494534,92.38794164999854,53056.81927488 2025-11-01,03:42:03.000,305,11141132,112925,0,1761968522,13858.76578106,92.38794164999854,53056.8611976 2025-11-01,03:42:04.000,305,11141189,113245,0,1761968523,13858.80619892,92.3949907799979,53056.87517184001 2025-11-01,03:42:05.000,305,11141169,113005,0,1761968524,13858.83988046999,92.37384338999982,53056.82626200001 2025-11-01,03:42:06.000,305,11141195,112965,0,1761968525,13858.88703464,92.38794164999854,53056.85421048001 2025-11-01,03:42:07.000,305,11141157,112925,0,1761968526,13858.9274525,92.34564687000238,53056.784339280006 2025-11-01,03:42:08.000,305,11141204,113005,0,1761968527,13858.98807929,92.36679426000046,53056.7913264 2025-11-01,03:42:09.000,305,11141111,113445,0,1761968528,13859.02849715,92.33859774000302,53056.82626200001 2025-11-01,03:42:10.000,305,11141196,113165,0,1761968529,13859.055442389996,92.3244994800043,53056.7913264 2025-11-01,03:42:11.000,305,11141247,113165,0,1761968530,13859.10933287,92.31040121999831,53056.84023624 2025-11-01,03:42:12.000,305,11141209,113125,0,1761968531,13859.122805489991,92.27515557000152,53056.82626200001 2025-11-01,03:42:13.000,305,11141189,113125,0,1761968532,13859.217113829996,92.2610573100028,53056.784339280006 2025-11-01,03:42:14.000,305,11141132,112925,0,1761968533,13859.230586450001,92.2610573100028,53056.81927488 2025-11-01,03:42:15.000,305,11141189,113005,0,1761968534,13859.264267999992,92.25400818000344,53056.82626200001 2025-11-01,03:42:16.000,305,11141204,113165,0,1761968535,13859.291213240002,92.20466427000065,53056.85421048001 2025-11-01,03:42:17.000,305,11141166,113085,0,1761968536,13859.365312649992,92.18351688000257,53056.84023624 2025-11-01,03:42:18.000,305,11141178,113125,0,1761968537,13859.365312649992,92.15532035999786,53056.84722336 2025-11-01,03:42:19.000,305,11141194,113285,0,1761968538,13859.425939439992,92.09892732000299,53056.8611976 2025-11-01,03:42:20.000,305,11141128,113285,0,1761968539,13859.459620989997,92.07777993000491,53056.86818472 2025-11-01,03:42:21.000,305,11141177,113085,0,1761968540,13859.486566229993,92.06368166999891,53056.82626200001 2025-11-01,03:42:22.000,305,11141181,113045,0,1761968541,13859.540456709998,92.03548515000148,53056.82626200001 2025-11-01,03:42:23.000,305,11141166,113005,0,1761968542,13859.580874569998,91.99319036999805,53056.84023624 2025-11-01,03:42:24.000,305,11141170,113045,0,1761968543,13859.601083499998,91.93679733000317,53056.81927488 2025-11-01,03:42:25.000,305,11141193,113005,0,1761968544,13859.614556119988,91.92269907000446,53056.84023624 2025-11-01,03:42:26.000,305,11141223,112925,0,1761968545,13859.607819809993,91.9015516799991,53056.84722336 2025-11-01,03:42:27.000,305,11141189,113045,0,1761968546,13859.654973979988,91.9015516799991,53056.87517184001 2025-11-01,03:42:28.000,305,11141210,113005,0,1761968547,13859.661710289998,91.83810951000487,53056.86818472 2025-11-01,03:42:29.000,305,11141175,113405,0,1761968548,13859.641501359998,91.77466734000336,53056.87517184001 2025-11-01,03:42:30.000,305,11141152,113085,0,1761968549,13859.688655529993,91.73237255999993,53056.92408168001 2025-11-01,03:42:31.000,305,11141171,113085,0,1761968550,13859.729073389994,91.7041760400025,53056.91010744 2025-11-01,03:42:32.000,305,11141187,113285,0,1761968551,13859.729073389994,91.69007778000378,53056.8611976 2025-11-01,03:42:33.000,305,11141165,113045,0,1761968552,13859.796436489989,91.59843909000483,53056.896133199996 2025-11-01,03:42:34.000,305,11141255,113045,0,1761968553,13859.756018629989,91.5913899599982,53056.91010744 2025-11-01,03:42:35.000,305,11141198,113005,0,1761968554,13859.789700179994,91.5561443100014,53056.931068800004 2025-11-01,03:42:36.000,305,11141210,113005,0,1761968555,13859.749282319994,91.51384952999797,53056.896133199996 2025-11-01,03:42:37.000,305,11141189,113205,0,1761968556,13859.782963869999,91.50680039999861,53056.86818472 2025-11-01,03:42:38.000,305,11141184,112965,0,1761968557,13859.809909109994,91.48565301000053,53056.93805592 2025-11-01,03:42:39.000,305,11141218,113005,0,1761968558,13859.782963869999,91.4081125800003,53056.88914608 2025-11-01,03:42:40.000,305,11141188,113445,0,1761968559,13859.83685434999,91.42925996999838,53056.90312032001 2025-11-01,03:42:41.000,305,11141152,113085,0,1761968560,13859.809909109994,91.46450562000246,53056.90312032001 2025-11-01,03:42:42.000,305,11141192,113325,0,1761968561,13859.843590659999,91.37286693000351,53056.93805592 2025-11-01,03:42:43.000,305,11141139,113005,0,1761968562,13859.87727220999,91.35171953999816,53056.95901728 2025-11-01,03:42:44.000,305,11141238,113085,0,1761968563,13859.85706327999,91.37286693000351,53056.94504304001 2025-11-01,03:42:45.000,305,11141165,113245,0,1761968564,13859.85706327999,91.35876867000479,53056.91010744 2025-11-01,03:42:46.000,305,11141149,113085,0,1761968565,13859.890744829994,91.33057215000008,53056.97299152001 2025-11-01,03:42:47.000,305,11141233,112925,0,1761968566,13859.90421745,91.30237563000264,53056.9660044 2025-11-01,03:42:48.000,305,11141167,113005,0,1761968567,13859.890744829994,91.2459825900005,53056.94504304001 2025-11-01,03:42:49.000,305,11141129,113205,0,1761968568,13859.910953759994,91.22483520000242,53056.9660044 2025-11-01,03:42:50.000,305,11141238,113005,0,1761968569,13859.951371619994,91.1966386799977,53057.01491424 2025-11-01,03:42:51.000,305,11141139,113125,0,1761968570,13859.931162689994,91.18254041999899,53057.000940000005 2025-11-01,03:42:52.000,305,11141175,113125,0,1761968571,13859.98505317,91.14729477000219,53056.97997864 2025-11-01,03:42:53.000,305,11141199,113165,0,1761968572,13859.98505317,91.08385260000068,53056.97299152001 2025-11-01,03:42:54.000,305,11141164,113125,0,1761968573,13859.95810792999,91.05565608000325,53056.95901728 2025-11-01,03:42:55.000,305,11141224,113125,0,1761968574,13859.97831685999,91.01336129999981,53056.97997864 2025-11-01,03:42:56.000,305,11141234,113085,0,1761968575,13859.991789479995,90.9992630400011,53056.97997864 2025-11-01,03:42:57.000,305,11141167,113245,0,1761968576,13860.02547103,90.95696825999767,53056.97299152001 2025-11-01,03:42:58.000,305,11141183,113125,0,1761968577,13860.01873471999,90.9640173900043,53056.99395288001 2025-11-01,03:42:59.000,305,11141191,113085,0,1761968578,13860.03894364999,90.87237869999808,53057.00792712 2025-11-01,03:43:00.000,305,11141175,113285,0,1761968579,13860.011998409995,90.87237869999808,53056.98696576 2025-11-01,03:43:01.000,305,11141173,113085,0,1761968580,13859.98505317,90.79483826999785,53057.000940000005 2025-11-01,03:43:02.000,305,11141184,113125,0,1761968581,13860.02547103,90.76664175000042,53057.01491424 2025-11-01,03:43:03.000,305,11141167,112965,0,1761968582,13860.02547103,90.74549436000234,53057.000940000005 2025-11-01,03:43:04.000,305,11141186,113085,0,1761968583,13860.0052621,90.68910132000019,53056.95901728 2025-11-01,03:43:05.000,305,11141128,113045,0,1761968584,13860.052416269995,90.67500306000147,53057.01491424 2025-11-01,03:43:06.000,305,11141213,112805,0,1761968585,13860.03894364999,90.66090480000275,53056.9660044 2025-11-01,03:43:07.000,305,11141176,113045,0,1761968586,13860.04567996,90.61156088999996,53056.98696576 2025-11-01,03:43:08.000,305,11141143,112965,0,1761968587,13860.05915257999,90.56926611000381,53057.00792712 2025-11-01,03:43:09.000,305,11141149,113365,0,1761968588,13860.052416269995,90.56221698000445,53057.063824079996 2025-11-01,03:43:10.000,305,11141204,113005,0,1761968589,13860.05915257999,90.53402045999974,53057.02888848 2025-11-01,03:43:11.000,305,11141179,113005,0,1761968590,13860.052416269995,90.47762742000486,53057.049849840005 2025-11-01,03:43:12.000,305,11141183,113045,0,1761968591,13860.0052621,90.4423817700008,53056.99395288001 2025-11-01,03:43:13.000,305,11141220,113045,0,1761968592,13859.98505317,90.42123438000272,53056.99395288001 2025-11-01,03:43:14.000,305,11141152,112845,0,1761968593,13859.98505317,90.40008699000464,53056.93805592 2025-11-01,03:43:15.000,305,11141177,113165,0,1761968594,13859.99852578999,90.38598872999864,53057.00792712 2025-11-01,03:43:16.000,305,11141155,113085,0,1761968595,13859.98505317,90.35074308000185,53056.99395288001 2025-11-01,03:43:17.000,305,11141144,112925,0,1761968596,13859.991789479995,90.35074308000185,53056.97299152001 2025-11-01,03:43:18.000,305,11141156,113165,0,1761968597,13860.032207339995,90.2943500399997,53056.91010744 2025-11-01,03:43:19.000,305,11141187,113125,0,1761968598,13859.971580549995,90.28025178000098,53056.97997864 2025-11-01,03:43:20.000,305,11141238,113245,0,1761968599,13859.97831685999,90.21680960999947,53056.91709456 2025-11-01,03:43:21.000,305,11141199,112925,0,1761968600,13859.97831685999,90.20271135000075,53056.99395288001 2025-11-01,03:43:22.000,305,11141178,112885,0,1761968601,13859.98505317,90.16746570000396,53056.92408168001 2025-11-01,03:43:23.000,305,11141199,113205,0,1761968602,13859.98505317,90.11812179000117,53056.91709456 2025-11-01,03:43:24.000,305,11141178,113205,0,1761968603,13859.951371619994,90.12517092000053,53056.90312032001 2025-11-01,03:43:25.000,305,11141172,113125,0,1761968604,13859.95810792999,90.08287614000437,53056.92408168001 2025-11-01,03:43:26.000,305,11141203,112885,0,1761968605,13859.93789899999,90.07582700999774,53056.833249120005 2025-11-01,03:43:27.000,305,11141139,112965,0,1761968606,13859.96484424,90.06172874999902,53056.8611976 2025-11-01,03:43:28.000,305,11141172,113085,0,1761968607,13859.93789899999,90.06172874999902,53056.84023624 2025-11-01,03:43:29.000,305,11141142,113085,0,1761968608,13859.951371619994,90.03353223000158,53056.80530064001 2025-11-01,03:43:30.000,305,11141106,113205,0,1761968609,13859.96484424,90.02648310000222,53056.7913264 2025-11-01,03:43:31.000,305,11141173,113005,0,1761968610,13859.97831685999,90.00533571000415,53056.80530064001 2025-11-01,03:43:32.000,305,11141205,113045,0,1761968611,13859.951371619994,89.96304093000072,53056.74940368 2025-11-01,03:43:33.000,305,11141162,113125,0,1761968612,13859.95810792999,89.99123744999815,53056.74241656 2025-11-01,03:43:34.000,305,11141207,113205,0,1761968613,13859.94463531,89.97713918999943,53056.74241656 2025-11-01,03:43:35.000,305,11141161,113165,0,1761968614,13859.951371619994,89.97713918999943,53056.784339280006 2025-11-01,03:43:36.000,305,11141127,113005,0,1761968615,13859.96484424,89.97713918999943,53056.67254536 2025-11-01,03:43:37.000,305,11141202,113165,0,1761968616,13859.98505317,89.97713918999943,53056.714468080005 2025-11-01,03:43:38.000,305,11141187,113245,0,1761968617,13859.97831685999,89.948942670002,53056.651584 2025-11-01,03:43:49.000,305,11141231,113125,0,1761968628,13860.281450809991,89.92779528000392,53056.41402192 2025-11-01,03:43:50.000,305,11141168,112925,0,1761968629,13860.32860498,89.93484441000328,53056.40004768001 2025-11-01,03:43:51.000,305,11141225,113165,0,1761968630,13860.369022840001,89.93484441000328,53056.36511208 2025-11-01,03:43:52.000,305,11141218,112845,0,1761968631,13860.382495459991,89.948942670002,53056.35812496 2025-11-01,03:43:53.000,305,11141199,113005,0,1761968632,13860.409440700001,89.948942670002,53056.29524088 2025-11-01,03:43:54.000,305,11141205,112965,0,1761968633,13860.463331179992,89.96304093000072,53056.25331816001 2025-11-01,03:43:55.000,305,11141187,112885,0,1761968634,13860.530694280002,89.95599180000136,53056.281266640006 2025-11-01,03:43:56.000,305,11141202,113205,0,1761968635,13860.537430589997,89.97009006000008,53056.2672924 2025-11-01,03:43:57.000,305,11141186,112845,0,1761968636,13860.544166899992,89.99123744999815,53056.21838256 2025-11-01,03:43:58.000,305,11141161,113125,0,1761968637,13860.564375829992,90.0123848400035,53056.16947272 2025-11-01,03:43:59.000,305,11141215,113165,0,1761968638,13860.598057379997,89.99828658000479,53056.18344696001 2025-11-01,03:44:00.000,305,11141210,113045,0,1761968639,13860.638475239997,89.96304093000072,53056.17645984 2025-11-01,03:44:01.000,305,11141179,113165,0,1761968640,13860.699102029997,89.95599180000136,53056.162485600005 2025-11-01,03:44:02.000,305,11141202,113365,0,1761968641,13860.800146679998,89.97009006000008,53056.12755 2025-11-01,03:44:03.000,305,11141186,112965,0,1761968642,13860.766465129993,89.92074615000456,53056.13453712001 2025-11-01,03:44:04.000,305,11141166,113125,0,1761968643,13860.813619299988,89.89959875999921,53056.09960152 2025-11-01,03:44:05.000,305,11141195,113125,0,1761968644,13860.847300849993,89.87140224000177,53056.09960152 2025-11-01,03:44:06.000,305,11141208,113205,0,1761968645,13860.854037159988,89.85730398000305,53056.06466592001 2025-11-01,03:44:07.000,305,11141179,113005,0,1761968646,13860.934872879989,89.8502548500037,53056.00876896 2025-11-01,03:44:08.000,305,11141196,113125,0,1761968647,13860.961818119998,89.77976355000283,53056.00876896 2025-11-01,03:44:09.000,305,11141201,113285,0,1761968648,13861.022444909999,89.76566529000411,53056.01575608001 2025-11-01,03:44:10.000,305,11141248,113045,0,1761968649,13861.09654431999,89.70927225000196,53055.91793640001 2025-11-01,03:44:11.000,305,11141208,112965,0,1761968650,13861.103280629999,89.70927225000196,53055.89697504001 2025-11-01,03:44:12.000,305,11141181,113165,0,1761968651,13861.150434799994,89.65287920999981,53055.90396216 2025-11-01,03:44:13.000,305,11141209,113165,0,1761968652,13861.170643729994,89.57533877999958,53055.924923520004 2025-11-01,03:44:14.000,305,11141201,112805,0,1761968653,13861.231270519995,89.50484747999872,53055.86203944 2025-11-01,03:44:15.000,305,11141158,113085,0,1761968654,13861.291897309995,89.48370009000064,53055.8830008 2025-11-01,03:44:16.000,305,11141171,113085,0,1761968655,13861.312106239995,89.4555035700032,53055.827103840005 2025-11-01,03:44:17.000,305,11141213,113085,0,1761968656,13861.35926040999,89.47665096000128,53055.79915536001 2025-11-01,03:44:18.000,305,11141212,113125,0,1761968657,13861.39967826999,89.37091401000362,53055.827103840005 2025-11-01,03:44:19.000,305,11141205,113165,0,1761968658,13861.413150889995,89.31452097000147,53055.77120688001 2025-11-01,03:44:20.000,305,11141193,113205,0,1761968659,13861.40641458,89.27927532000467,53055.73627128 2025-11-01,03:44:21.000,305,11141172,113045,0,1761968660,13861.46030505999,89.26517705999868,53055.72229704001 2025-11-01,03:44:22.000,305,11141199,113085,0,1761968661,13861.46030505999,89.2087840200038,53055.66640008 2025-11-01,03:44:23.000,305,11141177,113005,0,1761968662,13861.4872503,89.18763662999845,53055.61749024 2025-11-01,03:44:24.000,305,11141169,112805,0,1761968663,13861.46704137,89.11714533000486,53055.62447736 2025-11-01,03:44:25.000,305,11141218,113045,0,1761968664,13861.453568749996,89.06780142000207,53055.58255464001 2025-11-01,03:44:26.000,305,11141157,113085,0,1761968665,13861.453568749996,89.03960490000463,53055.52665768 2025-11-01,03:44:27.000,305,11141175,113085,0,1761968666,13861.514195539996,88.9973101200012,53055.4987092 2025-11-01,03:44:28.000,305,11141198,113045,0,1761968667,13861.534404469996,88.9973101200012,53055.45678648 2025-11-01,03:44:29.000,305,11141149,113365,0,1761968668,13861.554613399996,88.9338679499997,53055.45678648 2025-11-01,03:44:30.000,305,11141203,113245,0,1761968669,13861.574822329996,88.86337664999883,53055.38691528001 2025-11-01,03:44:31.000,305,11141271,113005,0,1761968670,13861.588294950001,88.80698361000395,53055.36595392001 2025-11-01,03:44:32.000,305,11141199,113005,0,1761968671,13861.581558639991,88.7858362199986,53055.3589668 2025-11-01,03:44:33.000,305,11141230,113085,0,1761968672,13861.554613399996,88.72944318000373,53055.35197968 2025-11-01,03:44:34.000,305,11141232,113085,0,1761968673,13861.595031259996,88.70124665999901,53055.24717288001 2025-11-01,03:44:35.000,305,11141216,112925,0,1761968674,13861.601767569991,88.66600101000222,53055.21922440001 2025-11-01,03:44:36.000,305,11141232,113085,0,1761968675,13861.635449119996,88.6519027500035,53055.21223728 2025-11-01,03:44:37.000,305,11141219,112925,0,1761968676,13861.655658049996,88.60255884000071,53055.13537896 2025-11-01,03:44:38.000,305,11141183,113005,0,1761968677,13861.601767569991,88.53206753999984,53055.07249488 2025-11-01,03:44:39.000,305,11141206,113165,0,1761968678,13861.648921740001,88.46862536999834,53055.02358504 2025-11-01,03:44:40.000,305,11141201,113165,0,1761968679,13861.648921740001,88.4404288500009,53055.05153352001 2025-11-01,03:44:41.000,305,11141171,113125,0,1761968680,13861.702812219992,88.39108493999811,53055.00961080001 2025-11-01,03:44:42.000,305,11141232,112965,0,1761968681,13861.689339600001,88.3417410300026,53054.95371384 2025-11-01,03:44:43.000,305,11141185,112725,0,1761968682,13861.749966390002,88.28534799000045,53054.92576536 2025-11-01,03:44:44.000,305,11141155,113125,0,1761968683,13861.770175320002,88.21485668999958,53054.904804 2025-11-01,03:44:45.000,305,11141185,113165,0,1761968684,13861.776911629997,88.20075843000086,53054.869868400005 2025-11-01,03:44:46.000,305,11141143,113045,0,1761968685,13861.797120559997,88.17256191000342,53054.869868400005 2025-11-01,03:44:47.000,305,11141229,113085,0,1761968686,13861.830802110002,88.10207061000256,53054.8349328 2025-11-01,03:44:48.000,305,11141220,113085,0,1761968687,13861.864483659992,88.0950214800032,53054.7999972 2025-11-01,03:44:49.000,305,11141215,113045,0,1761968688,13861.864483659992,88.02453018000233,53054.78602296 2025-11-01,03:44:50.000,305,11141211,113165,0,1761968689,13861.851011040002,88.00338279000425,53054.730126 2025-11-01,03:44:51.000,305,11141217,113005,0,1761968690,13861.911637830002,87.91174409999803,53054.70916464 2025-11-01,03:44:52.000,305,11141163,113125,0,1761968691,13861.938583069998,87.8483019300038,53054.68820328 2025-11-01,03:44:53.000,305,11141237,113085,0,1761968692,13861.965528309993,87.8342036699978,53054.62531920001 2025-11-01,03:44:54.000,305,11141251,113285,0,1761968693,13861.992473550003,87.77076150000357,53054.56942224 2025-11-01,03:44:55.000,305,11141172,113205,0,1761968694,13862.032891409988,87.74961410999822,53054.59737072001 2025-11-01,03:44:56.000,305,11141202,112965,0,1761968695,13862.046364029993,87.74256497999886,53054.5205124 2025-11-01,03:44:57.000,305,11141207,112965,0,1761968696,13862.073309269988,87.67912281000463,53054.55544800001 2025-11-01,03:44:58.000,305,11141165,113245,0,1761968697,13862.080045579998,87.6368280300012,53054.49256392 2025-11-01,03:44:59.000,305,11141214,113085,0,1761968698,13862.100254509998,87.58043498999905,53054.47858968001 2025-11-01,03:45:00.000,305,11141174,113245,0,1761968699,13862.133936059989,87.54518934000225,53054.436666960006 2025-11-01,03:45:01.000,305,11141197,112925,0,1761968700,13862.194562849989,87.50994368999818,53054.40871848001 2025-11-01,03:45:02.000,305,11141240,113245,0,1761968701,13862.228244399994,87.50994368999818,53054.317885920005 2025-11-01,03:45:03.000,305,11141159,113005,0,1761968702,13862.208035469994,87.41830499999924,53054.33884728001 2025-11-01,03:45:04.000,305,11141220,112885,0,1761968703,13862.309080119994,87.36896109000372,53054.29692456 2025-11-01,03:45:05.000,305,11141204,112965,0,1761968704,13862.27539856999,87.32666631000029,53054.31089880001 2025-11-01,03:45:06.000,305,11141167,112885,0,1761968705,13862.31581642999,87.31961718000093,53054.28295032 2025-11-01,03:45:07.000,305,11141175,112805,0,1761968706,13862.31581642999,87.24912588000007,53054.248014720004 2025-11-01,03:45:08.000,305,11141201,113045,0,1761968707,13862.349497979994,87.22092936000263,53054.24102760001 2025-11-01,03:45:09.000,305,11141189,113045,0,1761968708,13862.37644321999,87.15043806000176,53054.19211776001 2025-11-01,03:45:10.000,305,11141223,113285,0,1761968709,13862.410124769995,87.07289763000153,53054.22705336 2025-11-01,03:45:11.000,305,11141211,113045,0,1761968710,13862.45727893999,87.0447011100041,53054.19211776001 2025-11-01,03:45:12.000,305,11141197,113125,0,1761968711,13862.45727893999,87.05175024000346,53054.17814352 2025-11-01,03:45:13.000,305,11141218,112965,0,1761968712,13862.43707000999,86.97420981000323,53054.150195040005 2025-11-01,03:45:14.000,305,11141167,113285,0,1761968713,13862.511169419995,86.92486590000044,53054.14320792001 2025-11-01,03:45:15.000,305,11141184,113245,0,1761968714,13862.52464204,86.91076764000172,53054.12224656001 2025-11-01,03:45:16.000,305,11141225,112845,0,1761968715,13862.53811465999,86.84027634000086,53054.080323840004 2025-11-01,03:45:17.000,305,11141237,113165,0,1761968716,13862.592005139995,86.82617808000214,53054.09429808001 2025-11-01,03:45:18.000,305,11141239,112965,0,1761968717,13862.5650599,86.79093242999807,53054.07333672001 2025-11-01,03:45:19.000,305,11141162,112885,0,1761968718,13862.57853251999,86.72749026000383,53054.04538824001 2025-11-01,03:45:20.000,305,11141194,112925,0,1761968719,13862.60547776,86.69929373999912,53054.031414000005 2025-11-01,03:45:21.000,305,11141224,113285,0,1761968720,13862.60547776,86.6217533099989,53054.02442688001 2025-11-01,03:45:22.000,305,11141236,113085,0,1761968721,13862.612214069995,86.55831114000466,53053.98949128 2025-11-01,03:45:23.000,305,11141235,113125,0,1761968722,13862.63915930999,86.55831114000466,53054.00346552001 2025-11-01,03:45:24.000,305,11141215,112925,0,1761968723,13862.62568669,86.53011461999995,53053.94058144 2025-11-01,03:45:25.000,305,11141243,113125,0,1761968724,13862.64589562,86.53716374999931,53053.912632960004 2025-11-01,03:45:26.000,305,11141177,112965,0,1761968725,13862.65936823999,86.4878198400038,53053.88468448001 2025-11-01,03:45:27.000,305,11141222,113165,0,1761968726,13862.693049789996,86.438475930001,53053.87769736001 2025-11-01,03:45:28.000,305,11141206,113205,0,1761968727,13862.72673134,86.39618115000485,53053.863723120005 2025-11-01,03:45:29.000,305,11141125,113245,0,1761968728,13862.719995029991,86.38913201999821,53053.87071024 2025-11-01,03:45:30.000,305,11141238,113125,0,1761968729,13862.733467649996,86.3397881100027,53053.87071024 2025-11-01,03:45:31.000,305,11141234,113045,0,1761968730,13862.74694027,86.33273898000334,53053.85673600001 2025-11-01,03:45:32.000,305,11141195,113125,0,1761968731,13862.773885509996,86.27634594000119,53053.84276176 2025-11-01,03:45:33.000,305,11141186,113045,0,1761968732,13862.780621819991,86.26224768000247,53053.814813280005 2025-11-01,03:45:34.000,305,11141195,113005,0,1761968733,13862.787358130001,86.21290376999968,53053.80083904 2025-11-01,03:45:35.000,305,11141192,113005,0,1761968734,13862.821039679991,86.20585464000033,53053.78686480001 2025-11-01,03:45:36.000,305,11141278,113125,0,1761968735,13862.827775990001,86.17765812000289,53053.71000648001 2025-11-01,03:45:37.000,305,11141247,113125,0,1761968736,13862.881666469992,86.18470725000225,53053.73096784 2025-11-01,03:45:38.000,305,11141197,113325,0,1761968737,13862.854721229996,86.16355986000417,53053.696032240005 2025-11-01,03:45:39.000,305,11141182,112925,0,1761968738,13862.935556949997,86.10011769000266,53053.70301936 2025-11-01,03:45:40.000,305,11141248,113165,0,1761968739,13862.942293259992,86.13536333999946,53053.67507088 2025-11-01,03:45:41.000,305,11141263,113005,0,1761968740,13863.002920049992,86.12126508000074,53053.64013528001 2025-11-01,03:45:42.000,305,11141178,113085,0,1761968741,13863.029865290002,86.0930685600033,53053.577251200004 2025-11-01,03:45:43.000,305,11141173,112925,0,1761968742,13863.070283150002,86.10011769000266,53053.58423832 2025-11-01,03:45:44.000,305,11141144,112965,0,1761968743,13863.097228389997,86.03667552000115,53053.54930272001 2025-11-01,03:45:45.000,305,11141251,113125,0,1761968744,13863.178064109998,86.04372465000051,53053.58423832 2025-11-01,03:45:46.000,305,11141218,113285,0,1761968745,13863.198273039998,86.01552813000308,53053.54231560001 2025-11-01,03:45:47.000,305,11141178,113005,0,1761968746,13863.272372449988,86.01552813000308,53053.52135424001 2025-11-01,03:45:48.000,305,11141236,113205,0,1761968747,13863.292581379988,85.93093857000349,53053.53532848 2025-11-01,03:45:49.000,305,11141188,113125,0,1761968748,13863.312790309988,85.91684031000477,53053.50039288001 2025-11-01,03:45:50.000,305,11141220,113245,0,1761968749,13863.386889719994,85.88864379000006,53053.50039288001 2025-11-01,03:45:51.000,305,11141233,112805,0,1761968750,13863.460989129999,85.90274204999878,53053.45148304001 2025-11-01,03:45:52.000,305,11141172,113045,0,1761968751,13863.51487960999,85.81110335999983,53053.45148304001 2025-11-01,03:45:53.000,305,11141170,113005,0,1761968752,13863.57550639999,85.7829068400024,53053.45847016 2025-11-01,03:45:54.000,305,11141213,112965,0,1761968753,13863.61592425999,85.77585771000304,53053.430521680006 2025-11-01,03:45:55.000,305,11141207,112925,0,1761968754,13863.710232599995,85.74766118999833,53053.4375088 2025-11-01,03:45:56.000,305,11141230,112925,0,1761968755,13863.70349629,85.71241554000153,53053.39558608 2025-11-01,03:45:57.000,305,11141215,112925,0,1761968756,13863.77759569999,85.69831728000281,53053.360650480005 2025-11-01,03:45:58.000,305,11141166,113125,0,1761968757,13863.88537666,85.64897337000002,53053.360650480005 2025-11-01,03:45:59.000,305,11141232,112925,0,1761968758,13863.912321899996,85.59258032999787,53053.40257320001 2025-11-01,03:46:00.000,305,11141184,113205,0,1761968759,13863.972948689996,85.59258032999787,53053.39558608 2025-11-01,03:46:01.000,305,11141170,113125,0,1761968760,13864.006630240001,85.56438381000044,53053.360650480005 2025-11-01,03:46:02.000,305,11141206,113125,0,1761968761,13864.053784409996,85.52208903000428,53053.409560320004 2025-11-01,03:46:03.000,305,11141195,113125,0,1761968762,13864.094202269996,85.47274512000149,53053.35366336001 2025-11-01,03:46:04.000,305,11141184,113045,0,1761968763,13864.148092750002,85.48684338000021,53053.33270200001 2025-11-01,03:46:05.000,305,11141245,113405,0,1761968764,13864.161565369992,85.41635207999934,53053.34667624 2025-11-01,03:46:06.000,305,11141208,113005,0,1761968765,13864.249137400002,85.3881555600019,53053.30475352001 2025-11-01,03:46:07.000,305,11141203,113085,0,1761968766,13864.323236809993,85.35290990999783,53053.27680504 2025-11-01,03:46:08.000,305,11141230,113125,0,1761968767,13864.370390980002,85.30356600000232,53053.27680504 2025-11-01,03:46:09.000,305,11141189,112805,0,1761968768,13864.424281459993,85.19077991999802,53053.33270200001 2025-11-01,03:46:10.000,305,11141263,112845,0,1761968769,13864.431017769988,85.20487818000402,53053.28379216001 2025-11-01,03:46:11.000,305,11141204,113165,0,1761968770,13864.457963009998,85.12733775000379,53053.241869440004 2025-11-01,03:46:12.000,305,11141192,113045,0,1761968771,13864.538798729998,85.07094471000164,53053.22090808 2025-11-01,03:46:13.000,305,11141206,113085,0,1761968772,13864.585952899994,85.02864992999821,53053.2278952 2025-11-01,03:46:14.000,305,11141255,113005,0,1761968773,13864.592689209989,84.95815863000462,53053.241869440004 2025-11-01,03:46:15.000,305,11141202,113045,0,1761968774,13864.660052309999,84.92291298000055,53053.23488232001 2025-11-01,03:46:16.000,305,11141208,113085,0,1761968775,13864.707206479994,84.85242167999968,53053.20693384001 2025-11-01,03:46:17.000,305,11141183,113125,0,1761968776,13864.727415409994,84.81717603000288,53053.2278952 2025-11-01,03:46:18.000,305,11141165,113085,0,1761968777,13864.73415171999,84.74668473000202,53053.18597248001 2025-11-01,03:46:19.000,305,11141227,113045,0,1761968778,13864.83519636999,84.66209517000243,53053.18597248001 2025-11-01,03:46:20.000,305,11141225,113125,0,1761968779,13864.80151482,84.63389864999772,53053.16501112001 2025-11-01,03:46:21.000,305,11141182,113125,0,1761968780,13864.88235054,84.57750561000285,53053.20693384001 2025-11-01,03:46:22.000,305,11141174,113165,0,1761968781,13864.909295779995,84.49996518000262,53053.16501112001 2025-11-01,03:46:23.000,305,11141232,113085,0,1761968782,13864.96318626,84.42947388000175,53053.16501112001 2025-11-01,03:46:24.000,305,11141218,112925,0,1761968783,13865.00360412,84.3730808399996,53053.158024 2025-11-01,03:46:25.000,305,11141153,113125,0,1761968784,13865.06423091,84.30258953999873,53053.144049760005 2025-11-01,03:46:26.000,305,11141184,113285,0,1761968785,13865.11812138999,84.21095084999979,53053.10911416 2025-11-01,03:46:27.000,305,11141160,113045,0,1761968786,13865.111385079996,84.19685259000107,53053.10212704 2025-11-01,03:46:28.000,305,11141173,113165,0,1761968787,13865.18548449,84.16865607000364,53053.10911416 2025-11-01,03:46:29.000,305,11141162,113045,0,1761968788,13865.212429729996,84.08406651000405,53053.06020432 2025-11-01,03:46:30.000,305,11141285,112885,0,1761968789,13865.259583899991,84.0276734700019,53053.08116568 2025-11-01,03:46:31.000,305,11141193,113085,0,1761968790,13865.347155930001,83.98537868999847,53053.11610128001 2025-11-01,03:46:32.000,305,11141210,113125,0,1761968791,13865.380837479992,83.9289856500036,53053.06719144001 2025-11-01,03:46:33.000,305,11141206,113165,0,1761968792,13865.421255339992,83.88669087000017,53053.01828160001 2025-11-01,03:46:34.000,305,11141163,113125,0,1761968793,13865.434727959997,83.80210131000058,53053.08116568 2025-11-01,03:46:35.000,305,11141187,113245,0,1761968794,13865.488618440002,83.75980653000443,53053.06719144001 2025-11-01,03:46:36.000,305,11141187,113245,0,1761968795,13865.549245230002,83.70341349000228,53053.03225584 2025-11-01,03:46:37.000,305,11141202,113165,0,1761968796,13865.562717849993,83.66111870999885,53053.03924296001 2025-11-01,03:46:38.000,305,11141167,113365,0,1761968797,13865.630080950003,83.61177480000333,53052.99732024001 2025-11-01,03:46:39.000,305,11141181,112925,0,1761968798,13865.670498809988,83.51308697999775,53053.06020432 2025-11-01,03:46:40.000,305,11141159,113045,0,1761968799,13865.717652979998,83.49193958999967,53053.00430736 2025-11-01,03:46:41.000,305,11141196,113245,0,1761968800,13865.778279769998,83.4707922000016,53053.046230080006 2025-11-01,03:46:42.000,305,11141210,113005,0,1761968801,13865.811961319989,83.42849741999817,53053.00430736 2025-11-01,03:46:43.000,305,11141165,113085,0,1761968802,13865.852379179989,83.35095698999794,53053.06719144001 2025-11-01,03:46:44.000,305,11141214,113285,0,1761968803,13865.899533349999,83.33685872999922,53053.074178560004 2025-11-01,03:46:45.000,305,11141206,113205,0,1761968804,13865.966896449994,83.27341655999771,53053.03924296001 2025-11-01,03:46:46.000,305,11141286,113085,0,1761968805,13866.04099586,83.20292526000412,53053.06719144001 2025-11-01,03:46:47.000,305,11141175,112765,0,1761968806,13866.03425954999,83.13948309000261,53053.03225584 2025-11-01,03:46:48.000,305,11141193,113165,0,1761968807,13866.10162265,83.06194266000239,53053.01129448 2025-11-01,03:46:49.000,305,11141213,113125,0,1761968808,13866.13530419999,83.04079527000431,53053.01129448 2025-11-01,03:46:50.000,305,11141149,113125,0,1761968809,13866.148776819995,82.99850049000088,53052.99033312 2025-11-01,03:46:51.000,305,11141177,113085,0,1761968810,13866.17572205999,82.9139109300013,53053.06020432 2025-11-01,03:46:52.000,305,11141230,113445,0,1761968811,13866.26329409,82.87161614999786,53052.94142328 2025-11-01,03:46:53.000,305,11141170,113165,0,1761968812,13866.28350302,82.77292832999956,53052.93443616 2025-11-01,03:46:54.000,305,11141210,112965,0,1761968813,13866.29697563999,82.75883007000084,53052.976358880005 2025-11-01,03:46:55.000,305,11141190,113125,0,1761968814,13866.33739349999,82.70948615999805,53052.95539752 2025-11-01,03:46:56.000,305,11141255,113285,0,1761968815,13866.377811359991,82.67424051000125,53052.927449040006 2025-11-01,03:46:57.000,305,11141222,112925,0,1761968816,13866.371075049996,82.62489659999846,53052.906487680004 2025-11-01,03:46:58.000,305,11141174,113085,0,1761968817,13866.391283979996,82.56850356000359,53052.92046192001 2025-11-01,03:46:59.000,305,11141203,113125,0,1761968818,13866.418229219991,82.54030703999888,53052.9134748 2025-11-01,03:47:00.000,305,11141230,113165,0,1761968819,13866.445174460001,82.46276660999865,53052.9134748 2025-11-01,03:47:01.000,305,11141183,113125,0,1761968820,13866.485592320001,82.41342270000314,53052.906487680004 2025-11-01,03:47:02.000,305,11141190,112965,0,1761968821,13866.505801250001,82.38522617999843,53052.88552632 2025-11-01,03:47:03.000,305,11141172,113005,0,1761968822,13866.512537559996,82.32883314000355,53052.878539200006 2025-11-01,03:47:04.000,305,11141236,113285,0,1761968823,13866.573164349997,82.26539097000204,53052.83661648 2025-11-01,03:47:05.000,305,11141236,112965,0,1761968824,13866.620318519992,82.23014531999797,53052.92046192001 2025-11-01,03:47:06.000,305,11141207,112965,0,1761968825,13866.680945309992,82.19489967000118,53052.9134748 2025-11-01,03:47:07.000,305,11141184,113125,0,1761968826,13866.687681620002,82.18080141000246,53052.878539200006 2025-11-01,03:47:08.000,305,11141167,113245,0,1761968827,13866.701154239992,82.11031011000159,53052.83661648 2025-11-01,03:47:09.000,305,11141233,112965,0,1761968828,13866.755044719997,82.08211359000416,53052.857577840005 2025-11-01,03:47:10.000,305,11141217,113125,0,1761968829,13866.775253649997,82.025720550002,53052.81565512 2025-11-01,03:47:11.000,305,11141177,113045,0,1761968830,13866.829144130003,81.95522925000114,53052.82264224 2025-11-01,03:47:12.000,305,11141194,113085,0,1761968831,13866.829144130003,81.9270327300037,53052.8436036 2025-11-01,03:47:13.000,305,11141161,113085,0,1761968832,13866.889770919988,81.87768882000091,53052.83661648 2025-11-01,03:47:14.000,305,11141238,113125,0,1761968833,13866.916716159998,81.80719752000005,53052.759758160006 2025-11-01,03:47:15.000,305,11141221,113125,0,1761968834,13866.943661399993,81.74375534999854,53052.75277104001 2025-11-01,03:47:16.000,305,11141191,113005,0,1761968835,13866.984079259993,81.69441144000302,53052.75277104001 2025-11-01,03:47:17.000,305,11141210,113125,0,1761968836,13867.044706049994,81.67326404999767,53052.710848320006 2025-11-01,03:47:18.000,305,11141194,113125,0,1761968837,13867.058178669999,81.63801840000087,53052.70386120001 2025-11-01,03:47:19.000,305,11141171,113005,0,1761968838,13867.058178669999,81.55342884000129,53052.61302864001 2025-11-01,03:47:20.000,305,11141167,112965,0,1761968839,13867.085123909994,81.52523232000385,53052.69687408 2025-11-01,03:47:21.000,305,11141183,113165,0,1761968840,13867.118805459999,81.47588841000106,53052.5990544 2025-11-01,03:47:22.000,305,11141231,113205,0,1761968841,13867.17269593999,81.42654449999827,53052.61302864001 2025-11-01,03:47:23.000,305,11141147,113005,0,1761968842,13867.179432249999,81.38424972000212,53052.60604152 2025-11-01,03:47:24.000,305,11141178,113125,0,1761968843,13867.21311379999,81.34900406999805,53052.5990544 2025-11-01,03:47:25.000,305,11141192,112885,0,1761968844,13867.267004279995,81.32785667999997,53052.63399000001 2025-11-01,03:47:26.000,305,11141211,113125,0,1761968845,13867.307422139995,81.27851277000445,53052.571105920004 2025-11-01,03:47:27.000,305,11141268,113045,0,1761968846,13867.368048929995,81.20802147000359,53052.571105920004 2025-11-01,03:47:28.000,305,11141227,112965,0,1761968847,13867.44214834,81.15162843000144,53052.56411880001 2025-11-01,03:47:29.000,305,11141136,112885,0,1761968848,13867.47582988999,81.13048104000336,53052.571105920004 2025-11-01,03:47:30.000,305,11141266,112685,0,1761968849,13867.509511439996,81.07408800000121,53052.522196080005 2025-11-01,03:47:31.000,305,11141224,113205,0,1761968850,13867.58361085,81.01769495999906,53052.543157440006 2025-11-01,03:47:32.000,305,11141212,113085,0,1761968851,13867.62402871,80.95425279000483,53052.55713168 2025-11-01,03:47:33.000,305,11141179,112925,0,1761968852,13867.698128119991,80.88376149000396,53052.5291832 2025-11-01,03:47:34.000,305,11141217,113085,0,1761968853,13867.691391809996,80.85556496999925,53052.473286240005 2025-11-01,03:47:35.000,305,11141267,113125,0,1761968854,13867.752018599997,80.80622106000374,53052.459312 2025-11-01,03:47:36.000,305,11141214,113125,0,1761968855,13867.799172769992,80.73572976000287,53052.459312 2025-11-01,03:47:37.000,305,11141223,113085,0,1761968856,13867.812645389997,80.69343497999944,53052.424376400006 2025-11-01,03:47:38.000,305,11141245,112965,0,1761968857,13867.839590629992,80.65114020000328,53052.3894408 2025-11-01,03:47:39.000,305,11141160,113245,0,1761968858,13867.913690039997,80.57359977000306,53052.43835064 2025-11-01,03:47:40.000,305,11141273,113285,0,1761968859,13867.994525759997,80.51015760000155,53052.3894408 2025-11-01,03:47:41.000,305,11141214,113125,0,1761968860,13867.987789450002,80.47491195000475,53052.43835064 2025-11-01,03:47:42.000,305,11141205,113125,0,1761968861,13868.041679929993,80.40442065000389,53052.424376400006 2025-11-01,03:47:43.000,305,11141130,112645,0,1761968862,13868.041679929993,80.34097848000238,53052.32655672001 2025-11-01,03:47:44.000,305,11141190,113005,0,1761968863,13868.055152549998,80.29163456999959,53052.34053096 2025-11-01,03:47:45.000,305,11141182,112925,0,1761968864,13868.109043029988,80.25638892000279,53052.354505200004 2025-11-01,03:47:46.000,305,11141194,113085,0,1761968865,13868.149460889988,80.24229066000407,53052.305595360005 2025-11-01,03:47:47.000,305,11141239,113165,0,1761968866,13868.162933509993,80.1436028399985,53052.26367264 2025-11-01,03:47:48.000,305,11141167,113125,0,1761968867,13868.183142439993,80.0731115400049,53052.29162112 2025-11-01,03:47:49.000,305,11141276,113085,0,1761968868,13868.216823989998,80.04491502000019,53052.22873704001 2025-11-01,03:47:50.000,305,11141220,113205,0,1761968869,13868.223560299994,80.01671850000275,53052.207775680006 2025-11-01,03:47:51.000,305,11141166,113285,0,1761968870,13868.250505539989,79.93917807000253,53052.2147628 2025-11-01,03:47:52.000,305,11141189,113245,0,1761968871,13868.243769229994,79.92507981000381,53052.20078856001 2025-11-01,03:47:53.000,305,11141222,113125,0,1761968872,13868.297659709999,79.91098154999781,53052.19380144 2025-11-01,03:47:54.000,305,11141164,113365,0,1761968873,13868.263978159994,79.8968832899991,53052.16585296 2025-11-01,03:47:55.000,305,11141165,113125,0,1761968874,13868.290923399989,79.84753938000358,53052.12393024 2025-11-01,03:47:56.000,305,11141194,113085,0,1761968875,13868.263978159994,79.83344112000486,53052.13091736001 2025-11-01,03:47:57.000,305,11141187,113125,0,1761968876,13868.263978159994,79.77704808000271,53052.13091736001 2025-11-01,03:47:58.000,305,11141198,113005,0,1761968877,13868.250505539989,79.74180242999864,53052.088994640006 2025-11-01,03:47:59.000,305,11141217,113005,0,1761968878,13868.196615059998,79.72770416999992,53052.040084800006 2025-11-01,03:48:00.000,305,11141155,113085,0,1761968879,13868.210087679989,79.67836026000441,53052.02611056 2025-11-01,03:48:01.000,305,11141173,113085,0,1761968880,13868.189878749989,79.65721286999906,53051.99816208 2025-11-01,03:48:02.000,305,11141220,113125,0,1761968881,13868.210087679989,79.62901635000162,53051.96322648001 2025-11-01,03:48:03.000,305,11141146,112725,0,1761968882,13868.210087679989,79.6149180900029,53051.97720072 2025-11-01,03:48:04.000,305,11141185,113045,0,1761968883,13868.216823989998,79.6149180900029,53051.88636816 2025-11-01,03:48:05.000,305,11141205,113125,0,1761968884,13868.156197199998,79.6149180900029,53051.91431664001 2025-11-01,03:48:06.000,305,11141206,113045,0,1761968885,13868.203351369993,79.56557418000011,53051.87938104 2025-11-01,03:48:07.000,305,11141261,113085,0,1761968886,13868.223560299994,79.52327940000396,53051.86540680001 2025-11-01,03:48:08.000,305,11141217,113125,0,1761968887,13868.257241849999,79.48098462000053,53051.851432560004 2025-11-01,03:48:09.000,305,11141168,113165,0,1761968888,13868.263978159994,79.48098462000053,53051.79553560001 2025-11-01,03:48:10.000,305,11141220,112925,0,1761968889,13868.210087679989,79.44573897000373,53051.76758712 2025-11-01,03:48:11.000,305,11141220,112965,0,1761968890,13868.243769229994,79.43164070999774,53051.79553560001 2025-11-01,03:48:12.000,305,11141215,113245,0,1761968891,13868.257241849999,79.38229680000222,53051.74662576001 2025-11-01,03:48:13.000,305,11141212,112925,0,1761968892,13868.257241849999,79.34000201999879,53051.73963864 2025-11-01,03:48:14.000,305,11141220,112845,0,1761968893,13868.311132329989,79.28360898000392,53051.66976744 2025-11-01,03:48:15.000,305,11141193,113205,0,1761968894,13868.338077569999,79.26951071999792,53051.69771592001 2025-11-01,03:48:16.000,305,11141230,113005,0,1761968895,13868.37175911999,79.22016681000241,53051.64181896 2025-11-01,03:48:17.000,305,11141160,112925,0,1761968896,13868.425649599994,79.1919702899977,53051.62784472001 2025-11-01,03:48:18.000,305,11141159,113125,0,1761968897,13868.39870436,79.14967551000154,53051.57893488001 2025-11-01,03:48:19.000,305,11141208,113005,0,1761968898,13868.43912222,79.10033159999875,53051.60688336001 2025-11-01,03:48:20.000,305,11141183,113005,0,1761968899,13868.49301269999,79.0932824699994,53051.537012160006 2025-11-01,03:48:21.000,305,11141175,113045,0,1761968900,13868.45259483999,79.04393856000388,53051.5509864 2025-11-01,03:48:22.000,305,11141210,113245,0,1761968901,13868.506485319995,78.98049639000237,53051.53002504001 2025-11-01,03:48:23.000,305,11141187,113205,0,1761968902,13868.54016687,78.9452507399983,53051.52303792 2025-11-01,03:48:24.000,305,11141186,113125,0,1761968903,13868.567112109995,78.9452507399983,53051.4811152 2025-11-01,03:48:25.000,305,11141261,113205,0,1761968904,13868.607529969995,78.93115247999958,53051.50207656 2025-11-01,03:48:26.000,305,11141182,113165,0,1761968905,13868.627738899995,78.89590683000279,53051.467140960005 2025-11-01,03:48:27.000,305,11141204,112925,0,1761968906,13868.668156759995,78.80426814000384,53051.4461796 2025-11-01,03:48:28.000,305,11141169,112965,0,1761968907,13868.73551985999,78.77607161999913,53051.46015384001 2025-11-01,03:48:29.000,305,11141175,113165,0,1761968908,13868.74225617,78.75492423000105,53051.43919248001 2025-11-01,03:48:30.000,305,11141233,113285,0,1761968909,13868.75572878999,78.69148205999954,53051.41124400001 2025-11-01,03:48:31.000,305,11141248,113125,0,1761968910,13868.836564509991,78.68443293000018,53051.45316672 2025-11-01,03:48:32.000,305,11141192,113125,0,1761968911,13868.897191299991,78.61394162999932,53051.36233416001 2025-11-01,03:48:33.000,305,11141175,113125,0,1761968912,13868.924136540001,78.58574511000188,53051.369321280006 2025-11-01,03:48:34.000,305,11141193,113125,0,1761968913,13868.957818089992,78.55754859000444,53051.33438568 2025-11-01,03:48:35.000,305,11141189,113205,0,1761968914,13869.025181190002,78.48705729000358,53051.369321280006 2025-11-01,03:48:36.000,305,11141198,113085,0,1761968915,13869.038653809992,78.45886076999886,53051.36233416001 2025-11-01,03:48:37.000,305,11141222,113165,0,1761968916,13869.099280599992,78.42361512000207,53051.33438568 2025-11-01,03:48:38.000,305,11141224,112765,0,1761968917,13869.193588939997,78.388369469998,53051.38329552 2025-11-01,03:48:39.000,305,11141189,113085,0,1761968918,13869.234006799998,78.33197643000312,53051.33438568 2025-11-01,03:48:40.000,305,11141229,113165,0,1761968919,13869.274424659998,78.30377990999841,53051.348359920004 2025-11-01,03:48:41.000,305,11141199,112845,0,1761968920,13869.281160969993,78.23328861000482,53051.3763084 2025-11-01,03:48:42.000,305,11141205,113125,0,1761968921,13869.341787759993,78.19804296000075,53051.36233416001 2025-11-01,03:48:43.000,305,11141154,113005,0,1761968922,13869.375469309998,78.12050253000052,53051.418231120006 2025-11-01,03:48:44.000,305,11141193,112845,0,1761968923,13869.395678239998,78.1064042700018,53051.38329552 2025-11-01,03:48:45.000,305,11141214,113125,0,1761968924,13869.449568719989,78.09935514000244,53051.40425688 2025-11-01,03:48:46.000,305,11141130,112925,0,1761968925,13869.469777649989,78.09230601000309,53051.3763084 2025-11-01,03:48:47.000,305,11141166,113205,0,1761968926,13869.564085989994,78.05706035999901,53051.418231120006 2025-11-01,03:48:48.000,305,11141182,113165,0,1761968927,13869.59103122999,78.05706035999901,53051.369321280006 2025-11-01,03:48:49.000,305,11141186,112965,0,1761968928,13869.61124015999,77.97951992999879,53051.40425688 2025-11-01,03:48:50.000,305,11141176,113125,0,1761968929,13869.65165801999,77.97247079999943,53051.38329552 2025-11-01,03:48:51.000,305,11141248,113205,0,1761968930,13869.69207587999,77.91607776000455,53051.34137280001 2025-11-01,03:48:52.000,305,11141155,113005,0,1761968931,13869.79312052999,77.88788123999984,53051.369321280006 2025-11-01,03:48:53.000,305,11141251,112965,0,1761968932,13869.786384219995,77.81738993999898,53051.3763084 2025-11-01,03:48:54.000,305,11141197,112925,0,1761968933,13869.82006577,77.7609969000041,53051.3763084 2025-11-01,03:48:55.000,305,11141179,113205,0,1761968934,13869.86048363,77.75394777000474,53051.34137280001 2025-11-01,03:48:56.000,305,11141220,113045,0,1761968935,13869.867219939995,77.71165299000131,53051.39028264001 2025-11-01,03:48:57.000,305,11141222,113365,0,1761968936,13869.86048363,77.64116169000044,53051.34137280001 2025-11-01,03:48:58.000,305,11141210,112965,0,1761968937,13869.87395624999,77.63411256000109,53051.369321280006 2025-11-01,03:48:59.000,305,11141170,112965,0,1761968938,13869.927846729996,77.56362126000022,53051.38329552 2025-11-01,03:49:00.000,305,11141217,113205,0,1761968939,13869.93458303999,77.5142773500047,53051.40425688 2025-11-01,03:49:01.000,305,11141213,112925,0,1761968940,13869.927846729996,77.47198257000127,53051.33438568 2025-11-01,03:49:02.000,305,11141184,113085,0,1761968941,13869.95479196999,77.47903170000063,53051.40425688 2025-11-01,03:49:03.000,305,11141196,113005,0,1761968942,13869.948055659996,77.42968778999784,53051.348359920004 2025-11-01,03:49:04.000,305,11141140,113085,0,1761968943,13869.948055659996,77.32395084000018,53051.35534704 2025-11-01,03:49:05.000,305,11141230,113125,0,1761968944,13869.91437410999,77.28165606000402,53051.41124400001 2025-11-01,03:49:06.000,305,11141208,113245,0,1761968945,13869.96152828,77.24641040999995,53051.38329552 2025-11-01,03:49:07.000,305,11141172,113125,0,1761968946,13869.948055659996,77.21116476000316,53051.38329552 2025-11-01,03:49:08.000,305,11141248,113045,0,1761968947,13869.90090149,77.15477172000101,53051.39028264001 2025-11-01,03:49:09.000,305,11141185,113085,0,1761968948,13869.90090149,77.11247694000485,53051.369321280006 2025-11-01,03:49:10.000,305,11141166,113245,0,1761968949,13869.907637799995,77.08428042000014,53051.35534704 2025-11-01,03:49:11.000,305,11141221,113005,0,1761968950,13869.85374731999,77.03493651000463,53051.369321280006 2025-11-01,03:49:12.000,305,11141220,112925,0,1761968951,13869.87395624999,76.9432978199984,53051.299450080005 2025-11-01,03:49:13.000,305,11141223,113165,0,1761968952,13869.826802079995,76.90100304000225,53051.3064372 2025-11-01,03:49:14.000,305,11141181,113125,0,1761968953,13869.81332945999,76.85165912999946,53051.22259176001 2025-11-01,03:49:15.000,305,11141218,112925,0,1761968954,13869.86048363,76.83051174000138,53051.236566 2025-11-01,03:49:16.000,305,11141164,113125,0,1761968955,13869.85374731999,76.7459221800018,53051.21560464 2025-11-01,03:49:17.000,305,11141201,113125,0,1761968956,13869.847011009995,76.72477479000372,53051.17368192001 2025-11-01,03:49:18.000,305,11141186,113045,0,1761968957,13869.86048363,76.66133262000221,53051.180669040004 2025-11-01,03:49:19.000,305,11141173,112885,0,1761968958,13869.86048363,76.65428349000285,53051.131759200005 2025-11-01,03:49:20.000,305,11141234,113325,0,1761968959,13869.89416517999,76.56264480000391,53051.131759200005 2025-11-01,03:49:21.000,305,11141152,112965,0,1761968960,13869.87395624999,76.54149740999856,53051.061888000004 2025-11-01,03:49:22.000,305,11141171,113205,0,1761968961,13869.85374731999,76.47100610999769,53051.04092664 2025-11-01,03:49:23.000,305,11141224,113205,0,1761968962,13869.87395624999,76.43576046000089,53051.082849360006 2025-11-01,03:49:24.000,305,11141211,112805,0,1761968963,13869.88069256,76.40756394000346,53050.98502968001 2025-11-01,03:49:25.000,305,11141182,113045,0,1761968964,13869.89416517999,76.35822003000067,53051.01996528 2025-11-01,03:49:26.000,305,11141199,113045,0,1761968965,13869.92111042,76.33707264000259,53050.98502968001 2025-11-01,03:49:27.000,305,11141238,113165,0,1761968966,13869.887428869995,76.29477785999916,53050.964068320005 2025-11-01,03:49:28.000,305,11141266,113005,0,1761968967,13869.867219939995,76.24543395000364,53050.95009408 2025-11-01,03:49:30.000,305,11141143,113245,0,1761968969,13869.87395624999,76.16084439000406,53050.894197120004 2025-11-01,03:49:31.000,305,11141206,113165,0,1761968970,13869.907637799995,76.12559873999999,53050.915158480006 2025-11-01,03:49:32.000,305,11141211,113005,0,1761968971,13869.90090149,76.04805830999976,53050.866248640006 2025-11-01,03:49:33.000,305,11141183,113125,0,1761968972,13869.88069256,76.04805830999976,53050.8522744 2025-11-01,03:49:34.000,305,11141134,113245,0,1761968973,13869.88069256,76.01986179000232,53050.796377440005 2025-11-01,03:49:35.000,305,11141190,113165,0,1761968974,13869.927846729996,76.0057635300036,53050.78939032001 2025-11-01,03:49:36.000,305,11141182,113125,0,1761968975,13869.91437410999,75.94937049000146,53050.76144184 2025-11-01,03:49:37.000,305,11141148,112925,0,1761968976,13869.92111042,75.85773180000251,53050.70554488 2025-11-01,03:49:38.000,305,11141206,113005,0,1761968977,13869.96152828,75.81543701999908,53050.677596400004 2025-11-01,03:49:39.000,305,11141153,112925,0,1761968978,13870.015418759991,75.78019137000229,53050.712532 2025-11-01,03:49:40.000,305,11141144,112925,0,1761968979,13869.97500089999,75.68855268000334,53050.64964792001 2025-11-01,03:49:41.000,305,11141225,113045,0,1761968980,13870.015418759991,75.65330702999927,53050.6426608 2025-11-01,03:49:42.000,305,11141189,113085,0,1761968981,13870.02215507,75.5969139900044,53050.59375096 2025-11-01,03:49:43.000,305,11141219,113085,0,1761968982,13870.049100309996,75.58986485999776,53050.58676384 2025-11-01,03:49:44.000,305,11141215,113005,0,1761968983,13870.076045549991,75.56166834000032,53050.6077252 2025-11-01,03:49:45.000,305,11141155,113005,0,1761968984,13870.055836619991,75.51232443000481,53050.530866880006 2025-11-01,03:49:46.000,305,11141217,113085,0,1761968985,13870.082781860001,75.49117703999946,53050.537854 2025-11-01,03:49:47.000,305,11141206,113165,0,1761968986,13870.089518169996,75.42773486999795,53050.460995680005 2025-11-01,03:49:48.000,305,11141199,113125,0,1761968987,13870.06257293,75.42068573999859,53050.48195704001 2025-11-01,03:49:49.000,305,11141240,113285,0,1761968988,13870.089518169996,75.35019443999772,53050.44003432 2025-11-01,03:49:50.000,305,11141169,113285,0,1761968989,13870.089518169996,75.3854400900018,53050.44702144 2025-11-01,03:49:51.000,305,11141193,113085,0,1761968990,13870.096254479991,75.35724357000436,53050.412085840006 2025-11-01,03:49:52.000,305,11141233,113125,0,1761968991,13870.069309239996,75.30789966000157,53050.412085840006 2025-11-01,03:49:53.000,305,11141186,112965,0,1761968992,13870.076045549991,75.29380140000285,53050.30727904 2025-11-01,03:49:54.000,305,11141150,113245,0,1761968993,13870.042364,75.25855574999878,53050.3282404 2025-11-01,03:49:55.000,305,11141222,112925,0,1761968994,13870.06257293,75.2374083600007,53050.30727904 2025-11-01,03:49:56.000,305,11141208,113125,0,1761968995,13870.06257293,75.20921184000326,53050.27933056 2025-11-01,03:49:57.000,305,11141142,113085,0,1761968996,13870.049100309996,75.18101531999855,53050.30029192 2025-11-01,03:49:58.000,305,11141232,113045,0,1761968997,13870.109727099996,75.17396618999919,53050.28631768001 2025-11-01,03:49:59.000,305,11141215,113085,0,1761968998,13870.082781860001,75.18806444999791,53050.26535632001 2025-11-01,03:50:01.000,305,11141210,113045,0,1761969000,13870.109727099996,75.15986793000047,53050.20945936 2025-11-01,03:50:02.000,305,11141148,113005,0,1761969001,13870.123199720001,75.12462228000368,53050.195485120006 2025-11-01,03:50:03.000,305,11141257,112765,0,1761969002,13870.116463409991,75.0893766299996,53050.1535624 2025-11-01,03:50:04.000,305,11141240,112925,0,1761969003,13870.163617580001,75.07527837000089,53050.1535624 2025-11-01,03:50:05.000,305,11141194,113085,0,1761969004,13870.136672339991,75.05413098000281,53050.11163968 2025-11-01,03:50:06.000,305,11141169,113245,0,1761969005,13870.163617580001,75.03298359000473,53050.11163968 2025-11-01,03:50:07.000,305,11141242,113085,0,1761969006,13870.163617580001,74.99773794000066,53050.04875560001 2025-11-01,03:50:08.000,305,11141210,112805,0,1761969007,13870.177090199992,74.90609925000172,53050.0836912 2025-11-01,03:50:09.000,305,11141202,112965,0,1761969008,13870.210771749997,74.90609925000172,53050.04176848 2025-11-01,03:50:10.000,305,11141217,113165,0,1761969009,13870.224244370002,74.86380446999829,53049.99285864 2025-11-01,03:50:11.000,305,11141163,112885,0,1761969010,13870.257925919992,74.81446056000277,53050.01382 2025-11-01,03:50:12.000,305,11141165,112845,0,1761969011,13870.257925919992,74.72282187000383,53050.04176848 2025-11-01,03:50:13.000,305,11141218,113125,0,1761969012,13870.298343779992,74.71577274000447,53049.99984576001 2025-11-01,03:50:14.000,305,11141204,113045,0,1761969013,13870.244453300002,74.70167447999847,53049.97888440001 2025-11-01,03:50:15.000,305,11141175,113165,0,1761969014,13870.298343779992,74.62413404999825,53049.95093592001 2025-11-01,03:50:16.000,305,11141186,113125,0,1761969015,13870.338761639992,74.61003578999953,53049.98587152 2025-11-01,03:50:17.000,305,11141186,113205,0,1761969016,13870.311816399997,74.58183927000209,53049.97189728 2025-11-01,03:50:18.000,305,11141224,113365,0,1761969017,13870.332025329997,74.51134797000122,53049.957923040005 2025-11-01,03:50:19.000,305,11141254,113125,0,1761969018,13870.352234259997,74.46200405999843,53049.89503896 2025-11-01,03:50:20.000,305,11141196,113005,0,1761969019,13870.358970569992,74.433807540001,53049.909013200006 2025-11-01,03:50:21.000,305,11141211,112965,0,1761969020,13870.399388429993,74.34921798000141,53049.95093592001 2025-11-01,03:50:22.000,305,11141192,113045,0,1761969021,13870.385915810002,74.3351197200027,53049.957923040005 2025-11-01,03:50:23.000,305,11141178,113125,0,1761969022,13870.332025329997,74.2857758099999,53049.97189728 2025-11-01,03:50:24.000,305,11141176,113045,0,1761969023,13870.338761639992,74.26462842000183,53049.91600032 2025-11-01,03:50:25.000,305,11141223,113205,0,1761969024,13870.358970569992,74.21528450999904,53049.95093592001 2025-11-01,03:50:26.000,305,11141155,112965,0,1761969025,13870.345497950002,74.17298973000288,53049.89503896 2025-11-01,03:50:27.000,305,11141220,113005,0,1761969026,13870.332025329997,74.11659669000073,53049.89503896 2025-11-01,03:50:28.000,305,11141230,112965,0,1761969027,13870.318552709992,74.0390562600005,53049.8740776 2025-11-01,03:50:29.000,305,11141199,113005,0,1761969028,13870.318552709992,73.95446670000092,53049.92298744 2025-11-01,03:50:30.000,305,11141175,112725,0,1761969029,13870.284871160002,73.91922105000413,53049.88106472001 2025-11-01,03:50:31.000,305,11141209,112805,0,1761969030,13870.284871160002,73.83463149000454,53049.81818064 2025-11-01,03:50:32.000,305,11141166,113085,0,1761969031,13870.244453300002,73.77118932000303,53049.8740776 2025-11-01,03:50:33.000,305,11141249,113045,0,1761969032,13870.271398539997,73.67250150000473,53049.85311624001 2025-11-01,03:50:34.000,305,11141179,113005,0,1761969033,13870.291607469997,73.6302067200013,53049.84612912 2025-11-01,03:50:35.000,305,11141183,113125,0,1761969034,13870.278134849992,73.5949610700045,53049.839142000004 2025-11-01,03:50:36.000,305,11141230,113045,0,1761969035,13870.224244370002,73.51742064000427,53049.83215488001 2025-11-01,03:50:37.000,305,11141257,113125,0,1761969036,13870.251189609997,73.42578194999805,53049.790232160005 2025-11-01,03:50:38.000,305,11141171,113005,0,1761969037,13870.230980679997,73.34119238999847,53049.839142000004 2025-11-01,03:50:39.000,305,11141210,112965,0,1761969038,13870.257925919992,73.29184848000295,53049.74830944 2025-11-01,03:50:40.000,305,11141240,113125,0,1761969039,13870.291607469997,73.2354554400008,53049.6993996 2025-11-01,03:50:41.000,305,11141206,113045,0,1761969040,13870.257925919992,73.17906239999866,53049.720360960004 2025-11-01,03:50:42.000,305,11141214,113205,0,1761969041,13870.237716989992,73.09447283999907,53049.70638672 2025-11-01,03:50:43.000,305,11141244,113085,0,1761969042,13870.177090199992,73.073325450001,53049.720360960004 2025-11-01,03:50:44.000,305,11141169,113165,0,1761969043,13870.136672339991,72.98168676000205,53049.68542536001 2025-11-01,03:50:45.000,305,11141205,112965,0,1761969044,13870.116463409991,72.91824459000054,53049.72734808 2025-11-01,03:50:46.000,305,11141239,113045,0,1761969045,13870.116463409991,72.83365503000095,53049.60856704 2025-11-01,03:50:47.000,305,11141173,112925,0,1761969046,13870.069309239996,72.7913602500048,53049.6295284 2025-11-01,03:50:48.000,305,11141219,113205,0,1761969047,13870.035627689991,72.75611460000073,53049.6295284 2025-11-01,03:50:49.000,305,11141221,112925,0,1761969048,13870.035627689991,72.67152504000114,53049.61555416001 2025-11-01,03:50:50.000,305,11141142,112885,0,1761969049,13869.995209829991,72.6433285200037,53049.60856704 2025-11-01,03:50:51.000,305,11141185,113085,0,1761969050,13869.948055659996,72.60808286999963,53049.53869584 2025-11-01,03:50:52.000,305,11141219,113085,0,1761969051,13869.948055659996,72.55168983000476,53049.53170872 2025-11-01,03:50:53.000,305,11141160,112965,0,1761969052,13869.907637799995,72.54464069999813,53049.51074736 2025-11-01,03:50:54.000,305,11141226,112925,0,1761969053,13869.86048363,72.47414940000453,53049.46183752 2025-11-01,03:50:55.000,305,11141194,113165,0,1761969054,13869.83353838999,72.43890375000046,53049.43388904 2025-11-01,03:50:56.000,305,11141213,113045,0,1761969055,13869.806593149995,72.40365810000367,53049.46183752 2025-11-01,03:50:57.000,305,11141251,113125,0,1761969056,13869.73923005,72.38955983999767,53049.44786328001 2025-11-01,03:50:58.000,305,11141158,112805,0,1761969057,13869.73923005,72.3331668000028,53049.39196632 2025-11-01,03:50:59.000,305,11141161,113045,0,1761969058,13869.69881219,72.28382289000001,53049.37799208001 2025-11-01,03:51:00.000,305,11141201,112965,0,1761969059,13869.65839433,72.24857724000321,53049.29414664 2025-11-01,03:51:01.000,305,11141235,113045,0,1761969060,13869.61797647,72.22742984999786,53049.30812088001 2025-11-01,03:51:02.000,305,11141162,113005,0,1761969061,13869.584294919994,72.14988942000491,53049.287159520005 2025-11-01,03:51:03.000,305,11141167,112845,0,1761969062,13869.604503849994,72.07234899000468,53049.26619816 2025-11-01,03:51:04.000,305,11141219,112965,0,1761969063,13869.564085989994,72.00185769000382,53049.23126256001 2025-11-01,03:51:05.000,305,11141155,113205,0,1761969064,13869.55061336999,71.98071029999846,53049.21030120001 2025-11-01,03:51:06.000,305,11141256,113085,0,1761969065,13869.604503849994,71.91021900000487,53049.21030120001 2025-11-01,03:51:07.000,305,11141239,112925,0,1761969066,13869.59103122999,71.839727700004,53049.168378480004 2025-11-01,03:51:08.000,305,11141246,113045,0,1761969067,13869.577558609999,71.81153117999929,53049.11248152001 2025-11-01,03:51:09.000,305,11141234,113125,0,1761969068,13869.61124015999,71.73399074999907,53049.1054944 2025-11-01,03:51:10.000,305,11141283,113205,0,1761969069,13869.604503849994,71.6634994499982,53049.05658456 2025-11-01,03:51:21.000,305,11141234,113045,0,1761969080,13869.624712779994,71.14891296000133,53048.82600960001 2025-11-01,03:51:22.000,305,11141216,113045,0,1761969081,13869.65839433,71.12071644000389,53048.81203536 2025-11-01,03:51:23.000,305,11141198,112965,0,1761969082,13869.6381854,71.02907774999767,53048.784086880005 2025-11-01,03:51:24.000,305,11141252,113085,0,1761969083,13869.69881219,70.97973384000215,53048.791074 2025-11-01,03:51:25.000,305,11141158,113125,0,1761969084,13869.69207587999,70.91629167000065,53048.74216416 2025-11-01,03:51:26.000,305,11141151,112805,0,1761969085,13869.71902112,70.87399689000449,53048.76312552 2025-11-01,03:51:27.000,305,11141212,113125,0,1761969086,13869.73249373999,70.79645646000426,53048.735177040006 2025-11-01,03:51:28.000,305,11141184,112965,0,1761969087,13869.71902112,70.77530906999891,53048.74915128 2025-11-01,03:51:29.000,305,11141182,113085,0,1761969088,13869.73249373999,70.73301429000276,53048.70722856001 2025-11-01,03:51:30.000,305,11141245,112965,0,1761969089,13869.73923005,70.70481776999804,53048.70722856001 2025-11-01,03:51:31.000,305,11141215,113125,0,1761969090,13869.725757429995,70.64842473000317,53048.62338312 2025-11-01,03:51:32.000,305,11141194,113125,0,1761969091,13869.71228480999,70.58498256000166,53048.63735736001 2025-11-01,03:51:33.000,305,11141212,112925,0,1761969092,13869.745966359995,70.58498256000166,53048.58844752001 2025-11-01,03:51:34.000,305,11141233,113125,0,1761969093,13869.75943898,70.52858951999951,53048.518576320006 2025-11-01,03:51:35.000,305,11141169,112845,0,1761969094,13869.786384219995,70.44399995999993,53048.546524800004 2025-11-01,03:51:36.000,305,11141270,113005,0,1761969095,13869.826802079995,70.3664595299997,53048.59543464 2025-11-01,03:51:37.000,305,11141200,113165,0,1761969096,13869.79312052999,70.3030173599982,53048.546524800004 2025-11-01,03:51:38.000,305,11141188,113005,0,1761969097,13869.8402747,70.22547692999797,53048.497614960004 2025-11-01,03:51:39.000,305,11141219,113045,0,1761969098,13869.93458303999,70.15498563000438,53048.51158920001 2025-11-01,03:51:40.000,305,11141172,113125,0,1761969099,13869.92111042,70.06334693999815,53048.53255056 2025-11-01,03:51:41.000,305,11141252,113045,0,1761969100,13869.93458303999,69.99990477000392,53048.49062784001 2025-11-01,03:51:42.000,305,11141224,113285,0,1761969101,13869.98173721,69.9223643400037,53048.46267936 2025-11-01,03:51:43.000,305,11141183,113205,0,1761969102,13869.98173721,69.82367651999812,53048.4766536 2025-11-01,03:51:44.000,305,11141207,113125,0,1761969103,13870.015418759991,69.72498869999981,53048.43473088 2025-11-01,03:51:45.000,305,11141204,113085,0,1761969104,13870.035627689991,69.65449739999895,53048.44171800001 2025-11-01,03:51:46.000,305,11141248,112925,0,1761969105,13870.06257293,69.56285871,53048.41376952 2025-11-01,03:51:47.000,305,11141210,113085,0,1761969106,13870.06257293,69.49941653999849,53048.448705120005 2025-11-01,03:51:48.000,305,11141252,113085,0,1761969107,13870.096254479991,69.4148269799989,53048.43473088 2025-11-01,03:51:49.000,305,11141215,113005,0,1761969108,13870.042364,69.33728654999868,53048.34389832001 2025-11-01,03:51:50.000,305,11141217,113325,0,1761969109,13870.055836619991,69.27384438000445,53048.36485968 2025-11-01,03:51:51.000,305,11141151,113045,0,1761969110,13870.055836619991,69.17515655999887,53048.31594984 2025-11-01,03:51:52.000,305,11141203,113125,0,1761969111,13870.042364,69.118763520004,53048.34389832001 2025-11-01,03:51:53.000,305,11141206,112925,0,1761969112,13870.049100309996,69.08351786999992,53048.26704 2025-11-01,03:51:54.000,305,11141217,112765,0,1761969113,13869.995209829991,69.03417396000441,53048.31594984 2025-11-01,03:51:55.000,305,11141190,112885,0,1761969114,13869.995209829991,69.0059774399997,53048.232104400005 2025-11-01,03:51:56.000,305,11141196,113205,0,1761969115,13869.95479196999,68.92843700999947,53048.232104400005 2025-11-01,03:51:57.000,305,11141223,112845,0,1761969116,13869.927846729996,68.90024049000203,53048.25306576001 2025-11-01,03:51:58.000,305,11141175,113085,0,1761969117,13869.86048363,68.90024049000203,53048.16922032 2025-11-01,03:51:59.000,305,11141218,113085,0,1761969118,13869.847011009995,68.84384744999988,53048.162233200004 2025-11-01,03:52:00.000,305,11141257,113005,0,1761969119,13869.75270266999,68.83679832000053,53048.10633624001 2025-11-01,03:52:01.000,305,11141223,113005,0,1761969120,13869.69881219,68.78745440999774,53048.092362 2025-11-01,03:52:02.000,305,11141239,113085,0,1761969121,13869.73249373999,68.80860180000309,53048.015503680006 2025-11-01,03:52:03.000,305,11141214,113605,0,1761969122,13869.67860326,68.78745440999774,53048.0224908 2025-11-01,03:52:04.000,305,11141190,113045,0,1761969123,13869.624712779994,68.73106137000286,53048.015503680006 2025-11-01,03:52:05.000,305,11141188,113005,0,1761969124,13869.59103122999,68.70286484999815,53048.00851656001 2025-11-01,03:52:06.000,305,11141267,113085,0,1761969125,13869.624712779994,68.66761920000135,53047.96659384001 2025-11-01,03:52:07.000,305,11141233,113085,0,1761969126,13869.584294919994,68.65352094000264,53047.945632480005 2025-11-01,03:52:08.000,305,11141227,113045,0,1761969127,13869.63144908999,68.6112261599992,53047.90370976 2025-11-01,03:52:09.000,305,11141197,112805,0,1761969128,13869.69207587999,68.58302964000177,53047.86178704 2025-11-01,03:52:10.000,305,11141228,113205,0,1761969129,13869.67860326,68.58302964000177,53047.83383856 2025-11-01,03:52:11.000,305,11141231,112765,0,1761969130,13869.67186694999,68.4772926900041,53047.81986432001 2025-11-01,03:52:12.000,305,11141184,112845,0,1761969131,13869.75270266999,68.44204704000003,53047.79890296001 2025-11-01,03:52:13.000,305,11141177,113085,0,1761969132,13869.806593149995,68.39975226000388,53047.76396736 2025-11-01,03:52:14.000,305,11141210,113045,0,1761969133,13869.826802079995,68.32221183000365,53047.847812800006 2025-11-01,03:52:15.000,305,11141249,113125,0,1761969134,13869.867219939995,68.28696617999958,53047.80589008 2025-11-01,03:52:16.000,305,11141166,112925,0,1761969135,13869.826802079995,68.24467140000343,53047.78492872 2025-11-01,03:52:17.000,305,11141203,112965,0,1761969136,13869.86048363,68.11778706000041,53047.72204464001 2025-11-01,03:52:18.000,305,11141147,112965,0,1761969137,13869.88069256,68.04729575999954,53047.7080704 2025-11-01,03:52:19.000,305,11141148,113125,0,1761969138,13869.927846729996,67.98385358999803,53047.680121920006 2025-11-01,03:52:20.000,305,11141222,113165,0,1761969139,13869.927846729996,67.87106751000101,53047.68710904 2025-11-01,03:52:21.000,305,11141194,113005,0,1761969140,13869.948055659996,67.8076253399995,53047.71505752 2025-11-01,03:52:22.000,305,11141213,113045,0,1761969141,13869.95479196999,67.75123230000463,53047.680121920006 2025-11-01,03:52:23.000,305,11141206,113125,0,1761969142,13869.98173721,67.65254447999905,53047.67313480001 2025-11-01,03:52:24.000,305,11141173,113325,0,1761969143,13869.995209829991,67.6102497000029,53047.68710904 2025-11-01,03:52:25.000,305,11141201,113085,0,1761969144,13869.93458303999,67.58205317999818,53047.61723784 2025-11-01,03:52:26.000,305,11141166,113045,0,1761969145,13869.968264589996,67.48336535999988,53047.61723784 2025-11-01,03:52:27.000,305,11141258,112965,0,1761969146,13869.995209829991,67.41287405999901,53047.58230224001 2025-11-01,03:52:28.000,305,11141178,112925,0,1761969147,13869.988473519996,67.35648102000414,53047.58230224001 2025-11-01,03:52:29.000,305,11141204,113285,0,1761969148,13869.96152828,67.32828449999943,53047.58928936 2025-11-01,03:52:30.000,305,11141266,112965,0,1761969149,13869.927846729996,67.28598972000327,53047.51941816 2025-11-01,03:52:31.000,305,11141282,113245,0,1761969150,13869.907637799995,67.26484232999792,53047.48448256001 2025-11-01,03:52:32.000,305,11141211,112965,0,1761969151,13869.96152828,67.19435103000433,53047.50544392001 2025-11-01,03:52:33.000,305,11141232,112565,0,1761969152,13869.92111042,67.14500712000154,53047.561340880005 2025-11-01,03:52:34.000,305,11141198,113045,0,1761969153,13869.97500089999,67.13090886000282,53047.456534079996 2025-11-01,03:52:35.000,305,11141158,113325,0,1761969154,13869.98173721,67.08156495000003,53047.442559840005 2025-11-01,03:52:36.000,305,11141192,112965,0,1761969155,13869.92111042,67.03222104000452,53047.4285856 2025-11-01,03:52:37.000,305,11141202,113085,0,1761969156,13869.95479196999,66.97582800000237,53047.37967576 2025-11-01,03:52:38.000,305,11141182,113005,0,1761969157,13869.98173721,66.968778870003,53047.3587144 2025-11-01,03:52:39.000,305,11141147,112845,0,1761969158,13870.008682449996,66.9053367000015,53047.35172728 2025-11-01,03:52:40.000,305,11141187,112925,0,1761969159,13869.968264589996,66.87714018000406,53047.36570152001 2025-11-01,03:52:41.000,305,11141223,112845,0,1761969160,13870.00194614,66.84189452999999,53047.3587144 2025-11-01,03:52:42.000,305,11141221,113205,0,1761969161,13870.049100309996,66.77140322999912,53047.30980456 2025-11-01,03:52:43.000,305,11141191,112965,0,1761969162,13870.069309239996,66.77140322999912,53047.31679168001 2025-11-01,03:52:44.000,305,11141187,113365,0,1761969163,13870.089518169996,66.70796106000489,53047.29583032001 2025-11-01,03:52:45.000,305,11141190,112925,0,1761969164,13870.150144959996,66.6938627999989,53047.26089472 2025-11-01,03:52:46.000,305,11141142,113005,0,1761969165,13870.177090199992,66.60222410999995,53047.26788184001 2025-11-01,03:52:47.000,305,11141229,112845,0,1761969166,13870.230980679997,66.53878193999844,53047.26788184001 2025-11-01,03:52:48.000,305,11141220,113085,0,1761969167,13870.291607469997,66.49648716000229,53047.26089472 2025-11-01,03:52:49.000,305,11141172,113165,0,1761969168,13870.318552709992,66.46124150999822,53047.24692048001 2025-11-01,03:52:50.000,305,11141212,113205,0,1761969169,13870.352234259997,66.44009412000014,53047.28185608 2025-11-01,03:53:01.000,305,11141202,113005,0,1761969180,13870.574532489998,65.6435424299998,53047.21198488 2025-11-01,03:53:02.000,305,11141217,113205,0,1761969181,13870.614950349998,65.57305112999893,53047.16307504 2025-11-01,03:53:03.000,305,11141167,112845,0,1761969182,13870.628422969989,65.5448546100015,53047.19102352 2025-11-01,03:53:04.000,305,11141158,113005,0,1761969183,13870.641895589994,65.46026505000191,53047.19102352 2025-11-01,03:53:05.000,305,11141228,113085,0,1761969184,13870.702522379994,65.43911766000383,53047.20499776 2025-11-01,03:53:06.000,305,11141175,113085,0,1761969185,13870.682313449994,65.32633157999953,53047.19102352 2025-11-01,03:53:07.000,305,11141194,113285,0,1761969186,13870.763149169994,65.32633157999953,53047.177049280006 2025-11-01,03:53:08.000,305,11141221,113005,0,1761969187,13870.803567029994,65.26993854000466,53047.20499776 2025-11-01,03:53:09.000,305,11141201,112965,0,1761969188,13870.817039649999,65.1853489799978,53047.24692048001 2025-11-01,03:53:10.000,305,11141152,113125,0,1761969189,13870.904611679995,65.17125071999908,53047.19801064001 2025-11-01,03:53:11.000,305,11141217,113125,0,1761969190,13870.93829323,65.09371028999885,53047.23993336 2025-11-01,03:53:12.000,305,11141204,112965,0,1761969191,13870.99218370999,65.07256290000078,53047.274868960005 2025-11-01,03:53:13.000,305,11141198,113205,0,1761969192,13871.09996467,65.03731725000398,53047.26788184001 2025-11-01,03:53:14.000,305,11141206,113125,0,1761969193,13871.16059146,64.9527276900044,53047.288843199996 2025-11-01,03:53:15.000,305,11141185,113285,0,1761969194,13871.18080039,64.91043291000096,53047.31679168001 2025-11-01,03:53:16.000,305,11141193,113205,0,1761969195,13871.281845040001,64.88223639000353,53047.28185608 2025-11-01,03:53:17.000,305,11141228,113125,0,1761969196,13871.335735519991,64.85403986999881,53047.28185608 2025-11-01,03:53:18.000,305,11141232,113005,0,1761969197,13871.362680760001,64.77649943999859,53047.26089472 2025-11-01,03:53:19.000,305,11141179,113045,0,1761969198,13871.416571239992,64.69895900999836,53047.323778800004 2025-11-01,03:53:20.000,305,11141247,112805,0,1761969199,13871.483934340002,64.71305727000436,53047.344740160006 2025-11-01,03:53:21.000,305,11141217,113285,0,1761969200,13871.504143270002,64.6566642300022,53047.38666288001 2025-11-01,03:53:22.000,305,11141148,113045,0,1761969201,13871.558033749992,64.60027119000006,53047.38666288001 2025-11-01,03:53:23.000,305,11141179,113165,0,1761969202,13871.584978990002,64.50863250000111,53047.40063712 2025-11-01,03:53:24.000,305,11141179,113605,0,1761969203,13871.632133159997,64.4451903299996,53047.37268864 2025-11-01,03:53:25.000,305,11141153,113085,0,1761969204,13871.679287329993,64.3817481599981,53047.33076592 2025-11-01,03:53:26.000,305,11141223,112845,0,1761969205,13871.706232570003,64.27601121000043,53047.38666288001 2025-11-01,03:53:27.000,305,11141197,113005,0,1761969206,13871.706232570003,64.247814690003,53047.4285856 2025-11-01,03:53:28.000,305,11141181,113205,0,1761969207,13871.739914119993,64.17732339000213,53047.48448256001 2025-11-01,03:53:29.000,305,11141225,112805,0,1761969208,13871.726441499988,64.07863557000383,53047.491469680004 2025-11-01,03:53:30.000,305,11141206,113045,0,1761969209,13871.760123049993,64.00814427000296,53047.512431040006 2025-11-01,03:53:31.000,305,11141205,113245,0,1761969210,13871.746650429988,63.95175123000081,53047.4984568 2025-11-01,03:53:32.000,305,11141245,113045,0,1761969211,13871.739914119993,63.88125992999994,53047.51941816 2025-11-01,03:53:33.000,305,11141176,112885,0,1761969212,13871.686023640003,63.846014280003146,53047.53339240001 2025-11-01,03:53:34.000,305,11141189,112965,0,1761969213,13871.699496259993,63.810768629999075,53047.52640528 2025-11-01,03:53:35.000,305,11141221,112925,0,1761969214,13871.679287329993,63.74027732999821,53047.54736664 2025-11-01,03:53:36.000,305,11141163,113285,0,1761969215,13871.652342089998,63.683884290003334,53047.54037952 2025-11-01,03:53:37.000,305,11141209,113445,0,1761969216,13871.659078399993,63.69093342000269,53047.54037952 2025-11-01,03:53:38.000,305,11141189,112925,0,1761969217,13871.645605780002,63.65568776999862,53047.58928936 2025-11-01,03:53:39.000,305,11141183,113125,0,1761969218,13871.632133159997,63.627491250001185,53047.59627648 2025-11-01,03:53:40.000,305,11141192,112925,0,1761969219,13871.659078399993,63.65568776999862,53047.64518632 2025-11-01,03:53:41.000,305,11141145,112965,0,1761969220,13871.679287329993,63.6415895099999,53047.57531512 2025-11-01,03:53:42.000,305,11141188,113045,0,1761969221,13871.686023640003,63.60634386000311,53047.65217344001 2025-11-01,03:53:43.000,305,11141266,113085,0,1761969222,13871.672551019998,63.61339299000247,53047.58928936 2025-11-01,03:53:44.000,305,11141181,113045,0,1761969223,13871.706232570003,63.59929473000375,53047.69409616 2025-11-01,03:53:45.000,305,11141213,113165,0,1761969224,13871.712968879998,63.59224560000439,53047.6381992 2025-11-01,03:53:46.000,305,11141216,113125,0,1761969225,13871.760123049993,63.53585256000224,53047.67313480001 2025-11-01,03:53:47.000,305,11141267,113125,0,1761969226,13871.780331979993,63.53585256000224,53047.7080704 2025-11-01,03:53:48.000,305,11141169,113125,0,1761969227,13871.834222459998,63.48650864999945,53047.729031760005 2025-11-01,03:53:49.000,305,11141212,113125,0,1761969228,13871.847695079989,63.451263000002655,53047.79191584 2025-11-01,03:53:50.000,305,11141271,112965,0,1761969229,13871.908321869989,63.36667344000307,53047.80589008 2025-11-01,03:53:51.000,305,11141185,113125,0,1761969230,13871.908321869989,63.33847691999836,53047.7080704 2025-11-01,03:53:52.000,305,11141175,113005,0,1761969231,13871.888112939989,63.28913301000284,53047.8128772 2025-11-01,03:53:53.000,305,11141155,112925,0,1761969232,13871.928530799989,63.275034750004124,53047.80589008 2025-11-01,03:53:54.000,305,11141188,112965,0,1761969233,13871.955476039999,63.20454345000326,53047.8128772 2025-11-01,03:53:55.000,305,11141228,113445,0,1761969234,13871.962212349994,63.1974943200039,53047.78492872 2025-11-01,03:53:56.000,305,11141224,112805,0,1761969235,13871.942003419994,63.0847082399996,53047.83383856 2025-11-01,03:53:57.000,305,11141198,112965,0,1761969236,13871.98915758999,63.05651172000216,53047.86877416001 2025-11-01,03:53:58.000,305,11141238,112765,0,1761969237,13871.928530799989,63.01421693999873,53047.88973552001 2025-11-01,03:53:59.000,305,11141204,112925,0,1761969238,13871.935267109999,62.92962737999915,53047.8827484 2025-11-01,03:54:00.000,305,11141196,113085,0,1761969239,13871.948739729989,62.88028347000363,53047.90370976 2025-11-01,03:54:01.000,305,11141149,113005,0,1761969240,13871.874640319998,62.823890430001484,53047.91069688 2025-11-01,03:54:02.000,305,11141228,113045,0,1761969241,13871.901585559994,62.78864478000469,53047.91069688 2025-11-01,03:54:03.000,305,11141207,112925,0,1761969242,13871.847695079989,62.760448259999976,53047.91069688 2025-11-01,03:54:04.000,305,11141251,113005,0,1761969243,13871.800540909993,62.72520261000318,53047.91069688 2025-11-01,03:54:05.000,305,11141235,113125,0,1761969244,13871.787068289988,62.626514790004876,53047.91069688 2025-11-01,03:54:06.000,305,11141157,112965,0,1761969245,13871.753386739998,62.60536739999952,53047.93165824 2025-11-01,03:54:07.000,305,11141212,113445,0,1761969246,13871.706232570003,62.55602349000401,53047.92467112 2025-11-01,03:54:08.000,305,11141181,113085,0,1761969247,13871.679287329993,62.45028653999907,53047.945632480005 2025-11-01,03:54:09.000,305,11141200,113125,0,1761969248,13871.686023640003,62.415040890002274,53047.93864536001 2025-11-01,03:54:10.000,305,11141261,113165,0,1761969249,13871.659078399993,62.37274610999884,53047.8827484 2025-11-01,03:54:11.000,305,11141232,113045,0,1761969250,13871.638869469993,62.302254809997976,53047.91069688 2025-11-01,03:54:12.000,305,11141188,113085,0,1761969251,13871.578242679992,62.27405829000054,53047.86877416001 2025-11-01,03:54:13.000,305,11141261,112725,0,1761969252,13871.497406959992,62.2458617700031,53047.91069688 2025-11-01,03:54:14.000,305,11141242,112885,0,1761969253,13871.463725410002,62.21061611999903,53047.91069688 2025-11-01,03:54:15.000,305,11141164,113045,0,1761969254,13871.443516480002,62.16127221000352,53047.8827484 2025-11-01,03:54:16.000,305,11141248,112885,0,1761969255,13871.416571239992,62.126026559999445,53047.91069688 2025-11-01,03:54:17.000,305,11141257,113045,0,1761969256,13871.362680760001,62.118977430000086,53047.896722640005 2025-11-01,03:54:18.000,305,11141201,112765,0,1761969257,13871.342471830001,62.118977430000086,53047.91069688 2025-11-01,03:54:19.000,305,11141228,113245,0,1761969258,13871.302053970001,62.04848612999922,53047.90370976 2025-11-01,03:54:20.000,305,11141212,113045,0,1761969259,13871.24142718,62.04848612999922,53047.90370976 2025-11-01,03:54:21.000,305,11141241,113045,0,1761969260,13871.20100932,62.06258438999794,53047.85479992 2025-11-01,03:54:22.000,305,11141240,112845,0,1761969261,13871.18080039,62.04848612999922,53047.81986432001 2025-11-01,03:54:23.000,305,11141251,112805,0,1761969262,13871.14038253,62.02733874000114,53047.86178704 2025-11-01,03:54:24.000,305,11141217,113205,0,1761969263,13871.046074189995,62.006191350003064,53047.826851440004 2025-11-01,03:54:25.000,305,11141229,112765,0,1761969264,13871.066283119995,61.97799482999835,53047.79890296001 2025-11-01,03:54:26.000,305,11141274,112885,0,1761969265,13871.03260156999,61.9357000500022,53047.81986432001 2025-11-01,03:54:27.000,305,11141188,113085,0,1761969266,13871.01912895,61.85815962000197,53047.80589008 2025-11-01,03:54:28.000,305,11141191,113125,0,1761969267,13870.97197477999,61.88635613999941,53047.78492872 2025-11-01,03:54:29.000,305,11141230,113245,0,1761969268,13870.95850216,61.86520875000133,53047.743006 2025-11-01,03:54:30.000,305,11141195,112885,0,1761969269,13870.904611679995,61.8229139699979,53047.743006 2025-11-01,03:54:31.000,305,11141198,112885,0,1761969270,13870.85072119999,61.7876683200011,53047.74999312001 2025-11-01,03:54:32.000,305,11141249,112885,0,1761969271,13870.85745751,61.780619190001744,53047.73601888 2025-11-01,03:54:33.000,305,11141169,112965,0,1761969272,13870.85072119999,61.780619190001744,53047.71505752 2025-11-01,03:54:34.000,305,11141262,113165,0,1761969273,13870.85072119999,61.71012789000088,53047.69409616 2025-11-01,03:54:35.000,305,11141222,113205,0,1761969274,13870.83724858,61.6889805000028,53047.69409616 2025-11-01,03:54:36.000,305,11141163,113005,0,1761969275,13870.843984889994,61.65373484999873,53047.680121920006 2025-11-01,03:54:37.000,305,11141233,113125,0,1761969276,13870.843984889994,61.65373484999873,53047.59627648 2025-11-01,03:54:38.000,305,11141249,113045,0,1761969277,13870.864193819994,61.61848920000193,53047.59627648 2025-11-01,03:54:39.000,305,11141210,113125,0,1761969278,13870.796830719999,61.590292680004495,53047.60326360001 2025-11-01,03:54:40.000,305,11141226,113125,0,1761969279,13870.817039649999,61.547997900001064,53047.53339240001 2025-11-01,03:54:41.000,305,11141188,113125,0,1761969280,13870.81030333999,61.4775066000002,53047.55435376001 2025-11-01,03:54:42.000,305,11141205,113045,0,1761969281,13870.749676549989,61.44931008000276,53047.58928936 2025-11-01,03:54:43.000,305,11141216,112845,0,1761969282,13870.796830719999,61.43521182000404,53047.491469680004 2025-11-01,03:54:44.000,305,11141252,113005,0,1761969283,13870.79009440999,61.39996616999997,53047.4984568 2025-11-01,03:54:45.000,305,11141188,113085,0,1761969284,13870.79009440999,61.34357312999782,53047.47749544 2025-11-01,03:54:46.000,305,11141202,113085,0,1761969285,13870.85072119999,61.28718009000295,53047.4285856 2025-11-01,03:54:47.000,305,11141256,113165,0,1761969286,13870.85072119999,61.24488530999952,53047.456534079996 2025-11-01,03:54:48.000,305,11141246,113205,0,1761969287,13870.87766644,61.20963966000272,53047.442559840005 2025-11-01,03:54:49.000,305,11141208,113005,0,1761969288,13870.89113905999,61.132099230002495,53047.4285856 2025-11-01,03:54:50.000,305,11141227,113125,0,1761969289,13870.89787537,61.082755319999706,53047.442559840005 2025-11-01,03:54:51.000,305,11141149,112965,0,1761969290,13870.87093012999,61.02636228000483,53047.40762424 2025-11-01,03:54:52.000,305,11141251,113245,0,1761969291,13870.95176584999,60.955870980003965,53047.3587144 2025-11-01,03:54:53.000,305,11141143,113245,0,1761969292,13870.985447399995,60.93472358999861,53047.38666288001 2025-11-01,03:54:54.000,305,11141265,112965,0,1761969293,13871.01239263999,60.864232289997744,53047.44954696 2025-11-01,03:54:55.000,305,11141204,113045,0,1761969294,13870.99892002,60.7725935999988,53047.393650000005 2025-11-01,03:54:56.000,305,11141247,112845,0,1761969295,13871.01912895,60.76554446999944,53047.40063712 2025-11-01,03:54:57.000,305,11141203,112965,0,1761969296,13871.01912895,60.70915143000457,53047.38666288001 2025-11-01,03:54:58.000,305,11141215,113045,0,1761969297,13871.046074189995,60.64570926000306,53047.37268864 2025-11-01,03:54:59.000,305,11141261,113285,0,1761969298,13871.066283119995,60.61751273999835,53047.38666288001 2025-11-01,03:55:00.000,305,11141261,113085,0,1761969299,13871.03260156999,60.53997230999812,53047.42159848 2025-11-01,03:55:01.000,305,11141214,113045,0,1761969300,13870.985447399995,60.48357927000325,53047.43557272001 2025-11-01,03:55:02.000,305,11141240,113085,0,1761969301,13871.01912895,60.43423536000046,53047.3587144 2025-11-01,03:55:03.000,305,11141170,113205,0,1761969302,13871.03260156999,60.3919405800043,53047.393650000005 2025-11-01,03:55:04.000,305,11141200,112885,0,1761969303,13871.066283119995,60.30030188999808,53047.33775304001 2025-11-01,03:55:05.000,305,11141241,113125,0,1761969304,13871.106700979995,60.25095798000257,53047.40063712 2025-11-01,03:55:06.000,305,11141249,113125,0,1761969305,13871.07975574,60.19456494000042,53047.41461136001 2025-11-01,03:55:07.000,305,11141285,113085,0,1761969306,13871.05954681,60.145221030004905,53047.323778800004 2025-11-01,03:55:08.000,305,11141148,113005,0,1761969307,13871.046074189995,60.06768060000468,53047.33775304001 2025-11-01,03:55:09.000,305,11141219,112645,0,1761969308,13871.05954681,59.98309103999782,53047.344740160006 2025-11-01,03:55:10.000,305,11141256,113045,0,1761969309,13871.025865259995,59.94784539000102,53047.30281744 2025-11-01,03:55:11.000,305,11141163,113085,0,1761969310,13871.01912895,59.87735409000015,53047.2539076 2025-11-01,03:55:12.000,305,11141224,113005,0,1761969311,13870.985447399995,59.863255830001435,53047.28185608 2025-11-01,03:55:13.000,305,11141238,113045,0,1761969312,13870.99892002,59.820961049998004,53047.23993336 2025-11-01,03:55:14.000,305,11141275,112845,0,1761969313,13871.01239263999,59.75046975000441,53047.24692048001 2025-11-01,03:55:15.000,305,11141243,113085,0,1761969314,13870.97197477999,59.74342061999778,53047.288843199996 2025-11-01,03:55:16.000,305,11141240,112885,0,1761969315,13870.95850216,59.70112584000162,53047.21897200001 2025-11-01,03:55:17.000,305,11141178,113085,0,1761969316,13870.97197477999,59.630634540000756,53047.17006216001 2025-11-01,03:55:18.000,305,11141200,112725,0,1761969317,13870.97197477999,59.61653628000204,53047.21198488 2025-11-01,03:55:19.000,305,11141244,112965,0,1761969318,13870.945029539995,59.56719236999925,53047.13512656 2025-11-01,03:55:20.000,305,11141208,113245,0,1761969319,13870.97871109,59.53899585000181,53047.156087920004 2025-11-01,03:55:21.000,305,11141155,113045,0,1761969320,13870.965238469995,59.517848460003734,53047.14211368 2025-11-01,03:55:22.000,305,11141219,113085,0,1761969321,13870.93829323,59.48965193999902,53047.1141652 2025-11-01,03:55:23.000,305,11141220,112925,0,1761969322,13870.91134798999,59.49670106999838,53047.12813944001 2025-11-01,03:55:24.000,305,11141218,113085,0,1761969323,13870.91134798999,59.468504550000944,53047.14211368 2025-11-01,03:55:25.000,305,11141210,113165,0,1761969324,13870.93155691999,59.412111509998795,53047.07922960001 2025-11-01,03:55:26.000,305,11141229,113165,0,1761969325,13870.95176584999,59.405062379999436,53047.06525536 2025-11-01,03:55:27.000,305,11141205,112765,0,1761969326,13870.985447399995,59.36276760000328,53047.09320384 2025-11-01,03:55:28.000,305,11141219,113085,0,1761969327,13870.99892002,59.30637456000113,53047.07922960001 2025-11-01,03:55:29.000,305,11141164,113165,0,1761969328,13871.03260156999,59.25703064999834,53047.07922960001 2025-11-01,03:55:30.000,305,11141192,113125,0,1761969329,13871.046074189995,59.21473587000219,53047.06525536 2025-11-01,03:55:31.000,305,11141210,112965,0,1761969330,13871.09996467,59.15834283000004,53047.06525536 2025-11-01,03:55:32.000,305,11141207,112965,0,1761969331,13871.126909909995,59.08785152999917,53047.107178080005 2025-11-01,03:55:33.000,305,11141181,113285,0,1761969332,13871.15385514999,59.08785152999917,53047.044294 2025-11-01,03:55:34.000,305,11141174,113125,0,1761969333,13871.207745629996,58.996212840000226,53047.01634552 2025-11-01,03:55:35.000,305,11141211,113085,0,1761969334,13871.254899799991,58.96096719000343,53047.07922960001 2025-11-01,03:55:36.000,305,11141202,113045,0,1761969335,13871.227954559996,58.90457415000128,53047.06525536 2025-11-01,03:55:37.000,305,11141249,113125,0,1761969336,13871.26163611,58.85523023999849,53047.07922960001 2025-11-01,03:55:38.000,305,11141214,113125,0,1761969337,13871.335735519991,58.7847389400049,53047.03031976001 2025-11-01,03:55:39.000,305,11141205,113125,0,1761969338,13871.342471830001,58.74244416000147,53047.07224248 2025-11-01,03:55:40.000,305,11141281,113045,0,1761969339,13871.423307550001,58.69310024999868,53047.06525536 2025-11-01,03:55:41.000,305,11141255,112965,0,1761969340,13871.450252789997,58.67900198999996,53047.107178080005 2025-11-01,03:55:42.000,305,11141245,113085,0,1761969341,13871.456989099992,58.62965808000445,53047.10019096001 2025-11-01,03:55:43.000,305,11141200,113005,0,1761969342,13871.470461719997,58.65785460000188,53047.07922960001 2025-11-01,03:55:44.000,305,11141230,113085,0,1761969343,13871.490670649997,58.601461559999734,53047.121152319996 2025-11-01,03:55:45.000,305,11141193,113125,0,1761969344,13871.490670649997,58.587363300001016,53047.14211368 2025-11-01,03:55:46.000,305,11141233,113045,0,1761969345,13871.490670649997,58.61555981999845,53047.09320384 2025-11-01,03:55:47.000,305,11141289,113285,0,1761969346,13871.504143270002,58.5732650400023,53047.14211368 2025-11-01,03:55:48.000,305,11141246,113005,0,1761969347,13871.510879579997,58.54506852000486,53047.13512656 2025-11-01,03:55:49.000,305,11141190,113125,0,1761969348,13871.531088509997,58.54506852000486,53047.16307504 2025-11-01,03:55:50.000,305,11141229,113045,0,1761969349,13871.564770060002,58.50982287000079,53047.21897200001 2025-11-01,03:55:51.000,305,11141215,113045,0,1761969350,13871.531088509997,58.467528090004635,53047.21198488 2025-11-01,03:55:52.000,305,11141293,112845,0,1761969351,13871.544561130002,58.474577220003994,53047.177049280006 2025-11-01,03:55:53.000,305,11141198,112925,0,1761969352,13871.605187920002,58.418184180001845,53047.19102352 2025-11-01,03:55:54.000,305,11141211,112845,0,1761969353,13871.611924229997,58.38998766000441,53047.21897200001 2025-11-01,03:55:55.000,305,11141283,113165,0,1761969354,13871.625396850002,58.361791139999696,53047.17006216001 2025-11-01,03:55:56.000,305,11141298,113005,0,1761969355,13871.611924229997,58.30539810000482,53047.177049280006 2025-11-01,03:55:57.000,305,11141231,113285,0,1761969356,13871.632133159997,58.27015245000075,53047.156087920004 2025-11-01,03:55:58.000,305,11141209,113125,0,1761969357,13871.638869469993,58.241955930003314,53047.13512656 2025-11-01,03:55:59.000,305,11141208,113205,0,1761969358,13871.632133159997,58.2137594099986,53047.12813944001 2025-11-01,03:56:00.000,305,11141239,113045,0,1761969359,13871.659078399993,58.17146463000245,53047.16307504 2025-11-01,03:56:01.000,305,11141263,112925,0,1761969360,13871.638869469993,58.12212071999966,53047.16307504 2025-11-01,03:56:02.000,305,11141263,113085,0,1761969361,13871.706232570003,58.03753116000007,53047.14910080001 2025-11-01,03:56:03.000,305,11141207,113005,0,1761969362,13871.632133159997,57.98818725000456,53047.14211368 2025-11-01,03:56:04.000,305,11141178,113205,0,1761969363,13871.692759949998,57.91064682000433,53047.20499776 2025-11-01,03:56:05.000,305,11141273,113085,0,1761969364,13871.699496259993,57.86130291000154,53047.177049280006 2025-11-01,03:56:06.000,305,11141241,113165,0,1761969365,13871.719705189993,57.790811610000674,53047.14211368 2025-11-01,03:56:07.000,305,11141182,113085,0,1761969366,13871.766859359988,57.74851683000452,53047.14211368 2025-11-01,03:56:08.000,305,11141242,112925,0,1761969367,13871.787068289988,57.727369439999165,53047.16307504 2025-11-01,03:56:09.000,305,11141228,112965,0,1761969368,13871.793804599998,57.64277987999958,53047.12813944001 2025-11-01,03:56:10.000,305,11141222,113005,0,1761969369,13871.820749839993,57.600485100003425,53047.177049280006 2025-11-01,03:56:11.000,305,11141284,113125,0,1761969370,13871.888112939989,57.58638684000471,53047.13512656 2025-11-01,03:56:12.000,305,11141254,113005,0,1761969371,13871.827486149989,57.53704293000192,53047.177049280006 2025-11-01,03:56:13.000,305,11141191,113165,0,1761969372,13871.847695079989,57.47360076000041,53047.19801064001 2025-11-01,03:56:14.000,305,11141196,113125,0,1761969373,13871.854431389998,57.431305980004254,53047.12813944001 2025-11-01,03:56:15.000,305,11141252,113165,0,1761969374,13871.847695079989,57.35376555000403,53047.13512656 2025-11-01,03:56:16.000,305,11141195,113125,0,1761969375,13871.861167699994,57.30442164000124,53047.13512656 2025-11-01,03:56:17.000,305,11141211,112965,0,1761969376,13871.921794489994,57.25507772999845,53047.177049280006 2025-11-01,03:56:18.000,305,11141207,112925,0,1761969377,13871.921794489994,57.198684690003574,53047.177049280006 2025-11-01,03:56:19.000,305,11141164,113085,0,1761969378,13871.928530799989,57.135242520002066,53047.107178080005 2025-11-01,03:56:20.000,305,11141273,113045,0,1761969379,13871.96894865999,57.12114426000335,53047.16307504 2025-11-01,03:56:21.000,305,11141159,113125,0,1761969380,13872.002630209994,57.05770209000184,53047.13512656 2025-11-01,03:56:22.000,305,11141195,113045,0,1761969381,13871.98915758999,57.07180035000056,53047.177049280006 2025-11-01,03:56:23.000,305,11141205,113005,0,1761969382,13872.02957544999,57.0295055700044,53047.17006216001 2025-11-01,03:56:24.000,305,11141194,113245,0,1761969383,13872.043048069994,57.01540730999841,53047.14910080001 2025-11-01,03:56:25.000,305,11141174,113205,0,1761969384,13872.09020223999,56.973112530002254,53047.17006216001 2025-11-01,03:56:26.000,305,11141272,113125,0,1761969385,13872.13735641,56.966063400002895,53047.1840364 2025-11-01,03:56:27.000,305,11141241,113005,0,1761969386,13872.224928439995,56.959014270003536,53047.19801064001 2025-11-01,03:56:28.000,305,11141165,113165,0,1761969387,13872.17777427,56.95196514000418,53047.19801064001 2025-11-01,03:56:29.000,305,11141183,113165,0,1761969388,13872.27881892,56.973112530002254,53047.17006216001 2025-11-01,03:56:30.000,305,11141250,113085,0,1761969389,13872.325973089995,56.95196514000418,53047.19102352 2025-11-01,03:56:31.000,305,11141262,113005,0,1761969390,13872.42028143,56.95196514000418,53047.20499776 2025-11-01,03:56:32.000,305,11141224,113205,0,1761969391,13872.46069929,56.93081774999882,53047.26089472 2025-11-01,03:56:33.000,305,11141202,113205,0,1761969392,13872.534798699991,56.966063400002895,53047.23993336 2025-11-01,03:56:34.000,305,11141179,112885,0,1761969393,13872.561743940001,56.98016166000161,53047.23993336 2025-11-01,03:56:35.000,305,11141227,113285,0,1761969394,13872.662788590002,56.923768619999464,53047.28185608 2025-11-01,03:56:36.000,305,11141237,113045,0,1761969395,13872.730151689997,56.88852297000267,53047.2539076 2025-11-01,03:56:37.000,305,11141201,112725,0,1761969396,13872.817723719993,56.916719490000105,53047.28185608 2025-11-01,03:56:38.000,305,11141171,113085,0,1761969397,13872.837932649993,56.8532773199986,53047.33076592 2025-11-01,03:56:39.000,305,11141215,113165,0,1761969398,13872.932240989998,56.87442471000395,53047.323778800004 2025-11-01,03:56:40.000,305,11141190,113005,0,1761969399,13872.979395159993,56.8180316700018,53047.33775304001 2025-11-01,03:56:41.000,305,11141206,113285,0,1761969400,13873.066967189989,56.789835150004365,53047.35172728 2025-11-01,03:56:42.000,305,11141228,112965,0,1761969401,13873.127593979989,56.733442110002215,53047.37967576 2025-11-01,03:56:43.000,305,11141229,112965,0,1761969402,13873.181484459994,56.7193438500035,53047.40063712 2025-11-01,03:56:44.000,305,11141213,113285,0,1761969403,13873.235374939999,56.64885255000263,53047.44954696 2025-11-01,03:56:45.000,305,11141231,113005,0,1761969404,13873.2757928,56.65590168000199,53047.47749544 2025-11-01,03:56:46.000,305,11141260,113045,0,1761969405,13873.322946969995,56.59245951000048,53047.47749544 2025-11-01,03:56:47.000,305,11141203,113125,0,1761969406,13873.383573759995,56.564262990003044,53047.491469680004 2025-11-01,03:56:48.000,305,11141176,112965,0,1761969407,13873.403782689995,56.49377169000218,53047.52640528 2025-11-01,03:56:49.000,305,11141166,113205,0,1761969408,13873.43746424,56.48672256000282,53047.568328 2025-11-01,03:56:50.000,305,11141203,113285,0,1761969409,13873.43072792999,56.43032952000067,53047.54037952 2025-11-01,03:56:51.000,305,11141187,113085,0,1761969410,13873.45767317,56.43032952000067,53047.58230224001 2025-11-01,03:56:52.000,305,11141242,113005,0,1761969411,13873.55198150999,56.40918213000259,53047.568328 2025-11-01,03:56:53.000,305,11141253,113045,0,1761969412,13873.55871782,56.40918213000259,53047.58230224001 2025-11-01,03:56:54.000,305,11141238,113125,0,1761969413,13873.65976247,56.40918213000259,53047.58928936 2025-11-01,03:56:55.000,305,11141138,113005,0,1761969414,13873.720389260001,56.39508387000387,53047.6381992 2025-11-01,03:56:56.000,305,11141192,112925,0,1761969415,13873.747334499996,56.338690830001724,53047.64518632 2025-11-01,03:56:57.000,305,11141207,113125,0,1761969416,13873.807961289996,56.338690830001724,53047.67313480001 2025-11-01,03:56:58.000,305,11141223,113165,0,1761969417,13873.855115459992,56.275248660000216,53047.70108328001 2025-11-01,03:56:59.000,305,11141217,113045,0,1761969418,13873.935951179992,56.25410127000214,53047.74999312001 2025-11-01,03:57:00.000,305,11141189,113005,0,1761969419,13873.956160109992,56.18360997000127,53047.77095448001 2025-11-01,03:57:01.000,305,11141210,113125,0,1761969420,13874.023523210002,56.162462580003194,53047.8128772 2025-11-01,03:57:02.000,305,11141196,112965,0,1761969421,13874.077413689993,56.106069540001045,53047.86178704 2025-11-01,03:57:03.000,305,11141245,113045,0,1761969422,13874.138040479993,56.049676499998895,53047.84082568001 2025-11-01,03:57:04.000,305,11141247,112845,0,1761969423,13874.191930959998,56.03557824000018,53047.88973552001 2025-11-01,03:57:05.000,305,11141215,113165,0,1761969424,13874.232348819998,56.0144308500021,53047.9526196 2025-11-01,03:57:06.000,305,11141184,112965,0,1761969425,13874.346866089989,55.97918519999803,53047.945632480005 2025-11-01,03:57:07.000,305,11141245,113125,0,1761969426,13874.434438119999,55.90869390000444,53047.95960672 2025-11-01,03:57:08.000,305,11141182,112965,0,1761969427,13874.48832859999,55.929841290002514,53047.994542320004 2025-11-01,03:57:09.000,305,11141241,113125,0,1761969428,13874.602845869995,55.866399120001006,53048.05043928 2025-11-01,03:57:10.000,305,11141198,113005,0,1761969429,13874.724099449995,55.82410434000485,53048.14825896 2025-11-01,03:57:11.000,305,11141210,112765,0,1761969430,13874.83188040999,55.81000607999886,53048.162233200004 2025-11-01,03:57:12.000,305,11141254,113085,0,1761969431,13874.892507199991,55.78885869000078,53048.162233200004 2025-11-01,03:57:13.000,305,11141249,112965,0,1761969432,13875.020497090001,55.78885869000078,53048.232104400005 2025-11-01,03:57:14.000,305,11141205,113045,0,1761969433,13875.101332810002,55.753613040003984,53048.23909152 2025-11-01,03:57:15.000,305,11141244,112965,0,1761969434,13875.182168530002,55.753613040003984,53048.281014240005 2025-11-01,03:57:16.000,305,11141189,112885,0,1761969435,13875.263004250002,55.690170870002476,53048.350885440006 2025-11-01,03:57:17.000,305,11141240,113165,0,1761969436,13875.390994139998,55.6690234800044,53048.37184680001 2025-11-01,03:57:18.000,305,11141227,112765,0,1761969437,13875.465093549989,55.640826959999686,53048.43473088 2025-11-01,03:57:19.000,305,11141179,112925,0,1761969438,13875.532456649998,55.59148305000417,53048.497614960004 2025-11-01,03:57:20.000,305,11141197,113085,0,1761969439,13875.62676498999,55.56328652999946,53048.497614960004 2025-11-01,03:57:21.000,305,11141214,113045,0,1761969440,13875.71433702,55.52804088000266,53048.546524800004 2025-11-01,03:57:22.000,305,11141199,113245,0,1761969441,13875.8355906,55.471647840000514,53048.616396000005 2025-11-01,03:57:23.000,305,11141229,113085,0,1761969442,13875.95684418,55.408205669999006,53048.665305840004 2025-11-01,03:57:24.000,305,11141232,113045,0,1761969443,13876.09830669,55.36591089000285,53048.72818992001 2025-11-01,03:57:25.000,305,11141232,113125,0,1761969444,13876.179142410001,55.32361610999942,53048.75613840001 2025-11-01,03:57:26.000,305,11141197,113325,0,1761969445,13876.259978130001,55.281321330003266,53048.76312552 2025-11-01,03:57:27.000,305,11141164,113165,0,1761969446,13876.387968019997,55.22492829000112,53048.84697096001 2025-11-01,03:57:28.000,305,11141214,113085,0,1761969447,13876.361022780002,55.15443699000025,53048.87491944001 2025-11-01,03:57:29.000,305,11141223,113085,0,1761969448,13876.455331119992,55.12624047000281,53048.93780352 2025-11-01,03:57:30.000,305,11141263,113125,0,1761969449,13876.515957909993,55.08394568999938,53048.97273912001 2025-11-01,03:57:31.000,305,11141203,112965,0,1761969450,13876.509221599998,55.09099481999874,53049.021648960006 2025-11-01,03:57:32.000,305,11141233,113085,0,1761969451,13876.536166839993,55.07689656000002,53049.070558800006 2025-11-01,03:57:33.000,305,11141250,113085,0,1761969452,13876.515957909993,55.055749170001945,53049.05658456 2025-11-01,03:57:34.000,305,11141173,113285,0,1761969453,13876.529430529998,55.020503519997874,53049.1054944 2025-11-01,03:57:35.000,305,11141235,113165,0,1761969454,13876.603529939988,55.02755265000451,53049.09850728 2025-11-01,03:57:36.000,305,11141246,113005,0,1761969455,13876.617002559993,55.013454389998515,53049.18235272001 2025-11-01,03:57:37.000,305,11141177,112965,0,1761969456,13876.610266249998,55.048700040002586,53049.19632696 2025-11-01,03:57:38.000,305,11141253,113285,0,1761969457,13876.576584699993,55.04165091000323,53049.20331408 2025-11-01,03:57:39.000,305,11141281,112965,0,1761969458,13876.603529939988,55.0980439499981,53049.23126256001 2025-11-01,03:57:40.000,305,11141175,112965,0,1761969459,13876.603529939988,55.15443699000025,53049.30113376 2025-11-01,03:57:41.000,305,11141214,112965,0,1761969460,13876.630475179998,55.239026549999835,53049.26619816 2025-11-01,03:57:42.000,305,11141217,113005,0,1761969461,13876.650684109998,55.231977420000476,53049.37100496 2025-11-01,03:57:43.000,305,11141228,113045,0,1761969462,13876.697838279993,55.27427220000391,53049.34305648 2025-11-01,03:57:44.000,305,11141203,113205,0,1761969463,13876.724783519989,55.32361610999942,53049.357030720006 2025-11-01,03:57:45.000,305,11141247,112925,0,1761969464,13876.778673999994,55.422303929997724,53049.39196632 2025-11-01,03:57:46.000,305,11141198,112765,0,1761969465,13876.852773409999,55.520991750003304,53049.39895344001 2025-11-01,03:57:47.000,305,11141207,113085,0,1761969466,13876.872982339999,55.59853218000353,53049.42690192001 2025-11-01,03:57:48.000,305,11141187,113045,0,1761969467,13876.92687281999,55.697220000001835,53049.44786328001 2025-11-01,03:57:49.000,305,11141177,113005,0,1761969468,13876.95381806,55.76066217000334,53049.41292768 2025-11-01,03:57:50.000,305,11141215,112965,0,1761969469,13877.021181159995,55.9016447699978,53049.503760240004 2025-11-01,03:57:51.000,305,11141208,113045,0,1761969470,13877.061599019995,56.00033259000338,53049.54568296001 2025-11-01,03:57:52.000,305,11141218,113165,0,1761969471,13877.13569843,56.091971280002326,53049.48279888 2025-11-01,03:57:53.000,305,11141230,113005,0,1761969472,13877.162643669995,56.18360997000127,53049.60157992 2025-11-01,03:57:54.000,305,11141269,113045,0,1761969473,13877.20979783999,56.31049431000429,53049.61555416001 2025-11-01,03:57:55.000,305,11141171,113005,0,1761969474,13877.243479389996,56.39508387000387,53049.60157992 2025-11-01,03:57:56.000,305,11141191,113125,0,1761969475,13877.25021569999,56.4726243000041,53049.66446400001 2025-11-01,03:57:57.000,305,11141187,112805,0,1761969476,13877.223270459996,56.57836125000176,53049.671451120004 2025-11-01,03:57:58.000,305,11141197,113045,0,1761969477,13877.283897249996,56.63475429000391,53049.72734808 2025-11-01,03:57:59.000,305,11141200,113325,0,1761969478,13877.25695201,56.7193438500035,53049.70638672 2025-11-01,03:58:00.000,305,11141231,112885,0,1761969479,13877.27716094,56.796884280003724,53049.75529656 2025-11-01,03:58:01.000,305,11141188,113045,0,1761969480,13877.344524039996,56.860326449997956,53049.76228368001 2025-11-01,03:58:02.000,305,11141226,113085,0,1761969481,13877.310842489991,56.916719490000105,53049.83215488001 2025-11-01,03:58:03.000,305,11141242,112805,0,1761969482,13877.3175788,57.00835817999905,53049.7692708 2025-11-01,03:58:04.000,305,11141190,113125,0,1761969483,13877.344524039996,57.12114426000335,53049.79721928 2025-11-01,03:58:05.000,305,11141202,113125,0,1761969484,13877.351260349991,57.17753729999822,53049.839142000004 2025-11-01,03:58:06.000,305,11141261,112965,0,1761969485,13877.398414520001,57.20573382000293,53049.78324504001 2025-11-01,03:58:07.000,305,11141211,113005,0,1761969486,13877.371469279991,57.2762251200038,53049.81119352001 2025-11-01,03:58:08.000,305,11141188,113005,0,1761969487,13877.364732969996,57.33966728999803,53049.8042064 2025-11-01,03:58:09.000,305,11141239,113165,0,1761969488,13877.391678209991,57.374912940002105,53049.83215488001 2025-11-01,03:58:10.000,305,11141195,113045,0,1761969489,13877.445568689996,57.44540424000297,53049.81119352001 2025-11-01,03:58:11.000,305,11141188,112925,0,1761969490,13877.432096069992,57.45950250000169,53049.8042064 2025-11-01,03:58:12.000,305,11141236,113125,0,1761969491,13877.452304999992,57.48769901999913,53049.81818064 2025-11-01,03:58:13.000,305,11141242,113045,0,1761969492,13877.438832380001,57.52999380000256,53049.839142000004 2025-11-01,03:58:14.000,305,11141189,112965,0,1761969493,13877.452304999992,57.56523944999935,53049.81818064 2025-11-01,03:58:15.000,305,11141231,113005,0,1761969494,13877.438832380001,57.61458336000214,53049.860103360006 2025-11-01,03:58:16.000,305,11141270,112925,0,1761969495,13877.438832380001,57.6216324900015,53049.8740776 2025-11-01,03:58:17.000,305,11141200,113125,0,1761969496,13877.425359759996,57.67802553000365,53049.8740776 2025-11-01,03:58:18.000,305,11141243,112965,0,1761969497,13877.445568689996,57.75556596000388,53049.82516776 2025-11-01,03:58:19.000,305,11141238,113045,0,1761969498,13877.364732969996,57.76261509000324,53049.83215488001 2025-11-01,03:58:20.000,305,11141161,113085,0,1761969499,13877.344524039996,57.790811610000674,53049.81818064 2025-11-01,03:58:21.000,305,11141215,112845,0,1761969500,13877.357996660001,57.81900812999811,53049.8042064 2025-11-01,03:58:22.000,305,11141229,113005,0,1761969501,13877.310842489991,57.88949942999898,53049.790232160005 2025-11-01,03:58:23.000,305,11141281,112765,0,1761969502,13877.27716094,57.88949942999898,53049.81119352001 2025-11-01,03:58:24.000,305,11141257,113045,0,1761969503,13877.29736987,57.93179421000241,53049.8042064 2025-11-01,03:58:25.000,305,11141264,113125,0,1761969504,13877.27042462999,57.952941600000486,53049.790232160005 2025-11-01,03:58:26.000,305,11141181,113325,0,1761969505,13877.25695201,57.98113811999792,53049.67843824 2025-11-01,03:58:27.000,305,11141231,113085,0,1761969506,13877.283897249996,57.98113811999792,53049.6993996 2025-11-01,03:58:28.000,305,11141266,113045,0,1761969507,13877.243479389996,58.016383770001994,53049.65747688 2025-11-01,03:58:29.000,305,11141192,112965,0,1761969508,13877.223270459996,58.02343290000135,53049.671451120004 2025-11-01,03:58:30.000,305,11141225,112925,0,1761969509,13877.19632522,58.016383770001994,53049.67843824 2025-11-01,03:58:31.000,305,11141217,112925,0,1761969510,13877.182852599995,58.05867854999815,53049.6295284 2025-11-01,03:58:32.000,305,11141169,113165,0,1761969511,13877.13569843,58.07277681000414,53049.6295284 2025-11-01,03:58:33.000,305,11141267,112965,0,1761969512,13877.23000676999,58.08687507000286,53049.60856704 2025-11-01,03:58:34.000,305,11141250,113285,0,1761969513,13877.23000676999,58.08687507000286,53049.58760568 2025-11-01,03:58:35.000,305,11141207,113005,0,1761969514,13877.18958890999,58.12212071999966,53049.5596572 2025-11-01,03:58:36.000,305,11141242,113125,0,1761969515,13877.20979783999,58.192612020000524,53049.51773448001 2025-11-01,03:58:37.000,305,11141235,113005,0,1761969516,13877.27042462999,58.234906800003955,53049.51773448001 2025-11-01,03:58:38.000,305,11141203,113045,0,1761969517,13877.351260349991,58.27015245000075,53049.51074736 2025-11-01,03:58:39.000,305,11141158,113125,0,1761969518,13877.384941899996,58.27720158000011,53049.46183752 2025-11-01,03:58:40.000,305,11141237,113125,0,1761969519,13877.438832380001,58.33359462000226,53049.44087616 2025-11-01,03:58:41.000,305,11141275,113045,0,1761969520,13877.472513929992,58.404085920003126,53049.41292768 2025-11-01,03:58:42.000,305,11141203,112845,0,1761969521,13877.553349649992,58.404085920003126,53049.48279888 2025-11-01,03:58:43.000,305,11141198,112965,0,1761969522,13877.681339540002,58.411135050002486,53049.46183752 2025-11-01,03:58:44.000,305,11141187,112965,0,1761969523,13877.735230019993,58.50277374000143,53049.48279888 2025-11-01,03:58:45.000,305,11141174,113005,0,1761969524,13877.843010979988,58.48162635000335,53049.46882464 2025-11-01,03:58:46.000,305,11141267,112965,0,1761969525,13877.923846699989,58.53097025999887,53049.489786 2025-11-01,03:58:47.000,305,11141183,113085,0,1761969526,13878.051836589999,58.58031417000166,53049.489786 2025-11-01,03:58:48.000,305,11141197,113085,0,1761969527,13878.22698064999,58.65785460000188,53049.53170872 2025-11-01,03:58:49.000,305,11141234,112925,0,1761969528,13878.31455268,58.68605111999932,53049.53170872 2025-11-01,03:58:50.000,305,11141176,113045,0,1761969529,13878.45601519,58.70014937999804,53049.54568296001 2025-11-01,03:58:51.000,305,11141203,113125,0,1761969530,13878.577268770001,58.74244416000147,53049.60157992 2025-11-01,03:58:52.000,305,11141223,113365,0,1761969531,13878.705258659997,58.770640679998905,53049.622541280005 2025-11-01,03:58:53.000,305,11141178,113125,0,1761969532,13878.866930099997,58.79178807000426,53049.68542536001 2025-11-01,03:58:54.000,305,11141188,112765,0,1761969533,13879.008392609998,58.84113197999977,53049.6993996 2025-11-01,03:58:55.000,305,11141247,112845,0,1761969534,13879.223954529989,58.876377630003844,53049.72734808 2025-11-01,03:58:56.000,305,11141185,113285,0,1761969535,13879.338471799994,58.89047589000256,53049.78324504001 2025-11-01,03:58:57.000,305,11141193,113045,0,1761969536,13879.50687954999,58.91162328000064,53049.8042064 2025-11-01,03:58:58.000,305,11141170,113085,0,1761969537,13879.661814679996,58.96801632000279,53049.82516776 2025-11-01,03:58:59.000,305,11141275,112965,0,1761969538,13879.803277189996,58.98916371000087,53049.8740776 2025-11-01,03:59:00.000,305,11141248,113005,0,1761969539,13879.991893869992,59.045556750003016,53049.92997456001 2025-11-01,03:59:01.000,305,11141163,112965,0,1761969540,13880.133356379993,59.108998920004524,53049.99984576001 2025-11-01,03:59:02.000,305,11141247,112805,0,1761969541,13880.328709369998,59.1301463100026,53050.06272984 2025-11-01,03:59:03.000,305,11141190,112645,0,1761969542,13880.510589739999,59.179490219998115,53050.13958816 2025-11-01,03:59:04.000,305,11141231,113005,0,1761969543,13880.66552486999,59.19358848000411,53050.20945936 2025-11-01,03:59:05.000,305,11141248,112805,0,1761969544,13880.78677844999,59.24293238999962,53050.26535632001 2025-11-01,03:59:06.000,305,11141265,112965,0,1761969545,13880.961922509996,59.285227170003054,53050.31426616001 2025-11-01,03:59:07.000,305,11141278,112965,0,1761969546,13881.083176089996,59.33457107999857,53050.412085840006 2025-11-01,03:59:08.000,305,11141210,112645,0,1761969547,13881.231374909992,59.34866934000456,53050.42606008 2025-11-01,03:59:09.000,305,11141209,112965,0,1761969548,13881.339155870002,59.405062379999436,53050.55182824001 2025-11-01,03:59:10.000,305,11141236,113125,0,1761969549,13881.494090999993,59.510799330004374,53050.59375096 2025-11-01,03:59:11.000,305,11141238,113125,0,1761969550,13881.655762439994,59.57424149999861,53050.70554488 2025-11-01,03:59:12.000,305,11141203,113125,0,1761969551,13881.80396125999,59.65178192999883,53050.712532 2025-11-01,03:59:13.000,305,11141184,112925,0,1761969552,13881.89153329,59.70112584000162,53050.7824032 2025-11-01,03:59:14.000,305,11141183,113005,0,1761969553,13881.999314249995,59.79276453000057,53050.85926152001 2025-11-01,03:59:15.000,305,11141202,113045,0,1761969554,13882.08688627999,59.835059310004,53050.964068320005 2025-11-01,03:59:16.000,305,11141227,112925,0,1761969555,13882.167721999991,59.905550610004866,53050.97105544 2025-11-01,03:59:17.000,305,11141236,113045,0,1761969556,13882.288975579992,59.94784539000102,53051.07586224001 2025-11-01,03:59:18.000,305,11141246,113165,0,1761969557,13882.396756540002,60.00423843000317,53051.131759200005 2025-11-01,03:59:19.000,305,11141250,112885,0,1761969558,13882.497801190002,60.06063146999804,53051.1666948 2025-11-01,03:59:20.000,305,11141209,113165,0,1761969559,13882.592109529993,60.07472973000404,53051.27150160001 2025-11-01,03:59:21.000,305,11141221,113125,0,1761969560,13882.699890489988,60.102926250001474,53051.32041144001 2025-11-01,03:59:22.000,305,11141238,113165,0,1761969561,13882.807671449998,60.152270160004264,53051.369321280006 2025-11-01,03:59:23.000,305,11141258,113165,0,1761969562,13882.94239764999,60.18751581000106,53051.4461796 2025-11-01,03:59:24.000,305,11141187,112965,0,1761969563,13883.02323336999,60.215712329998496,53051.47412808 2025-11-01,03:59:25.000,305,11141207,112965,0,1761969564,13883.18490480999,60.314400150004076,53051.537012160006 2025-11-01,03:59:26.000,305,11141204,113245,0,1761969565,13883.339839939996,60.328498410002794,53051.59290912 2025-11-01,03:59:27.000,305,11141205,113045,0,1761969566,13883.481302449996,60.34964580000087,53051.71867728 2025-11-01,03:59:28.000,305,11141221,113005,0,1761969567,13883.690128059992,60.34259667000151,53051.732651520004 2025-11-01,03:59:29.000,305,11141240,113205,0,1761969568,13883.851799499993,60.39898971000366,53051.851432560004 2025-11-01,03:59:30.000,305,11141205,113125,0,1761969569,13883.993262009993,60.3919405800043,53051.86540680001 2025-11-01,03:59:31.000,305,11141181,112885,0,1761969570,13884.114515589994,60.39898971000366,53051.94925224 2025-11-01,03:59:32.000,305,11141256,112765,0,1761969571,13884.24924179,60.42013710000174,53052.01213632001 2025-11-01,03:59:33.000,305,11141189,112845,0,1761969572,13884.40417691999,60.4271862300011,53052.0750204 2025-11-01,03:59:34.000,305,11141247,113085,0,1761969573,13884.50522156999,60.42013710000174,53052.10296888 2025-11-01,03:59:35.000,305,11141257,113165,0,1761969574,13884.646684079991,60.42013710000174,53052.235724160004 2025-11-01,03:59:36.000,305,11141217,113125,0,1761969575,13884.808355519992,60.3919405800043,53052.24969840001 2025-11-01,03:59:37.000,305,11141199,113285,0,1761969576,13884.895927550002,60.37784231999831,53052.34053096 2025-11-01,03:59:38.000,305,11141261,113165,0,1761969577,13885.044126369998,60.38489144999767,53052.43136352 2025-11-01,03:59:39.000,305,11141250,113085,0,1761969578,13885.172116259993,60.314400150004076,53052.48726048 2025-11-01,03:59:40.000,305,11141213,113205,0,1761969579,13885.273160909994,60.328498410002794,53052.56411880001 2025-11-01,03:59:41.000,305,11141260,112965,0,1761969580,13885.353996629994,60.33554754000215,53052.62001576 2025-11-01,03:59:42.000,305,11141192,113085,0,1761969581,13885.475250209995,60.321449280003435,53052.66193848001 2025-11-01,03:59:43.000,305,11141217,113005,0,1761969582,13885.52914069,60.29325275999872,53052.72482256 2025-11-01,03:59:44.000,305,11141163,112845,0,1761969583,13885.65039427,60.29325275999872,53052.80168088001 2025-11-01,03:59:45.000,305,11141182,112885,0,1761969584,13885.657130579995,60.279154500000004,53052.8436036 2025-11-01,03:59:46.000,305,11141237,112965,0,1761969585,13885.70428474999,60.28620362999936,53052.93443616 2025-11-01,03:59:47.000,305,11141228,113005,0,1761969586,13885.79185678,60.24390885000321,53052.96937176001 2025-11-01,03:59:48.000,305,11141200,113085,0,1761969587,13885.79185678,60.279154500000004,53053.01129448 2025-11-01,03:59:49.000,305,11141256,113045,0,1761969588,13885.859219879996,60.30030188999808,53053.025268720005 2025-11-01,03:59:50.000,305,11141265,113005,0,1761969589,13885.899637739996,60.279154500000004,53053.13706264001 2025-11-01,03:59:51.000,305,11141214,113165,0,1761969590,13885.899637739996,60.28620362999936,53053.17199824 2025-11-01,03:59:52.000,305,11141232,113445,0,1761969591,13885.913110360001,60.272105370000645,53053.13706264001 2025-11-01,03:59:53.000,305,11141186,113125,0,1761969592,13885.980473459997,60.24390885000321,53053.23488232001 2025-11-01,03:59:54.000,305,11141173,113245,0,1761969593,13885.973737150001,60.25095798000257,53053.2278952 2025-11-01,03:59:55.000,305,11141200,113045,0,1761969594,13885.987209769992,60.20866319999914,53053.30475352001 2025-11-01,03:59:56.000,305,11141267,113085,0,1761969595,13886.027627629992,60.19456494000042,53053.33270200001 2025-11-01,03:59:57.000,305,11141230,112885,0,1761969596,13886.068045489992,60.17341755000234,53053.32571488 2025-11-01,03:59:58.000,305,11141234,113045,0,1761969597,13886.094990730002,60.1804666800017,53053.39558608 2025-11-01,03:59:59.000,305,11141252,113125,0,1761969598,13886.074781800002,60.088827990002756,53053.38859896 2025-11-01,04:00:00.000,305,11141257,113045,0,1761969599,13886.115199660002,60.095877120002115,53053.45148304001 2025-11-01,04:00:01.000,305,11141219,112925,0,1761969600,13886.094990730002,60.06063146999804,53053.42353456001 2025-11-01,04:00:02.000,305,11141275,113085,0,1761969601,13886.115199660002,60.053582339998684,53053.46545728 2025-11-01,04:00:03.000,305,11141237,112925,0,1761969602,13886.135408590002,60.07472973000404,53053.479431520005 2025-11-01,04:00:04.000,305,11141254,113205,0,1761969603,13886.094990730002,60.081778860003396,53053.4375088 2025-11-01,04:00:05.000,305,11141269,113285,0,1761969604,13886.074781800002,60.046533209999325,53053.48641864 2025-11-01,04:00:06.000,305,11141249,113285,0,1761969605,13886.047836559992,60.02538582000125,53053.49340576 2025-11-01,04:00:07.000,305,11141199,112925,0,1761969606,13886.034363940002,60.053582339998684,53053.50039288001 2025-11-01,04:00:08.000,305,11141240,112925,0,1761969607,13886.074781800002,60.039484079999966,53053.48641864 2025-11-01,04:00:09.000,305,11141238,113005,0,1761969608,13886.007418699992,60.046533209999325,53053.49340576 2025-11-01,04:00:10.000,305,11141202,113085,0,1761969609,13886.007418699992,60.081778860003396,53053.50738 2025-11-01,04:00:11.000,305,11141258,113045,0,1761969610,13886.007418699992,60.10997538000083,53053.528341360005 2025-11-01,04:00:12.000,305,11141233,113045,0,1761969611,13885.987209769992,60.102926250001474,53053.51436712 2025-11-01,04:00:13.000,305,11141208,113165,0,1761969612,13885.987209769992,60.081778860003396,53053.50039288001 2025-11-01,04:00:14.000,305,11141200,112925,0,1761969613,13885.973737150001,60.10997538000083,53053.44449592 2025-11-01,04:00:15.000,305,11141245,113005,0,1761969614,13885.919846669996,60.145221030004905,53053.479431520005 2025-11-01,04:00:16.000,305,11141253,113005,0,1761969615,13885.906374049991,60.1804666800017,53053.39558608 2025-11-01,04:00:17.000,305,11141201,112885,0,1761969616,13885.913110360001,60.16636842000298,53053.44449592 2025-11-01,04:00:18.000,305,11141201,112845,0,1761969617,13885.845747259991,60.1804666800017,53053.45847016 2025-11-01,04:00:19.000,305,11141234,112965,0,1761969618,13885.825538329991,60.16636842000298,53053.44449592 2025-11-01,04:00:20.000,305,11141211,113085,0,1761969619,13885.825538329991,60.16636842000298,53053.48641864 2025-11-01,04:00:21.000,305,11141293,113005,0,1761969620,13885.75143892,60.18751581000106,53053.48641864 2025-11-01,04:00:22.000,305,11141231,113045,0,1761969621,13885.70428474999,60.23685972000385,53053.46545728 2025-11-01,04:00:23.000,305,11141246,113005,0,1761969622,13885.69081213,60.23685972000385,53053.50738 2025-11-01,04:00:24.000,305,11141189,113005,0,1761969623,13885.596503789995,60.321449280003435,53053.479431520005 2025-11-01,04:00:25.000,305,11141253,112925,0,1761969624,13885.56282223999,60.328498410002794,53053.48641864 2025-11-01,04:00:26.000,305,11141195,113125,0,1761969625,13885.535876999995,60.35669493000023,53053.46545728 2025-11-01,04:00:27.000,305,11141237,113165,0,1761969626,13885.48198651999,60.455382749998535,53053.50738 2025-11-01,04:00:28.000,305,11141196,113205,0,1761969627,13885.387678179999,60.53997230999812,53053.44449592 2025-11-01,04:00:29.000,305,11141259,113005,0,1761969628,13885.347260319999,60.624561869997706,53053.46545728 2025-11-01,04:00:30.000,305,11141184,112925,0,1761969629,13885.293369839994,60.66685665000114,53053.45148304001 2025-11-01,04:00:31.000,305,11141212,113205,0,1761969630,13885.239479359989,60.75849534000008,53053.45847016 2025-11-01,04:00:32.000,305,11141250,113005,0,1761969631,13885.205797809998,60.80079012000351,53053.45148304001 2025-11-01,04:00:33.000,305,11141255,113005,0,1761969632,13885.118225779988,60.906527070001175,53053.47244440001 2025-11-01,04:00:34.000,305,11141245,112805,0,1761969633,13885.104753159998,60.948821850004606,53053.41654744 2025-11-01,04:00:35.000,305,11141228,113125,0,1761969634,13885.071071609993,60.99816576000012,53053.39558608 2025-11-01,04:00:36.000,305,11141200,113125,0,1761969635,13885.084544229998,61.082755319999706,53053.39558608 2025-11-01,04:00:37.000,305,11141289,113085,0,1761969636,13885.084544229998,61.096853579998424,53053.409560320004 2025-11-01,04:00:38.000,305,11141222,112845,0,1761969637,13885.124962089998,61.139148360001855,53053.35366336001 2025-11-01,04:00:39.000,305,11141241,113125,0,1761969638,13885.131698399993,61.18144313999801,53053.39558608 2025-11-01,04:00:40.000,305,11141256,113085,0,1761969639,13885.165379949998,61.22373792000144,53053.33270200001 2025-11-01,04:00:41.000,305,11141239,113085,0,1761969640,13885.185588879998,61.26603270000487,53053.38859896 2025-11-01,04:00:42.000,305,11141206,113085,0,1761969641,13885.199061499989,61.29422922000231,53053.32571488 2025-11-01,04:00:43.000,305,11141211,112925,0,1761969642,13885.199061499989,61.3294748699991,53053.32571488 2025-11-01,04:00:44.000,305,11141236,112965,0,1761969643,13885.226006739998,61.33652399999846,53053.2977664 2025-11-01,04:00:45.000,305,11141215,113045,0,1761969644,13885.219270429989,61.308327480001026,53053.311740640005 2025-11-01,04:00:46.000,305,11141241,112925,0,1761969645,13885.226006739998,61.35062226000446,53053.30475352001 2025-11-01,04:00:47.000,305,11141250,113165,0,1761969646,13885.226006739998,61.357671390003816,53053.19994672 2025-11-01,04:00:48.000,305,11141274,113245,0,1761969647,13885.219270429989,61.33652399999846,53053.241869440004 2025-11-01,04:00:49.000,305,11141251,113165,0,1761969648,13885.219270429989,61.35062226000446,53053.17898536 2025-11-01,04:00:50.000,305,11141264,112925,0,1761969649,13885.165379949998,61.30127835000167,53053.144049760005 2025-11-01,04:00:51.000,305,11141165,113165,0,1761969650,13885.199061499989,61.28718009000295,53053.13007552 2025-11-01,04:00:52.000,305,11141245,112965,0,1761969651,13885.131698399993,61.26603270000487,53053.144049760005 2025-11-01,04:00:53.000,305,11141240,113045,0,1761969652,13885.098016849988,61.2307870500008,53053.08815280001 2025-11-01,04:00:54.000,305,11141220,112965,0,1761969653,13885.118225779988,61.23783618000016,53053.0532172 2025-11-01,04:00:55.000,305,11141172,112925,0,1761969654,13885.104753159998,61.22373792000144,53052.96937176001 2025-11-01,04:00:56.000,305,11141236,112845,0,1761969655,13885.111489469993,61.20259053000336,53053.01129448 2025-11-01,04:00:57.000,305,11141229,113045,0,1761969656,13885.104753159998,61.195541400004004,53052.94841040001 2025-11-01,04:00:58.000,305,11141255,113125,0,1761969657,13885.145171019998,61.18144313999801,53052.94841040001 2025-11-01,04:00:59.000,305,11141242,112925,0,1761969658,13885.158643639988,61.15324662000057,53052.878539200006 2025-11-01,04:01:00.000,305,11141190,112925,0,1761969659,13885.131698399993,61.096853579998424,53052.8436036 2025-11-01,04:01:01.000,305,11141192,112965,0,1761969660,13885.091280539993,61.05455880000227,53052.82264224 2025-11-01,04:01:02.000,305,11141181,112845,0,1761969661,13885.145171019998,61.0193131499982,53052.7737324 2025-11-01,04:01:03.000,305,11141195,113125,0,1761969662,13885.199061499989,61.01226401999884,53052.74578392 2025-11-01,04:01:04.000,305,11141209,112925,0,1761969663,13885.151907329993,60.96996924000268,53052.70386120001 2025-11-01,04:01:05.000,305,11141209,113085,0,1761969664,13885.226006739998,60.8853796800031,53052.66193848001 2025-11-01,04:01:06.000,305,11141257,113085,0,1761969665,13885.259688289989,60.899477940001816,53052.67591272 2025-11-01,04:01:07.000,305,11141255,113005,0,1761969666,13885.259688289989,60.899477940001816,53052.5990544 2025-11-01,04:01:08.000,305,11141254,113005,0,1761969667,13885.239479359989,60.82898664000095,53052.5291832 2025-11-01,04:01:09.000,305,11141242,113045,0,1761969668,13885.246215669998,60.81488838000223,53052.55014456 2025-11-01,04:01:10.000,305,11141241,113125,0,1761969669,13885.266424599999,60.75144621000072,53052.473286240005 2025-11-01,04:01:11.000,305,11141211,112765,0,1761969670,13885.273160909994,60.71620056000393,53052.41738928001 2025-11-01,04:01:12.000,305,11141225,113205,0,1761969671,13885.327051389999,60.65275839000242,53052.424376400006 2025-11-01,04:01:13.000,305,11141180,113005,0,1761969672,13885.273160909994,60.554070570004114,53052.375466560006 2025-11-01,04:01:14.000,305,11141231,112885,0,1761969673,13885.333787699994,60.53997230999812,53052.34751808001 2025-11-01,04:01:15.000,305,11141224,113125,0,1761969674,13885.353996629994,60.490628400002606,53052.27065976 2025-11-01,04:01:16.000,305,11141299,113205,0,1761969675,13885.387678179999,60.43423536000046,53052.235724160004 2025-11-01,04:01:17.000,305,11141277,113005,0,1761969676,13885.434832349994,60.34964580000087,53052.19380144 2025-11-01,04:01:18.000,305,11141209,112765,0,1761969677,13885.42809604,60.30030188999808,53052.235724160004 2025-11-01,04:01:19.000,305,11141237,113085,0,1761969678,13885.48198651999,60.22981059000449,53052.11694312 2025-11-01,04:01:20.000,305,11141209,113085,0,1761969679,13885.455041279994,60.16636842000298,53052.09598176 2025-11-01,04:01:41.000,305,11141285,113085,0,1761969700,13884.46480370999,58.91867241,53051.25752736 2025-11-01,04:01:42.000,305,11141202,112925,0,1761969701,13884.336813819995,58.8834267600032,53051.21560464 2025-11-01,04:01:43.000,305,11141232,113005,0,1761969702,13884.28292333999,58.85523023999849,53051.14573344 2025-11-01,04:01:44.000,305,11141214,112845,0,1761969703,13884.20882393,58.80588633000298,53051.11778496 2025-11-01,04:01:45.000,305,11141261,112845,0,1761969704,13884.101042969989,58.770640679998905,53051.033939520006 2025-11-01,04:01:46.000,305,11141236,113045,0,1761969705,13883.993262009993,58.74949329000083,53050.9920168 2025-11-01,04:01:47.000,305,11141230,113005,0,1761969706,13883.898953669988,58.70719851000467,53050.94310696 2025-11-01,04:01:48.000,305,11141203,113085,0,1761969707,13883.851799499993,58.62260894999781,53050.894197120004 2025-11-01,04:01:49.000,305,11141239,113125,0,1761969708,13883.838326880003,58.62965808000445,53050.87323576 2025-11-01,04:01:50.000,305,11141265,113125,0,1761969709,13883.723809609997,58.587363300001016,53050.81733880001 2025-11-01,04:01:51.000,305,11141241,112925,0,1761969710,13883.690128059992,58.594412430000375,53050.71951912001 2025-11-01,04:01:52.000,305,11141189,113445,0,1761969711,13883.602556029997,58.5732650400023,53050.73349336 2025-11-01,04:01:53.000,305,11141208,113405,0,1761969712,13883.508247689992,58.56621591000294,53050.677596400004 2025-11-01,04:01:54.000,305,11141191,112765,0,1761969713,13883.447620899991,58.49572461000207,53050.60073808001 2025-11-01,04:01:55.000,305,11141240,113125,0,1761969714,13883.420675659996,58.54506852000486,53050.56580248 2025-11-01,04:01:56.000,305,11141264,113125,0,1761969715,13883.30615838999,58.467528090004635,53050.4679828 2025-11-01,04:01:57.000,305,11141229,113125,0,1761969716,13883.19164112,58.418184180001845,53050.44003432 2025-11-01,04:01:58.000,305,11141190,113085,0,1761969717,13883.198377429995,58.404085920003126,53050.38413736001 2025-11-01,04:01:59.000,305,11141247,112885,0,1761969718,13883.117541709995,58.375889399998414,53050.34920176 2025-11-01,04:02:00.000,305,11141157,113045,0,1761969719,13883.08386015999,58.35474201000034,53050.244394960006 2025-11-01,04:02:01.000,305,11141239,113125,0,1761969720,13883.04344229999,58.375889399998414,53050.16753664001 2025-11-01,04:02:02.000,305,11141244,112845,0,1761969721,13882.96934289,58.361791139999696,53050.16054952 2025-11-01,04:02:03.000,305,11141265,112925,0,1761969722,13882.98955182,58.35474201000034,53050.14657528001 2025-11-01,04:02:04.000,305,11141165,112965,0,1761969723,13882.94239764999,58.34064375000162,53050.076704080006 2025-11-01,04:02:05.000,305,11141264,113125,0,1761969724,13882.868298239999,58.34769288000098,53049.99285864 2025-11-01,04:02:06.000,305,11141202,113005,0,1761969725,13882.848089309999,58.31244723000418,53049.92997456001 2025-11-01,04:02:07.000,305,11141202,113085,0,1761969726,13882.773989899993,58.34769288000098,53049.88106472001 2025-11-01,04:02:08.000,305,11141240,112925,0,1761969727,13882.733572039993,58.375889399998414,53049.84612912 2025-11-01,04:02:09.000,305,11141256,112925,0,1761969728,13882.679681559988,58.418184180001845,53049.79721928 2025-11-01,04:02:10.000,305,11141252,113045,0,1761969729,13882.666208939998,58.425233310001204,53049.7692708 2025-11-01,04:02:11.000,305,11141267,113165,0,1761969730,13882.585373219998,58.51687200000015,53049.67843824 2025-11-01,04:02:12.000,305,11141200,113125,0,1761969731,13882.477592260002,58.55211765000422,53049.59459280001 2025-11-01,04:02:13.000,305,11141224,113085,0,1761969732,13882.437174400002,58.60851068999909,53049.5596572 2025-11-01,04:02:14.000,305,11141209,113125,0,1761969733,13882.403492849997,58.70014937999804,53049.53869584 2025-11-01,04:02:15.000,305,11141287,113005,0,1761969734,13882.322657129997,58.72834590000275,53049.454850400005 2025-11-01,04:02:16.000,305,11141252,112765,0,1761969735,13882.275502960001,58.80588633000298,53049.36401784 2025-11-01,04:02:17.000,305,11141187,112685,0,1761969736,13882.214876170001,58.86227936999785,53049.30812088001 2025-11-01,04:02:18.000,305,11141249,112605,0,1761969737,13882.201403549996,58.94686893000471,53049.27318528 2025-11-01,04:02:19.000,305,11141265,113125,0,1761969738,13882.160985689996,59.010311099998944,53049.21030120001 2025-11-01,04:02:20.000,305,11141267,112965,0,1761969739,13882.181194619996,59.10194978999789,53049.15440424 2025-11-01,04:02:21.000,305,11141172,112845,0,1761969740,13882.167721999991,59.19358848000411,53049.14741712 2025-11-01,04:02:22.000,305,11141272,113125,0,1761969741,13882.19466724,59.278178040003695,53049.1054944 2025-11-01,04:02:23.000,305,11141207,113125,0,1761969742,13882.160985689996,59.30637456000113,53049.05658456 2025-11-01,04:02:24.000,305,11141246,112845,0,1761969743,13882.208139859991,59.38391499000136,53048.97972624 2025-11-01,04:02:25.000,305,11141265,113365,0,1761969744,13882.248557719991,59.44030803000351,53049.000687600004 2025-11-01,04:02:26.000,305,11141250,112925,0,1761969745,13882.275502960001,59.53194672000245,53048.8609452 2025-11-01,04:02:27.000,305,11141207,113005,0,1761969746,13882.282239269996,59.57424149999861,53048.82600960001 2025-11-01,04:02:28.000,305,11141222,113125,0,1761969747,13882.336129750001,59.67292932000419,53048.81203536 2025-11-01,04:02:29.000,305,11141250,113045,0,1761969748,13882.369811299992,59.72932235999906,53048.77709976001 2025-11-01,04:02:30.000,305,11141187,113245,0,1761969749,13882.416965470002,59.75751888000377,53048.74915128 2025-11-01,04:02:31.000,305,11141215,113045,0,1761969750,13882.511273809992,59.820961049998004,53048.63037024 2025-11-01,04:02:32.000,305,11141238,113165,0,1761969751,13882.538219050002,59.89145234999887,53048.62338312 2025-11-01,04:02:33.000,305,11141276,113125,0,1761969752,13882.612318459993,59.9337471300023,53048.616396000005 2025-11-01,04:02:34.000,305,11141260,113125,0,1761969753,13882.686417869998,59.99014017000445,53048.60940888001 2025-11-01,04:02:35.000,305,11141202,112805,0,1761969754,13882.713363109993,60.053582339998684,53048.51158920001 2025-11-01,04:02:36.000,305,11141264,112925,0,1761969755,13882.747044659998,60.095877120002115,53048.497614960004 2025-11-01,04:02:37.000,305,11141240,112925,0,1761969756,13882.848089309999,60.15931929000362,53048.43473088 2025-11-01,04:02:38.000,305,11141217,113045,0,1761969757,13882.861561929989,60.18751581000106,53048.43473088 2025-11-01,04:02:39.000,305,11141239,113005,0,1761969758,13882.895243479994,60.19456494000042,53048.36485968 2025-11-01,04:02:40.000,305,11141252,112925,0,1761969759,13882.935661339994,60.279154500000004,53048.350885440006 2025-11-01,04:02:41.000,305,11141210,113005,0,1761969760,13882.96934289,60.28620362999936,53048.29498848 2025-11-01,04:02:42.000,305,11141266,112925,0,1761969761,13882.996288129994,60.34259667000151,53048.30197560001 2025-11-01,04:02:43.000,305,11141290,113445,0,1761969762,13883.09059647,60.441284489999816,53048.27402712001 2025-11-01,04:02:44.000,305,11141257,113045,0,1761969763,13883.117541709995,60.47653014000389,53048.19018168 2025-11-01,04:02:45.000,305,11141271,112925,0,1761969764,13883.198377429995,60.504726660001324,53048.211143040004 2025-11-01,04:02:46.000,305,11141243,112925,0,1761969765,13883.238795289995,60.56816883000283,53048.232104400005 2025-11-01,04:02:47.000,305,11141208,113205,0,1761969766,13883.319631009996,60.60341447999963,53048.19018168 2025-11-01,04:02:48.000,305,11141244,112765,0,1761969767,13883.420675659996,60.64570926000306,53048.19018168 2025-11-01,04:02:49.000,305,11141197,112965,0,1761969768,13883.501511379996,60.673905780000496,53048.14825896 2025-11-01,04:02:50.000,305,11141208,112765,0,1761969769,13883.622764959997,60.673905780000496,53048.13428472001 2025-11-01,04:02:51.000,305,11141235,113245,0,1761969770,13883.696864370002,60.70210229999793,53048.12031048 2025-11-01,04:02:52.000,305,11141281,112685,0,1761969771,13883.737282230002,60.74439708000136,53048.113323360005 2025-11-01,04:02:53.000,305,11141231,113245,0,1761969772,13883.885481049998,60.71620056000393,53048.05043928 2025-11-01,04:02:54.000,305,11141248,112725,0,1761969773,13883.973053079993,60.77964272999816,53048.064413520005 2025-11-01,04:02:55.000,305,11141251,112885,0,1761969774,13884.087570349999,60.81488838000223,53048.113323360005 2025-11-01,04:02:56.000,305,11141267,113125,0,1761969775,13884.175142379994,60.80079012000351,53047.97358096 2025-11-01,04:02:57.000,305,11141214,112965,0,1761969776,13884.24924179,60.82193751000159,53047.97358096 2025-11-01,04:02:58.000,305,11141239,112885,0,1761969777,13884.336813819995,60.864232289997744,53047.93864536001 2025-11-01,04:02:59.000,305,11141203,113085,0,1761969778,13884.458067399995,60.899477940001816,53047.945632480005 2025-11-01,04:03:00.000,305,11141301,112925,0,1761969779,13884.57258467,60.92062532999989,53048.015503680006 2025-11-01,04:03:01.000,305,11141216,112845,0,1761969780,13884.653420390001,60.92767445999925,53048.015503680006 2025-11-01,04:03:02.000,305,11141280,112765,0,1761969781,13884.761201349997,60.94177271999797,53047.96659384001 2025-11-01,04:03:03.000,305,11141198,113085,0,1761969782,13884.794882900002,60.94177271999797,53048.02947792 2025-11-01,04:03:04.000,305,11141198,113005,0,1761969783,13884.862245999997,60.92767445999925,53048.00851656001 2025-11-01,04:03:05.000,305,11141260,113285,0,1761969784,13884.902663859997,60.906527070001175,53048.015503680006 2025-11-01,04:03:06.000,305,11141164,113285,0,1761969785,13885.023917439998,60.92767445999925,53048.07838776 2025-11-01,04:03:07.000,305,11141177,113045,0,1761969786,13885.077807919988,60.89242881000246,53048.07140064 2025-11-01,04:03:08.000,305,11141209,113165,0,1761969787,13885.124962089998,60.87833055000374,53048.08537488001 2025-11-01,04:03:09.000,305,11141256,112845,0,1761969788,13885.151907329993,60.80783925000287,53048.07140064 2025-11-01,04:03:10.000,305,11141222,112805,0,1761969789,13885.165379949998,60.80783925000287,53048.09934912 2025-11-01,04:03:11.000,305,11141193,112925,0,1761969790,13885.172116259993,60.75144621000072,53048.07838776 2025-11-01,04:03:12.000,305,11141205,113005,0,1761969791,13885.185588879998,60.76554446999944,53048.092362 2025-11-01,04:03:13.000,305,11141258,113085,0,1761969792,13885.199061499989,60.786691860004794,53048.13428472001 2025-11-01,04:03:14.000,305,11141214,113045,0,1761969793,13885.192325189993,60.75144621000072,53048.1272976 2025-11-01,04:03:15.000,305,11141172,113125,0,1761969794,13885.192325189993,60.74439708000136,53048.17620744001 2025-11-01,04:03:16.000,305,11141214,112925,0,1761969795,13885.199061499989,60.71620056000393,53048.1971688 2025-11-01,04:03:17.000,305,11141169,113045,0,1761969796,13885.165379949998,60.7725935999988,53048.17620744001 2025-11-01,04:03:18.000,305,11141217,112845,0,1761969797,13885.172116259993,60.786691860004794,53048.183194560006 2025-11-01,04:03:19.000,305,11141232,113005,0,1761969798,13885.111489469993,60.75849534000008,53048.20415592001 2025-11-01,04:03:20.000,305,11141228,113285,0,1761969799,13885.064335299998,60.81488838000223,53048.27402712001 2025-11-01,04:03:21.000,305,11141213,112965,0,1761969800,13885.037390060003,60.82898664000095,53048.23909152 2025-11-01,04:03:22.000,305,11141249,113125,0,1761969801,13885.003708509998,60.83603577000031,53048.22511728001 2025-11-01,04:03:23.000,305,11141264,112965,0,1761969802,13885.003708509998,60.84308489999967,53048.26005288 2025-11-01,04:03:24.000,305,11141246,113045,0,1761969803,13884.990235889993,60.82898664000095,53048.232104400005 2025-11-01,04:03:25.000,305,11141210,113205,0,1761969804,13884.922872789997,60.84308489999967,53048.25306576001 2025-11-01,04:03:26.000,305,11141238,112965,0,1761969805,13884.855509690002,60.857183159998385,53048.24607864 2025-11-01,04:03:27.000,305,11141219,112925,0,1761969806,13884.815091830002,60.857183159998385,53048.29498848 2025-11-01,04:03:28.000,305,11141166,112765,0,1761969807,13884.828564449992,60.864232289997744,53048.211143040004 2025-11-01,04:03:29.000,305,11141182,112925,0,1761969808,13884.801619209997,60.89242881000246,53048.1971688 2025-11-01,04:03:30.000,305,11141274,112965,0,1761969809,13884.788146589992,60.82193751000159,53048.232104400005 2025-11-01,04:03:41.000,305,11141265,112925,0,1761969820,13884.30986858,60.41308797000238,53048.22511728001 2025-11-01,04:03:42.000,305,11141174,112925,0,1761969821,13884.24924179,60.37079318999895,53048.20415592001 2025-11-01,04:03:43.000,305,11141178,113365,0,1761969822,13884.168406069999,60.33554754000215,53048.14825896 2025-11-01,04:03:44.000,305,11141275,112845,0,1761969823,13884.080834039989,60.29325275999872,53048.14127184 2025-11-01,04:03:45.000,305,11141192,112965,0,1761969824,13884.026943559998,60.23685972000385,53048.13428472001 2025-11-01,04:03:46.000,305,11141272,112965,0,1761969825,13883.959580459989,60.1804666800017,53048.092362 2025-11-01,04:03:47.000,305,11141249,112805,0,1761969826,13883.919162599988,60.16636842000298,53047.994542320004 2025-11-01,04:03:48.000,305,11141230,113285,0,1761969827,13883.797909020002,60.102926250001474,53048.00851656001 2025-11-01,04:03:49.000,305,11141220,113045,0,1761969828,13883.770963779993,60.01128756000253,53047.92467112 2025-11-01,04:03:50.000,305,11141221,112925,0,1761969829,13883.669919129992,59.912599740004225,53047.875761280004 2025-11-01,04:03:51.000,305,11141225,113005,0,1761969830,13883.602556029997,59.88440321999951,53047.8827484 2025-11-01,04:03:52.000,305,11141289,112765,0,1761969831,13883.535192930001,59.813911919998645,53047.85479992 2025-11-01,04:03:53.000,305,11141186,112885,0,1761969832,13883.454357210001,59.70817497000098,53047.75698024 2025-11-01,04:03:54.000,305,11141211,113285,0,1761969833,13883.386994109991,59.637683670000115,53047.729031760005 2025-11-01,04:03:55.000,305,11141191,113125,0,1761969834,13883.319631009996,59.59538889000396,53047.65217344001 2025-11-01,04:03:56.000,305,11141261,112845,0,1761969835,13883.19164112,59.49670106999838,53047.63121208001 2025-11-01,04:03:57.000,305,11141250,113085,0,1761969836,13883.097332779995,59.454406290002225,53047.568328 2025-11-01,04:03:58.000,305,11141170,112965,0,1761969837,13883.02996968,59.36981673000264,53047.47050832 2025-11-01,04:03:59.000,305,11141235,113125,0,1761969838,13882.935661339994,59.31342369000049,53047.43557272001 2025-11-01,04:04:00.000,305,11141211,112845,0,1761969839,13882.881770859989,59.20063761000347,53047.37268864 2025-11-01,04:04:01.000,305,11141248,113085,0,1761969840,13882.787462519998,59.18653935000475,53047.24692048001 2025-11-01,04:04:02.000,305,11141241,113005,0,1761969841,13882.726835729998,59.10194978999789,53047.21198488 2025-11-01,04:04:03.000,305,11141205,113085,0,1761969842,13882.646000009998,59.0314584900043,53047.121152319996 2025-11-01,04:04:04.000,305,11141292,112925,0,1761969843,13882.511273809992,58.996212840000226,53047.05128112001 2025-11-01,04:04:05.000,305,11141186,112845,0,1761969844,13882.376547610002,58.96096719000343,53046.988397040004 2025-11-01,04:04:06.000,305,11141252,112925,0,1761969845,13882.275502960001,58.92572153999936,53046.9045516 2025-11-01,04:04:07.000,305,11141225,112925,0,1761969846,13882.17445831,58.869328500004485,53046.85564176 2025-11-01,04:04:08.000,305,11141188,113125,0,1761969847,13882.09362259,58.819984590001695,53046.75083496 2025-11-01,04:04:09.000,305,11141288,113125,0,1761969848,13882.019523179995,58.834082850000414,53046.68096376 2025-11-01,04:04:10.000,305,11141262,112805,0,1761969849,13881.93195115,58.812935460002336,53046.63205392 2025-11-01,04:04:11.000,305,11141214,113325,0,1761969850,13881.8309065,58.79178807000426,53046.47833728001 2025-11-01,04:04:12.000,305,11141259,112885,0,1761969851,13881.777016019994,58.819984590001695,53046.42244032 2025-11-01,04:04:13.000,305,11141247,113165,0,1761969852,13881.729861849999,58.84113197999977,53046.35955624001 2025-11-01,04:04:14.000,305,11141250,113005,0,1761969853,13881.635553509994,58.876377630003844,53046.282697919996 2025-11-01,04:04:15.000,305,11141285,112885,0,1761969854,13881.622080889989,58.869328500004485,53046.149942640004 2025-11-01,04:04:16.000,305,11141261,112925,0,1761969855,13881.547981479998,58.8834267600032,53046.08007144 2025-11-01,04:04:17.000,305,11141276,113365,0,1761969856,13881.487354689998,58.94686893000471,53045.99622600001 2025-11-01,04:04:18.000,305,11141227,112925,0,1761969857,13881.393046349993,58.94686893000471,53045.89840632 2025-11-01,04:04:19.000,305,11141221,112885,0,1761969858,13881.453673139993,59.0173602299983,53045.86347072 2025-11-01,04:04:20.000,305,11141274,112845,0,1761969859,13881.433464209993,59.052605880002375,53045.75866392001 2025-11-01,04:04:21.000,305,11141245,113045,0,1761969860,13881.433464209993,59.02440935999766,53045.65385712 2025-11-01,04:04:22.000,305,11141257,113325,0,1761969861,13881.446936829998,59.12309718000324,53045.65385712 2025-11-01,04:04:23.000,305,11141253,112805,0,1761969862,13881.426727899998,59.108998920004524,53045.52808896 2025-11-01,04:04:24.000,305,11141304,113205,0,1761969863,13881.440200519988,59.15129370000068,53045.4372564 2025-11-01,04:04:25.000,305,11141242,113125,0,1761969864,13881.460409449988,59.15129370000068,53045.39533368 2025-11-01,04:04:26.000,305,11141283,112845,0,1761969865,13881.494090999993,59.179490219998115,53045.262578400005 2025-11-01,04:04:27.000,305,11141274,112765,0,1761969866,13881.480618379988,59.20063761000347,53045.24860416 2025-11-01,04:04:28.000,305,11141224,113005,0,1761969867,13881.494090999993,59.24998151999898,53045.15078448 2025-11-01,04:04:29.000,305,11141251,112965,0,1761969868,13881.514299929993,59.29227630000241,53045.108861759996 2025-11-01,04:04:30.000,305,11141274,113245,0,1761969869,13881.574926719994,59.29227630000241,53044.997067840006 2025-11-01,04:04:31.000,305,11141269,113045,0,1761969870,13881.588399339998,59.29227630000241,53044.9830936 2025-11-01,04:04:32.000,305,11141233,113285,0,1761969871,13881.622080889989,59.34866934000456,53044.878286800005 2025-11-01,04:04:33.000,305,11141195,113085,0,1761969872,13881.635553509994,59.33457107999857,53044.78745424 2025-11-01,04:04:34.000,305,11141221,113245,0,1761969873,13881.669235059999,59.32752194999921,53044.76649288 2025-11-01,04:04:35.000,305,11141218,112965,0,1761969874,13881.675971369994,59.35571847000392,53044.70360880001 2025-11-01,04:04:36.000,305,11141243,112965,0,1761969875,13881.736598159994,59.30637456000113,53044.640724720004 2025-11-01,04:04:37.000,305,11141235,113245,0,1761969876,13881.756807089994,59.29227630000241,53044.542905040005 2025-11-01,04:04:38.000,305,11141253,113165,0,1761969877,13881.817433879994,59.31342369000049,53044.493995200006 2025-11-01,04:04:39.000,305,11141193,113085,0,1761969878,13881.8309065,59.278178040003695,53044.43809824001 2025-11-01,04:04:40.000,305,11141232,113125,0,1761969879,13881.85111543,59.24998151999898,53044.36822704001 2025-11-01,04:04:41.000,305,11141219,113125,0,1761969880,13881.817433879994,59.24998151999898,53044.29835584001 2025-11-01,04:04:42.000,305,11141225,113005,0,1761969881,13881.837642809995,59.20768674000283,53044.26342024 2025-11-01,04:04:43.000,305,11141226,113125,0,1761969882,13881.878060669995,59.172441089998756,53044.158613440006 2025-11-01,04:04:44.000,305,11141207,113085,0,1761969883,13881.898269599995,59.179490219998115,53044.17957480001 2025-11-01,04:04:45.000,305,11141236,113125,0,1761969884,13881.89153329,59.13719544000196,53044.06079376001 2025-11-01,04:04:46.000,305,11141220,112965,0,1761969885,13881.89153329,59.18653935000475,53044.06079376001 2025-11-01,04:04:47.000,305,11141220,113205,0,1761969886,13881.84437911999,59.15834283000004,53043.92803848 2025-11-01,04:04:48.000,305,11141160,113005,0,1761969887,13881.837642809995,59.13719544000196,53043.88611576 2025-11-01,04:04:49.000,305,11141244,112925,0,1761969888,13881.857851739995,59.108998920004524,53043.76733472001 2025-11-01,04:04:50.000,305,11141224,112925,0,1761969889,13881.837642809995,59.07375327000045,53043.71842488 2025-11-01,04:04:51.000,305,11141205,112845,0,1761969890,13881.82417018999,59.07375327000045,53043.66252792 2025-11-01,04:04:52.000,305,11141257,112925,0,1761969891,13881.81069757,59.08785152999917,53043.59265672 2025-11-01,04:04:53.000,305,11141194,113205,0,1761969892,13881.79048864,59.108998920004524,53043.55772112001 2025-11-01,04:04:54.000,305,11141224,113045,0,1761969893,13881.81069757,59.08080239999981,53043.4459272 2025-11-01,04:04:55.000,305,11141254,113165,0,1761969894,13881.81069757,59.08080239999981,53043.43894008001 2025-11-01,04:04:56.000,305,11141179,112965,0,1761969895,13881.79048864,59.052605880002375,53043.38304312 2025-11-01,04:04:57.000,305,11141330,112925,0,1761969896,13881.77027971,59.09490065999853,53043.24330072001 2025-11-01,04:04:58.000,305,11141232,113165,0,1761969897,13881.729861849999,59.09490065999853,53043.20836512 2025-11-01,04:04:59.000,305,11141255,113245,0,1761969898,13881.750070779999,59.14424457000132,53043.131506800004 2025-11-01,04:05:00.000,305,11141213,112765,0,1761969899,13881.716389229994,59.14424457000132,53043.04067424 2025-11-01,04:05:01.000,305,11141199,112965,0,1761969900,13881.696180299994,59.1653919599994,53042.984777280006 2025-11-01,04:05:02.000,305,11141206,113045,0,1761969901,13881.68270767999,59.172441089998756,53042.94285456 2025-11-01,04:05:03.000,305,11141255,112925,0,1761969902,13881.622080889989,59.20768674000283,53042.914906080005 2025-11-01,04:05:04.000,305,11141280,113045,0,1761969903,13881.642289819989,59.21473587000219,53042.82407352 2025-11-01,04:05:05.000,305,11141216,112925,0,1761969904,13881.615344579994,59.34162020999793,53042.81009928001 2025-11-01,04:05:06.000,305,11141216,113125,0,1761969905,13881.615344579994,59.30637456000113,53042.7122796 2025-11-01,04:05:07.000,305,11141283,112885,0,1761969906,13881.655762439994,59.35571847000392,53042.67035688001 2025-11-01,04:05:08.000,305,11141200,113085,0,1761969907,13881.68270767999,59.36981673000264,53042.649395520006 2025-11-01,04:05:09.000,305,11141243,112925,0,1761969908,13881.689443989999,59.34866934000456,53042.57253720001 2025-11-01,04:05:10.000,305,11141233,112765,0,1761969909,13881.716389229994,59.398013250000076,53042.48869176 2025-11-01,04:05:31.000,305,11141205,112965,0,1761969930,13881.99257794,58.44638069999928,53041.82491536 2025-11-01,04:05:32.000,305,11141198,113005,0,1761969931,13882.01278687,58.368840269999055,53041.78299264001 2025-11-01,04:05:33.000,305,11141208,113085,0,1761969932,13882.140776759996,58.27720158000011,53041.85286384001 2025-11-01,04:05:34.000,305,11141261,113005,0,1761969933,13882.147513069991,58.19966114999988,53041.9436964 2025-11-01,04:05:35.000,305,11141208,112805,0,1761969934,13882.10709520999,58.16441550000309,53041.8738252 2025-11-01,04:05:36.000,305,11141159,113005,0,1761969935,13882.07341366,58.09392420000222,53041.84587672 2025-11-01,04:05:37.000,305,11141214,113125,0,1761969936,13881.999314249995,58.08687507000286,53041.77600552 2025-11-01,04:05:38.000,305,11141237,113125,0,1761969937,13881.938687459995,58.05162941999879,53041.789979760004 2025-11-01,04:05:39.000,305,11141163,112925,0,1761969938,13881.918478529995,57.98818725000456,53041.73408280001 2025-11-01,04:05:40.000,305,11141213,113085,0,1761969939,13881.777016019994,57.94589247000113,53041.72010856 2025-11-01,04:05:41.000,305,11141259,113005,0,1761969940,13881.467145759998,57.952941600000486,53041.44761088001 2025-11-01,04:05:42.000,305,11141223,112685,0,1761969941,13881.426727899998,57.94589247000113,53041.41267528 2025-11-01,04:05:43.000,305,11141191,112925,0,1761969942,13881.345892179997,57.967039859999204,53041.36376544 2025-11-01,04:05:44.000,305,11141166,112925,0,1761969943,13881.305474319997,57.952941600000486,53041.3148556 2025-11-01,04:05:45.000,305,11141255,112765,0,1761969944,13881.244847529997,57.959990729999845,53041.27293288 2025-11-01,04:05:46.000,305,11141196,113045,0,1761969945,13881.157275500002,57.98113811999792,53041.2449844 2025-11-01,04:05:47.000,305,11141288,112925,0,1761969946,13881.123593949997,57.959990729999845,53041.21703592 2025-11-01,04:05:48.000,305,11141265,113165,0,1761969947,13881.083176089996,58.009334640002635,53041.21004880001 2025-11-01,04:05:49.000,305,11141231,112845,0,1761969948,13881.062967159996,58.016383770001994,53041.11222912001 2025-11-01,04:05:50.000,305,11141300,112925,0,1761969949,13881.015812990001,58.016383770001994,53041.09825488 2025-11-01,04:05:51.000,305,11141214,113125,0,1761969950,13880.988867749991,58.04458028999943,53041.06331928001 2025-11-01,04:05:52.000,305,11141251,113165,0,1761969951,13880.97539513,58.1150715900003,53041.05633216 2025-11-01,04:05:53.000,305,11141247,113125,0,1761969952,13880.948449889991,58.16441550000309,53040.97947384 2025-11-01,04:05:54.000,305,11141174,113045,0,1761969953,13880.97539513,58.17146463000245,53040.97947384 2025-11-01,04:05:55.000,305,11141243,113005,0,1761969954,13880.941713579996,58.20671027999924,53040.98646096 2025-11-01,04:05:56.000,305,11141233,112965,0,1761969955,13880.928240959991,58.27720158000011,53040.91658976001 2025-11-01,04:05:57.000,305,11141235,112765,0,1761969956,13880.982131439996,58.31949636000354,53040.87466704001 2025-11-01,04:05:58.000,305,11141237,113325,0,1761969957,13880.988867749991,58.31244723000418,53040.86767992 2025-11-01,04:05:59.000,305,11141188,113005,0,1761969958,13881.015812990001,58.34064375000162,53040.902615520004 2025-11-01,04:06:00.000,305,11141233,113125,0,1761969959,13881.029285609991,58.34769288000098,53040.88165416 2025-11-01,04:06:01.000,305,11141230,113005,0,1761969960,13881.076439780001,58.35474201000034,53040.83274432 2025-11-01,04:06:02.000,305,11141226,112925,0,1761969961,13881.157275500002,58.38293852999777,53040.79780872001 2025-11-01,04:06:03.000,305,11141256,112765,0,1761969962,13881.150539189992,58.368840269999055,53040.74191176 2025-11-01,04:06:04.000,305,11141208,112725,0,1761969963,13881.184220739997,58.39703679000377,53040.804795840006 2025-11-01,04:06:05.000,305,11141189,113005,0,1761969964,13881.157275500002,58.375889399998414,53040.71396328 2025-11-01,04:06:06.000,305,11141270,112845,0,1761969965,13881.143802879997,58.35474201000034,53040.686014800005 2025-11-01,04:06:07.000,305,11141298,112845,0,1761969966,13881.123593949997,58.29834896999819,53040.637104960006 2025-11-01,04:06:08.000,305,11141268,113125,0,1761969967,13881.143802879997,58.26310332000139,53040.616143600004 2025-11-01,04:06:09.000,305,11141213,112845,0,1761969968,13881.130330259992,58.27720158000011,53040.63011784001 2025-11-01,04:06:10.000,305,11141221,113285,0,1761969969,13881.110121329992,58.234906800003955,53040.567233760004 2025-11-01,04:06:11.000,305,11141233,113005,0,1761969970,13881.083176089996,58.20671027999924,53040.53928528001 2025-11-01,04:06:12.000,305,11141164,112845,0,1761969971,13881.036021920001,58.15736637000373,53040.469414080006 2025-11-01,04:06:13.000,305,11141187,113085,0,1761969972,13880.948449889991,58.15031724000437,53040.420504240006 2025-11-01,04:06:14.000,305,11141214,113205,0,1761969973,13880.921504649996,58.143268109997734,53040.39255576001 2025-11-01,04:06:15.000,305,11141196,113125,0,1761969974,13880.840668929995,58.0798259400035,53040.36460728 2025-11-01,04:06:16.000,305,11141212,112925,0,1761969975,13880.81372369,58.05867854999815,53040.31569744 2025-11-01,04:06:17.000,305,11141264,113285,0,1761969976,13880.74636058999,58.04458028999943,53040.280761840004 2025-11-01,04:06:18.000,305,11141184,113165,0,1761969977,13880.638579629995,58.05162941999879,53040.25980048 2025-11-01,04:06:19.000,305,11141214,113125,0,1761969978,13880.61163439,58.04458028999943,53040.1969164 2025-11-01,04:06:20.000,305,11141239,113045,0,1761969979,13880.54427128999,58.05162941999879,53040.134032320006 2025-11-01,04:06:21.000,305,11141212,113005,0,1761969980,13880.429754019999,58.07277681000414,53040.14800656 2025-11-01,04:06:22.000,305,11141186,112805,0,1761969981,13880.342181989989,58.065727680004784,53040.085122480006 2025-11-01,04:06:23.000,305,11141204,112885,0,1761969982,13880.288291509998,58.10802246000094,53040.03621264001 2025-11-01,04:06:24.000,305,11141196,112885,0,1761969983,13880.214192099993,58.10802246000094,53039.966341440006 2025-11-01,04:06:25.000,305,11141184,113245,0,1761969984,13880.146828999998,58.143268109997734,53039.917431600006 2025-11-01,04:06:26.000,305,11141227,113125,0,1761969985,13880.126620069997,58.15031724000437,53039.87550888 2025-11-01,04:06:27.000,305,11141193,113045,0,1761969986,13880.140092690002,58.178513760001806,53039.85454752 2025-11-01,04:06:28.000,305,11141182,113005,0,1761969987,13880.106411139997,58.24900506000267,53039.798650560006 2025-11-01,04:06:29.000,305,11141267,113005,0,1761969988,13880.113147449993,58.31244723000418,53039.749740720006 2025-11-01,04:06:30.000,305,11141218,113165,0,1761969989,13880.099674830002,58.34064375000162,53039.69384376 2025-11-01,04:06:31.000,305,11141268,112805,0,1761969990,13880.032311729992,58.368840269999055,53039.65890816 2025-11-01,04:06:32.000,305,11141254,112925,0,1761969991,13880.072729589992,58.39703679000377,53039.64493392 2025-11-01,04:06:33.000,305,11141205,112805,0,1761969992,13880.045784349997,58.425233310001204,53039.60301120001 2025-11-01,04:06:34.000,305,11141236,113005,0,1761969993,13880.059256970002,58.50277374000143,53039.5680756 2025-11-01,04:06:35.000,305,11141176,113165,0,1761969994,13880.079465900002,58.51687200000015,53039.54012712 2025-11-01,04:06:36.000,305,11141218,113205,0,1761969995,13880.146828999998,58.55916678000358,53039.53314000001 2025-11-01,04:06:37.000,305,11141165,112845,0,1761969996,13880.119883760002,58.587363300001016,53039.414358960006 2025-11-01,04:06:38.000,305,11141256,112965,0,1761969997,13880.126620069997,58.62965808000445,53039.43532032001 2025-11-01,04:06:39.000,305,11141209,113085,0,1761969998,13880.173774239993,58.636707210003806,53039.43532032001 2025-11-01,04:06:40.000,305,11141233,113005,0,1761969999,13880.193983169993,58.72129677000339,53039.36544912001 2025-11-01,04:06:41.000,305,11141251,112925,0,1761970000,13880.234401029993,58.67900198999996,53039.3235264 2025-11-01,04:06:42.000,305,11141188,113045,0,1761970001,13880.234401029993,58.74949329000083,53039.28160368 2025-11-01,04:06:43.000,305,11141254,113045,0,1761970002,13880.308500439998,58.763591549999546,53039.295577920006 2025-11-01,04:06:44.000,305,11141168,113045,0,1761970003,13880.348918299998,58.79883720000362,53039.274616560004 2025-11-01,04:06:45.000,305,11141202,112765,0,1761970004,13880.375863539994,58.84818110999913,53039.246668080006 2025-11-01,04:06:46.000,305,11141243,113085,0,1761970005,13880.416281399994,58.8834267600032,53039.16980976001 2025-11-01,04:06:47.000,305,11141180,113085,0,1761970006,13880.470171879999,58.94686893000471,53039.14186128 2025-11-01,04:06:48.000,305,11141221,112925,0,1761970007,13880.52406235999,59.003261969999585,53039.16282264 2025-11-01,04:06:49.000,305,11141185,113205,0,1761970008,13880.57121653,59.059655010001734,53039.0440416 2025-11-01,04:06:50.000,305,11141234,112765,0,1761970009,13880.65205225,59.07375327000045,53039.078977200006 2025-11-01,04:06:51.000,305,11141244,113165,0,1761970010,13880.71267904,59.11604805000388,53039.09295144 2025-11-01,04:06:52.000,305,11141217,113205,0,1761970011,13880.820459999995,59.14424457000132,53039.05102872001 2025-11-01,04:06:53.000,305,11141217,113125,0,1761970012,13880.85414155,59.1653919599994,53039.078977200006 2025-11-01,04:06:54.000,305,11141249,112525,0,1761970013,13880.988867749991,59.172441089998756,53039.07199008001 2025-11-01,04:06:55.000,305,11141279,113125,0,1761970014,13881.042758229996,59.1653919599994,53039.03705448 2025-11-01,04:06:56.000,305,11141210,113125,0,1761970015,13881.069703469992,59.18653935000475,53039.009106000005 2025-11-01,04:06:57.000,305,11141254,113045,0,1761970016,13881.150539189992,59.228834130000905,53039.01609312 2025-11-01,04:06:58.000,305,11141265,113005,0,1761970017,13881.265056459997,59.19358848000411,53038.99513176 2025-11-01,04:06:59.000,305,11141181,112805,0,1761970018,13881.345892179997,59.172441089998756,53039.03705448 2025-11-01,04:07:00.000,305,11141222,113165,0,1761970019,13881.386310039998,59.12309718000324,53039.01609312 2025-11-01,04:07:01.000,305,11141232,113045,0,1761970020,13881.399782660003,59.1301463100026,53038.960196160006 2025-11-01,04:07:02.000,305,11141193,112885,0,1761970021,13881.507563619998,59.10194978999789,53038.98814464 2025-11-01,04:07:03.000,305,11141249,113005,0,1761970022,13881.574926719994,59.108998920004524,53038.911286320006 2025-11-01,04:07:04.000,305,11141176,113125,0,1761970023,13881.655762439994,59.059655010001734,53038.95320904001 2025-11-01,04:07:05.000,305,11141253,112805,0,1761970024,13881.729861849999,59.07375327000045,53038.94622192 2025-11-01,04:07:06.000,305,11141243,113125,0,1761970025,13881.797224949994,59.045556750003016,53039.02308024 2025-11-01,04:07:07.000,305,11141241,112885,0,1761970026,13881.87132436,59.08080239999981,53039.02308024 2025-11-01,04:07:08.000,305,11141237,113165,0,1761970027,13881.93195115,59.03850762000366,53039.03006736001 2025-11-01,04:07:09.000,305,11141275,113085,0,1761970028,13882.059941039995,59.0173602299983,53039.03006736001 2025-11-01,04:07:10.000,305,11141213,113125,0,1761970029,13882.100358899996,59.0173602299983,53038.98115752001 2025-11-01,04:07:11.000,305,11141211,112965,0,1761970030,13882.235085100001,58.98916371000087,53039.00211888001 2025-11-01,04:07:12.000,305,11141244,112925,0,1761970031,13882.322657129997,58.98916371000087,53039.058015840004 2025-11-01,04:07:13.000,305,11141213,112805,0,1761970032,13882.390020229992,58.98211458000151,53039.0440416 2025-11-01,04:07:14.000,305,11141285,112965,0,1761970033,13882.437174400002,58.96801632000279,53039.03705448 2025-11-01,04:07:15.000,305,11141235,112845,0,1761970034,13882.558427980002,58.996212840000226,53039.06500296 2025-11-01,04:07:16.000,305,11141252,113205,0,1761970035,13882.625791079998,58.98916371000087,53039.08596432 2025-11-01,04:07:17.000,305,11141247,112965,0,1761970036,13882.720099419988,58.94686893000471,53039.08596432 2025-11-01,04:07:18.000,305,11141279,112965,0,1761970037,13882.834616689994,58.89047589000256,53039.08596432 2025-11-01,04:07:19.000,305,11141194,112685,0,1761970038,13882.90197978999,58.93277066999872,53039.12089992001 2025-11-01,04:07:20.000,305,11141303,113085,0,1761970039,13883.00302443999,58.84818110999913,53039.1139128 2025-11-01,04:07:21.000,305,11141264,113005,0,1761970040,13883.117541709995,58.86227936999785,53039.14884840001 2025-11-01,04:07:22.000,305,11141226,113165,0,1761970041,13883.17143219,58.85523023999849,53039.16980976001 2025-11-01,04:07:23.000,305,11141249,113125,0,1761970042,13883.299422079996,58.819984590001695,53039.19775824001 2025-11-01,04:07:24.000,305,11141251,112925,0,1761970043,13883.39373042,58.80588633000298,53039.19775824001 2025-11-01,04:07:25.000,305,11141218,113165,0,1761970044,13883.501511379996,58.7847389400049,53039.21173248 2025-11-01,04:07:26.000,305,11141250,113125,0,1761970045,13883.616028650002,58.763591549999546,53039.183784 2025-11-01,04:07:27.000,305,11141232,112845,0,1761970046,13883.690128059992,58.763591549999546,53039.246668080006 2025-11-01,04:07:28.000,305,11141229,113445,0,1761970047,13883.770963779993,58.74949329000083,53039.274616560004 2025-11-01,04:07:29.000,305,11141270,112965,0,1761970048,13883.905689979998,58.68605111999932,53039.274616560004 2025-11-01,04:07:30.000,305,11141247,112925,0,1761970049,13883.966316769998,58.70719851000467,53039.30955216 2025-11-01,04:07:31.000,305,11141194,113125,0,1761970050,13884.094306659994,58.67900198999996,53039.35147488 2025-11-01,04:07:32.000,305,11141300,112765,0,1761970051,13884.20882393,58.68605111999932,53039.3235264 2025-11-01,04:07:33.000,305,11141246,112965,0,1761970052,13884.276187029995,58.66490373000124,53039.4283332 2025-11-01,04:07:34.000,305,11141219,113085,0,1761970053,13884.36375905999,58.636707210003806,53039.47025592 2025-11-01,04:07:35.000,305,11141276,113005,0,1761970054,13884.47154002,58.636707210003806,53039.463268800006 2025-11-01,04:07:36.000,305,11141233,113245,0,1761970055,13884.54563942999,58.601461559999734,53039.47025592 2025-11-01,04:07:37.000,305,11141205,112765,0,1761970056,13884.599529909996,58.53097025999887,53039.52615288 2025-11-01,04:07:38.000,305,11141189,112685,0,1761970057,13884.720783489996,58.43228244000056,53039.55410136001 2025-11-01,04:07:39.000,305,11141202,113045,0,1761970058,13884.788146589992,58.44638069999928,53039.630959680006 2025-11-01,04:07:40.000,305,11141231,112805,0,1761970059,13884.882454929997,58.375889399998414,53039.66589528 2025-11-01,04:07:41.000,305,11141270,112805,0,1761970060,13884.936345410002,58.30539810000482,53039.73576648 2025-11-01,04:07:42.000,305,11141235,113045,0,1761970061,13884.996972200002,58.24900506000267,53039.73576648 2025-11-01,04:07:43.000,305,11141216,112965,0,1761970062,13885.084544229998,58.17146463000245,53039.75672784 2025-11-01,04:07:44.000,305,11141245,112765,0,1761970063,13885.172116259993,58.1150715900003,53039.777689200004 2025-11-01,04:07:45.000,305,11141283,113365,0,1761970064,13885.199061499989,58.04458028999943,53039.777689200004 2025-11-01,04:07:46.000,305,11141281,112965,0,1761970065,13885.259688289989,57.94589247000113,53039.79166344001 2025-11-01,04:07:47.000,305,11141261,112685,0,1761970066,13885.293369839994,57.833106390004104,53039.798650560006 2025-11-01,04:07:48.000,305,11141244,113085,0,1761970067,13885.300106149989,57.790811610000674,53039.87550888 2025-11-01,04:07:49.000,305,11141272,112925,0,1761970068,13885.36073293999,57.71327118000045,53039.84057328001 2025-11-01,04:07:50.000,305,11141245,112885,0,1761970069,13885.40115079999,57.607534230002784,53039.88948312001 2025-11-01,04:07:51.000,305,11141306,112925,0,1761970070,13885.42135972999,57.48064988999977,53039.93839296001 2025-11-01,04:07:52.000,305,11141292,113045,0,1761970071,13885.42809604,57.39606033000018,53039.9523672 2025-11-01,04:07:53.000,305,11141225,113085,0,1761970072,13885.48198651999,57.325569029999315,53039.9523672 2025-11-01,04:07:54.000,305,11141225,113165,0,1761970073,13885.455041279994,57.22688121000101,53040.015251280005 2025-11-01,04:07:55.000,305,11141241,112845,0,1761970074,13885.50219544999,57.149340780000784,53039.98730280001 2025-11-01,04:07:56.000,305,11141217,113045,0,1761970075,13885.48872283,57.07884947999992,53040.03621264001 2025-11-01,04:07:57.000,305,11141211,113005,0,1761970076,13885.455041279994,57.02245643999777,53040.00826416001 2025-11-01,04:07:58.000,305,11141166,112845,0,1761970077,13885.46177758999,56.973112530002254,53040.03621264001 2025-11-01,04:07:59.000,305,11141223,112925,0,1761970078,13885.46177758999,56.94491601000482,53040.04319976 2025-11-01,04:08:00.000,305,11141208,113205,0,1761970079,13885.48198651999,56.916719490000105,53040.0921096 2025-11-01,04:08:01.000,305,11141232,112925,0,1761970080,13885.455041279994,56.84622818999924,53040.04319976 2025-11-01,04:08:02.000,305,11141212,113165,0,1761970081,13885.42809604,56.83917905999988,53040.0921096 2025-11-01,04:08:03.000,305,11141294,112725,0,1761970082,13885.42809604,56.81098254000244,53040.14800656 2025-11-01,04:08:04.000,305,11141240,113125,0,1761970083,13885.42135972999,56.76868775999901,53040.12704520001 2025-11-01,04:08:05.000,305,11141208,113085,0,1761970084,13885.367469249999,56.75458950000029,53040.14800656 2025-11-01,04:08:06.000,305,11141230,113165,0,1761970085,13885.42135972999,56.740491240001575,53040.10608384001 2025-11-01,04:08:07.000,305,11141241,113085,0,1761970086,13885.42135972999,56.71229472000414,53040.10608384001 2025-11-01,04:08:08.000,305,11141216,112685,0,1761970087,13885.414623419994,56.740491240001575,53040.1619808 2025-11-01,04:08:09.000,305,11141230,112525,0,1761970088,13885.40788711,56.75458950000029,53040.12704520001 2025-11-01,04:08:10.000,305,11141270,112805,0,1761970089,13885.42809604,56.726392980002856,53040.1619808 2025-11-01,04:08:11.000,305,11141192,113125,0,1761970090,13885.48198651999,56.64180342000327,53040.09909672 2025-11-01,04:08:12.000,305,11141263,112925,0,1761970091,13885.54261330999,56.677049070000066,53040.21787776 2025-11-01,04:08:13.000,305,11141234,112925,0,1761970092,13885.54261330999,56.677049070000066,53040.21089064 2025-11-01,04:08:14.000,305,11141257,112965,0,1761970093,13885.54261330999,56.64180342000327,53040.16896792 2025-11-01,04:08:15.000,305,11141233,113085,0,1761970094,13885.616712719995,56.6065577699992,53040.27377472001 2025-11-01,04:08:16.000,305,11141256,113125,0,1761970095,13885.657130579995,56.557213860003685,53040.27377472001 2025-11-01,04:08:17.000,305,11141221,113125,0,1761970096,13885.677339509995,56.53606646999833,53040.2667876 2025-11-01,04:08:18.000,305,11141277,113125,0,1761970097,13885.71102106,56.458526039998105,53040.252813360006 2025-11-01,04:08:19.000,305,11141269,113085,0,1761970098,13885.75143892,56.458526039998105,53040.2667876 2025-11-01,04:08:20.000,305,11141251,113085,0,1761970099,13885.76491153999,56.39508387000387,53040.301723200006 2025-11-01,04:08:31.000,305,11141200,113165,0,1761970110,13885.886165119991,55.5562374000001,53040.420504240006 2025-11-01,04:08:32.000,305,11141205,112845,0,1761970111,13885.859219879996,55.464598710001155,53040.420504240006 2025-11-01,04:08:33.000,305,11141235,112965,0,1761970112,13885.83227464,55.40115653999965,53040.40653 2025-11-01,04:08:34.000,305,11141245,112965,0,1761970113,13885.83227464,55.33066523999878,53040.45543984 2025-11-01,04:08:35.000,305,11141200,113005,0,1761970114,13885.778384159996,55.281321330003266,53040.43447848 2025-11-01,04:08:36.000,305,11141220,112765,0,1761970115,13885.717757369996,55.22492829000112,53040.399542880004 2025-11-01,04:08:37.000,305,11141216,113005,0,1761970116,13885.72449367999,55.19673177000368,53040.40653 2025-11-01,04:08:38.000,305,11141262,113285,0,1761970117,13885.657130579995,55.119191340003454,53040.42749136 2025-11-01,04:08:39.000,305,11141198,112885,0,1761970118,13885.636921649995,55.069847430000664,53040.420504240006 2025-11-01,04:08:40.000,305,11141260,112725,0,1761970119,13885.596503789995,55.02755265000451,53040.448452720004 2025-11-01,04:08:41.000,305,11141232,112965,0,1761970120,13885.58303116999,54.999356129999796,53040.420504240006 2025-11-01,04:08:42.000,305,11141197,113085,0,1761970121,13885.56955855,54.98525787000108,53040.420504240006 2025-11-01,04:08:43.000,305,11141251,112805,0,1761970122,13885.576294859995,54.95706135000364,53040.448452720004 2025-11-01,04:08:44.000,305,11141208,112925,0,1761970123,13885.56955855,54.92181569999957,53040.420504240006 2025-11-01,04:08:45.000,305,11141241,112965,0,1761970124,13885.58976748,54.886570050002774,53040.40653 2025-11-01,04:08:46.000,305,11141262,113125,0,1761970125,13885.65039427,54.879520920003415,53040.35762016 2025-11-01,04:08:47.000,305,11141262,112965,0,1761970126,13885.737966299996,54.837226139999984,53040.36460728 2025-11-01,04:08:48.000,305,11141252,113045,0,1761970127,13885.785120469991,54.76673483999912,53040.34364592001 2025-11-01,04:08:49.000,305,11141260,112805,0,1761970128,13885.83227464,54.76673483999912,53040.37858152 2025-11-01,04:08:50.000,305,11141241,113125,0,1761970129,13885.81206571,54.710341800004244,53040.37159440001 2025-11-01,04:08:51.000,305,11141246,113125,0,1761970130,13885.852483570001,54.63985050000338,53040.40653 2025-11-01,04:08:52.000,305,11141230,113005,0,1761970131,13885.872692500001,54.58345746000123,53040.39255576001 2025-11-01,04:08:53.000,305,11141195,113125,0,1761970132,13885.906374049991,54.52001528999972,53040.350633040005 2025-11-01,04:08:54.000,305,11141267,113045,0,1761970133,13885.913110360001,54.44952398999885,53040.35762016 2025-11-01,04:08:55.000,305,11141247,113045,0,1761970134,13885.926582979992,54.40018008000334,53040.3366588 2025-11-01,04:08:56.000,305,11141209,113005,0,1761970135,13885.933319290001,54.371983559998625,53040.32268456001 2025-11-01,04:08:57.000,305,11141268,112925,0,1761970136,13885.933319290001,54.245099220002885,53040.32268456001 2025-11-01,04:08:58.000,305,11141175,113085,0,1761970137,13885.973737150001,54.195755310000095,53040.32268456001 2025-11-01,04:08:59.000,305,11141190,113085,0,1761970138,13886.000682389997,54.14641140000458,53040.30871032 2025-11-01,04:09:00.000,305,11141244,113125,0,1761970139,13885.980473459997,54.075920100003714,53040.27377472001 2025-11-01,04:09:01.000,305,11141207,112845,0,1761970140,13885.980473459997,54.026576190000924,53040.2667876 2025-11-01,04:09:02.000,305,11141216,113085,0,1761970141,13885.933319290001,53.98428141000477,53040.25980048 2025-11-01,04:09:03.000,305,11141250,113005,0,1761970142,13886.000682389997,53.90674098000454,53040.2667876 2025-11-01,04:09:04.000,305,11141238,112965,0,1761970143,13885.940055599996,53.87149533000047,53040.23883912 2025-11-01,04:09:05.000,305,11141269,112925,0,1761970144,13885.973737150001,53.829200550004316,53040.22486488001 2025-11-01,04:09:06.000,305,11141196,112685,0,1761970145,13885.946791909992,53.786905770000885,53040.252813360006 2025-11-01,04:09:07.000,305,11141265,112965,0,1761970146,13885.926582979992,53.71641447000002,53040.21787776 2025-11-01,04:09:08.000,305,11141254,113005,0,1761970147,13885.933319290001,53.68821795000258,53040.18992928 2025-11-01,04:09:09.000,305,11141222,112965,0,1761970148,13885.946791909992,53.667070560004504,53040.182942160005 2025-11-01,04:09:10.000,305,11141234,112605,0,1761970149,13885.913110360001,53.58248099999764,53040.20390352001 2025-11-01,04:09:11.000,305,11141249,112925,0,1761970150,13885.993946080001,53.51198970000405,53040.1619808 2025-11-01,04:09:12.000,305,11141264,113445,0,1761970151,13886.047836559992,53.49789143999806,53040.1619808 2025-11-01,04:09:13.000,305,11141240,113045,0,1761970152,13886.014155010002,53.441498400003184,53040.12704520001 2025-11-01,04:09:14.000,305,11141174,113325,0,1761970153,13886.034363940002,53.36395797000296,53040.10608384001 2025-11-01,04:09:15.000,305,11141262,113045,0,1761970154,13886.074781800002,53.30051580000145,53040.07813536001 2025-11-01,04:09:16.000,305,11141253,113005,0,1761970155,13886.054572870002,53.27936841000337,53040.05018688 2025-11-01,04:09:17.000,305,11141239,113085,0,1761970156,13886.074781800002,53.194778850003786,53040.09909672 2025-11-01,04:09:18.000,305,11141291,113005,0,1761970157,13886.061309179997,53.145434940000996,53040.05018688 2025-11-01,04:09:19.000,305,11141292,112885,0,1761970158,13886.081518109997,53.096091029998206,53040.05018688 2025-11-01,04:09:20.000,305,11141218,113005,0,1761970159,13886.094990730002,53.01855059999798,53040.0222384 2025-11-01,04:09:21.000,305,11141245,112885,0,1761970160,13886.101727039997,52.983304950001184,53040.00826416001 2025-11-01,04:09:22.000,305,11141220,112845,0,1761970161,13886.094990730002,52.91281365000032,53040.00826416001 2025-11-01,04:09:23.000,305,11141223,112965,0,1761970162,13886.148881209992,52.82822409000073,53040.015251280005 2025-11-01,04:09:24.000,305,11141254,112965,0,1761970163,13886.108463349992,52.757732789999864,53040.00826416001 2025-11-01,04:09:25.000,305,11141187,112845,0,1761970164,13886.074781800002,52.701339749997715,53039.966341440006 2025-11-01,04:09:26.000,305,11141204,113125,0,1761970165,13886.054572870002,52.6519958400022,53039.966341440006 2025-11-01,04:09:27.000,305,11141203,112805,0,1761970166,13886.061309179997,52.60265192999941,53039.9523672 2025-11-01,04:09:28.000,305,11141274,113165,0,1761970167,13886.020891319997,52.525111499999184,53039.95935432001 2025-11-01,04:09:29.000,305,11141205,113165,0,1761970168,13886.000682389997,52.50396411000111,53039.945380080004 2025-11-01,04:09:30.000,305,11141213,113005,0,1761970169,13886.034363940002,52.4052762900028,53039.91044448001 2025-11-01,04:09:31.000,305,11141200,113085,0,1761970170,13886.027627629992,52.37003063999873,53039.93140584 2025-11-01,04:09:32.000,305,11141216,113085,0,1761970171,13886.020891319997,52.27134282000043,53039.93140584 2025-11-01,04:09:33.000,305,11141205,112765,0,1761970172,13886.061309179997,52.25019543000235,53039.90345736 2025-11-01,04:09:34.000,305,11141211,112765,0,1761970173,13886.054572870002,52.1938023900002,53039.896470240004 2025-11-01,04:09:35.000,305,11141206,113005,0,1761970174,13886.054572870002,52.13036021999869,53039.917431600006 2025-11-01,04:09:36.000,305,11141231,112925,0,1761970175,13886.054572870002,52.08806544000254,53039.85454752 2025-11-01,04:09:37.000,305,11141243,112845,0,1761970176,13886.034363940002,52.01052501000231,53039.82659904 2025-11-01,04:09:38.000,305,11141288,112805,0,1761970177,13886.034363940002,51.9470828400008,53039.86852176001 2025-11-01,04:09:39.000,305,11141234,113085,0,1761970178,13886.068045489992,51.86249328000122,53039.77070208001 2025-11-01,04:09:40.000,305,11141269,112885,0,1761970179,13886.081518109997,51.83429676000378,53039.777689200004 2025-11-01,04:09:41.000,305,11141209,113085,0,1761970180,13886.108463349992,51.77085459000227,53039.76371496 2025-11-01,04:09:42.000,305,11141245,112765,0,1761970181,13886.148881209992,51.67921590000333,53039.74275360001 2025-11-01,04:09:43.000,305,11141259,113085,0,1761970182,13886.162353829997,51.55938068999967,53039.73576648 2025-11-01,04:09:44.000,305,11141226,113205,0,1761970183,13886.155617520002,51.49593851999816,53039.68685664 2025-11-01,04:09:45.000,305,11141193,112965,0,1761970184,13886.155617520002,51.39725069999986,53039.69384376 2025-11-01,04:09:46.000,305,11141224,113165,0,1761970185,13886.169090139992,51.28446462000284,53039.61698544 2025-11-01,04:09:47.000,305,11141229,113205,0,1761970186,13886.142144899997,51.23512071000005,53039.5680756 2025-11-01,04:09:48.000,305,11141268,112765,0,1761970187,13886.128672279992,51.22807158000069,53039.57506272001 2025-11-01,04:09:49.000,305,11141225,113005,0,1761970188,13886.148881209992,51.15053115000046,53039.5680756 2025-11-01,04:09:50.000,305,11141207,113005,0,1761970189,13886.094990730002,51.072990720000234,53039.58903696 2025-11-01,04:09:51.000,305,11141294,112925,0,1761970190,13886.074781800002,51.016597679998085,53039.5680756 2025-11-01,04:09:52.000,305,11141202,112965,0,1761970191,13886.020891319997,50.95315551000385,53039.561088480004 2025-11-01,04:09:53.000,305,11141193,113085,0,1761970192,13886.041100249997,50.9320081199985,53039.4982044 2025-11-01,04:09:54.000,305,11141245,112925,0,1761970193,13886.014155010002,50.847418559998914,53039.55410136001 2025-11-01,04:09:55.000,305,11141235,112925,0,1761970194,13885.933319290001,50.81217291000212,53039.52615288 2025-11-01,04:09:56.000,305,11141217,112965,0,1761970195,13885.946791909992,50.75577986999997,53039.47724304 2025-11-01,04:09:57.000,305,11141255,112885,0,1761970196,13885.919846669996,50.72758335000253,53039.463268800006 2025-11-01,04:09:58.000,305,11141197,112885,0,1761970197,13885.859219879996,50.6852885699991,53039.393397600004 2025-11-01,04:09:59.000,305,11141195,112925,0,1761970198,13885.845747259991,50.62889553000423,53039.442307440004 2025-11-01,04:10:00.000,305,11141220,113045,0,1761970199,13885.81206571,50.650042920002306,53039.42134608 2025-11-01,04:10:01.000,305,11141211,113165,0,1761970200,13885.75143892,50.5866007500008,53039.38641048001 2025-11-01,04:10:02.000,305,11141256,113165,0,1761970201,13885.758175229996,50.53020770999865,53039.414358960006 2025-11-01,04:10:03.000,305,11141181,113085,0,1761970202,13885.77164785,50.480863800003135,53039.37942336 2025-11-01,04:10:04.000,305,11141204,112885,0,1761970203,13885.72449367999,50.45971640999778,53039.344487760005 2025-11-01,04:10:05.000,305,11141280,113125,0,1761970204,13885.6706032,50.45266727999842,53039.42134608 2025-11-01,04:10:06.000,305,11141272,113085,0,1761970205,13885.70428474999,50.438569019999704,53039.38641048001 2025-11-01,04:10:07.000,305,11141213,112925,0,1761970206,13885.65039427,50.38217598000483,53039.38641048001 2025-11-01,04:10:08.000,305,11141246,113045,0,1761970207,13885.66386688999,50.375126849998196,53039.33750064001 2025-11-01,04:10:09.000,305,11141249,113045,0,1761970208,13885.677339509995,50.35397946000012,53039.37942336 2025-11-01,04:10:10.000,305,11141286,112685,0,1761970209,13885.66386688999,50.31873381000332,53039.3235264 2025-11-01,04:10:11.000,305,11141252,113125,0,1761970210,13885.65039427,50.26938990000053,53039.28859080001 2025-11-01,04:10:12.000,305,11141198,113005,0,1761970211,13885.697548439995,50.27643902999989,53039.33051352 2025-11-01,04:10:13.000,305,11141211,112925,0,1761970212,13885.70428474999,50.23414425000374,53039.295577920006 2025-11-01,04:10:14.000,305,11141299,113125,0,1761970213,13885.697548439995,50.19184947000031,53039.33051352 2025-11-01,04:10:15.000,305,11141243,113125,0,1761970214,13885.73122999,50.16365295000287,53039.33750064001 2025-11-01,04:10:16.000,305,11141241,112925,0,1761970215,13885.73122999,50.15660382000351,53039.295577920006 2025-11-01,04:10:17.000,305,11141259,113245,0,1761970216,13885.73122999,50.086112520002644,53039.31653928001 2025-11-01,04:10:18.000,305,11141196,112645,0,1761970217,13885.74470260999,50.072014260003925,53039.28160368 2025-11-01,04:10:19.000,305,11141196,112925,0,1761970218,13885.75143892,50.05086686999857,53039.28160368 2025-11-01,04:10:20.000,305,11141290,112885,0,1761970219,13885.70428474999,50.015621220001776,53039.30256504 2025-11-01,04:10:21.000,305,11141190,112725,0,1761970220,13885.73122999,49.98742470000434,53039.295577920006 2025-11-01,04:10:22.000,305,11141263,113085,0,1761970221,13885.70428474999,49.93808079000155,53039.28859080001 2025-11-01,04:10:23.000,305,11141234,112885,0,1761970222,13885.74470260999,49.88873687999876,53039.19775824001 2025-11-01,04:10:24.000,305,11141258,112925,0,1761970223,13885.69081213,49.88873687999876,53039.28160368 2025-11-01,04:10:25.000,305,11141274,112925,0,1761970224,13885.70428474999,49.87463862000004,53039.28859080001 2025-11-01,04:10:26.000,305,11141274,113125,0,1761970225,13885.69081213,49.88873687999876,53039.30256504 2025-11-01,04:10:27.000,305,11141238,113045,0,1761970226,13885.73122999,49.87463862000004,53039.246668080006 2025-11-01,04:10:28.000,305,11141222,113125,0,1761970227,13885.697548439995,49.89578600999812,53039.28859080001 2025-11-01,04:10:29.000,305,11141205,113045,0,1761970228,13885.717757369996,49.89578600999812,53039.246668080006 2025-11-01,04:10:30.000,305,11141237,113125,0,1761970229,13885.737966299996,49.8816877499994,53039.2536552 2025-11-01,04:10:31.000,305,11141221,113045,0,1761970230,13885.76491153999,49.90988427000411,53039.2536552 2025-11-01,04:10:32.000,305,11141221,113005,0,1761970231,13885.79185678,49.90988427000411,53039.26762944001 2025-11-01,04:10:33.000,305,11141261,113045,0,1761970232,13885.845747259991,49.93808079000155,53039.26064232 2025-11-01,04:10:34.000,305,11141250,113005,0,1761970233,13885.852483570001,50.00857209000242,53039.28160368 2025-11-01,04:10:35.000,305,11141265,112605,0,1761970234,13885.926582979992,50.036768609999854,53039.274616560004 2025-11-01,04:10:36.000,305,11141232,113125,0,1761970235,13885.967000839992,50.079063390003284,53039.28859080001 2025-11-01,04:10:37.000,305,11141301,112885,0,1761970236,13885.993946080001,50.10021078000136,53039.3235264 2025-11-01,04:10:38.000,305,11141256,113085,0,1761970237,13886.000682389997,50.13545642999816,53039.35147488 2025-11-01,04:10:39.000,305,11141270,113005,0,1761970238,13886.014155010002,50.17775121000159,53039.344487760005 2025-11-01,04:10:40.000,305,11141269,112845,0,1761970239,13886.054572870002,50.19184947000031,53039.393397600004 2025-11-01,04:10:41.000,305,11141193,112845,0,1761970240,13886.148881209992,50.22004598999774,53039.45628168001 2025-11-01,04:10:42.000,305,11141250,113045,0,1761970241,13886.155617520002,50.22004598999774,53039.48423016001 2025-11-01,04:10:43.000,305,11141231,113045,0,1761970242,13886.182562759997,50.28348815999925,53039.4982044 2025-11-01,04:10:44.000,305,11141250,112965,0,1761970243,13886.175826450002,50.29053728999861,53039.47025592 2025-11-01,04:10:45.000,305,11141217,112645,0,1761970244,13886.236453240002,50.29053728999861,53039.52615288 2025-11-01,04:10:46.000,305,11141302,113125,0,1761970245,13886.276871100003,50.3398812000014,53039.53314000001 2025-11-01,04:10:47.000,305,11141244,113125,0,1761970246,13886.283607409998,50.39627424000355,53039.54012712 2025-11-01,04:10:48.000,305,11141180,112605,0,1761970247,13886.350970509993,50.41037250000227,53039.54012712 2025-11-01,04:10:49.000,305,11141230,113125,0,1761970248,13886.411597299993,50.41742163000163,53039.58903696 2025-11-01,04:10:50.000,305,11141295,112885,0,1761970249,13886.438542539989,50.46676554000442,53039.69384376 2025-11-01,04:10:51.000,305,11141272,113085,0,1761970250,13886.492433019994,50.480863800003135,53039.68685664 2025-11-01,04:10:52.000,305,11141294,112925,0,1761970251,13886.532850879994,50.50906032000057,53039.72179224001 2025-11-01,04:10:53.000,305,11141293,112925,0,1761970252,13886.546323499999,50.50906032000057,53039.749740720006 2025-11-01,04:10:54.000,305,11141256,113005,0,1761970253,13886.586741359999,50.53725683999801,53039.707818 2025-11-01,04:10:55.000,305,11141275,112805,0,1761970254,13886.593477669994,50.57955162000144,53039.777689200004 2025-11-01,04:10:56.000,305,11141282,113085,0,1761970255,13886.64736815,50.600699009999516,53039.777689200004 2025-11-01,04:10:57.000,305,11141238,113085,0,1761970256,13886.64063183999,50.650042920002306,53039.79166344001 2025-11-01,04:10:58.000,305,11141224,113045,0,1761970257,13886.694522319995,50.67823943999974,53039.88948312001 2025-11-01,04:10:59.000,305,11141243,113045,0,1761970258,13886.78883066,50.72758335000253,53039.90345736 2025-11-01,04:11:00.000,305,11141245,112965,0,1761970259,13886.856193759995,50.76282899999933,53039.945380080004 2025-11-01,04:11:01.000,305,11141239,113085,0,1761970260,13886.86966638,50.79102552000404,53039.966341440006 2025-11-01,04:11:02.000,305,11141274,113285,0,1761970261,13886.94376578999,50.77692725999805,53039.99428992 2025-11-01,04:11:03.000,305,11141226,112885,0,1761970262,13886.977447339996,50.840369429999555,53040.03621264001 2025-11-01,04:11:04.000,305,11141264,113085,0,1761970263,13887.058283059996,50.833320300000196,53040.085122480006 2025-11-01,04:11:05.000,305,11141235,112845,0,1761970264,13887.125646159991,50.896762470001704,53040.10608384001 2025-11-01,04:11:06.000,305,11141252,113045,0,1761970265,13887.172800330001,50.90381160000106,53040.12704520001 2025-11-01,04:11:07.000,305,11141276,113125,0,1761970266,13887.273844980002,50.91086073000042,53040.15499368001 2025-11-01,04:11:08.000,305,11141294,113005,0,1761970267,13887.334471770002,50.9320081199985,53040.21787776 2025-11-01,04:11:09.000,305,11141281,113045,0,1761970268,13887.381625939997,50.96020464000321,53040.27377472001 2025-11-01,04:11:10.000,305,11141222,112965,0,1761970269,13887.435516420002,50.98840116000065,53040.231852000004 2025-11-01,04:11:11.000,305,11141297,113085,0,1761970270,13887.509615829993,50.96020464000321,53040.2667876 2025-11-01,04:11:12.000,305,11141274,112965,0,1761970271,13887.617396789989,51.016597679998085,53040.3366588 2025-11-01,04:11:13.000,305,11141254,113005,0,1761970272,13887.657814649989,51.03774507000344,53040.40653 2025-11-01,04:11:14.000,305,11141283,113085,0,1761970273,13887.79927715999,51.065941590000875,53040.41351712001 2025-11-01,04:11:15.000,305,11141288,112845,0,1761970274,13887.913794429995,51.072990720000234,53040.44146560001 2025-11-01,04:11:16.000,305,11141237,112925,0,1761970275,13887.954212289995,51.13643289000174,53040.51133680001 2025-11-01,04:11:17.000,305,11141252,113325,0,1761970276,13888.035048009995,51.1787276699979,53040.616143600004 2025-11-01,04:11:18.000,305,11141219,113005,0,1761970277,13888.136092659995,51.19282593000389,53040.637104960006 2025-11-01,04:11:19.000,305,11141269,112765,0,1761970278,13888.20345575999,51.22807158000069,53040.67902768001 2025-11-01,04:11:20.000,305,11141321,112925,0,1761970279,13888.25060993,51.27036636000412,53040.734924640004 2025-11-01,04:11:21.000,305,11141206,113045,0,1761970280,13888.351654580001,51.305612010000914,53040.7209504 2025-11-01,04:11:22.000,305,11141268,113005,0,1761970281,13888.425753989992,51.354955920003704,53040.7908216 2025-11-01,04:11:23.000,305,11141230,112965,0,1761970282,13888.506589709992,51.38315244000114,53040.84671856001 2025-11-01,04:11:24.000,305,11141232,112805,0,1761970283,13888.560480189997,51.481840259999444,53040.90960264 2025-11-01,04:11:25.000,305,11141274,113085,0,1761970284,13888.614370670002,51.474791130000085,53040.89562840001 2025-11-01,04:11:26.000,305,11141202,112925,0,1761970285,13888.708679009993,51.531184170002234,53041.00742232 2025-11-01,04:11:27.000,305,11141270,113405,0,1761970286,13888.843405209998,51.61577373000182,53041.04934504 2025-11-01,04:11:28.000,305,11141257,113125,0,1761970287,13888.930977239994,51.62282286000118,53041.091267760006 2025-11-01,04:11:29.000,305,11141232,113165,0,1761970288,13889.011812959994,51.714461550000124,53041.23101016001 2025-11-01,04:11:30.000,305,11141281,113005,0,1761970289,13889.09938498999,51.78495285000099,53041.237997280004 2025-11-01,04:11:31.000,305,11141267,112885,0,1761970290,13889.234111189995,51.8483950200025,53041.307868480006 2025-11-01,04:11:32.000,305,11141267,112965,0,1761970291,13889.314946909995,51.940033710001444,53041.39171392 2025-11-01,04:11:33.000,305,11141178,113045,0,1761970292,13889.442936799991,52.04577065999911,53041.43363664 2025-11-01,04:11:34.000,305,11141260,113045,0,1761970293,13889.510299900001,52.12331108999933,53041.49652072001 2025-11-01,04:11:35.000,305,11141241,112925,0,1761970294,13889.618080859997,52.22199891000491,53041.60831464 2025-11-01,04:11:36.000,305,11141289,113085,0,1761970295,13889.752807060002,52.327735860002576,53041.622288880004 2025-11-01,04:11:37.000,305,11141298,112965,0,1761970296,13889.860588019998,52.384128900004725,53041.72010856 2025-11-01,04:11:38.000,305,11141208,112925,0,1761970297,13890.022259459998,52.50396411000111,53041.78299264001 2025-11-01,04:11:39.000,305,11141266,112925,0,1761970298,13890.204139829999,52.53216062999854,53041.8388896 2025-11-01,04:11:40.000,305,11141303,112965,0,1761970299,13890.32539341,52.60970105999877,53041.89478656 2025-11-01,04:11:41.000,305,11141200,113045,0,1761970300,13890.453383299995,52.70838888000435,53041.99260624 2025-11-01,04:11:42.000,305,11141230,112685,0,1761970301,13890.641999979991,52.750683660000504,53042.11837440001 2025-11-01,04:11:43.000,305,11141274,112965,0,1761970302,13890.749780940001,52.82117496000137,53042.16728424001 2025-11-01,04:11:44.000,305,11141276,113005,0,1761970303,13890.904716069992,52.90576452000096,53042.314013760006 2025-11-01,04:11:45.000,305,11141292,112885,0,1761970304,13891.046178579993,52.976255820001825,53042.32100088 2025-11-01,04:11:46.000,305,11141307,112805,0,1761970305,13891.174168469988,53.04674712000269,53042.40484632001 2025-11-01,04:11:47.000,305,11141272,112885,0,1761970306,13891.275213119989,53.152484070000355,53042.460743280004 2025-11-01,04:11:48.000,305,11141205,113125,0,1761970307,13891.430148249994,53.208877110002504,53042.56555008 2025-11-01,04:11:49.000,305,11141296,113245,0,1761970308,13891.551401829995,53.27936841000337,53042.628434160004 2025-11-01,04:11:50.000,305,11141266,112965,0,1761970309,13891.632237549995,53.371007100002316,53042.75420232 2025-11-01,04:11:51.000,305,11141265,113165,0,1761970310,13891.753491129995,53.44854753000254,53042.83106064 2025-11-01,04:11:52.000,305,11141269,113125,0,1761970311,13891.84106315999,53.50494057000469,53042.90791896001 2025-11-01,04:11:53.000,305,11141240,112965,0,1761970312,13891.921898879991,53.554284480000206,53043.0616356 2025-11-01,04:11:54.000,305,11141297,112845,0,1761970313,13892.076834009997,53.617726650001714,53043.04067424 2025-11-01,04:11:55.000,305,11141303,112885,0,1761970314,13892.184614969992,53.69526708000194,53043.14548104001 2025-11-01,04:11:56.000,305,11141257,113085,0,1761970315,13892.312604860002,53.737561859998095,53043.21535224 2025-11-01,04:11:57.000,305,11141263,113285,0,1761970316,13892.460803679998,53.81510228999832,53043.28522344 2025-11-01,04:11:58.000,305,11141276,113005,0,1761970317,13892.595529879989,53.836249680003675,53043.39003024001 2025-11-01,04:11:59.000,305,11141284,112925,0,1761970318,13892.790882869995,53.9137901100039,53043.45990144001 2025-11-01,04:12:00.000,305,11141264,112925,0,1761970319,13892.96602693,53.963134019999416,53043.5157984 2025-11-01,04:12:01.000,305,11141236,113125,0,1761970320,13893.141170989991,54.005428800002846,53043.64855368001 2025-11-01,04:12:02.000,305,11141283,112965,0,1761970321,13893.262424569992,54.06182183999772,53043.74637336001 2025-11-01,04:12:03.000,305,11141271,112765,0,1761970322,13893.417359699997,54.08296923000307,53043.753360480005 2025-11-01,04:12:04.000,305,11141295,113085,0,1761970323,13893.552085900003,54.11821487999987,53043.90707712 2025-11-01,04:12:05.000,305,11141306,112925,0,1761970324,13893.713757339989,54.1605096600033,53043.98393544001 2025-11-01,04:12:06.000,305,11141225,112805,0,1761970325,13893.85521984999,54.195755310000095,53044.11669072 2025-11-01,04:12:07.000,305,11141251,112965,0,1761970326,13894.00341867,54.252148350002244,53044.18656192 2025-11-01,04:12:08.000,305,11141224,113045,0,1761970327,13894.13814486999,54.26624661000096,53044.29136872 2025-11-01,04:12:09.000,305,11141246,113045,0,1761970328,13894.272871069996,54.30149225999776,53044.36123992 2025-11-01,04:12:10.000,305,11141271,112965,0,1761970329,13894.367179410001,54.33673791000183,53044.45207248 2025-11-01,04:12:11.000,305,11141219,113005,0,1761970330,13894.522114539992,54.32968878000247,53044.55687928 2025-11-01,04:12:12.000,305,11141259,113045,0,1761970331,13894.609686570002,54.364934429999266,53044.61976336 2025-11-01,04:12:13.000,305,11141239,112685,0,1761970332,13894.703994909993,54.371983559998625,53044.78046712001 2025-11-01,04:12:14.000,305,11141311,112445,0,1761970333,13894.751149080003,54.364934429999266,53044.82238984001 2025-11-01,04:12:15.000,305,11141283,112965,0,1761970334,13894.845457419993,54.35788529999991,53044.95514512 2025-11-01,04:12:16.000,305,11141271,112925,0,1761970335,13894.852193729988,54.38608182000462,53045.045977680005 2025-11-01,04:12:17.000,305,11141259,113125,0,1761970336,13894.926293139994,54.371983559998625,53045.045977680005 2025-11-01,04:12:18.000,305,11141232,112845,0,1761970337,13895.020601479999,54.35083617000055,53045.122836 2025-11-01,04:12:19.000,305,11141277,112845,0,1761970338,13895.047546719994,54.30149225999776,53045.28353976001 2025-11-01,04:12:20.000,305,11141254,112925,0,1761970339,13895.067755649994,54.30149225999776,53045.28353976001 2025-11-01,04:12:21.000,305,11141295,112685,0,1761970340,13895.07449195999,54.30149225999776,53045.34642384 2025-11-01,04:12:22.000,305,11141271,112965,0,1761970341,13895.067755649994,54.27329574000032,53045.35341096001 2025-11-01,04:12:23.000,305,11141276,113285,0,1761970342,13895.067755649994,54.27329574000032,53045.479179120004 2025-11-01,04:12:24.000,305,11141306,112925,0,1761970343,13895.040810409999,54.22395183000481,53045.55603744 2025-11-01,04:12:25.000,305,11141257,112965,0,1761970344,13895.034074099989,54.21690269999817,53045.597960160005 2025-11-01,04:12:26.000,305,11141254,112845,0,1761970345,13895.013865169989,54.188706180000736,53045.60494728 2025-11-01,04:12:27.000,305,11141304,113125,0,1761970346,13894.986919929994,54.195755310000095,53045.6818056 2025-11-01,04:12:28.000,305,11141240,112965,0,1761970347,13894.973447309989,54.202804439999454,53045.73071544 2025-11-01,04:12:29.000,305,11141241,112965,0,1761970348,13894.933029449989,54.23100096000417,53045.79359952 2025-11-01,04:12:30.000,305,11141260,113165,0,1761970349,13894.946502069994,54.27329574000032,53045.79359952 2025-11-01,04:12:31.000,305,11141239,113125,0,1761970350,13894.959974689998,54.238050090003526,53045.87744496001 2025-11-01,04:12:32.000,305,11141231,112765,0,1761970351,13894.933029449989,54.27329574000032,53045.91936768 2025-11-01,04:12:33.000,305,11141282,113045,0,1761970352,13894.919556829998,54.31559052000375,53045.94032904 2025-11-01,04:12:34.000,305,11141290,112925,0,1761970353,13894.933029449989,54.30854139000439,53045.96827752 2025-11-01,04:12:35.000,305,11141257,113005,0,1761970354,13894.980183619999,54.32968878000247,53045.99622600001 2025-11-01,04:12:36.000,305,11141301,113005,0,1761970355,13894.953238379989,54.35083617000055,53046.08705856 2025-11-01,04:12:37.000,305,11141319,112885,0,1761970356,13894.912820519989,54.435425730000134,53046.07308432001 2025-11-01,04:12:38.000,305,11141309,112965,0,1761970357,13894.892611589989,54.49181877000228,53046.115007039996 2025-11-01,04:12:39.000,305,11141250,113085,0,1761970358,13894.879138969998,54.477720510003564,53046.12199416001 2025-11-01,04:12:40.000,305,11141306,112925,0,1761970359,13894.879138969998,54.5411626799978,53046.19186536001 2025-11-01,04:12:41.000,305,11141252,112965,0,1761970360,13894.825248489993,54.5411626799978,53046.25474944 2025-11-01,04:12:42.000,305,11141269,112925,0,1761970361,13894.852193729988,54.59050659000059,53046.25474944 2025-11-01,04:12:43.000,305,11141297,113045,0,1761970362,13894.818512179998,54.611653979998664,53046.2058396 2025-11-01,04:12:44.000,305,11141233,112885,0,1761970363,13894.831984799988,54.646899630002736,53046.24077520001 2025-11-01,04:12:45.000,305,11141245,113005,0,1761970364,13894.811775869988,54.653948760002095,53046.30365928 2025-11-01,04:12:46.000,305,11141312,112965,0,1761970365,13894.791566939988,54.69624353999825,53046.28968504001 2025-11-01,04:12:47.000,305,11141264,113205,0,1761970366,13894.778094319998,54.7173909300036,53046.282697919996 2025-11-01,04:12:48.000,305,11141262,112885,0,1761970367,13894.805039559993,54.76673483999912,53046.31064640001 2025-11-01,04:12:49.000,305,11141297,112925,0,1761970368,13894.811775869988,54.710341800004244,53046.33160776001 2025-11-01,04:12:50.000,305,11141288,112885,0,1761970369,13894.778094319998,54.73853832000168,53046.28968504001 2025-11-01,04:12:51.000,305,11141306,113125,0,1761970370,13894.805039559993,54.7173909300036,53046.33160776001 2025-11-01,04:12:52.000,305,11141303,113005,0,1761970371,13894.805039559993,54.7173909300036,53046.29667216 2025-11-01,04:12:53.000,305,11141229,112965,0,1761970372,13894.751149080003,54.773783969998476,53046.317633520004 2025-11-01,04:12:54.000,305,11141293,112965,0,1761970373,13894.757885389998,54.773783969998476,53046.28968504001 2025-11-01,04:12:55.000,305,11141335,113125,0,1761970374,13894.730940150002,54.780833099997835,53046.35256912 2025-11-01,04:12:56.000,305,11141258,112565,0,1761970375,13894.730940150002,54.80902962000255,53046.387504720005 2025-11-01,04:12:57.000,305,11141283,112885,0,1761970376,13894.717467529998,54.81607875000191,53046.29667216 2025-11-01,04:12:58.000,305,11141215,113125,0,1761970377,13894.690522290002,54.823127880001266,53046.338594880006 2025-11-01,04:12:59.000,305,11141242,112965,0,1761970378,13894.683785979993,54.8654226600047,53046.35955624001 2025-11-01,04:13:00.000,305,11141290,113045,0,1761970379,13894.609686570002,54.89361918000213,53046.35955624001 2025-11-01,04:13:01.000,305,11141310,113045,0,1761970380,13894.582741329992,54.879520920003415,53046.35955624001 2025-11-01,04:13:02.000,305,11141278,112925,0,1761970381,13894.576005019997,54.90771744000085,53046.37353048 2025-11-01,04:13:03.000,305,11141271,112725,0,1761970382,13894.562532399992,54.95001222000428,53046.35256912 2025-11-01,04:13:04.000,305,11141299,112965,0,1761970383,13894.508641920002,54.95706135000364,53046.36654336 2025-11-01,04:13:05.000,305,11141293,112965,0,1761970384,13894.434542509996,54.94296308999765,53046.38051760001 2025-11-01,04:13:06.000,305,11141286,112965,0,1761970385,13894.407597270001,54.94296308999765,53046.32462064 2025-11-01,04:13:07.000,305,11141336,112845,0,1761970386,13894.367179410001,54.97820874000172,53046.33160776001 2025-11-01,04:13:08.000,305,11141258,112565,0,1761970387,13894.30655262,55.006405259999156,53046.36654336 2025-11-01,04:13:09.000,305,11141313,113125,0,1761970388,13894.272871069996,54.98525787000108,53046.35955624001 2025-11-01,04:13:10.000,305,11141258,112925,0,1761970389,13894.212244279996,54.999356129999796,53046.33160776001 2025-11-01,04:13:11.000,305,11141294,112765,0,1761970390,13894.111199629995,55.04165091000323,53046.33160776001 2025-11-01,04:13:12.000,305,11141308,112885,0,1761970391,13894.030363909995,55.055749170001945,53046.31064640001 2025-11-01,04:13:13.000,305,11141268,112685,0,1761970392,13893.949528189994,55.069847430000664,53046.33160776001 2025-11-01,04:13:14.000,305,11141344,113125,0,1761970393,13893.909110329994,55.069847430000664,53046.25474944 2025-11-01,04:13:15.000,305,11141271,112805,0,1761970394,13893.848483539994,55.13328960000217,53046.26173656001 2025-11-01,04:13:16.000,305,11141370,112765,0,1761970395,13893.781120439999,55.16148611999961,53046.2757108 2025-11-01,04:13:17.000,305,11141359,113125,0,1761970396,13893.713757339989,55.18968264000432,53046.22680096 2025-11-01,04:13:18.000,305,11141317,112925,0,1761970397,13893.673339479988,55.21787916000176,53046.24077520001 2025-11-01,04:13:19.000,305,11141269,113085,0,1761970398,13893.639657929998,55.25312480999855,53046.19186536001 2025-11-01,04:13:20.000,305,11141319,112925,0,1761970399,13893.626185309993,55.25312480999855,53046.15692976 2025-11-01,04:13:21.000,305,11141256,113125,0,1761970400,13893.592503759988,55.288370460002625,53046.14295552001 2025-11-01,04:13:22.000,305,11141325,113005,0,1761970401,13893.619448999998,55.30246872000134,53046.08007144 2025-11-01,04:13:23.000,305,11141304,113125,0,1761970402,13893.579031139998,55.33066523999878,53046.101032800005 2025-11-01,04:13:24.000,305,11141294,113125,0,1761970403,13893.612712689988,55.3095178500007,53046.02417448001 2025-11-01,04:13:25.000,305,11141286,113125,0,1761970404,13893.605976379993,55.31656698000006,53045.982251760004 2025-11-01,04:13:26.000,305,11141266,112925,0,1761970405,13893.565558519993,55.33771436999814,53045.982251760004 2025-11-01,04:13:27.000,305,11141278,113125,0,1761970406,13893.579031139998,55.27427220000391,53045.97526464001 2025-11-01,04:13:28.000,305,11141252,113045,0,1761970407,13893.572294829988,55.27427220000391,53045.95430328001 2025-11-01,04:13:29.000,305,11141270,113005,0,1761970408,13893.525140659993,55.22492829000112,53045.87045784 2025-11-01,04:13:30.000,305,11141260,113005,0,1761970409,13893.498195419998,55.18968264000432,53045.84250936 2025-11-01,04:13:31.000,305,11141244,113445,0,1761970410,13893.491459110002,55.16148611999961,53045.814560880004 2025-11-01,04:13:32.000,305,11141268,112965,0,1761970411,13893.430832320002,55.13328960000217,53045.79359952 2025-11-01,04:13:33.000,305,11141264,113125,0,1761970412,13893.370205530002,55.069847430000664,53045.72372832 2025-11-01,04:13:34.000,305,11141288,113085,0,1761970413,13893.323051359992,55.069847430000664,53045.67481848 2025-11-01,04:13:35.000,305,11141300,112965,0,1761970414,13893.242215639992,55.020503519997874,53045.646870000004 2025-11-01,04:13:36.000,305,11141247,112965,0,1761970415,13893.174852539996,54.98525787000108,53045.62590864 2025-11-01,04:13:37.000,305,11141348,112965,0,1761970416,13893.100753129991,54.92181569999957,53045.611934399996 2025-11-01,04:13:38.000,305,11141315,113205,0,1761970417,13893.01991740999,54.92181569999957,53045.57001168001 2025-11-01,04:13:39.000,305,11141279,112845,0,1761970418,13892.88519121,54.89361918000213,53045.45123064001 2025-11-01,04:13:40.000,305,11141322,112765,0,1761970419,13892.79761917999,54.91476657000021,53045.45821776 2025-11-01,04:13:41.000,305,11141240,113285,0,1761970420,13892.72351977,54.879520920003415,53045.40930792 2025-11-01,04:13:42.000,305,11141253,113085,0,1761970421,13892.642684049999,54.8513243999987,53045.36039808 2025-11-01,04:13:43.000,305,11141275,112965,0,1761970422,13892.575320949989,54.89361918000213,53045.28353976001 2025-11-01,04:13:44.000,305,11141258,112565,0,1761970423,13892.481012609998,54.879520920003415,53045.23462992001 2025-11-01,04:13:45.000,305,11141280,112965,0,1761970424,13892.379967959998,54.879520920003415,53045.213668560005 2025-11-01,04:13:46.000,305,11141248,112925,0,1761970425,13892.272187000002,54.8654226600047,53045.12982312 2025-11-01,04:13:47.000,305,11141351,112925,0,1761970426,13892.198087589997,54.823127880001266,53045.03200344 2025-11-01,04:13:48.000,305,11141313,113125,0,1761970427,13892.137460799997,54.823127880001266,53045.03200344 2025-11-01,04:13:49.000,305,11141305,112765,0,1761970428,13892.070097700001,54.823127880001266,53044.96911936001 2025-11-01,04:13:50.000,305,11141324,112925,0,1761970429,13891.969053050001,54.79493136000383,53044.93418376 2025-11-01,04:13:51.000,305,11141314,112965,0,1761970430,13891.915162569996,54.79493136000383,53044.8433512 2025-11-01,04:13:52.000,305,11141299,113125,0,1761970431,13891.82759054,54.78788223000447,53044.829376960006 2025-11-01,04:13:53.000,305,11141233,113005,0,1761970432,13891.753491129995,54.76673483999912,53044.77348000001 2025-11-01,04:13:54.000,305,11141324,112885,0,1761970433,13891.652446479995,54.78788223000447,53044.67566032 2025-11-01,04:13:55.000,305,11141299,113325,0,1761970434,13891.58508338,54.7526365800004,53044.67566032 2025-11-01,04:13:56.000,305,11141306,112925,0,1761970435,13891.470566109994,54.7526365800004,53044.62675048 2025-11-01,04:13:57.000,305,11141259,113005,0,1761970436,13891.39646669999,54.780833099997835,53044.542905040005 2025-11-01,04:13:58.000,305,11141228,113045,0,1761970437,13891.288685739994,54.773783969998476,53044.51495656001 2025-11-01,04:13:59.000,305,11141267,112885,0,1761970438,13891.221322639998,54.72444006000296,53044.45207248 2025-11-01,04:14:00.000,305,11141269,112765,0,1761970439,13891.140486919998,54.73148919000232,53044.34027856 2025-11-01,04:14:01.000,305,11141244,113045,0,1761970440,13891.019233339997,54.7173909300036,53044.375214160005 2025-11-01,04:14:02.000,305,11141321,112965,0,1761970441,13890.951870240002,54.69624353999825,53044.326304320006 2025-11-01,04:14:03.000,305,11141204,112765,0,1761970442,13890.817144039996,54.76673483999912,53044.27040736001 2025-11-01,04:14:04.000,305,11141240,113085,0,1761970443,13890.749780940001,54.703292670004885,53044.2145104 2025-11-01,04:14:05.000,305,11141284,112925,0,1761970444,13890.709363080001,54.72444006000296,53044.11669072 2025-11-01,04:14:06.000,305,11141285,113245,0,1761970445,13890.635263669996,54.72444006000296,53044.04681952 2025-11-01,04:14:07.000,305,11141257,112925,0,1761970446,13890.52748271,54.74558745000104,53043.99790968 2025-11-01,04:14:08.000,305,11141243,113125,0,1761970447,13890.50053746999,54.74558745000104,53043.94899984 2025-11-01,04:14:09.000,305,11141205,113205,0,1761970448,13890.392756509995,54.76673483999912,53043.872141520005 2025-11-01,04:14:10.000,305,11141363,112965,0,1761970449,13890.37928388999,54.7526365800004,53043.85118016 2025-11-01,04:14:11.000,305,11141310,113085,0,1761970450,13890.34560234,54.73148919000232,53043.80925744 2025-11-01,04:14:12.000,305,11141275,113165,0,1761970451,13890.32539341,54.72444006000296,53043.71143776 2025-11-01,04:14:13.000,305,11141312,113085,0,1761970452,13890.28497555,54.7173909300036,53043.73938624 2025-11-01,04:14:14.000,305,11141254,112925,0,1761970453,13890.27823923999,54.68214527999953,53043.64156656 2025-11-01,04:14:15.000,305,11141235,113045,0,1761970454,13890.25803030999,54.68919440999889,53043.57169536 2025-11-01,04:14:16.000,305,11141264,113045,0,1761970455,13890.271502929994,54.68214527999953,53043.52278552 2025-11-01,04:14:17.000,305,11141307,112925,0,1761970456,13890.291711859994,54.653948760002095,53043.55772112001 2025-11-01,04:14:18.000,305,11141269,113125,0,1761970457,13890.28497555,54.611653979998664,53043.43195296001 2025-11-01,04:14:19.000,305,11141260,112885,0,1761970458,13890.30518448,54.62575224000466,53043.45990144001 2025-11-01,04:14:20.000,305,11141265,113045,0,1761970459,13890.29844816999,54.53411354999844,53043.39701736 2025-11-01,04:14:21.000,305,11141254,113085,0,1761970460,13890.251293999994,54.5411626799978,53043.3061848 2025-11-01,04:14:22.000,305,11141324,112805,0,1761970461,13890.30518448,54.52001528999972,53043.28522344 2025-11-01,04:14:23.000,305,11141230,113205,0,1761970462,13890.23782137999,54.5411626799978,53043.26426208001 2025-11-01,04:14:24.000,305,11141291,112805,0,1761970463,13890.231085069994,54.49886790000164,53043.2363136 2025-11-01,04:14:25.000,305,11141328,112805,0,1761970464,13890.224348759999,54.49886790000164,53043.1664424 2025-11-01,04:14:26.000,305,11141293,112725,0,1761970465,13890.163721969999,54.505917030001,53043.14548104001 2025-11-01,04:14:27.000,305,11141253,112845,0,1761970466,13890.096358869989,54.49181877000228,53043.08958408 2025-11-01,04:14:28.000,305,11141309,113045,0,1761970467,13890.062677319998,54.48476964000292,53043.06862272 2025-11-01,04:14:29.000,305,11141276,112845,0,1761970468,13890.069413629994,54.463622250004846,53043.01971288 2025-11-01,04:14:30.000,305,11141286,113005,0,1761970469,13889.975105289988,54.44247485999949,53042.99875152 2025-11-01,04:14:31.000,305,11141257,112765,0,1761970470,13889.954896359988,54.4072292100027,53042.92888032001 2025-11-01,04:14:32.000,305,11141239,113165,0,1761970471,13889.948160049993,54.33673791000183,53042.9917644 2025-11-01,04:14:33.000,305,11141297,112765,0,1761970472,13889.853851710002,54.2944431299984,53042.97080304 2025-11-01,04:14:34.000,305,11141307,113325,0,1761970473,13889.867324329993,54.32263965000311,53042.87997048 2025-11-01,04:14:35.000,305,11141233,113085,0,1761970474,13889.820170159997,54.2944431299984,53042.90093184 2025-11-01,04:14:36.000,305,11141253,113045,0,1761970475,13889.799961229997,54.2591974800016,53042.84503488 2025-11-01,04:14:37.000,305,11141301,112965,0,1761970476,13889.793224920002,54.252148350002244,53042.84503488 2025-11-01,04:14:38.000,305,11141262,113045,0,1761970477,13889.813433850002,54.195755310000095,53042.84503488 2025-11-01,04:14:39.000,305,11141261,113005,0,1761970478,13889.799961229997,54.14641140000458,53042.80311216 2025-11-01,04:14:40.000,305,11141318,113085,0,1761970479,13889.773015990002,54.139362269997946,53042.78913792001 2025-11-01,04:14:41.000,305,11141244,112925,0,1761970480,13889.712389200002,54.10411662000115,53042.72625384 2025-11-01,04:14:42.000,305,11141225,113045,0,1761970481,13889.678707649997,54.10411662000115,53042.77516368 2025-11-01,04:14:43.000,305,11141276,112885,0,1761970482,13889.671971340002,54.08296923000307,53042.7122796 2025-11-01,04:14:44.000,305,11141283,112965,0,1761970483,13889.658498719997,54.068870970004355,53042.67035688001 2025-11-01,04:14:45.000,305,11141245,112765,0,1761970484,13889.618080859997,54.04067444999964,53042.64240840001 2025-11-01,04:14:46.000,305,11141277,113125,0,1761970485,13889.597871929996,54.012477930002206,53042.61445992 2025-11-01,04:14:47.000,305,11141325,112845,0,1761970486,13889.584399309992,54.019527060001565,53042.56555008 2025-11-01,04:14:48.000,305,11141286,112885,0,1761970487,13889.557454069996,54.019527060001565,53042.5376016 2025-11-01,04:14:49.000,305,11141298,113445,0,1761970488,13889.564190379991,54.012477930002206,53042.57253720001 2025-11-01,04:14:50.000,305,11141310,112885,0,1761970489,13889.577662999996,53.98428141000477,53042.481704640006 2025-11-01,04:14:51.000,305,11141259,112885,0,1761970490,13889.530508830001,53.98428141000477,53042.4677304 2025-11-01,04:14:52.000,305,11141238,113205,0,1761970491,13889.496827279996,53.90674098000454,53042.42580768001 2025-11-01,04:14:53.000,305,11141291,112805,0,1761970492,13889.442936799991,53.87149533000047,53042.37689784 2025-11-01,04:14:54.000,305,11141278,112765,0,1761970493,13889.46988204,53.85034794000239,53042.34196224 2025-11-01,04:14:55.000,305,11141234,112965,0,1761970494,13889.44967311,53.80805315999896,53042.314013760006 2025-11-01,04:14:56.000,305,11141325,112725,0,1761970495,13889.442936799991,53.76575838000281,53042.30003952 2025-11-01,04:14:57.000,305,11141285,113045,0,1761970496,13889.375573699996,53.69526708000194,53042.30003952 2025-11-01,04:14:58.000,305,11141267,112805,0,1761970497,13889.32841953,53.65297229999851,53042.244142560005 2025-11-01,04:14:59.000,305,11141279,112845,0,1761970498,13889.3082106,53.617726650001714,53042.20920696 2025-11-01,04:15:00.000,305,11141277,112845,0,1761970499,13889.32841953,53.58248099999764,53042.15331 2025-11-01,04:15:01.000,305,11141228,113125,0,1761970500,13889.22737488,53.57543186999828,53042.09042592001 2025-11-01,04:15:02.000,305,11141315,112765,0,1761970501,13889.20042963999,53.54018622000149,53042.0834388 2025-11-01,04:15:03.000,305,11141273,112885,0,1761970502,13889.153275469995,53.51903883000341,53042.076451680005 2025-11-01,04:15:04.000,305,11141239,113125,0,1761970503,13889.07917605999,53.52608796000277,53042.04151608 2025-11-01,04:15:05.000,305,11141273,113005,0,1761970504,13889.06570344,53.53313709000213,53042.0135676 2025-11-01,04:15:06.000,305,11141234,112965,0,1761970505,13889.01854926999,53.51198970000405,53041.98561912 2025-11-01,04:15:07.000,305,11141293,112965,0,1761970506,13888.97813140999,53.46969492000062,53041.93670928 2025-11-01,04:15:08.000,305,11141256,112805,0,1761970507,13888.944449859999,53.49789143999806,53041.957670640004 2025-11-01,04:15:09.000,305,11141245,112845,0,1761970508,13888.951186169994,53.47674404999998,53041.92273504001 2025-11-01,04:15:10.000,305,11141268,112965,0,1761970509,13888.910768309994,53.434449270003824,53041.93670928 2025-11-01,04:15:11.000,305,11141255,113005,0,1761970510,13888.883823069998,53.46264579000126,53041.86683808 2025-11-01,04:15:12.000,305,11141294,113045,0,1761970511,13888.870350449994,53.4555966600019,53041.81792824 2025-11-01,04:15:13.000,305,11141255,113005,0,1761970512,13888.863614139998,53.4555966600019,53041.810941120006 2025-11-01,04:15:14.000,305,11141243,113045,0,1761970513,13888.836668899989,53.434449270003824,53041.762031280006 2025-11-01,04:15:15.000,305,11141273,112805,0,1761970514,13888.856877829989,53.427400140004465,53041.762031280006 2025-11-01,04:15:16.000,305,11141271,112965,0,1761970515,13888.904031999999,53.441498400003184,53041.75504416001 2025-11-01,04:15:17.000,305,11141251,112645,0,1761970516,13888.863614139998,53.34985971000424,53041.741069920005 2025-11-01,04:15:18.000,305,11141236,113125,0,1761970517,13888.904031999999,53.3569088400036,53041.68517296001 2025-11-01,04:15:19.000,305,11141245,112925,0,1761970518,13888.957922479989,53.36395797000296,53041.72010856 2025-11-01,04:15:20.000,305,11141284,112765,0,1761970519,13888.930977239994,53.30756493000081,53041.70613432 2025-11-01,04:15:21.000,305,11141228,113125,0,1761970520,13888.957922479989,53.335761449998245,53041.68517296001 2025-11-01,04:15:22.000,305,11141316,112765,0,1761970521,13889.032021889994,53.2441227599993,53041.65722448 2025-11-01,04:15:23.000,305,11141260,112685,0,1761970522,13889.01854926999,53.22297537000122,53041.6991472 2025-11-01,04:15:24.000,305,11141248,112925,0,1761970523,13889.09938498999,53.194778850003786,53041.60132752 2025-11-01,04:15:25.000,305,11141292,113085,0,1761970524,13889.092648679994,53.159533199999714,53041.622288880004 2025-11-01,04:15:26.000,305,11141231,113005,0,1761970525,13889.112857609995,53.152484070000355,53041.63626312001 2025-11-01,04:15:27.000,305,11141217,113045,0,1761970526,13889.22737488,53.13838581000164,53041.61530176001 2025-11-01,04:15:28.000,305,11141251,113005,0,1761970527,13889.26779274,53.08904189999885,53041.629276 2025-11-01,04:15:29.000,305,11141232,113285,0,1761970528,13889.274529049995,53.04674712000269,53041.573379040005 2025-11-01,04:15:30.000,305,11141240,112885,0,1761970529,13889.335155839995,53.01150146999862,53041.60132752 2025-11-01,04:15:31.000,305,11141289,113005,0,1761970530,13889.38904632,52.95510843000375,53041.58036616 2025-11-01,04:15:32.000,305,11141284,112885,0,1761970531,13889.40251893999,52.933961039998394,53041.573379040005 2025-11-01,04:15:33.000,305,11141257,112965,0,1761970532,13889.483354659991,52.88461713000288,53041.53145632 2025-11-01,04:15:34.000,305,11141283,113125,0,1761970533,13889.503563589991,52.82117496000137,53041.51748208001 2025-11-01,04:15:35.000,305,11141231,112925,0,1761970534,13889.503563589991,52.80707670000265,53041.58036616 2025-11-01,04:15:36.000,305,11141261,112965,0,1761970535,13889.476618349996,52.72248714000307,53041.49652072001 2025-11-01,04:15:37.000,305,11141231,113085,0,1761970536,13889.483354659991,52.701339749997715,53041.524469200005 2025-11-01,04:15:38.000,305,11141270,112605,0,1761970537,13889.436200489996,52.63084845000412,53041.524469200005 2025-11-01,04:15:39.000,305,11141299,113005,0,1761970538,13889.415991559996,52.5533080200039,53041.5594048 2025-11-01,04:15:40.000,305,11141229,112925,0,1761970539,13889.36883739,52.560357150003256,53041.51748208001 2025-11-01,04:15:41.000,305,11141227,113005,0,1761970540,13889.28126535999,52.50396411000111,53041.55241768 2025-11-01,04:15:42.000,305,11141303,112885,0,1761970541,13889.24084749999,52.46871846000431,53041.54543056001 2025-11-01,04:15:43.000,305,11141305,113125,0,1761970542,13889.173484399995,52.42642368000088,53041.51748208001 2025-11-01,04:15:44.000,305,11141257,112885,0,1761970543,13889.112857609995,52.37707976999809,53041.48254648 2025-11-01,04:15:45.000,305,11141321,112885,0,1761970544,13889.04549451,52.36298150999937,53041.46857224001 2025-11-01,04:15:46.000,305,11141231,112925,0,1761970545,13888.883823069998,52.391178030004085,53041.46857224001 2025-11-01,04:15:47.000,305,11141238,112845,0,1761970546,13888.829932589993,52.35593238000001,53041.39171392 2025-11-01,04:15:48.000,305,11141265,112925,0,1761970547,13888.762569489998,52.35593238000001,53041.39171392 2025-11-01,04:15:49.000,305,11141223,112805,0,1761970548,13888.641315909998,52.391178030004085,53041.33581696 2025-11-01,04:15:50.000,305,11141243,113045,0,1761970549,13888.580689119997,52.37003063999873,53041.34280408 2025-11-01,04:15:51.000,305,11141335,113325,0,1761970550,13888.506589709992,52.37003063999873,53041.34979120001 2025-11-01,04:15:52.000,305,11141289,112885,0,1761970551,13888.432490300002,52.35593238000001,53041.286907120004 2025-11-01,04:15:53.000,305,11141182,112885,0,1761970552,13888.317973029996,52.348883250000654,53041.23101016001 2025-11-01,04:15:54.000,305,11141254,113045,0,1761970553,13888.257346239996,52.31363760000386,53041.25197152001 2025-11-01,04:15:55.000,305,11141261,112845,0,1761970554,13888.21019207,52.327735860002576,53041.16113896001 2025-11-01,04:15:56.000,305,11141225,113125,0,1761970555,13888.16303789999,52.27134282000043,53041.18210032001 2025-11-01,04:15:57.000,305,11141287,112805,0,1761970556,13888.075465869995,52.27839194999979,53041.12620336 2025-11-01,04:15:58.000,305,11141219,112965,0,1761970557,13888.04178431999,52.25724456000171,53041.070306400004 2025-11-01,04:15:59.000,305,11141217,113365,0,1761970558,13887.96094859999,52.22199891000491,53041.04235792001 2025-11-01,04:16:00.000,305,11141319,113205,0,1761970559,13887.92726705,52.22199891000491,53041.04934504 2025-11-01,04:16:01.000,305,11141283,112725,0,1761970560,13887.86664026,52.18675326000084,53041.04235792001 2025-11-01,04:16:02.000,305,11141271,112925,0,1761970561,13887.792540849994,52.13740934999805,53040.951525360004 2025-11-01,04:16:03.000,305,11141287,112885,0,1761970562,13887.745386679999,52.059868919997825,53040.93755112 2025-11-01,04:16:04.000,305,11141288,112885,0,1761970563,13887.664550959998,52.03167240000039,53040.8606928 2025-11-01,04:16:05.000,305,11141231,112765,0,1761970564,13887.657814649989,51.982328490004875,53040.79780872001 2025-11-01,04:16:06.000,305,11141301,113125,0,1761970565,13887.590451549993,51.90478806000465,53040.79780872001 2025-11-01,04:16:07.000,305,11141283,113005,0,1761970566,13887.543297379998,51.876591539999936,53040.686014800005 2025-11-01,04:16:08.000,305,11141290,112845,0,1761970567,13887.529824759993,51.763805460002914,53040.686014800005 2025-11-01,04:16:09.000,305,11141252,113125,0,1761970568,13887.489406899993,51.707412420000765,53040.616143600004 2025-11-01,04:16:10.000,305,11141252,113085,0,1761970569,13887.422043799997,51.61577373000182,53040.637104960006 2025-11-01,04:16:11.000,305,11141239,113045,0,1761970570,13887.395098560002,51.524135040002875,53040.588195120006 2025-11-01,04:16:12.000,305,11141251,113085,0,1761970571,13887.374889630002,51.46069287000137,53040.518323920005 2025-11-01,04:16:13.000,305,11141279,112765,0,1761970572,13887.300790219997,51.347906790004345,53040.48338832 2025-11-01,04:16:14.000,305,11141262,113045,0,1761970573,13887.226690809992,51.249218969998765,53040.420504240006 2025-11-01,04:16:15.000,305,11141267,113085,0,1761970574,13887.186272949992,51.12938376000238,53040.38556864 2025-11-01,04:16:16.000,305,11141290,112925,0,1761970575,13887.098700919996,51.05184333000216,53040.38556864 2025-11-01,04:16:17.000,305,11141247,113205,0,1761970576,13887.058283059996,50.97430290000193,53040.280761840004 2025-11-01,04:16:18.000,305,11141255,112765,0,1761970577,13886.98418364999,50.87561508000363,53040.280761840004 2025-11-01,04:16:19.000,305,11141235,112765,0,1761970578,13886.92355685999,50.75577986999997,53040.18992928 2025-11-01,04:16:20.000,305,11141272,113125,0,1761970579,13886.876402689995,50.713485090003815,53040.12704520001 2025-11-01,04:16:21.000,305,11141229,112925,0,1761970580,13886.815775899995,50.63594466000359,53040.10608384001 2025-11-01,04:16:22.000,305,11141270,113125,0,1761970581,13886.70125862999,50.551355100004,53040.03621264001 2025-11-01,04:16:23.000,305,11141320,113245,0,1761970582,13886.64063183999,50.44561814999906,53040.0222384 2025-11-01,04:16:24.000,305,11141248,112885,0,1761970583,13886.573268739994,50.424470760000986,53039.99428992 2025-11-01,04:16:25.000,305,11141277,112965,0,1761970584,13886.458751469989,50.32578294000268,53039.9523672 2025-11-01,04:16:26.000,305,11141310,113125,0,1761970585,13886.371179439993,50.262340770001174,53039.896470240004 2025-11-01,04:16:27.000,305,11141269,113325,0,1761970586,13886.283607409998,50.22709512000438,53039.83358616 2025-11-01,04:16:28.000,305,11141352,113045,0,1761970587,13886.189299069993,50.15660382000351,53039.847560400005 2025-11-01,04:16:29.000,305,11141310,113285,0,1761970588,13886.135408590002,50.14955469000415,53039.81961192001 2025-11-01,04:16:30.000,305,11141231,112925,0,1761970589,13886.027627629992,50.11430904000008,53039.73576648 2025-11-01,04:16:31.000,305,11141256,113445,0,1761970590,13885.940055599996,50.05791599999793,53039.72179224001 2025-11-01,04:16:32.000,305,11141319,113045,0,1761970591,13885.859219879996,50.00857209000242,53039.64493392 2025-11-01,04:16:33.000,305,11141277,112885,0,1761970592,13885.785120469991,49.980375569997705,53039.58903696 2025-11-01,04:16:34.000,305,11141271,112765,0,1761970593,13885.73122999,49.95922817999963,53039.5680756 2025-11-01,04:16:35.000,305,11141292,113165,0,1761970594,13885.636921649995,49.98742470000434,53039.52615288 2025-11-01,04:16:36.000,305,11141280,113165,0,1761970595,13885.64365795999,49.94512992000091,53039.45628168001 2025-11-01,04:16:37.000,305,11141243,113045,0,1761970596,13885.56282223999,49.966277309998986,53039.4283332 2025-11-01,04:16:38.000,305,11141315,113125,0,1761970597,13885.535876999995,49.90988427000411,53039.393397600004 2025-11-01,04:16:39.000,305,11141241,112885,0,1761970598,13885.54934962,49.92398253000283,53039.31653928001 2025-11-01,04:16:40.000,305,11141254,112805,0,1761970599,13885.56955855,49.92398253000283,53039.26762944001 2025-11-01,04:16:41.000,305,11141288,113125,0,1761970600,13885.63018534,49.88873687999876,53039.26762944001 2025-11-01,04:16:42.000,305,11141255,113125,0,1761970601,13885.636921649995,49.846442100002605,53039.28160368 2025-11-01,04:16:43.000,305,11141253,113005,0,1761970602,13885.69081213,49.82529471000453,53039.225706720004 2025-11-01,04:16:44.000,305,11141293,113045,0,1761970603,13885.71102106,49.81119644999853,53039.15583552 2025-11-01,04:16:45.000,305,11141271,113085,0,1761970604,13885.76491153999,49.76185254000302,53039.14186128 2025-11-01,04:16:46.000,305,11141220,112765,0,1761970605,13885.825538329991,49.72660688999895,53039.16282264 2025-11-01,04:16:47.000,305,11141267,112605,0,1761970606,13885.845747259991,49.69841037000151,53039.09993856001 2025-11-01,04:16:48.000,305,11141304,113005,0,1761970607,13885.886165119991,49.663164720004715,53039.06500296 2025-11-01,04:16:49.000,305,11141254,112765,0,1761970608,13885.879428809996,49.59267342000385,53039.00211888001 2025-11-01,04:16:50.000,305,11141323,113005,0,1761970609,13885.953528220001,49.564476899999136,53039.01609312 2025-11-01,04:16:51.000,305,11141298,112845,0,1761970610,13885.946791909992,49.47283821000019,53038.95320904001 2025-11-01,04:16:52.000,305,11141219,113285,0,1761970611,13886.007418699992,49.395297779999964,53038.9741704 2025-11-01,04:16:53.000,305,11141239,113125,0,1761970612,13886.014155010002,49.37415039000189,53038.88333784001 2025-11-01,04:16:54.000,305,11141259,112845,0,1761970613,13886.000682389997,49.35300300000381,53038.86237648001 2025-11-01,04:16:55.000,305,11141281,113045,0,1761970614,13886.034363940002,49.2895608300023,53038.841415120005 2025-11-01,04:16:56.000,305,11141244,112805,0,1761970615,13886.014155010002,49.22611866000079,53038.82744088 2025-11-01,04:16:57.000,305,11141285,113125,0,1761970616,13886.047836559992,49.190873010004,53038.81346664001 2025-11-01,04:16:58.000,305,11141260,112765,0,1761970617,13886.068045489992,49.169725619998644,53038.771543920004 2025-11-01,04:16:59.000,305,11141261,113005,0,1761970618,13886.068045489992,49.12743084000249,53038.77853104 2025-11-01,04:17:00.000,305,11141305,112685,0,1761970619,13886.047836559992,49.09218518999842,53038.75058256 2025-11-01,04:17:01.000,305,11141316,112965,0,1761970620,13886.081518109997,49.05693954000162,53038.68769848 2025-11-01,04:17:02.000,305,11141275,112925,0,1761970621,13886.068045489992,49.035792150003545,53038.69468560001 2025-11-01,04:17:03.000,305,11141236,112925,0,1761970622,13886.074781800002,49.042841280002904,53038.70167272 2025-11-01,04:17:04.000,305,11141233,113205,0,1761970623,13886.094990730002,48.972349980002036,53038.63878864 2025-11-01,04:17:05.000,305,11141259,112925,0,1761970624,13886.142144899997,48.986448240000755,53038.63180152 2025-11-01,04:17:06.000,305,11141305,113005,0,1761970625,13886.148881209992,48.95825172000332,53038.63878864 2025-11-01,04:17:07.000,305,11141227,113165,0,1761970626,13886.202771689997,48.91595693999989,53038.624814400006 2025-11-01,04:17:08.000,305,11141264,112965,0,1761970627,13886.216244310002,48.90890781000053,53038.59686592001 2025-11-01,04:17:09.000,305,11141294,113045,0,1761970628,13886.236453240002,48.84546563999902,53038.65276288 2025-11-01,04:17:10.000,305,11141272,112965,0,1761970629,13886.256662170003,48.82431825000094,53038.63180152 2025-11-01,04:17:11.000,305,11141289,113045,0,1761970630,13886.276871100003,48.753826950000075,53038.603853040004 2025-11-01,04:17:12.000,305,11141273,113125,0,1761970631,13886.297080029988,48.753826950000075,53038.61782728001 2025-11-01,04:17:13.000,305,11141270,112885,0,1761970632,13886.364443129998,48.72563043000264,53038.61782728001 2025-11-01,04:17:14.000,305,11141245,112725,0,1761970633,13886.371179439993,48.69038477999857,53038.61782728001 2025-11-01,04:17:15.000,305,11141324,113125,0,1761970634,13886.344234199998,48.59874608999962,53038.5898788 2025-11-01,04:17:16.000,305,11141273,113045,0,1761970635,13886.391388369993,48.535303919998114,53038.56891744001 2025-11-01,04:17:17.000,305,11141233,112965,0,1761970636,13886.404860989998,48.4859600100026,53038.54795608001 2025-11-01,04:17:18.000,305,11141243,112965,0,1761970637,13886.452015159994,48.43661609999981,53038.58289168 2025-11-01,04:17:19.000,305,11141230,112965,0,1761970638,13886.411597299993,48.40841958000237,53038.5898788 2025-11-01,04:17:20.000,305,11141285,112805,0,1761970639,13886.404860989998,48.3731739299983,53038.575904560006 2025-11-01,04:17:21.000,305,11141311,112925,0,1761970640,13886.377915749988,48.31678089000343,53038.5898788 2025-11-01,04:17:22.000,305,11141301,113005,0,1761970641,13886.411597299993,48.28153523999936,53038.56891744001 2025-11-01,04:17:23.000,305,11141323,113085,0,1761970642,13886.391388369993,48.24628959000256,53038.603853040004 2025-11-01,04:17:24.000,305,11141300,113085,0,1761970643,13886.425069919998,48.26743698000064,53038.56193032 2025-11-01,04:17:25.000,305,11141298,113085,0,1761970644,13886.391388369993,48.21809306999785,53038.5898788 2025-11-01,04:17:26.000,305,11141280,112885,0,1761970645,13886.404860989998,48.21104393999849,53038.61084016 2025-11-01,04:17:27.000,305,11141263,112925,0,1761970646,13886.425069919998,48.18284742000105,53038.56891744001 2025-11-01,04:17:28.000,305,11141343,112925,0,1761970647,13886.472224089994,48.126454379998904,53038.61084016 2025-11-01,04:17:29.000,305,11141287,112925,0,1761970648,13886.512641949994,48.1405526400049,53038.56193032 2025-11-01,04:17:30.000,305,11141216,112965,0,1761970649,13886.573268739994,48.14760177000426,53038.56891744001 2025-11-01,04:17:31.000,305,11141324,112765,0,1761970650,13886.60021397999,48.112356120000186,53038.5898788 2025-11-01,04:17:32.000,305,11141251,112725,0,1761970651,13886.654104459994,48.13350350999826,53038.554943200004 2025-11-01,04:17:33.000,305,11141285,112765,0,1761970652,13886.68104969999,48.09825786000147,53038.603853040004 2025-11-01,04:17:34.000,305,11141311,113005,0,1761970653,13886.72820387,48.03481568999996,53038.63878864 2025-11-01,04:17:35.000,305,11141309,112805,0,1761970654,13886.76188541999,48.06301221000467,53038.65975 2025-11-01,04:17:36.000,305,11141229,113285,0,1761970655,13886.78209434999,48.01366830000188,53038.5898788 2025-11-01,04:17:37.000,305,11141253,112765,0,1761970656,13886.82251220999,47.999570040003164,53038.624814400006 2025-11-01,04:17:38.000,305,11141314,113165,0,1761970657,13886.84272113999,47.929078740002296,53038.66673712001 2025-11-01,04:17:39.000,305,11141272,112845,0,1761970658,13886.82924852,47.91498048000358,53038.65975 2025-11-01,04:17:40.000,305,11141254,112965,0,1761970659,13886.88987531,47.886783959998866,53038.69468560001 2025-11-01,04:17:41.000,305,11141322,113005,0,1761970660,13886.86293006999,47.86563657000079,53038.71564696001 2025-11-01,04:17:42.000,305,11141257,113285,0,1761970661,13886.896611619995,47.83039092000399,53038.722634080004 2025-11-01,04:17:43.000,305,11141267,113085,0,1761970662,13886.916820549995,47.816292659998,53038.69468560001 2025-11-01,04:17:44.000,305,11141273,113005,0,1761970663,13886.96397471999,47.80219439999928,53038.75058256 2025-11-01,04:17:45.000,305,11141324,112845,0,1761970664,13886.91008424,47.79514526999992,53038.76455680001 2025-11-01,04:17:46.000,305,11141308,113045,0,1761970665,13886.92355685999,47.78809614000056,53038.743595440006 2025-11-01,04:17:47.000,305,11141288,112805,0,1761970666,13886.93029317,47.7810470100012,53038.75756968 2025-11-01,04:17:48.000,305,11141334,113125,0,1761970667,13886.93029317,47.766948750002484,53038.7296212 2025-11-01,04:17:49.000,305,11141303,113045,0,1761970668,13886.94376578999,47.77399788000184,53038.7994924 2025-11-01,04:17:50.000,305,11141286,112925,0,1761970669,13886.916820549995,47.7810470100012,53038.75058256 2025-11-01,04:17:51.000,305,11141243,113125,0,1761970670,13886.98418364999,47.77399788000184,53038.792505280006 2025-11-01,04:17:52.000,305,11141318,113005,0,1761970671,13886.957238409996,47.80924352999864,53038.82045376 2025-11-01,04:17:53.000,305,11141269,112965,0,1761970672,13886.957238409996,47.83039092000399,53038.87635072 2025-11-01,04:17:54.000,305,11141234,113085,0,1761970673,13886.997656269996,47.80924352999864,53038.85538936 2025-11-01,04:17:55.000,305,11141264,113125,0,1761970674,13886.957238409996,47.86563657000079,53038.87635072 2025-11-01,04:17:56.000,305,11141286,113005,0,1761970675,13887.017865199996,47.886783959998866,53038.88333784001 2025-11-01,04:17:57.000,305,11141302,113045,0,1761970676,13887.03133782,47.929078740002296,53038.89731208 2025-11-01,04:17:58.000,305,11141247,112925,0,1761970677,13887.071755680001,47.90793135000422,53038.91827344 2025-11-01,04:17:59.000,305,11141294,112925,0,1761970678,13887.112173540001,47.943177000001015,53038.98814464 2025-11-01,04:18:00.000,305,11141242,112805,0,1761970679,13887.112173540001,47.97137351999845,53038.99513176 2025-11-01,04:18:01.000,305,11141290,113085,0,1761970680,13887.186272949992,47.95727525999973,53039.009106000005 2025-11-01,04:18:02.000,305,11141269,113005,0,1761970681,13887.206481879992,47.985471780004445,53039.058015840004 2025-11-01,04:18:03.000,305,11141273,112845,0,1761970682,13887.246899739992,47.95727525999973,53039.05102872001 2025-11-01,04:18:04.000,305,11141267,113125,0,1761970683,13887.294053910002,47.95727525999973,53039.06500296 2025-11-01,04:18:05.000,305,11141283,112965,0,1761970684,13887.327735459992,47.929078740002296,53039.12089992001 2025-11-01,04:18:06.000,305,11141228,113125,0,1761970685,13887.327735459992,47.95727525999973,53039.13487416 2025-11-01,04:18:07.000,305,11141227,112965,0,1761970686,13887.347944389992,47.95727525999973,53039.176796880005 2025-11-01,04:18:08.000,305,11141264,112765,0,1761970687,13887.361417009997,47.90793135000422,53039.14186128 2025-11-01,04:18:09.000,305,11141302,113205,0,1761970688,13887.381625939997,47.886783959998866,53039.14884840001 2025-11-01,04:18:10.000,305,11141249,113045,0,1761970689,13887.381625939997,47.87973482999951,53039.19775824001 2025-11-01,04:18:11.000,305,11141244,113045,0,1761970690,13887.388362249992,47.85858744000143,53039.23269384 2025-11-01,04:18:12.000,305,11141276,112885,0,1761970691,13887.435516420002,47.86563657000079,53039.246668080006 2025-11-01,04:18:13.000,305,11141274,112925,0,1761970692,13887.475934280003,47.85858744000143,53039.26762944001 2025-11-01,04:18:14.000,305,11141277,112925,0,1761970693,13887.401834869997,47.85153831000207,53039.26064232 2025-11-01,04:18:15.000,305,11141272,113085,0,1761970694,13887.475934280003,47.82334179000463,53039.31653928001 2025-11-01,04:18:16.000,305,11141234,112965,0,1761970695,13887.435516420002,47.886783959998866,53039.358462 2025-11-01,04:18:17.000,305,11141305,112845,0,1761970696,13887.435516420002,47.87268570000015,53039.344487760005 2025-11-01,04:18:18.000,305,11141272,113165,0,1761970697,13887.428780109993,47.893833089998225,53039.414358960006 2025-11-01,04:18:19.000,305,11141313,112845,0,1761970698,13887.408571179993,47.886783959998866,53039.393397600004 2025-11-01,04:18:20.000,305,11141270,113005,0,1761970699,13887.435516420002,47.893833089998225,53039.37942336 2025-11-01,04:18:21.000,305,11141232,112805,0,1761970700,13887.368153319992,47.87973482999951,53039.37243624 2025-11-01,04:18:22.000,305,11141231,113085,0,1761970701,13887.347944389992,47.91498048000358,53039.42134608 2025-11-01,04:18:23.000,305,11141251,112805,0,1761970702,13887.347944389992,47.893833089998225,53039.358462 2025-11-01,04:18:24.000,305,11141256,112925,0,1761970703,13887.320999149997,47.90088222000486,53039.40737184001 2025-11-01,04:18:25.000,305,11141227,113125,0,1761970704,13887.273844980002,47.943177000001015,53039.393397600004 2025-11-01,04:18:26.000,305,11141267,113005,0,1761970705,13887.273844980002,47.86563657000079,53039.344487760005 2025-11-01,04:18:27.000,305,11141301,113005,0,1761970706,13887.206481879992,47.85153831000207,53039.37942336 2025-11-01,04:18:28.000,305,11141325,113045,0,1761970707,13887.226690809992,47.83039092000399,53039.40038472 2025-11-01,04:18:29.000,305,11141294,113045,0,1761970708,13887.186272949992,47.766948750002484,53039.344487760005 2025-11-01,04:18:30.000,305,11141272,112925,0,1761970709,13887.085228299991,47.717604839999694,53039.37243624 2025-11-01,04:18:31.000,305,11141326,113085,0,1761970710,13887.044810439991,47.67531006000354,53039.35147488 2025-11-01,04:18:32.000,305,11141295,113005,0,1761970711,13886.94376578999,47.654162669998186,53039.3235264 2025-11-01,04:18:33.000,305,11141280,112965,0,1761970712,13886.896611619995,47.590720500003954,53039.295577920006 2025-11-01,04:18:34.000,305,11141291,112965,0,1761970713,13886.76188541999,47.51318007000373,53039.3235264 2025-11-01,04:18:35.000,305,11141262,113205,0,1761970714,13886.70125862999,47.492032679998374,53039.274616560004 2025-11-01,04:18:36.000,305,11141259,113245,0,1761970715,13886.613686599994,47.4356396400035,53039.26762944001 2025-11-01,04:18:37.000,305,11141252,112965,0,1761970716,13886.512641949994,47.37219747000199,53039.26064232 2025-11-01,04:18:38.000,305,11141316,112805,0,1761970717,13886.485696709999,47.28055878000305,53039.23269384 2025-11-01,04:18:39.000,305,11141293,112965,0,1761970718,13886.357706819988,47.23826399999962,53039.20474536 2025-11-01,04:18:40.000,305,11141251,113125,0,1761970719,13886.317288959988,47.17482182999811,53039.246668080006 2025-11-01,04:18:41.000,305,11141279,113045,0,1761970720,13886.222980619998,47.118428790003236,53039.127887040006 2025-11-01,04:18:42.000,305,11141298,113085,0,1761970721,13886.175826450002,47.076134009999805,53039.13487416 2025-11-01,04:18:43.000,305,11141333,112965,0,1761970722,13886.155617520002,46.98449532000086,53039.09295144 2025-11-01,04:18:44.000,305,11141290,112645,0,1761970723,13886.108463349992,46.88580750000256,53039.09993856001 2025-11-01,04:18:45.000,305,11141231,113165,0,1761970724,13886.068045489992,46.83646358999977,53039.05102872001 2025-11-01,04:18:46.000,305,11141309,113005,0,1761970725,13886.034363940002,46.81531620000169,53039.02308024 2025-11-01,04:18:47.000,305,11141246,113005,0,1761970726,13885.973737150001,46.7307266400021,53038.99513176 2025-11-01,04:18:48.000,305,11141318,113005,0,1761970727,13885.953528220001,46.63908795000316,53038.94622192 2025-11-01,04:18:49.000,305,11141252,113045,0,1761970728,13885.906374049991,46.56154752000293,53038.88333784001 2025-11-01,04:18:50.000,305,11141241,113045,0,1761970729,13885.919846669996,46.50515448000078,53038.93224768001 2025-11-01,04:18:51.000,305,11141295,112925,0,1761970730,13885.906374049991,46.40646666000248,53038.89731208 2025-11-01,04:18:52.000,305,11141237,113045,0,1761970731,13885.913110360001,46.36417187999905,53038.82744088 2025-11-01,04:18:53.000,305,11141292,113125,0,1761970732,13885.879428809996,46.251385800002026,53038.82045376 2025-11-01,04:18:54.000,305,11141286,112645,0,1761970733,13885.859219879996,46.16679624000244,53038.743595440006 2025-11-01,04:18:55.000,305,11141298,113085,0,1761970734,13885.83227464,46.12450145999901,53038.73660832001 2025-11-01,04:18:56.000,305,11141292,112925,0,1761970735,13885.778384159996,45.99761712000327,53038.66673712001 2025-11-01,04:18:57.000,305,11141249,112965,0,1761970736,13885.798593089996,46.01876451000135,53038.722634080004 2025-11-01,04:18:58.000,305,11141300,112925,0,1761970737,13885.778384159996,45.9271258200024,53038.673724240005 2025-11-01,04:18:59.000,305,11141268,113005,0,1761970738,13885.778384159996,45.87778190999961,53038.65975 2025-11-01,04:19:00.000,305,11141279,113085,0,1761970739,13885.697548439995,45.800241479999386,53038.63878864 2025-11-01,04:19:01.000,305,11141278,112765,0,1761970740,13885.72449367999,45.73679930999788,53038.52699472001 2025-11-01,04:19:02.000,305,11141321,113085,0,1761970741,13885.697548439995,45.70155366000108,53038.56891744001 2025-11-01,04:19:03.000,305,11141318,113085,0,1761970742,13885.60997641,45.616964100001496,53038.485072 2025-11-01,04:19:04.000,305,11141298,113005,0,1761970743,13885.556085929995,45.58876758000406,53038.5200076 2025-11-01,04:19:05.000,305,11141308,112805,0,1761970744,13885.56282223999,45.5817184500047,53038.5200076 2025-11-01,04:19:06.000,305,11141237,112765,0,1761970745,13885.48198651999,45.49712888999784,53038.485072 2025-11-01,04:19:07.000,305,11141281,112965,0,1761970746,13885.46177758999,45.454834110001684,53038.40122656001 2025-11-01,04:19:08.000,305,11141245,112805,0,1761970747,13885.414623419994,45.42663759000425,53038.42917504001 2025-11-01,04:19:09.000,305,11141272,112805,0,1761970748,13885.38094186999,45.38434281000082,53038.35930384001 2025-11-01,04:19:10.000,305,11141247,112885,0,1761970749,13885.333787699994,45.3702445500021,53038.268471280004 2025-11-01,04:19:11.000,305,11141232,113285,0,1761970750,13885.232743049994,45.34204803000466,53038.31738112 2025-11-01,04:19:12.000,305,11141276,113005,0,1761970751,13885.145171019998,45.2574584699978,53038.240522800006 2025-11-01,04:19:13.000,305,11141222,112845,0,1761970752,13885.118225779988,45.229261950000364,53038.2055872 2025-11-01,04:19:14.000,305,11141259,113125,0,1761970753,13885.064335299998,45.18696717000421,53038.219561440004 2025-11-01,04:19:15.000,305,11141255,112365,0,1761970754,13885.044126369998,45.15172152000014,53038.19161296001 2025-11-01,04:19:16.000,305,11141237,112925,0,1761970755,13884.936345410002,45.06008283000119,53038.16366448001 2025-11-01,04:19:17.000,305,11141273,112965,0,1761970756,13884.936345410002,45.0107389199984,53038.11475464001 2025-11-01,04:19:18.000,305,11141207,112725,0,1761970757,13884.902663859997,44.91910022999946,53038.11475464001 2025-11-01,04:19:19.000,305,11141264,113125,0,1761970758,13884.821828139997,44.8768054500033,53037.99597360001 2025-11-01,04:19:20.000,305,11141303,113125,0,1761970759,13884.774673970001,44.756970239999646,53038.03789632 2025-11-01,04:19:21.000,305,11141343,112965,0,1761970760,13884.720783489996,44.68647893999878,53038.01693496 2025-11-01,04:19:22.000,305,11141293,112965,0,1761970761,13884.740992419996,44.587791120000475,53037.8911668 2025-11-01,04:19:23.000,305,11141248,112805,0,1761970762,13884.666893009991,44.48910330000217,53037.954050880006 2025-11-01,04:19:24.000,305,11141278,112965,0,1761970763,13884.653420390001,44.43271026000002,53037.92610240001 2025-11-01,04:19:25.000,305,11141238,113165,0,1761970764,13884.559112049996,44.298776789997646,53037.89815392001 2025-11-01,04:19:26.000,305,11141300,113285,0,1761970765,13884.538903119996,44.171892450001906,53037.87719256001 2025-11-01,04:19:27.000,305,11141280,112845,0,1761970766,13884.45133109,44.0732046300036,53037.82828272001 2025-11-01,04:19:28.000,305,11141300,112965,0,1761970767,13884.42438584999,43.988615070004016,53037.765398640004 2025-11-01,04:19:29.000,305,11141281,112685,0,1761970768,13884.33007751,43.83353421000356,53037.77937288001 2025-11-01,04:19:30.000,305,11141318,112765,0,1761970769,13884.22903286,43.73484638999798,53037.7514244 2025-11-01,04:19:31.000,305,11141309,112765,0,1761970770,13884.114515589994,43.64320769999904,53037.716488800004 2025-11-01,04:19:32.000,305,11141287,112925,0,1761970771,13884.040416179989,43.551569010000094,53037.62565624 2025-11-01,04:19:33.000,305,11141252,112685,0,1761970772,13883.912426289993,43.43173380000371,53037.597707760004 2025-11-01,04:19:34.000,305,11141265,113085,0,1761970773,13883.824854259998,43.361242500002845,53037.61168200001 2025-11-01,04:19:35.000,305,11141261,113085,0,1761970774,13883.717073300002,43.255505549997906,53037.61168200001 2025-11-01,04:19:36.000,305,11141321,112805,0,1761970775,13883.589083409992,43.19911251000303,53037.47193960001 2025-11-01,04:19:37.000,305,11141229,112885,0,1761970776,13883.467829829991,43.10042469000473,53037.44399112001 2025-11-01,04:19:38.000,305,11141287,112965,0,1761970777,13883.37352149,43.03698252000322,53037.38809416 2025-11-01,04:19:39.000,305,11141322,112925,0,1761970778,13883.218586359995,43.0228842600045,53037.34617144 2025-11-01,04:19:40.000,305,11141243,113245,0,1761970779,13883.09059647,42.98763861000043,53037.26931312 2025-11-01,04:19:41.000,305,11141232,113165,0,1761970780,13883.02996968,42.93124556999828,53037.213416160004 2025-11-01,04:19:42.000,305,11141350,113045,0,1761970781,13882.915452409994,42.903049050000845,53037.15751920001 2025-11-01,04:19:43.000,305,11141252,112845,0,1761970782,13882.935661339994,42.846656009998696,53037.115596480005 2025-11-01,04:19:44.000,305,11141290,112885,0,1761970783,13882.814407759994,42.8114103600019,53037.03873816001 2025-11-01,04:19:45.000,305,11141311,112845,0,1761970784,13882.713363109993,42.79731210000318,53036.98982832001 2025-11-01,04:19:46.000,305,11141255,112845,0,1761970785,13882.713363109993,42.77616470999783,53036.90598288 2025-11-01,04:19:47.000,305,11141240,112925,0,1761970786,13882.632527389993,42.76206644999911,53036.829124560005 2025-11-01,04:19:48.000,305,11141295,113125,0,1761970787,13882.619054770003,42.77616470999783,53036.8081632 2025-11-01,04:19:49.000,305,11141245,112885,0,1761970788,13882.558427980002,42.76911557999847,53036.75226624001 2025-11-01,04:19:50.000,305,11141308,113045,0,1761970789,13882.544955359997,42.77616470999783,53036.675407919996 2025-11-01,04:20:01.000,305,11141278,112885,0,1761970800,13882.90197978999,42.910098180000205,53036.29810344001 2025-11-01,04:20:02.000,305,11141255,113045,0,1761970801,13882.96934289,42.93829470000492,53036.30509056 2025-11-01,04:20:03.000,305,11141217,112765,0,1761970802,13883.00302443999,42.99468773999979,53036.27015496001 2025-11-01,04:20:04.000,305,11141346,112925,0,1761970803,13883.1108054,43.04403165000258,53036.29810344001 2025-11-01,04:20:05.000,305,11141268,113045,0,1761970804,13883.117541709995,43.07222817000002,53036.27015496001 2025-11-01,04:20:06.000,305,11141300,112765,0,1761970805,13883.157959569995,43.14976860000024,53036.24919360001 2025-11-01,04:20:07.000,305,11141320,113125,0,1761970806,13883.279213149995,43.19911251000303,53036.27015496001 2025-11-01,04:20:08.000,305,11141295,112925,0,1761970807,13883.319631009996,43.24140728999919,53036.27015496001 2025-11-01,04:20:09.000,305,11141330,113085,0,1761970808,13883.366785179991,43.28370207000262,53036.29111632 2025-11-01,04:20:10.000,305,11141348,112805,0,1761970809,13883.434148280001,43.41058640999836,53036.29111632 2025-11-01,04:20:11.000,305,11141235,113085,0,1761970810,13883.548665549992,43.45993032000115,53036.33303904 2025-11-01,04:20:12.000,305,11141334,112885,0,1761970811,13883.622764959997,43.495175969997945,53036.29810344001 2025-11-01,04:20:13.000,305,11141256,113045,0,1761970812,13883.744018539997,43.530421620002016,53036.29810344001 2025-11-01,04:20:14.000,305,11141252,112765,0,1761970813,13883.865272119998,43.56566726999881,53036.326051920005 2025-11-01,04:20:15.000,305,11141285,113005,0,1761970814,13883.986525699998,43.600912920002884,53036.34701328001 2025-11-01,04:20:16.000,305,11141310,113005,0,1761970815,13884.080834039989,43.66435509000439,53036.3540004 2025-11-01,04:20:17.000,305,11141323,113085,0,1761970816,13884.215560239994,43.67140422000375,53036.374961760004 2025-11-01,04:20:18.000,305,11141275,112925,0,1761970817,13884.35028644,43.70664987000055,53036.38893600001 2025-11-01,04:20:19.000,305,11141236,112885,0,1761970818,13884.46480370999,43.720748129999265,53036.40291024 2025-11-01,04:20:20.000,305,11141290,112845,0,1761970819,13884.606266219991,43.70664987000055,53036.47278144 2025-11-01,04:20:21.000,305,11141296,112845,0,1761970820,13884.767937659992,43.74189552000462,53036.444832960005 2025-11-01,04:20:22.000,305,11141287,112925,0,1761970821,13884.916136480002,43.763042910002696,53036.47976856 2025-11-01,04:20:23.000,305,11141328,113085,0,1761970822,13885.037390060003,43.713698999999906,53036.507717039996 2025-11-01,04:20:24.000,305,11141301,112965,0,1761970823,13885.172116259993,43.720748129999265,53036.57060112 2025-11-01,04:20:25.000,305,11141324,113005,0,1761970824,13885.300106149989,43.720748129999265,53036.62649808 2025-11-01,04:20:26.000,305,11141341,113045,0,1761970825,13885.42809604,43.69960074000119,53036.64745944 2025-11-01,04:20:27.000,305,11141316,113045,0,1761970826,13885.56282223999,43.65730595999776,53036.710343520004 2025-11-01,04:20:28.000,305,11141283,112885,0,1761970827,13885.69081213,43.62910944000032,53036.74527912 2025-11-01,04:20:29.000,305,11141290,113045,0,1761970828,13885.79185678,43.6150111800016,53036.829124560005 2025-11-01,04:20:30.000,305,11141287,112925,0,1761970829,13885.933319290001,43.57271639999817,53036.87104728001 2025-11-01,04:20:41.000,305,11141335,113005,0,1761970840,13886.606950289999,43.537470750001376,53037.47193960001 2025-11-01,04:20:42.000,305,11141300,112965,0,1761970841,13886.674313389994,43.551569010000094,53037.5767464 2025-11-01,04:20:43.000,305,11141216,112925,0,1761970842,13886.72146755999,43.537470750001376,53037.63264336 2025-11-01,04:20:44.000,305,11141296,112845,0,1761970843,13886.70125862999,43.586814660004165,53037.70251456 2025-11-01,04:20:45.000,305,11141318,113125,0,1761970844,13886.7484128,43.586814660004165,53037.79334712 2025-11-01,04:20:46.000,305,11141282,113245,0,1761970845,13886.815775899995,43.600912920002884,53037.884179680004 2025-11-01,04:20:47.000,305,11141259,113125,0,1761970846,13886.80903959,43.60796205000224,53037.87020544 2025-11-01,04:20:48.000,305,11141233,112805,0,1761970847,13886.80903959,43.62206031000096,53037.98199936 2025-11-01,04:20:49.000,305,11141277,113085,0,1761970848,13886.80903959,43.66435509000439,53038.02392208001 2025-11-01,04:20:50.000,305,11141288,113045,0,1761970849,13886.82924852,43.6150111800016,53038.051870560004 2025-11-01,04:20:51.000,305,11141293,113165,0,1761970850,13886.815775899995,43.6150111800016,53038.10776752 2025-11-01,04:20:52.000,305,11141275,113165,0,1761970851,13886.82251220999,43.62206031000096,53038.17763872 2025-11-01,04:20:53.000,305,11141292,112845,0,1761970852,13886.815775899995,43.65730595999776,53038.19860008 2025-11-01,04:20:54.000,305,11141248,112925,0,1761970853,13886.815775899995,43.62910944000032,53038.219561440004 2025-11-01,04:20:55.000,305,11141322,112925,0,1761970854,13886.84272113999,43.63615856999968,53038.3453296 2025-11-01,04:20:56.000,305,11141309,113085,0,1761970855,13886.80230327999,43.62910944000032,53038.31039400001 2025-11-01,04:20:57.000,305,11141311,113125,0,1761970856,13886.78209434999,43.600912920002884,53038.39423944 2025-11-01,04:20:58.000,305,11141291,112765,0,1761970857,13886.78883066,43.57271639999817,53038.36629096 2025-11-01,04:20:59.000,305,11141269,113085,0,1761970858,13886.76188541999,43.56566726999881,53038.47109776 2025-11-01,04:21:00.000,305,11141229,113085,0,1761970859,13886.72820387,43.52337249000266,53038.506033360005 2025-11-01,04:21:11.000,305,11141317,113125,0,1761970870,13886.371179439993,43.43878293000307,53038.7994924 2025-11-01,04:21:12.000,305,11141287,113085,0,1761970871,13886.303816339998,43.495175969997945,53038.722634080004 2025-11-01,04:21:13.000,305,11141286,113005,0,1761970872,13886.317288959988,43.5163233600033,53038.78551816001 2025-11-01,04:21:14.000,305,11141296,112925,0,1761970873,13886.344234199998,43.5163233600033,53038.82744088 2025-11-01,04:21:15.000,305,11141312,112965,0,1761970874,13886.317288959988,43.537470750001376,53038.84840224 2025-11-01,04:21:16.000,305,11141325,112925,0,1761970875,13886.276871100003,43.530421620002016,53038.841415120005 2025-11-01,04:21:17.000,305,11141253,113005,0,1761970876,13886.317288959988,43.57271639999817,53038.841415120005 2025-11-01,04:21:18.000,305,11141297,113045,0,1761970877,13886.263398479998,43.593863790003525,53038.84840224 2025-11-01,04:21:19.000,305,11141291,112885,0,1761970878,13886.290343719993,43.6150111800016,53038.890324960004 2025-11-01,04:21:20.000,305,11141270,113085,0,1761970879,13886.256662170003,43.62910944000032,53038.911286320006 2025-11-01,04:21:21.000,305,11141259,112765,0,1761970880,13886.263398479998,43.65730595999776,53038.87635072 2025-11-01,04:21:22.000,305,11141255,113005,0,1761970881,13886.256662170003,43.70664987000055,53038.8693636 2025-11-01,04:21:23.000,305,11141255,112885,0,1761970882,13886.256662170003,43.67845335000311,53038.92526056 2025-11-01,04:21:24.000,305,11141271,112325,0,1761970883,13886.236453240002,43.70664987000055,53038.890324960004 2025-11-01,04:21:25.000,305,11141317,112885,0,1761970884,13886.263398479998,43.75599378000334,53038.939234800004 2025-11-01,04:21:26.000,305,11141260,113085,0,1761970885,13886.276871100003,43.74894465000398,53038.94622192 2025-11-01,04:21:27.000,305,11141317,113125,0,1761970886,13886.297080029988,43.74894465000398,53038.98115752001 2025-11-01,04:21:28.000,305,11141269,112845,0,1761970887,13886.371179439993,43.74894465000398,53038.911286320006 2025-11-01,04:21:29.000,305,11141257,113005,0,1761970888,13886.357706819988,43.720748129999265,53038.960196160006 2025-11-01,04:21:30.000,305,11141266,113045,0,1761970889,13886.398124679989,43.720748129999265,53038.95320904001 2025-11-01,04:21:31.000,305,11141256,113285,0,1761970890,13886.398124679989,43.70664987000055,53038.99513176 2025-11-01,04:21:32.000,305,11141284,112765,0,1761970891,13886.465487779999,43.720748129999265,53039.02308024 2025-11-01,04:21:33.000,305,11141263,113005,0,1761970892,13886.505905639999,43.64320769999904,53039.01609312 2025-11-01,04:21:34.000,305,11141335,113125,0,1761970893,13886.512641949994,43.60796205000224,53039.009106000005 2025-11-01,04:21:35.000,305,11141278,112965,0,1761970894,13886.553059809994,43.593863790003525,53039.01609312 2025-11-01,04:21:36.000,305,11141275,113245,0,1761970895,13886.613686599994,43.52337249000266,53039.05102872001 2025-11-01,04:21:37.000,305,11141210,112845,0,1761970896,13886.66084076999,43.45993032000115,53039.05102872001 2025-11-01,04:21:38.000,305,11141246,112485,0,1761970897,13886.694522319995,43.39648814999964,53039.058015840004 2025-11-01,04:21:39.000,305,11141301,112925,0,1761970898,13886.72146755999,43.311898590000055,53039.03006736001 2025-11-01,04:21:40.000,305,11141258,113085,0,1761970899,13886.694522319995,43.192063380003674,53039.02308024 2025-11-01,04:21:51.000,305,11141241,113005,0,1761970910,13886.465487779999,42.444855599998846,53038.96718328 2025-11-01,04:21:52.000,305,11141286,113125,0,1761970911,13886.438542539989,42.40960995000205,53038.960196160006 2025-11-01,04:21:53.000,305,11141264,112685,0,1761970912,13886.337497889988,42.39551169000333,53038.91827344 2025-11-01,04:21:54.000,305,11141312,113005,0,1761970913,13886.330761579993,42.37436429999798,53038.911286320006 2025-11-01,04:21:55.000,305,11141270,113005,0,1761970914,13886.303816339998,42.33206952000182,53038.92526056 2025-11-01,04:21:56.000,305,11141307,113005,0,1761970915,13886.236453240002,42.310922130003746,53038.90429920001 2025-11-01,04:21:57.000,305,11141342,112925,0,1761970916,13886.216244310002,42.275676479999674,53038.890324960004 2025-11-01,04:21:58.000,305,11141262,113045,0,1761970917,13886.283607409998,42.212234309998166,53038.890324960004 2025-11-01,04:21:59.000,305,11141324,113085,0,1761970918,13886.243189549998,42.17698866000137,53038.8693636 2025-11-01,04:22:00.000,305,11141296,113125,0,1761970919,13886.256662170003,42.16993953000201,53038.84840224 2025-11-01,04:22:01.000,305,11141222,112805,0,1761970920,13886.310552649993,42.141743010004575,53038.890324960004 2025-11-01,04:22:02.000,305,11141269,113045,0,1761970921,13886.310552649993,42.099448230001144,53038.88333784001 2025-11-01,04:22:03.000,305,11141304,113045,0,1761970922,13886.324025269998,42.02895693000028,53038.8693636 2025-11-01,04:22:04.000,305,11141240,112765,0,1761970923,13886.350970509993,41.97961302000476,53038.87635072 2025-11-01,04:22:05.000,305,11141238,113005,0,1761970924,13886.337497889988,41.95846562999941,53038.83442800001 2025-11-01,04:22:06.000,305,11141294,113285,0,1761970925,13886.371179439993,41.916170850003255,53038.91827344 2025-11-01,04:22:07.000,305,11141302,113085,0,1761970926,13886.391388369993,41.88092519999918,53038.85538936 2025-11-01,04:22:08.000,305,11141269,113005,0,1761970927,13886.391388369993,41.84567955000239,53038.91827344 2025-11-01,04:22:09.000,305,11141261,113125,0,1761970928,13886.418333609989,41.7963356399996,53038.91827344 2025-11-01,04:22:10.000,305,11141307,112885,0,1761970929,13886.398124679989,41.80338476999896,53038.91827344 2025-11-01,04:22:11.000,305,11141245,113045,0,1761970930,13886.384652059998,41.74699173000408,53038.89731208 2025-11-01,04:22:12.000,305,11141349,113125,0,1761970931,13886.364443129998,41.69764782000129,53038.88333784001 2025-11-01,04:22:13.000,305,11141295,112845,0,1761970932,13886.324025269998,41.634205649999785,53038.89731208 2025-11-01,04:22:14.000,305,11141243,113205,0,1761970933,13886.276871100003,41.6483039099985,53038.88333784001 2025-11-01,04:22:15.000,305,11141256,113045,0,1761970934,13886.243189549998,41.59896000000299,53038.90429920001 2025-11-01,04:22:16.000,305,11141256,112765,0,1761970935,13886.175826450002,41.5496160900002,53038.890324960004 2025-11-01,04:22:17.000,305,11141302,112765,0,1761970936,13886.162353829997,41.507321310004045,53038.92526056 2025-11-01,04:22:18.000,305,11141242,113245,0,1761970937,13886.135408590002,41.450928270001896,53038.890324960004 2025-11-01,04:22:19.000,305,11141301,113005,0,1761970938,13886.094990730002,41.408633489998465,53038.89731208 2025-11-01,04:22:20.000,305,11141227,113045,0,1761970939,13886.088254419992,41.39453522999975,53038.911286320006 2025-11-01,04:22:21.000,305,11141332,113045,0,1761970940,13886.034363940002,41.338142190004874,53038.939234800004 2025-11-01,04:22:22.000,305,11141278,112605,0,1761970941,13885.993946080001,41.34519132000423,53038.87635072 2025-11-01,04:22:23.000,305,11141260,112965,0,1761970942,13885.987209769992,41.32404392999888,53038.84840224 2025-11-01,04:22:24.000,305,11141302,112925,0,1761970943,13885.980473459997,41.274700020003365,53038.911286320006 2025-11-01,04:22:25.000,305,11141224,112805,0,1761970944,13885.987209769992,41.281749150002724,53038.90429920001 2025-11-01,04:22:26.000,305,11141307,112845,0,1761970945,13885.953528220001,41.21125785000186,53038.91827344 2025-11-01,04:22:27.000,305,11141282,112885,0,1761970946,13885.919846669996,41.239454369999294,53038.92526056 2025-11-01,04:22:28.000,305,11141244,112965,0,1761970947,13885.919846669996,41.176012199997786,53038.890324960004 2025-11-01,04:22:29.000,305,11141278,113125,0,1761970948,13885.906374049991,41.12666829000227,53038.960196160006 2025-11-01,04:22:30.000,305,11141306,112965,0,1761970949,13885.899637739996,41.14076655000099,53038.94622192 2025-11-01,04:22:31.000,305,11141251,112965,0,1761970950,13885.879428809996,41.0914226399982,53038.960196160006 2025-11-01,04:22:32.000,305,11141250,113125,0,1761970951,13885.892901430001,41.02798047000397,53038.93224768001 2025-11-01,04:22:33.000,305,11141276,113085,0,1761970952,13885.839010949996,41.03502960000333,53038.99513176 2025-11-01,04:22:34.000,305,11141327,113005,0,1761970953,13885.839010949996,40.95044004000374,53039.009106000005 2025-11-01,04:22:35.000,305,11141331,113125,0,1761970954,13885.798593089996,40.90814526000031,53039.00211888001 2025-11-01,04:22:36.000,305,11141232,113005,0,1761970955,13885.785120469991,40.879948740002874,53038.98814464 2025-11-01,04:22:37.000,305,11141253,112965,0,1761970956,13885.77164785,40.823555700000725,53038.9741704 2025-11-01,04:22:38.000,305,11141339,113005,0,1761970957,13885.72449367999,40.80240831000265,53038.96718328 2025-11-01,04:22:39.000,305,11141279,113045,0,1761970958,13885.677339509995,40.78126092000457,53038.99513176 2025-11-01,04:22:40.000,305,11141254,112925,0,1761970959,13885.6706032,40.7460152700005,53039.058015840004 2025-11-01,04:22:41.000,305,11141271,113045,0,1761970960,13885.64365795999,40.68962222999835,53039.058015840004 2025-11-01,04:22:42.000,305,11141293,113045,0,1761970961,13885.556085929995,40.69667135999771,53039.02308024 2025-11-01,04:22:43.000,305,11141256,112965,0,1761970962,13885.515668069995,40.640278320002835,53039.09993856001 2025-11-01,04:22:44.000,305,11141333,112885,0,1761970963,13885.495459139995,40.62618006000412,53039.078977200006 2025-11-01,04:22:45.000,305,11141271,112925,0,1761970964,13885.42135972999,40.57683615000133,53039.09295144 2025-11-01,04:22:46.000,305,11141326,112685,0,1761970965,13885.38094186999,40.54863963000389,53039.078977200006 2025-11-01,04:22:47.000,305,11141319,112805,0,1761970966,13885.34052400999,40.534541369997896,53039.07199008001 2025-11-01,04:22:48.000,305,11141222,112845,0,1761970967,13885.273160909994,40.50634485000046,53039.0440416 2025-11-01,04:22:49.000,305,11141263,113085,0,1761970968,13885.232743049994,40.44995180999831,53039.08596432 2025-11-01,04:22:50.000,305,11141313,112845,0,1761970969,13885.158643639988,40.464050070004305,53039.09295144 2025-11-01,04:22:51.000,305,11141268,112925,0,1761970970,13885.104753159998,40.4006079000028,53039.058015840004 2025-11-01,04:22:52.000,305,11141254,113085,0,1761970971,13885.030653749993,40.38650964000408,53039.05102872001 2025-11-01,04:22:53.000,305,11141273,112925,0,1761970972,13884.936345410002,40.39355877000344,53038.99513176 2025-11-01,04:22:54.000,305,11141284,112925,0,1761970973,13884.922872789997,40.39355877000344,53039.01609312 2025-11-01,04:22:55.000,305,11141324,112965,0,1761970974,13884.835300760002,40.358313119999366,53039.06500296 2025-11-01,04:22:56.000,305,11141265,113125,0,1761970975,13884.754465040001,40.35126399000001,53039.0440416 2025-11-01,04:22:57.000,305,11141280,113285,0,1761970976,13884.700574559996,40.2878218199985,53039.009106000005 2025-11-01,04:22:58.000,305,11141314,112765,0,1761970977,13884.653420390001,40.29487094999786,53038.960196160006 2025-11-01,04:22:59.000,305,11141277,113005,0,1761970978,13884.61300253,40.27372355999978,53038.92526056 2025-11-01,04:23:00.000,305,11141300,113045,0,1761970979,13884.538903119996,40.224379650004266,53039.00211888001 2025-11-01,04:23:01.000,305,11141306,112965,0,1761970980,13884.417649539995,40.224379650004266,53038.98814464 2025-11-01,04:23:02.000,305,11141286,112805,0,1761970981,13884.42438584999,40.20323225999891,53038.94622192 2025-11-01,04:23:03.000,305,11141303,112925,0,1761970982,13884.35028644,40.189134000000195,53038.96718328 2025-11-01,04:23:04.000,305,11141288,113045,0,1761970983,13884.32334119999,40.125691829998686,53038.911286320006 2025-11-01,04:23:05.000,305,11141316,112925,0,1761970984,13884.235769169994,40.10454444000061,53038.91827344 2025-11-01,04:23:06.000,305,11141314,113125,0,1761970985,13884.148197139999,40.09044618000189,53038.87635072 2025-11-01,04:23:07.000,305,11141283,112965,0,1761970986,13884.067361419999,40.08339705000253,53038.86237648001 2025-11-01,04:23:08.000,305,11141243,112965,0,1761970987,13883.979789389989,40.02700401000038,53038.81346664001 2025-11-01,04:23:09.000,305,11141303,112885,0,1761970988,13883.932635219993,39.998807490002946,53038.77853104 2025-11-01,04:23:10.000,305,11141321,112765,0,1761970989,13883.811381639993,39.97766010000487,53038.75756968 2025-11-01,04:23:11.000,305,11141253,113165,0,1761970990,13883.723809609997,39.949463580000156,53038.73660832001 2025-11-01,04:23:12.000,305,11141295,113165,0,1761970991,13883.609292339992,39.90011967000464,53038.71564696001 2025-11-01,04:23:13.000,305,11141245,112885,0,1761970992,13883.541929239997,39.907168800004,53038.71564696001 2025-11-01,04:23:14.000,305,11141310,112805,0,1761970993,13883.461093519996,39.91421793000336,53038.722634080004 2025-11-01,04:23:15.000,305,11141330,113165,0,1761970994,13883.366785179991,39.90011967000464,53038.63878864 2025-11-01,04:23:16.000,305,11141282,112805,0,1761970995,13883.33310363,39.87897227999929,53038.65276288 2025-11-01,04:23:17.000,305,11141226,113085,0,1761970996,13883.26574052999,39.85782489000121,53038.61782728001 2025-11-01,04:23:18.000,305,11141339,112805,0,1761970997,13883.21185005,39.90011967000464,53038.5200076 2025-11-01,04:23:19.000,305,11141245,112605,0,1761970998,13883.13101433,39.87897227999929,53038.56193032 2025-11-01,04:23:20.000,305,11141261,113285,0,1761970999,13883.077123849995,39.86487402000057,53038.52699472001 2025-11-01,04:23:21.000,305,11141245,112925,0,1761971000,13883.08386015999,39.85077576000185,53038.49205912 2025-11-01,04:23:22.000,305,11141254,113005,0,1761971001,13883.02996968,39.836677500003134,53038.49205912 2025-11-01,04:23:23.000,305,11141278,112765,0,1761971002,13883.02323336999,39.836677500003134,53038.47109776 2025-11-01,04:23:24.000,305,11141261,113085,0,1761971003,13882.996288129994,39.829628370003775,53038.47109776 2025-11-01,04:23:25.000,305,11141306,112645,0,1761971004,13883.00302443999,39.829628370003775,53038.47109776 2025-11-01,04:23:26.000,305,11141327,113205,0,1761971005,13882.98281550999,39.80848097999842,53038.44314928 2025-11-01,04:23:27.000,305,11141276,112925,0,1761971006,13882.955870269994,39.773235330001626,53038.46411064 2025-11-01,04:23:28.000,305,11141274,112965,0,1761971007,13882.928925029999,39.7943827199997,53038.4152008 2025-11-01,04:23:29.000,305,11141221,113005,0,1761971008,13882.955870269994,39.7943827199997,53038.338342480005 2025-11-01,04:23:30.000,305,11141323,112845,0,1761971009,13882.949133959999,39.7943827199997,53038.38026520001 2025-11-01,04:23:31.000,305,11141293,113085,0,1761971010,13882.96260657999,39.773235330001626,53038.33135536001 2025-11-01,04:23:32.000,305,11141296,112965,0,1761971011,13882.98955182,39.730940549998195,53038.35231672 2025-11-01,04:23:33.000,305,11141251,112805,0,1761971012,13882.96934289,39.780284460000985,53038.35231672 2025-11-01,04:23:34.000,305,11141257,113085,0,1761971013,13882.96934289,39.730940549998195,53038.2754584 2025-11-01,04:23:35.000,305,11141277,113045,0,1761971014,13882.996288129994,39.75208794000355,53038.2754584 2025-11-01,04:23:36.000,305,11141276,113005,0,1761971015,13883.05017861,39.75913707000291,53038.24750992 2025-11-01,04:23:37.000,305,11141332,112925,0,1761971016,13883.08386015999,39.773235330001626,53038.240522800006 2025-11-01,04:23:38.000,305,11141256,112925,0,1761971017,13883.14448694999,39.787333590000344,53038.19161296001 2025-11-01,04:23:39.000,305,11141288,113125,0,1761971018,13883.16469587999,39.80143184999906,53038.17763872 2025-11-01,04:23:40.000,305,11141278,112925,0,1761971019,13883.198377429995,39.85782489000121,53038.219561440004 2025-11-01,04:23:41.000,305,11141276,113045,0,1761971020,13883.279213149995,39.90011967000464,53038.170651600005 2025-11-01,04:23:42.000,305,11141281,113125,0,1761971021,13883.33310363,39.9424144500008,53038.21257432001 2025-11-01,04:23:43.000,305,11141220,113045,0,1761971022,13883.420675659996,39.93536532000144,53038.170651600005 2025-11-01,04:23:44.000,305,11141339,113085,0,1761971023,13883.501511379996,39.949463580000156,53038.15667736 2025-11-01,04:23:45.000,305,11141267,112885,0,1761971024,13883.541929239997,39.98470923000423,53038.16366448001 2025-11-01,04:23:46.000,305,11141314,112845,0,1761971025,13883.642973889997,40.0411022699991,53038.21257432001 2025-11-01,04:23:47.000,305,11141337,112925,0,1761971026,13883.683391749997,40.06929879000381,53038.219561440004 2025-11-01,04:23:48.000,305,11141295,113005,0,1761971027,13883.777700090002,40.11864269999933,53038.19161296001 2025-11-01,04:23:49.000,305,11141274,113205,0,1761971028,13883.872008429993,40.132740959998046,53038.25449704 2025-11-01,04:23:50.000,305,11141349,113205,0,1761971029,13883.959580459989,40.14683922000404,53038.26148416001 2025-11-01,04:23:51.000,305,11141321,113125,0,1761971030,13884.080834039989,40.16798661000212,53038.22654856 2025-11-01,04:23:52.000,305,11141250,112765,0,1761971031,13884.168406069999,40.16093748000276,53038.28244552001 2025-11-01,04:23:53.000,305,11141307,112965,0,1761971032,13884.28292333999,40.16093748000276,53038.26148416001 2025-11-01,04:23:54.000,305,11141324,113245,0,1761971033,13884.38396798999,40.20323225999891,53038.26148416001 2025-11-01,04:23:55.000,305,11141262,112885,0,1761971034,13884.48501263999,40.196183129999554,53038.33135536001 2025-11-01,04:23:56.000,305,11141266,112885,0,1761971035,13884.599529909996,40.196183129999554,53038.338342480005 2025-11-01,04:23:57.000,305,11141260,113045,0,1761971036,13884.680365629996,40.182084870000836,53038.3453296 2025-11-01,04:23:58.000,305,11141233,112965,0,1761971037,13884.761201349997,40.196183129999554,53038.40122656001 2025-11-01,04:23:59.000,305,11141247,112845,0,1761971038,13884.848773379992,40.196183129999554,53038.47808488001 2025-11-01,04:24:00.000,305,11141241,112965,0,1761971039,13884.943081719997,40.238477910002985,53038.46411064 2025-11-01,04:24:01.000,305,11141286,112965,0,1761971040,13884.983499579997,40.196183129999554,53038.52699472001 2025-11-01,04:24:02.000,305,11141302,113125,0,1761971041,13885.037390060003,40.182084870000836,53038.575904560006 2025-11-01,04:24:03.000,305,11141251,112885,0,1761971042,13885.131698399993,40.182084870000836,53038.61084016 2025-11-01,04:24:04.000,305,11141315,112925,0,1761971043,13885.212534119994,40.13979009000468,53038.66673712001 2025-11-01,04:24:05.000,305,11141261,112885,0,1761971044,13885.300106149989,40.1538883500034,53038.75756968 2025-11-01,04:24:06.000,305,11141330,113085,0,1761971045,13885.394414489994,40.11864269999933,53038.78551816001 2025-11-01,04:24:07.000,305,11141298,112885,0,1761971046,13885.42809604,40.07634792000317,53038.841415120005 2025-11-01,04:24:08.000,305,11141296,113285,0,1761971047,13885.50219544999,40.09044618000189,53038.90429920001 2025-11-01,04:24:09.000,305,11141268,112965,0,1761971048,13885.54934962,40.062249660004454,53038.93224768001 2025-11-01,04:24:10.000,305,11141329,113085,0,1761971049,13885.596503789995,40.07634792000317,53038.98115752001 2025-11-01,04:24:11.000,305,11141323,112845,0,1761971050,13885.60324009999,39.998807490002946,53039.009106000005 2025-11-01,04:24:12.000,305,11141267,113005,0,1761971051,13885.70428474999,39.998807490002946,53039.03006736001 2025-11-01,04:24:13.000,305,11141235,112765,0,1761971052,13885.73122999,39.99175836000359,53039.08596432 2025-11-01,04:24:14.000,305,11141316,112885,0,1761971053,13885.73122999,39.9424144500008,53039.106925680004 2025-11-01,04:24:15.000,305,11141231,113085,0,1761971054,13885.68407581999,39.90011967000464,53039.127887040006 2025-11-01,04:24:16.000,305,11141324,113005,0,1761971055,13885.70428474999,39.86487402000057,53039.21173248 2025-11-01,04:24:17.000,305,11141333,112885,0,1761971056,13885.636921649995,39.80848097999842,53039.2536552 2025-11-01,04:24:18.000,305,11141304,112965,0,1761971057,13885.697548439995,39.81553010999778,53039.26064232 2025-11-01,04:24:19.000,305,11141297,112725,0,1761971058,13885.64365795999,39.75913707000291,53039.31653928001 2025-11-01,04:24:20.000,305,11141300,112885,0,1761971059,13885.616712719995,39.76618620000227,53039.31653928001 2025-11-01,04:24:21.000,305,11141264,113045,0,1761971060,13885.48198651999,39.730940549998195,53039.37243624 2025-11-01,04:24:22.000,305,11141303,113045,0,1761971061,13885.42135972999,39.73798968000483,53039.414358960006 2025-11-01,04:24:23.000,305,11141298,112965,0,1761971062,13885.353996629994,39.6956949000014,53039.44929456 2025-11-01,04:24:24.000,305,11141336,112925,0,1761971063,13885.246215669998,39.66749838000396,53039.4982044 2025-11-01,04:24:25.000,305,11141279,113205,0,1761971064,13885.131698399993,39.6604492500046,53039.512178640005 2025-11-01,04:24:26.000,305,11141256,112765,0,1761971065,13885.044126369998,39.6604492500046,53039.54012712 2025-11-01,04:24:27.000,305,11141234,112885,0,1761971066,13884.943081719997,39.68864577000204,53039.54711424 2025-11-01,04:24:28.000,305,11141258,113245,0,1761971067,13884.821828139997,39.68864577000204,53039.49121728 2025-11-01,04:24:29.000,305,11141259,112925,0,1761971068,13884.747728729992,39.66749838000396,53039.52615288 2025-11-01,04:24:30.000,305,11141266,113005,0,1761971069,13884.700574559996,39.67454751000332,53039.55410136001 2025-11-01,04:24:31.000,305,11141240,112845,0,1761971070,13884.57258467,39.70979316000012,53039.609998320004 2025-11-01,04:24:32.000,305,11141294,112925,0,1761971071,13884.50522156999,39.70979316000012,53039.59602408 2025-11-01,04:24:33.000,305,11141264,112765,0,1761971072,13884.40417691999,39.70979316000012,53039.64493392 2025-11-01,04:24:34.000,305,11141261,112765,0,1761971073,13884.316604889995,39.780284460000985,53039.62397256001 2025-11-01,04:24:35.000,305,11141307,113005,0,1761971074,13884.24250547999,39.80143184999906,53039.58903696 2025-11-01,04:24:36.000,305,11141285,113085,0,1761971075,13884.175142379994,39.81553010999778,53039.61698544 2025-11-01,04:24:37.000,305,11141354,112765,0,1761971076,13884.12125189999,39.85077576000185,53039.61698544 2025-11-01,04:24:38.000,305,11141312,113085,0,1761971077,13884.006734629998,39.85077576000185,53039.65192104001 2025-11-01,04:24:39.000,305,11141275,113045,0,1761971078,13883.979789389989,39.90011967000464,53039.630959680006 2025-11-01,04:24:40.000,305,11141297,112965,0,1761971079,13883.885481049998,39.963561839998874,53039.6379468 2025-11-01,04:24:41.000,305,11141297,112685,0,1761971080,13883.824854259998,39.99175836000359,53039.58903696 2025-11-01,04:24:42.000,305,11141318,113165,0,1761971081,13883.784436399998,40.062249660004454,53039.67288240001 2025-11-01,04:24:43.000,305,11141267,112805,0,1761971082,13883.723809609997,40.06929879000381,53039.65192104001 2025-11-01,04:24:44.000,305,11141253,113125,0,1761971083,13883.730545919992,40.09749531000125,53039.69384376 2025-11-01,04:24:45.000,305,11141256,113165,0,1761971084,13883.663182819997,40.11159356999997,53039.70083088001 2025-11-01,04:24:46.000,305,11141256,113045,0,1761971085,13883.595819720002,40.16093748000276,53039.71480512 2025-11-01,04:24:47.000,305,11141258,112845,0,1761971086,13883.568874479992,40.20323225999891,53039.71480512 2025-11-01,04:24:48.000,305,11141335,112765,0,1761971087,13883.582347099997,40.224379650004266,53039.707818 2025-11-01,04:24:49.000,305,11141242,113005,0,1761971088,13883.575610790002,40.27372355999978,53039.707818 2025-11-01,04:24:50.000,305,11141324,113125,0,1761971089,13883.589083409992,40.30192008000449,53039.70083088001 2025-11-01,04:24:51.000,305,11141340,112805,0,1761971090,13883.582347099997,40.365362249998725,53039.74275360001 2025-11-01,04:24:52.000,305,11141263,112765,0,1761971091,13883.548665549992,40.421755290000874,53039.72179224001 2025-11-01,04:24:53.000,305,11141285,112885,0,1761971092,13883.595819720002,40.414706160001515,53039.67288240001 2025-11-01,04:24:54.000,305,11141284,113045,0,1761971093,13883.575610790002,40.42880442000023,53039.707818 2025-11-01,04:24:55.000,305,11141249,112965,0,1761971094,13883.595819720002,40.49224659000174,53039.73576648 2025-11-01,04:24:56.000,305,11141338,112925,0,1761971095,13883.622764959997,40.52044310999918,53039.73576648 2025-11-01,04:24:57.000,305,11141317,112645,0,1761971096,13883.649710199992,40.52749223999854,53039.69384376 2025-11-01,04:24:58.000,305,11141312,113005,0,1761971097,13883.703600679997,40.52044310999918,53039.75672784 2025-11-01,04:24:59.000,305,11141345,112965,0,1761971098,13883.696864370002,40.57683615000133,53039.70083088001 2025-11-01,04:25:00.000,305,11141326,112725,0,1761971099,13883.723809609997,40.55568876000325,53039.72179224001 2025-11-01,04:25:01.000,305,11141231,112925,0,1761971100,13883.710336989992,40.56273789000261,53039.76371496 2025-11-01,04:25:02.000,305,11141292,112965,0,1761971101,13883.764227469997,40.57683615000133,53039.75672784 2025-11-01,04:25:03.000,305,11141270,113085,0,1761971102,13883.797909020002,40.56978702000197,53039.777689200004 2025-11-01,04:25:04.000,305,11141273,112925,0,1761971103,13883.791172709993,40.590934410000045,53039.72179224001 2025-11-01,04:25:05.000,305,11141335,112885,0,1761971104,13883.831590569993,40.57683615000133,53039.73576648 2025-11-01,04:25:06.000,305,11141264,112765,0,1761971105,13883.818117950002,40.590934410000045,53039.77070208001 2025-11-01,04:25:07.000,305,11141284,112925,0,1761971106,13883.770963779993,40.62618006000412,53039.707818 2025-11-01,04:25:08.000,305,11141296,113205,0,1761971107,13883.797909020002,40.57683615000133,53039.728779360004 2025-11-01,04:25:09.000,305,11141291,112765,0,1761971108,13883.764227469997,40.56273789000261,53039.75672784 2025-11-01,04:25:10.000,305,11141316,113045,0,1761971109,13883.690128059992,40.54863963000389,53039.72179224001 2025-11-01,04:25:11.000,305,11141277,113165,0,1761971110,13883.669919129992,40.583885280000686,53039.72179224001 2025-11-01,04:25:12.000,305,11141294,112965,0,1761971111,13883.669919129992,40.54159050000453,53039.76371496 2025-11-01,04:25:13.000,305,11141251,113125,0,1761971112,13883.568874479992,40.50634485000046,53039.73576648 2025-11-01,04:25:14.000,305,11141282,112845,0,1761971113,13883.501511379996,40.534541369997896,53039.70083088001 2025-11-01,04:25:15.000,305,11141287,113085,0,1761971114,13883.467829829991,40.56273789000261,53039.69384376 2025-11-01,04:25:16.000,305,11141287,112845,0,1761971115,13883.386994109991,40.54863963000389,53039.68685664 2025-11-01,04:25:17.000,305,11141252,113045,0,1761971116,13883.33310363,40.54159050000453,53039.66589528 2025-11-01,04:25:18.000,305,11141343,112845,0,1761971117,13883.259004219995,40.51339397999982,53039.65890816 2025-11-01,04:25:19.000,305,11141264,113085,0,1761971118,13883.218586359995,40.54159050000453,53039.69384376 2025-11-01,04:25:20.000,305,11141262,112845,0,1761971119,13883.15122326,40.54863963000389,53039.6379468 2025-11-01,04:25:21.000,305,11141288,113085,0,1761971120,13883.097332779995,40.54159050000453,53039.61698544 2025-11-01,04:25:22.000,305,11141304,112845,0,1761971121,13883.016497059994,40.54159050000453,53039.582049840006 2025-11-01,04:25:23.000,305,11141229,112765,0,1761971122,13882.96260657999,40.52044310999918,53039.582049840006 2025-11-01,04:25:24.000,305,11141315,113125,0,1761971123,13882.96260657999,40.50634485000046,53039.57506272001 2025-11-01,04:25:25.000,305,11141323,112925,0,1761971124,13882.98955182,40.49224659000174,53039.54711424 2025-11-01,04:25:26.000,305,11141256,112925,0,1761971125,13882.888507169999,40.47814833000302,53039.51916576 2025-11-01,04:25:27.000,305,11141275,112885,0,1761971126,13882.888507169999,40.44995180999831,53039.49121728 2025-11-01,04:25:28.000,305,11141303,112965,0,1761971127,13882.800935139989,40.414706160001515,53039.47025592 2025-11-01,04:25:29.000,305,11141251,112965,0,1761971128,13882.760517279989,40.421755290000874,53039.4982044 2025-11-01,04:25:30.000,305,11141285,112925,0,1761971129,13882.753780969993,40.358313119999366,53039.4283332 2025-11-01,04:25:31.000,305,11141259,113005,0,1761971130,13882.726835729998,40.33011660000193,53039.47025592 2025-11-01,04:25:32.000,305,11141286,113045,0,1761971131,13882.652736319993,40.30896921000385,53039.38641048001 2025-11-01,04:25:33.000,305,11141271,113005,0,1761971132,13882.639263699988,40.231428780003625,53039.37243624 2025-11-01,04:25:34.000,305,11141327,112885,0,1761971133,13882.612318459993,40.20323225999891,53039.33051352 2025-11-01,04:25:35.000,305,11141286,112965,0,1761971134,13882.605582149998,40.125691829998686,53039.31653928001 2025-11-01,04:25:36.000,305,11141298,112845,0,1761971135,13882.531482739992,40.07634792000317,53039.30256504 2025-11-01,04:25:37.000,305,11141323,112965,0,1761971136,13882.450647019992,40.01995488000102,53039.23968096001 2025-11-01,04:25:38.000,305,11141342,112965,0,1761971137,13882.369811299992,39.9424144500008,53039.225706720004 2025-11-01,04:25:39.000,305,11141279,112965,0,1761971138,13882.288975579992,39.907168800004,53039.19077112 2025-11-01,04:25:40.000,305,11141301,112605,0,1761971139,13882.255294030001,39.86487402000057,53039.14186128 2025-11-01,04:25:41.000,305,11141250,113085,0,1761971140,13882.15424938,39.75208794000355,53039.14884840001 2025-11-01,04:25:42.000,305,11141278,112965,0,1761971141,13882.10709520999,39.71684228999948,53039.07199008001 2025-11-01,04:25:43.000,305,11141263,112765,0,1761971142,13882.04646841999,39.63225272999989,53039.07199008001 2025-11-01,04:25:44.000,305,11141318,113005,0,1761971143,13881.99257794,39.604056210002454,53038.9741704 2025-11-01,04:25:45.000,305,11141292,112885,0,1761971144,13881.88479697999,39.561761429999024,53039.00211888001 2025-11-01,04:25:46.000,305,11141292,112965,0,1761971145,13881.82417018999,39.50536839000415,53038.96718328 2025-11-01,04:25:47.000,305,11141295,112845,0,1761971146,13881.750070779999,39.44192622000264,53038.90429920001 2025-11-01,04:25:48.000,305,11141249,113085,0,1761971147,13881.689443989999,39.427827960003924,53038.87635072 2025-11-01,04:25:49.000,305,11141297,112645,0,1761971148,13881.608608269999,39.41372969999793,53038.84840224 2025-11-01,04:25:50.000,305,11141328,112885,0,1761971149,13881.521036239988,39.35733666000306,53038.78551816001 2025-11-01,04:25:51.000,305,11141340,112925,0,1761971150,13881.480618379988,39.30094362000091,53038.82045376 2025-11-01,04:25:52.000,305,11141308,113045,0,1761971151,13881.419991590003,39.315041879999626,53038.80647952 2025-11-01,04:25:53.000,305,11141257,112965,0,1761971152,13881.379573730002,39.28684536000219,53038.743595440006 2025-11-01,04:25:54.000,305,11141272,112925,0,1761971153,13881.298738010002,39.24455057999876,53038.70865984 2025-11-01,04:25:55.000,305,11141252,112685,0,1761971154,13881.238111220002,39.2375014499994,53038.71564696001 2025-11-01,04:25:56.000,305,11141326,113125,0,1761971155,13881.197693360002,39.20930493000196,53038.66673712001 2025-11-01,04:25:57.000,305,11141319,113005,0,1761971156,13881.123593949997,39.2375014499994,53038.61084016 2025-11-01,04:25:58.000,305,11141280,112485,0,1761971157,13881.103385019996,39.181108410004526,53038.65276288 2025-11-01,04:25:59.000,305,11141350,113125,0,1761971158,13881.036021920001,39.202255800002604,53038.58289168 2025-11-01,04:26:00.000,305,11141319,113045,0,1761971159,13881.015812990001,39.152911889999814,53038.56891744001 2025-11-01,04:26:01.000,305,11141296,112925,0,1761971160,13880.961922509996,39.181108410004526,53038.575904560006 2025-11-01,04:26:02.000,305,11141321,112925,0,1761971161,13880.91476834,39.181108410004526,53038.49904624001 2025-11-01,04:26:03.000,305,11141272,112565,0,1761971162,13880.87435048,39.202255800002604,53038.52699472001 2025-11-01,04:26:04.000,305,11141253,113125,0,1761971163,13880.80698737999,39.202255800002604,53038.457123520006 2025-11-01,04:26:05.000,305,11141317,112965,0,1761971164,13880.80698737999,39.21635406000132,53038.44314928 2025-11-01,04:26:06.000,305,11141277,112925,0,1761971165,13880.759833209995,39.24455057999876,53038.40122656001 2025-11-01,04:26:07.000,305,11141242,112965,0,1761971166,13880.739624279995,39.26569797000411,53038.36629096 2025-11-01,04:26:08.000,305,11141296,112925,0,1761971167,13880.74636058999,39.23045232000004,53038.37327808 2025-11-01,04:26:09.000,305,11141335,112925,0,1761971168,13880.72615165999,39.25159970999812,53038.38026520001 2025-11-01,04:26:10.000,305,11141253,112845,0,1761971169,13880.70594272999,39.24455057999876,53038.33135536001 2025-11-01,04:26:11.000,305,11141245,113045,0,1761971170,13880.67226118,39.2375014499994,53038.289432640006 2025-11-01,04:26:12.000,305,11141314,113005,0,1761971171,13880.699206419995,39.27274710000347,53038.289432640006 2025-11-01,04:26:13.000,305,11141309,113125,0,1761971172,13880.67226118,39.27274710000347,53038.268471280004 2025-11-01,04:26:14.000,305,11141309,113085,0,1761971173,13880.65205225,39.29389449000155,53038.289432640006 2025-11-01,04:26:15.000,305,11141316,112765,0,1761971174,13880.63184332,39.30799275000027,53038.25449704 2025-11-01,04:26:16.000,305,11141282,112845,0,1761971175,13880.658788559995,39.29389449000155,53038.24750992 2025-11-01,04:26:17.000,305,11141266,112925,0,1761971176,13880.63184332,39.30799275000027,53038.219561440004 2025-11-01,04:26:18.000,305,11141261,113125,0,1761971177,13880.638579629995,39.35733666000306,53038.24750992 2025-11-01,04:26:19.000,305,11141281,113085,0,1761971178,13880.62510700999,39.35733666000306,53038.18462584 2025-11-01,04:26:20.000,305,11141259,112925,0,1761971179,13880.62510700999,39.329140139998344,53038.17763872 2025-11-01,04:26:21.000,305,11141295,112605,0,1761971180,13880.577952839994,39.29389449000155,53038.16366448001 2025-11-01,04:26:22.000,305,11141249,112965,0,1761971181,13880.59142546,39.315041879999626,53038.18462584 2025-11-01,04:26:23.000,305,11141309,112965,0,1761971182,13880.56448021999,39.30799275000027,53038.16366448001 2025-11-01,04:26:24.000,305,11141320,112765,0,1761971183,13880.54427128999,39.25864884000475,53038.15667736 2025-11-01,04:26:25.000,305,11141320,112965,0,1761971184,13880.5510076,39.26569797000411,53038.15667736 2025-11-01,04:26:26.000,305,11141298,112805,0,1761971185,13880.517326049994,39.23045232000004,53038.14969024 2025-11-01,04:26:27.000,305,11141244,112805,0,1761971186,13880.476908189994,39.2375014499994,53038.121741760006 2025-11-01,04:26:28.000,305,11141302,113045,0,1761971187,13880.497117119994,39.23045232000004,53038.11475464001 2025-11-01,04:26:29.000,305,11141324,112925,0,1761971188,13880.416281399994,39.22340319000068,53038.14270312001 2025-11-01,04:26:30.000,305,11141279,113285,0,1761971189,13880.389336159998,39.20930493000196,53038.100780400004 2025-11-01,04:26:31.000,305,11141283,112965,0,1761971190,13880.362390919989,39.188157540003886,53038.10776752 2025-11-01,04:26:32.000,305,11141299,112845,0,1761971191,13880.274818889993,39.2375014499994,53038.072831920006 2025-11-01,04:26:33.000,305,11141282,112805,0,1761971192,13880.241137339988,39.21635406000132,53038.135716 2025-11-01,04:26:34.000,305,11141332,112845,0,1761971193,13880.160301620002,39.188157540003886,53038.11475464001 2025-11-01,04:26:35.000,305,11141294,112965,0,1761971194,13880.106411139997,39.20930493000196,53038.100780400004 2025-11-01,04:26:36.000,305,11141299,113205,0,1761971195,13880.072729589992,39.202255800002604,53038.05885768 2025-11-01,04:26:37.000,305,11141311,112885,0,1761971196,13880.005366489997,39.202255800002604,53038.10776752 2025-11-01,04:26:38.000,305,11141244,112845,0,1761971197,13879.938003390002,39.181108410004526,53038.04488344001 2025-11-01,04:26:39.000,305,11141219,112925,0,1761971198,13879.830222429991,39.23045232000004,53038.03789632 2025-11-01,04:26:40.000,305,11141239,113085,0,1761971199,13879.73591409,39.24455057999876,53038.05885768 2025-11-01,04:27:03.000,305,11141274,112925,0,1761971222,13878.934293199993,39.540614040000946,53037.786360000006 2025-11-01,04:27:04.000,305,11141297,112965,0,1761971223,13879.156591429994,39.561761429999024,53037.91911528 2025-11-01,04:27:05.000,305,11141241,113045,0,1761971224,13879.129646189998,39.58290882000438,53037.85623120001 2025-11-01,04:27:06.000,305,11141254,113165,0,1761971225,13879.062283089988,39.58290882000438,53037.8911668 2025-11-01,04:27:07.000,305,11141303,112805,0,1761971226,13879.062283089988,39.589957950003736,53037.84924408 2025-11-01,04:27:08.000,305,11141275,112965,0,1761971227,13879.069019399998,39.63225272999989,53037.84225696 2025-11-01,04:27:09.000,305,11141281,112845,0,1761971228,13879.062283089988,39.6604492500046,53037.79334712 2025-11-01,04:27:10.000,305,11141302,112925,0,1761971229,13879.042074159988,39.64635098999861,53037.8212956 2025-11-01,04:27:11.000,305,11141302,113125,0,1761971230,13879.008392609998,39.70274403000076,53037.79334712 2025-11-01,04:27:12.000,305,11141251,113005,0,1761971231,13878.981447370003,39.68864577000204,53037.81430848 2025-11-01,04:27:13.000,305,11141323,112765,0,1761971232,13878.705258659997,39.730940549998195,53037.6466176 2025-11-01,04:27:14.000,305,11141327,113125,0,1761971233,13878.678313420001,39.76618620000227,53037.667578960005 2025-11-01,04:27:15.000,305,11141298,112885,0,1761971234,13878.671577109992,39.81553010999778,53037.618669120006 2025-11-01,04:27:16.000,305,11141266,113085,0,1761971235,13878.631159249991,39.80143184999906,53037.60469488 2025-11-01,04:27:17.000,305,11141291,112965,0,1761971236,13878.644631869996,39.822579240004416,53037.65360472 2025-11-01,04:27:18.000,305,11141280,112885,0,1761971237,13878.637895560001,39.89307053999801,53037.569759280006 2025-11-01,04:27:19.000,305,11141264,112805,0,1761971238,13878.597477700001,39.89307053999801,53037.58373352 2025-11-01,04:27:20.000,305,11141261,112885,0,1761971239,13878.597477700001,39.90011967000464,53037.62565624 2025-11-01,04:27:21.000,305,11141268,112965,0,1761971240,13878.590741389991,39.92126706000272,53037.63264336 2025-11-01,04:27:22.000,305,11141270,112725,0,1761971241,13878.644631869996,39.92126706000272,53037.56277216001 2025-11-01,04:27:23.000,305,11141305,112805,0,1761971242,13878.624422939996,39.93536532000144,53037.597707760004 2025-11-01,04:27:24.000,305,11141253,112965,0,1761971243,13878.644631869996,39.91421793000336,53037.548797920004 2025-11-01,04:27:25.000,305,11141264,113005,0,1761971244,13878.691786039992,39.907168800004,53037.56277216001 2025-11-01,04:27:26.000,305,11141272,112885,0,1761971245,13878.725467589997,39.92126706000272,53037.56277216001 2025-11-01,04:27:27.000,305,11141302,113085,0,1761971246,13878.792830689992,39.92831619000208,53037.54181080001 2025-11-01,04:27:28.000,305,11141274,113045,0,1761971247,13878.860193790002,39.907168800004,53037.56277216001 2025-11-01,04:27:29.000,305,11141245,113085,0,1761971248,13878.846721169997,39.92126706000272,53037.5767464 2025-11-01,04:27:30.000,305,11141283,112965,0,1761971249,13878.941029510002,39.92126706000272,53037.54181080001 2025-11-01,04:27:31.000,305,11141370,112485,0,1761971250,13878.967974749998,39.9424144500008,53037.548797920004 2025-11-01,04:27:32.000,305,11141341,112645,0,1761971251,13878.988183679998,39.949463580000156,53037.5767464 2025-11-01,04:27:33.000,305,11141283,112685,0,1761971252,13879.048810469998,39.92831619000208,53037.5767464 2025-11-01,04:27:34.000,305,11141272,112605,0,1761971253,13879.055546779993,39.92126706000272,53037.597707760004 2025-11-01,04:27:35.000,305,11141305,112925,0,1761971254,13879.109437259998,39.963561839998874,53037.54181080001 2025-11-01,04:27:36.000,305,11141222,113005,0,1761971255,13879.143118809989,39.949463580000156,53037.54181080001 2025-11-01,04:27:37.000,305,11141329,113165,0,1761971256,13879.143118809989,39.91421793000336,53037.56277216001 2025-11-01,04:27:38.000,305,11141306,113205,0,1761971257,13879.190272979999,39.963561839998874,53037.56277216001 2025-11-01,04:27:39.000,305,11141279,112965,0,1761971258,13879.237427149994,39.93536532000144,53037.58373352 2025-11-01,04:27:40.000,305,11141299,112845,0,1761971259,13879.298053939994,39.949463580000156,53037.63264336 2025-11-01,04:27:41.000,305,11141346,112645,0,1761971260,13879.291317629999,39.949463580000156,53037.65360472 2025-11-01,04:27:42.000,305,11141298,112925,0,1761971261,13879.28458131999,39.92126706000272,53037.65360472 2025-11-01,04:27:43.000,305,11141297,112765,0,1761971262,13879.28458131999,39.97061096999823,53037.66059184001 2025-11-01,04:27:44.000,305,11141256,112845,0,1761971263,13879.271108699999,39.956512709999515,53037.68854032001 2025-11-01,04:27:45.000,305,11141304,112965,0,1761971264,13879.244163459989,39.956512709999515,53037.69552744 2025-11-01,04:27:46.000,305,11141263,112925,0,1761971265,13879.28458131999,39.97766010000487,53037.65360472 2025-11-01,04:27:47.000,305,11141349,112965,0,1761971266,13879.271108699999,39.93536532000144,53037.70251456 2025-11-01,04:27:48.000,305,11141252,112965,0,1761971267,13879.257636079994,39.92126706000272,53037.6815532 2025-11-01,04:27:49.000,305,11141315,112725,0,1761971268,13879.230690839999,39.90011967000464,53037.716488800004 2025-11-01,04:27:50.000,305,11141329,112885,0,1761971269,13879.190272979999,39.90011967000464,53037.737450160006 2025-11-01,04:27:51.000,305,11141264,113005,0,1761971270,13879.149855119998,39.86487402000057,53037.7514244 2025-11-01,04:27:52.000,305,11141266,113165,0,1761971271,13879.149855119998,39.87897227999929,53037.70950168001 2025-11-01,04:27:53.000,305,11141318,112965,0,1761971272,13879.122909879989,39.89307053999801,53037.716488800004 2025-11-01,04:27:54.000,305,11141274,112645,0,1761971273,13879.062283089988,39.81553010999778,53037.737450160006 2025-11-01,04:27:55.000,305,11141336,112925,0,1761971274,13879.062283089988,39.836677500003134,53037.73046304001 2025-11-01,04:27:56.000,305,11141326,112845,0,1761971275,13879.008392609998,39.7943827199997,53037.786360000006 2025-11-01,04:27:57.000,305,11141304,113005,0,1761971276,13879.001656299988,39.75913707000291,53037.77937288001 2025-11-01,04:27:58.000,305,11141266,113085,0,1761971277,13878.961238440002,39.74503881000419,53037.80033424 2025-11-01,04:27:59.000,305,11141331,113045,0,1761971278,13878.934293199993,39.6956949000014,53037.765398640004 2025-11-01,04:28:00.000,305,11141280,112965,0,1761971279,13878.887139029997,39.67454751000332,53037.716488800004 2025-11-01,04:28:01.000,305,11141340,112965,0,1761971280,13878.914084269993,39.70274403000076,53037.765398640004 2025-11-01,04:28:02.000,305,11141303,112845,0,1761971281,13878.887139029997,39.589957950003736,53037.737450160006 2025-11-01,04:28:03.000,305,11141258,112925,0,1761971282,13878.826512239997,39.58290882000438,53037.737450160006 2025-11-01,04:28:04.000,305,11141271,113085,0,1761971283,13878.779358070002,39.58290882000438,53037.74443728 2025-11-01,04:28:05.000,305,11141321,113045,0,1761971284,13878.765885449997,39.58290882000438,53037.7514244 2025-11-01,04:28:06.000,305,11141284,112765,0,1761971285,13878.745676519997,39.547663170000305,53037.737450160006 2025-11-01,04:28:07.000,305,11141275,113085,0,1761971286,13878.671577109992,39.53356491000159,53037.79334712 2025-11-01,04:28:08.000,305,11141291,112885,0,1761971287,13878.644631869996,39.49831926000479,53037.7514244 2025-11-01,04:28:09.000,305,11141286,113005,0,1761971288,13878.604214009996,39.46307361000072,53037.737450160006 2025-11-01,04:28:10.000,305,11141271,112885,0,1761971289,13878.597477700001,39.41372969999793,53037.7514244 2025-11-01,04:28:11.000,305,11141264,113125,0,1761971290,13878.55705984,39.41372969999793,53037.74443728 2025-11-01,04:28:12.000,305,11141268,112925,0,1761971291,13878.48969673999,39.38553318000049,53037.765398640004 2025-11-01,04:28:13.000,305,11141244,112885,0,1761971292,13878.45601519,39.34323840000434,53037.7514244 2025-11-01,04:28:14.000,305,11141297,112965,0,1761971293,13878.37517947,39.35733666000306,53037.70251456 2025-11-01,04:28:15.000,305,11141263,112965,0,1761971294,13878.361706849995,39.329140139998344,53037.765398640004 2025-11-01,04:28:16.000,305,11141256,112965,0,1761971295,13878.31455268,39.29389449000155,53037.737450160006 2025-11-01,04:28:17.000,305,11141276,113125,0,1761971296,13878.260662199995,39.27979623000283,53037.70950168001 2025-11-01,04:28:18.000,305,11141290,112845,0,1761971297,13878.21350803,39.30094362000091,53037.737450160006 2025-11-01,04:28:19.000,305,11141329,112845,0,1761971298,13878.14614492999,39.30799275000027,53037.69552744 2025-11-01,04:28:20.000,305,11141279,113045,0,1761971299,13878.119199689994,39.315041879999626,53037.68854032001 2025-11-01,04:28:21.000,305,11141320,112845,0,1761971300,13878.072045519999,39.29389449000155,53037.65360472 2025-11-01,04:28:22.000,305,11141298,112765,0,1761971301,13878.024891349989,39.30094362000091,53037.667578960005 2025-11-01,04:28:23.000,305,11141288,113005,0,1761971302,13877.910374079998,39.30094362000091,53037.69552744 2025-11-01,04:28:24.000,305,11141293,113125,0,1761971303,13877.923846699989,39.322091009998985,53037.66059184001 2025-11-01,04:28:25.000,305,11141241,112965,0,1761971304,13877.883428839988,39.371434920001775,53037.62565624 2025-11-01,04:28:26.000,305,11141289,113085,0,1761971305,13877.809329429998,39.371434920001775,53037.6466176 2025-11-01,04:28:27.000,305,11141260,113125,0,1761971306,13877.789120499998,39.371434920001775,53037.62565624 2025-11-01,04:28:28.000,305,11141342,113125,0,1761971307,13877.741966330002,39.371434920001775,53037.5767464 2025-11-01,04:28:29.000,305,11141308,113085,0,1761971308,13877.715021089993,39.52651578000223,53037.54181080001 2025-11-01,04:28:30.000,305,11141270,112885,0,1761971309,13877.708284779997,39.50536839000415,53037.59072064001 2025-11-01,04:28:31.000,305,11141324,112805,0,1761971310,13877.674603229992,39.49831926000479,53037.569759280006 2025-11-01,04:28:32.000,305,11141263,112965,0,1761971311,13877.620712750002,39.540614040000946,53037.53482368 2025-11-01,04:28:33.000,305,11141300,113005,0,1761971312,13877.647657989997,39.52651578000223,53037.52783656 2025-11-01,04:28:34.000,305,11141297,113005,0,1761971313,13877.620712750002,39.547663170000305,53037.53482368 2025-11-01,04:28:35.000,305,11141336,112925,0,1761971314,13877.634185369992,39.57585968999774,53037.52783656 2025-11-01,04:28:36.000,305,11141252,113045,0,1761971315,13877.647657989997,39.597007080003095,53037.450978240005 2025-11-01,04:28:37.000,305,11141292,112925,0,1761971316,13877.613976439992,39.604056210002454,53037.41604264 2025-11-01,04:28:38.000,305,11141283,112925,0,1761971317,13877.640921680002,39.64635098999861,53037.5068752 2025-11-01,04:28:39.000,305,11141296,113005,0,1761971318,13877.735230019993,39.66749838000396,53037.52783656 2025-11-01,04:28:40.000,305,11141327,113125,0,1761971319,13877.694812159993,39.6604492500046,53037.49290096001 2025-11-01,04:28:41.000,305,11141257,112845,0,1761971320,13877.708284779997,39.64635098999861,53037.44399112001 2025-11-01,04:28:42.000,305,11141275,113125,0,1761971321,13877.735230019993,39.70274403000076,53037.46495248 2025-11-01,04:28:43.000,305,11141362,113005,0,1761971322,13877.755438949993,39.63930185999925,53037.47193960001 2025-11-01,04:28:44.000,305,11141291,112845,0,1761971323,13877.775647879993,39.64635098999861,53037.402068400006 2025-11-01,04:28:45.000,305,11141249,112965,0,1761971324,13877.775647879993,39.66749838000396,53037.40905552 2025-11-01,04:28:46.000,305,11141323,112925,0,1761971325,13877.836274669993,39.64635098999861,53037.42302976001 2025-11-01,04:28:47.000,305,11141264,112845,0,1761971326,13877.829538359998,39.68864577000204,53037.40905552 2025-11-01,04:28:48.000,305,11141267,113005,0,1761971327,13877.849747289998,39.67454751000332,53037.402068400006 2025-11-01,04:28:49.000,305,11141304,113045,0,1761971328,13877.822802049988,39.67454751000332,53037.37411992001 2025-11-01,04:28:50.000,305,11141329,112765,0,1761971329,13877.829538359998,39.68159664000268,53037.37411992001 2025-11-01,04:28:51.000,305,11141286,112685,0,1761971330,13877.829538359998,39.68864577000204,53037.430016880004 2025-11-01,04:28:52.000,305,11141335,113045,0,1761971331,13877.782384189988,39.66749838000396,53037.40905552 2025-11-01,04:28:53.000,305,11141232,112925,0,1761971332,13877.795856809993,39.70274403000076,53037.437004 2025-11-01,04:28:54.000,305,11141270,112765,0,1761971333,13877.802593119988,39.66749838000396,53037.402068400006 2025-11-01,04:28:55.000,305,11141277,113005,0,1761971334,13877.762175260003,39.67454751000332,53037.381107040004 2025-11-01,04:28:56.000,305,11141269,112765,0,1761971335,13877.795856809993,39.70274403000076,53037.38809416 2025-11-01,04:28:57.000,305,11141287,113085,0,1761971336,13877.748702639998,39.70979316000012,53037.39508128001 2025-11-01,04:28:58.000,305,11141303,112965,0,1761971337,13877.708284779997,39.73798968000483,53037.3671328 2025-11-01,04:28:59.000,305,11141310,113005,0,1761971338,13877.708284779997,39.773235330001626,53037.450978240005 2025-11-01,04:29:00.000,305,11141297,113325,0,1761971339,13877.674603229992,39.81553010999778,53037.3671328 2025-11-01,04:29:01.000,305,11141317,112925,0,1761971340,13877.593767509992,39.822579240004416,53037.39508128001 2025-11-01,04:29:02.000,305,11141325,112925,0,1761971341,13877.580294890002,39.81553010999778,53037.402068400006 2025-11-01,04:29:03.000,305,11141272,113005,0,1761971342,13877.566822269997,39.86487402000057,53037.402068400006 2025-11-01,04:29:04.000,305,11141298,112805,0,1761971343,13877.519668100002,39.88602140999865,53037.35315856001 2025-11-01,04:29:05.000,305,11141302,112765,0,1761971344,13877.485986549997,39.87897227999929,53037.34617144 2025-11-01,04:29:06.000,305,11141313,113005,0,1761971345,13877.405150829996,39.89307053999801,53037.27630024001 2025-11-01,04:29:07.000,305,11141294,112845,0,1761971346,13877.364732969996,39.92126706000272,53037.2972616 2025-11-01,04:29:08.000,305,11141285,112845,0,1761971347,13877.283897249996,39.91421793000336,53037.31822296 2025-11-01,04:29:09.000,305,11141285,112965,0,1761971348,13877.243479389996,39.91421793000336,53037.22739040001 2025-11-01,04:29:10.000,305,11141329,113125,0,1761971349,13877.223270459996,39.907168800004,53037.24136464 2025-11-01,04:29:11.000,305,11141309,112925,0,1761971350,13877.10875318999,39.9424144500008,53037.262326000004 2025-11-01,04:29:12.000,305,11141267,112725,0,1761971351,13877.03465378,39.949463580000156,53037.22739040001 2025-11-01,04:29:13.000,305,11141259,112765,0,1761971352,13876.960554369994,39.92831619000208,53037.20642904001 2025-11-01,04:29:14.000,305,11141308,112645,0,1761971353,13876.94708174999,39.93536532000144,53037.10162224 2025-11-01,04:29:15.000,305,11141289,112645,0,1761971354,13876.832564479999,39.9424144500008,53037.10162224 2025-11-01,04:29:16.000,305,11141293,112845,0,1761971355,13876.805619239989,39.92831619000208,53037.08066088 2025-11-01,04:29:17.000,305,11141335,112965,0,1761971356,13876.704574589989,39.91421793000336,53037.07367376 2025-11-01,04:29:18.000,305,11141296,112765,0,1761971357,13876.657420419993,39.89307053999801,53037.0527124 2025-11-01,04:29:19.000,305,11141283,112765,0,1761971358,13876.630475179998,39.92126706000272,53037.03175104 2025-11-01,04:29:20.000,305,11141298,112925,0,1761971359,13876.569848389998,39.88602140999865,53036.91297 2025-11-01,04:29:21.000,305,11141270,112925,0,1761971360,13876.569848389998,39.87897227999929,53036.926944240004 2025-11-01,04:29:22.000,305,11141277,112685,0,1761971361,13876.515957909993,39.91421793000336,53036.90598288 2025-11-01,04:29:23.000,305,11141308,112965,0,1761971362,13876.475540049993,39.91421793000336,53036.878034400004 2025-11-01,04:29:24.000,305,11141337,113125,0,1761971363,13876.455331119992,39.88602140999865,53036.83611168 2025-11-01,04:29:25.000,305,11141258,112965,0,1761971364,13876.414913259992,39.89307053999801,53036.82213744001 2025-11-01,04:29:26.000,305,11141313,112925,0,1761971365,13876.367759089997,39.907168800004,53036.75226624001 2025-11-01,04:29:27.000,305,11141284,112685,0,1761971366,13876.361022780002,39.86487402000057,53036.69636928 2025-11-01,04:29:28.000,305,11141295,112965,0,1761971367,13876.361022780002,39.89307053999801,53036.68938216 2025-11-01,04:29:29.000,305,11141301,112965,0,1761971368,13876.334077539992,39.907168800004,53036.675407919996 2025-11-01,04:29:30.000,305,11141259,112965,0,1761971369,13876.354286469992,39.91421793000336,53036.6684208 2025-11-01,04:29:31.000,305,11141309,112925,0,1761971370,13876.313868609992,39.91421793000336,53036.60553672001 2025-11-01,04:29:32.000,305,11141335,112845,0,1761971371,13876.313868609992,39.92126706000272,53036.57758824 2025-11-01,04:29:33.000,305,11141251,112885,0,1761971372,13876.320604920002,39.93536532000144,53036.54963976 2025-11-01,04:29:34.000,305,11141230,112925,0,1761971373,13876.340813850002,39.949463580000156,53036.48675568001 2025-11-01,04:29:35.000,305,11141290,112925,0,1761971374,13876.361022780002,40.012905750001664,53036.5286784 2025-11-01,04:29:36.000,305,11141247,113045,0,1761971375,13876.307132299997,40.01995488000102,53036.45182008 2025-11-01,04:29:37.000,305,11141271,112885,0,1761971376,13876.320604920002,40.062249660004454,53036.47278144 2025-11-01,04:29:38.000,305,11141255,112765,0,1761971377,13876.347550159997,40.10454444000061,53036.40291024 2025-11-01,04:29:39.000,305,11141313,113285,0,1761971378,13876.327341229997,40.07634792000317,53036.444832960005 2025-11-01,04:29:40.000,305,11141333,112965,0,1761971379,13876.401440640002,40.132740959998046,53036.43784584001 2025-11-01,04:29:41.000,305,11141322,112925,0,1761971380,13876.387968019997,40.175035740001476,53036.36797464001 2025-11-01,04:29:42.000,305,11141264,112765,0,1761971381,13876.367759089997,40.20323225999891,53036.31906480001 2025-11-01,04:29:43.000,305,11141303,112885,0,1761971382,13876.401440640002,40.21028138999827,53036.36797464001 2025-11-01,04:29:44.000,305,11141276,112845,0,1761971383,13876.408176949997,40.245527040002344,53036.326051920005 2025-11-01,04:29:45.000,305,11141252,112925,0,1761971384,13876.448594809997,40.26667443000042,53036.277142080005 2025-11-01,04:29:46.000,305,11141304,112965,0,1761971385,13876.462067430002,40.32306747000257,53036.29810344001 2025-11-01,04:29:47.000,305,11141265,112605,0,1761971386,13876.455331119992,40.33716573000129,53036.2841292 2025-11-01,04:29:48.000,305,11141296,112845,0,1761971387,13876.462067430002,40.34421486000065,53036.27015496001 2025-11-01,04:29:49.000,305,11141338,112845,0,1761971388,13876.522694220002,40.421755290000874,53036.26316784 2025-11-01,04:29:50.000,305,11141265,113005,0,1761971389,13876.542903150003,40.45700093999767,53036.23521936 2025-11-01,04:29:51.000,305,11141286,112965,0,1761971390,13876.596793629993,40.47814833000302,53036.277142080005 2025-11-01,04:29:52.000,305,11141325,113045,0,1761971391,13876.643947799988,40.50634485000046,53036.27015496001 2025-11-01,04:29:53.000,305,11141270,112845,0,1761971392,13876.704574589989,40.52044310999918,53036.24919360001 2025-11-01,04:29:54.000,305,11141346,112925,0,1761971393,13876.771937689999,40.57683615000133,53036.27015496001 2025-11-01,04:29:55.000,305,11141268,113005,0,1761971394,13876.832564479999,40.605032669998764,53036.24919360001 2025-11-01,04:29:56.000,305,11141290,112885,0,1761971395,13876.84603709999,40.61208179999812,53036.22124512001 2025-11-01,04:29:57.000,305,11141328,113125,0,1761971396,13876.940345439994,40.647327450002194,53036.25618072 2025-11-01,04:29:58.000,305,11141317,113045,0,1761971397,13876.960554369994,40.70372049000434,53036.2841292 2025-11-01,04:29:59.000,305,11141325,113085,0,1761971398,13877.00770853999,40.73896614000114,53036.340026159996 2025-11-01,04:30:00.000,305,11141274,113125,0,1761971399,13877.02791746999,40.774211789997935,53036.36797464001 2025-11-01,04:30:01.000,305,11141321,113085,0,1761971400,13877.081807949995,40.78831005000393,53036.40989736 2025-11-01,04:30:02.000,305,11141296,112885,0,1761971401,13877.13569843,40.858801350004796,53036.40989736 2025-11-01,04:30:03.000,305,11141247,112925,0,1761971402,13877.18958890999,40.88699787000223,53036.43085872 2025-11-01,04:30:04.000,305,11141321,113045,0,1761971403,13877.17611629,40.96453830000246,53036.45182008 2025-11-01,04:30:05.000,305,11141271,112845,0,1761971404,13877.23674308,41.006833079998614,53036.48675568001 2025-11-01,04:30:06.000,305,11141297,113125,0,1761971405,13877.29736987,41.06322612000076,53036.5286784 2025-11-01,04:30:07.000,305,11141296,113085,0,1761971406,13877.29736987,41.13371742000163,53036.52169128 2025-11-01,04:30:08.000,305,11141299,112965,0,1761971407,13877.357996660001,41.13371742000163,53036.57758824 2025-11-01,04:30:09.000,305,11141312,112885,0,1761971408,13877.418623450001,41.232405239999935,53036.54963976 2025-11-01,04:30:10.000,305,11141323,113245,0,1761971409,13877.371469279991,41.267650890004006,53036.58457536001 2025-11-01,04:30:11.000,305,11141277,113125,0,1761971410,13877.452304999992,41.32404392999888,53036.5985496 2025-11-01,04:30:12.000,305,11141293,113085,0,1761971411,13877.465777619997,41.38043697000103,53036.675407919996 2025-11-01,04:30:13.000,305,11141243,113085,0,1761971412,13877.512931789992,41.42273175000446,53036.75226624001 2025-11-01,04:30:14.000,305,11141277,112925,0,1761971413,13877.526404409997,41.500272180004686,53036.731304880006 2025-11-01,04:30:15.000,305,11141322,113085,0,1761971414,13877.587031199997,41.58486174000427,53036.8081632 2025-11-01,04:30:16.000,305,11141307,112925,0,1761971415,13877.539877030002,41.65535303999786,53036.8081632 2025-11-01,04:30:17.000,305,11141308,113045,0,1761971416,13877.566822269997,41.73289346999809,53036.85707304 2025-11-01,04:30:18.000,305,11141278,113005,0,1761971417,13877.593767509992,41.7963356399996,53036.91297 2025-11-01,04:30:19.000,305,11141307,113045,0,1761971418,13877.566822269997,41.82453216000431,53036.9828412 2025-11-01,04:30:20.000,305,11141271,113085,0,1761971419,13877.560085960002,41.902072590004536,53036.96886696001 2025-11-01,04:30:21.000,305,11141261,112885,0,1761971420,13877.627449059997,41.97256388999813,53037.08066088 2025-11-01,04:30:22.000,305,11141337,112965,0,1761971421,13877.546613339997,42.02895693000028,53037.03873816001 2025-11-01,04:30:23.000,305,11141293,112845,0,1761971422,13877.566822269997,42.12764474999858,53037.094635120004 2025-11-01,04:30:24.000,305,11141284,113045,0,1761971423,13877.566822269997,42.19108692000009,53037.10162224 2025-11-01,04:30:25.000,305,11141287,112765,0,1761971424,13877.593767509992,42.24747996000224,53037.17848056 2025-11-01,04:30:26.000,305,11141265,113045,0,1761971425,13877.613976439992,42.30387300000439,53037.164506320005 2025-11-01,04:30:27.000,305,11141311,113045,0,1761971426,13877.620712750002,42.36026603999926,53037.22040328 2025-11-01,04:30:28.000,305,11141338,113165,0,1761971427,13877.640921680002,42.444855599998846,53037.29027448 2025-11-01,04:30:29.000,305,11141352,112965,0,1761971428,13877.634185369992,42.48715038000228,53037.31123584 2025-11-01,04:30:30.000,305,11141341,112805,0,1761971429,13877.647657989997,42.5646908100025,53037.2972616 2025-11-01,04:30:31.000,305,11141348,112885,0,1761971430,13877.708284779997,42.5999364599993,53037.32521008001 2025-11-01,04:30:32.000,305,11141331,112885,0,1761971431,13877.681339540002,42.64223124000273,53037.332197200005 2025-11-01,04:30:33.000,305,11141278,112805,0,1761971432,13877.789120499998,42.7127225400036,53037.381107040004 2025-11-01,04:30:34.000,305,11141358,113005,0,1761971433,13877.762175260003,42.74796819000039,53037.42302976001 2025-11-01,04:30:35.000,305,11141323,112845,0,1761971434,13877.795856809993,42.75501731999975,53037.40905552 2025-11-01,04:30:36.000,305,11141316,112765,0,1761971435,13877.822802049988,42.853705139998056,53037.47892672 2025-11-01,04:30:37.000,305,11141347,112765,0,1761971436,13877.863219909988,42.903049050000845,53037.450978240005 2025-11-01,04:30:38.000,305,11141264,112965,0,1761971437,13877.876692529993,42.917147309999564,53037.51386232 2025-11-01,04:30:39.000,305,11141280,112885,0,1761971438,13877.930583009998,42.97354035000171,53037.53482368 2025-11-01,04:30:40.000,305,11141350,112965,0,1761971439,13877.964264559989,43.00173686999915,53037.548797920004 2025-11-01,04:30:41.000,305,11141356,113005,0,1761971440,13877.971000869999,43.02993339000386,53037.53482368 2025-11-01,04:30:42.000,305,11141271,112805,0,1761971441,13877.971000869999,43.0581299100013,53037.60469488 2025-11-01,04:30:43.000,305,11141271,112965,0,1761971442,13877.950791939998,43.05108078000194,53037.60469488 2025-11-01,04:30:44.000,305,11141290,112885,0,1761971443,13878.018155039994,43.086326429998735,53037.58373352 2025-11-01,04:30:45.000,305,11141314,113085,0,1761971444,13878.018155039994,43.093375559998094,53037.66059184001 2025-11-01,04:30:46.000,305,11141275,112765,0,1761971445,13878.092254449999,43.10042469000473,53037.61168200001 2025-11-01,04:30:47.000,305,11141308,112885,0,1761971446,13878.092254449999,43.12157208000281,53037.618669120006 2025-11-01,04:30:48.000,305,11141355,113165,0,1761971447,13878.10572706999,43.086326429998735,53037.65360472 2025-11-01,04:30:49.000,305,11141352,112765,0,1761971448,13878.14614492999,43.10042469000473,53037.6815532 2025-11-01,04:30:50.000,305,11141339,112765,0,1761971449,13878.139408619994,43.093375559998094,53037.63963048001 2025-11-01,04:30:51.000,305,11141278,112925,0,1761971450,13878.200035409995,43.093375559998094,53037.70251456 2025-11-01,04:30:52.000,305,11141273,112685,0,1761971451,13878.20677171999,43.10747382000409,53037.737450160006 2025-11-01,04:30:53.000,305,11141348,112885,0,1761971452,13878.220244339995,43.093375559998094,53037.6815532 2025-11-01,04:30:54.000,305,11141301,112445,0,1761971453,13878.23371696,43.06517904000066,53037.70251456 2025-11-01,04:30:55.000,305,11141255,112845,0,1761971454,13878.25392589,43.093375559998094,53037.72347592 2025-11-01,04:30:56.000,305,11141350,112845,0,1761971455,13878.260662199995,43.093375559998094,53037.66059184001 2025-11-01,04:30:57.000,305,11141382,112925,0,1761971456,13878.30781636999,43.079277299999376,53037.65360472 2025-11-01,04:30:58.000,305,11141254,113325,0,1761971457,13878.260662199995,43.11452295000345,53037.67456608 2025-11-01,04:30:59.000,305,11141335,112925,0,1761971458,13878.30781636999,43.10042469000473,53037.70950168001 2025-11-01,04:31:00.000,305,11141308,112885,0,1761971459,13878.31455268,43.086326429998735,53037.6815532 2025-11-01,04:31:01.000,305,11141285,113165,0,1761971460,13878.30781636999,43.079277299999376,53037.65360472 2025-11-01,04:31:02.000,305,11141310,112845,0,1761971461,13878.32802529999,43.06517904000066,53037.6815532 2025-11-01,04:31:03.000,305,11141292,112965,0,1761971462,13878.341497919995,43.0581299100013,53037.68854032001 2025-11-01,04:31:04.000,305,11141319,113045,0,1761971463,13878.36844315999,43.07222817000002,53037.63264336 2025-11-01,04:31:05.000,305,11141291,112845,0,1761971464,13878.37517947,43.0228842600045,53037.65360472 2025-11-01,04:31:06.000,305,11141281,113125,0,1761971465,13878.3953884,43.03698252000322,53037.66059184001 2025-11-01,04:31:07.000,305,11141347,113125,0,1761971466,13878.402124709995,43.03698252000322,53037.63963048001 2025-11-01,04:31:08.000,305,11141303,112845,0,1761971467,13878.422333639995,43.02993339000386,53037.60469488 2025-11-01,04:31:09.000,305,11141342,113005,0,1761971468,13878.3953884,42.98058948000107,53037.61168200001 2025-11-01,04:31:10.000,305,11141323,112605,0,1761971469,13878.42906994999,43.00173686999915,53037.63264336 2025-11-01,04:31:11.000,305,11141313,113125,0,1761971470,13878.442542569996,42.99468773999979,53037.66059184001 2025-11-01,04:31:12.000,305,11141307,112805,0,1761971471,13878.42906994999,43.00173686999915,53037.60469488 2025-11-01,04:31:13.000,305,11141318,112845,0,1761971472,13878.44927887999,43.0228842600045,53037.58373352 2025-11-01,04:31:14.000,305,11141298,112845,0,1761971473,13878.462751499996,43.03698252000322,53037.59072064001 2025-11-01,04:31:15.000,305,11141329,112805,0,1761971474,13878.462751499996,42.97354035000171,53037.5767464 2025-11-01,04:31:16.000,305,11141354,112965,0,1761971475,13878.38865208999,42.99468773999979,53037.54181080001 2025-11-01,04:31:17.000,305,11141341,113005,0,1761971476,13878.402124709995,42.98058948000107,53037.569759280006 2025-11-01,04:31:18.000,305,11141303,112925,0,1761971477,13878.41559733,42.98058948000107,53037.53482368 2025-11-01,04:31:19.000,305,11141278,112805,0,1761971478,13878.402124709995,42.93829470000492,53037.5068752 2025-11-01,04:31:20.000,305,11141364,113205,0,1761971479,13878.381915779995,42.952392960003635,53037.48591384 2025-11-01,04:31:21.000,305,11141313,113005,0,1761971480,13878.3953884,42.917147309999564,53037.49290096001 2025-11-01,04:31:22.000,305,11141362,112725,0,1761971481,13878.35497054,42.903049050000845,53037.45796536 2025-11-01,04:31:23.000,305,11141300,113045,0,1761971482,13878.35497054,42.846656009998696,53037.450978240005 2025-11-01,04:31:24.000,305,11141331,112725,0,1761971483,13878.341497919995,42.83255774999998,53037.38809416 2025-11-01,04:31:25.000,305,11141319,112765,0,1761971484,13878.32802529999,42.82550862000062,53037.40905552 2025-11-01,04:31:26.000,305,11141374,113005,0,1761971485,13878.36844315999,42.79731210000318,53037.39508128001 2025-11-01,04:31:27.000,305,11141326,112805,0,1761971486,13878.361706849995,42.79026297000382,53037.36014568 2025-11-01,04:31:28.000,305,11141364,113085,0,1761971487,13878.37517947,42.8114103600019,53037.37411992001 2025-11-01,04:31:29.000,305,11141310,112925,0,1761971488,13878.28760743999,42.77616470999783,53037.36014568 2025-11-01,04:31:30.000,305,11141344,112765,0,1761971489,13878.301080059995,42.75501731999975,53037.33918432 2025-11-01,04:31:31.000,305,11141312,112965,0,1761971490,13878.31455268,42.733869930001674,53037.31822296 2025-11-01,04:31:32.000,305,11141281,112845,0,1761971491,13878.301080059995,42.76911557999847,53037.31123584 2025-11-01,04:31:33.000,305,11141338,112885,0,1761971492,13878.321288989995,42.74796819000039,53037.26931312 2025-11-01,04:31:34.000,305,11141331,113085,0,1761971493,13878.30781636999,42.74091906000103,53037.31822296 2025-11-01,04:31:35.000,305,11141346,112965,0,1761971494,13878.34823422999,42.74091906000103,53037.27630024001 2025-11-01,04:31:36.000,305,11141327,112845,0,1761971495,13878.30781636999,42.719771670002956,53037.26931312 2025-11-01,04:31:37.000,305,11141258,112965,0,1761971496,13878.321288989995,42.74091906000103,53037.29027448 2025-11-01,04:31:38.000,305,11141296,113005,0,1761971497,13878.32802529999,42.719771670002956,53037.27630024001 2025-11-01,04:31:39.000,305,11141350,112845,0,1761971498,13878.32802529999,42.733869930001674,53037.22040328 2025-11-01,04:31:40.000,305,11141348,112805,0,1761971499,13878.33476161,42.69862428000488,53037.19944192 2025-11-01,04:31:41.000,305,11141293,112965,0,1761971500,13878.361706849995,42.70567341000424,53037.22040328 2025-11-01,04:31:42.000,305,11141260,112845,0,1761971501,13878.341497919995,42.66337863000081,53037.20642904001 2025-11-01,04:31:43.000,305,11141340,112885,0,1761971502,13878.35497054,42.64928037000209,53037.20642904001 2025-11-01,04:31:44.000,305,11141303,112765,0,1761971503,13878.41559733,42.670427760000166,53037.213416160004 2025-11-01,04:31:45.000,305,11141312,112765,0,1761971504,13878.402124709995,42.62108385000465,53037.1924548 2025-11-01,04:31:46.000,305,11141317,112885,0,1761971505,13878.36844315999,42.5999364599993,53037.15053208 2025-11-01,04:31:47.000,305,11141321,113285,0,1761971506,13878.41559733,42.60698558999866,53037.25533888001 2025-11-01,04:31:48.000,305,11141294,112845,0,1761971507,13878.41559733,42.62813298000401,53037.164506320005 2025-11-01,04:31:49.000,305,11141304,112765,0,1761971508,13878.41559733,42.57878907000122,53037.19944192 2025-11-01,04:31:50.000,305,11141347,112925,0,1761971509,13878.442542569996,42.557641680003144,53037.12957072 2025-11-01,04:31:51.000,305,11141285,112845,0,1761971510,13878.48969673999,42.51534689999971,53037.14354496 2025-11-01,04:31:52.000,305,11141255,112925,0,1761971511,13878.49643305,42.494199510001636,53037.13655784001 2025-11-01,04:31:53.000,305,11141245,112965,0,1761971512,13878.53685091,42.47305212000356,53037.12957072 2025-11-01,04:31:54.000,305,11141302,112925,0,1761971513,13878.563796149996,42.43780646999949,53037.10860936001 2025-11-01,04:31:55.000,305,11141341,113125,0,1761971514,13878.584005079996,42.42370821000077,53037.15053208 2025-11-01,04:31:56.000,305,11141348,112765,0,1761971515,13878.631159249991,42.40256082000269,53037.115596480005 2025-11-01,04:31:57.000,305,11141335,113005,0,1761971516,13878.658104490001,42.37436429999798,53037.094635120004 2025-11-01,04:31:58.000,305,11141297,113125,0,1761971517,13878.705258659997,42.34616778000054,53037.14354496 2025-11-01,04:31:59.000,305,11141299,113045,0,1761971518,13878.752412829992,42.310922130003746,53037.17149344 2025-11-01,04:32:00.000,305,11141279,113005,0,1761971519,13878.772621759992,42.261578220000956,53037.10860936001 2025-11-01,04:32:01.000,305,11141391,112645,0,1761971520,13878.806303309997,42.24043083000288,53037.15751920001 2025-11-01,04:32:02.000,305,11141318,112965,0,1761971521,13878.866930099997,42.24747996000224,53037.13655784001 2025-11-01,04:32:03.000,305,11141318,112965,0,1761971522,13878.914084269993,42.24043083000288,53037.17848056 2025-11-01,04:32:04.000,305,11141336,112845,0,1761971523,13878.994919989993,42.18403779000073,53037.17149344 2025-11-01,04:32:05.000,305,11141291,113125,0,1761971524,13878.981447370003,42.17698866000137,53037.19944192 2025-11-01,04:32:06.000,305,11141296,113125,0,1761971525,13879.048810469998,42.141743010004575,53037.213416160004 2025-11-01,04:32:07.000,305,11141306,112965,0,1761971526,13879.082492019988,42.099448230001144,53037.1924548 2025-11-01,04:32:08.000,305,11141332,113045,0,1761971527,13879.075755709993,42.050104319998354,53037.19944192 2025-11-01,04:32:09.000,305,11141255,113045,0,1761971528,13879.136382499993,42.036006059999636,53037.22040328 2025-11-01,04:32:10.000,305,11141320,113045,0,1761971529,13879.149855119998,42.02190780000092,53037.25533888001 2025-11-01,04:32:11.000,305,11141297,112925,0,1761971530,13879.143118809989,42.00076041000284,53037.234377520006 2025-11-01,04:32:12.000,305,11141348,112965,0,1761971531,13879.156591429994,41.98666215000412,53037.234377520006 2025-11-01,04:32:13.000,305,11141277,112765,0,1761971532,13879.197009289994,41.96551475999877,53037.18546768001 2025-11-01,04:32:14.000,305,11141322,112965,0,1761971533,13879.217218219994,41.97256388999813,53037.213416160004 2025-11-01,04:32:15.000,305,11141306,112685,0,1761971534,13879.217218219994,41.95141650000005,53037.25533888001 2025-11-01,04:32:16.000,305,11141282,112805,0,1761971535,13879.197009289994,41.93731824000133,53037.22739040001 2025-11-01,04:32:17.000,305,11141337,112845,0,1761971536,13879.223954529989,41.923219980002614,53037.27630024001 2025-11-01,04:32:18.000,305,11141302,112805,0,1761971537,13879.237427149994,41.95141650000005,53037.2972616 2025-11-01,04:32:19.000,305,11141303,113125,0,1761971538,13879.230690839999,41.916170850003255,53037.31822296 2025-11-01,04:32:20.000,305,11141348,113085,0,1761971539,13879.217218219994,41.866826940000465,53037.34617144 2025-11-01,04:32:21.000,305,11141317,112925,0,1761971540,13879.217218219994,41.852728680001746,53037.30424872001 2025-11-01,04:32:22.000,305,11141358,112885,0,1761971541,13879.250899769999,41.84567955000239,53037.35315856001 2025-11-01,04:32:23.000,305,11141359,112965,0,1761971542,13879.298053939994,41.82453216000431,53037.30424872001 2025-11-01,04:32:24.000,305,11141342,112965,0,1761971543,13879.271108699999,41.810433899998316,53037.27630024001 2025-11-01,04:32:25.000,305,11141295,112965,0,1761971544,13879.32499917999,41.78223738000088,53037.32521008001 2025-11-01,04:32:26.000,305,11141360,112805,0,1761971545,13879.35194442,41.739942600004724,53037.31822296 2025-11-01,04:32:27.000,305,11141296,113045,0,1761971546,13879.37215335,41.69764782000129,53037.31822296 2025-11-01,04:32:28.000,305,11141285,112765,0,1761971547,13879.358680729994,41.690598690001934,53037.32521008001 2025-11-01,04:32:29.000,305,11141361,112925,0,1761971548,13879.37215335,41.65535303999786,53037.32521008001 2025-11-01,04:32:30.000,305,11141298,112605,0,1761971549,13879.419307519995,41.62010739000107,53037.35315856001 2025-11-01,04:32:31.000,305,11141301,112965,0,1761971550,13879.41257121,41.5496160900002,53037.32521008001 2025-11-01,04:32:32.000,305,11141369,113085,0,1761971551,13879.44625275999,41.54256696000084,53037.36014568 2025-11-01,04:32:33.000,305,11141341,113005,0,1761971552,13879.439516449995,41.507321310004045,53037.332197200005 2025-11-01,04:32:34.000,305,11141325,113005,0,1761971553,13879.479934309995,41.465026530000614,53037.34617144 2025-11-01,04:32:35.000,305,11141334,112805,0,1761971554,13879.459725379995,41.43683001000318,53037.38809416 2025-11-01,04:32:36.000,305,11141326,112885,0,1761971555,13879.459725379995,41.39453522999975,53037.39508128001 2025-11-01,04:32:37.000,305,11141351,112805,0,1761971556,13879.419307519995,41.35928958000295,53037.42302976001 2025-11-01,04:32:38.000,305,11141305,113045,0,1761971557,13879.378889659994,41.29584741000144,53037.38809416 2025-11-01,04:32:39.000,305,11141328,112885,0,1761971558,13879.37215335,41.3028965400008,53037.39508128001 2025-11-01,04:32:40.000,305,11141320,112805,0,1761971559,13879.33173549,41.239454369999294,53037.402068400006 2025-11-01,04:32:41.000,305,11141330,112925,0,1761971560,13879.318262869994,41.239454369999294,53037.36014568 2025-11-01,04:32:42.000,305,11141293,112925,0,1761971561,13879.26437238999,41.21125785000186,53037.37411992001 2025-11-01,04:32:43.000,305,11141358,112845,0,1761971562,13879.257636079994,41.21125785000186,53037.37411992001 2025-11-01,04:32:44.000,305,11141281,112765,0,1761971563,13879.210481909999,41.19011046000378,53037.32521008001 2025-11-01,04:32:45.000,305,11141361,112965,0,1761971564,13879.190272979999,41.168963069998426,53037.35315856001 2025-11-01,04:32:46.000,305,11141286,112765,0,1761971565,13879.163327739989,41.13371742000163,53037.32521008001 2025-11-01,04:32:47.000,305,11141361,112965,0,1761971566,13879.143118809989,41.14076655000099,53037.35315856001 2025-11-01,04:32:48.000,305,11141242,113005,0,1761971567,13879.109437259998,41.14781568000035,53037.35315856001 2025-11-01,04:32:49.000,305,11141294,112885,0,1761971568,13879.149855119998,41.11961916000291,53037.2972616 2025-11-01,04:32:50.000,305,11141314,112765,0,1761971569,13879.136382499993,41.11257003000355,53037.2972616 2025-11-01,04:32:51.000,305,11141370,112765,0,1761971570,13879.122909879989,41.098471770004835,53037.31822296 2025-11-01,04:32:52.000,305,11141324,112965,0,1761971571,13879.143118809989,41.105520900004194,53037.283287360005 2025-11-01,04:32:53.000,305,11141318,112765,0,1761971572,13879.122909879989,41.098471770004835,53037.2972616 2025-11-01,04:32:54.000,305,11141298,113005,0,1761971573,13879.136382499993,41.11961916000291,53037.30424872001 2025-11-01,04:32:55.000,305,11141283,113125,0,1761971574,13879.203745599989,41.08437350999884,53037.31822296 2025-11-01,04:32:56.000,305,11141283,112885,0,1761971575,13879.237427149994,41.07732437999948,53037.332197200005 2025-11-01,04:32:57.000,305,11141336,112765,0,1761971576,13879.244163459989,41.056176990001404,53037.31822296 2025-11-01,04:32:58.000,305,11141353,112925,0,1761971577,13879.28458131999,41.042078730002686,53037.26931312 2025-11-01,04:32:59.000,305,11141357,112765,0,1761971578,13879.32499917999,41.03502960000333,53037.25533888001 2025-11-01,04:33:00.000,305,11141350,112805,0,1761971579,13879.34520810999,40.999783949999255,53037.24835176 2025-11-01,04:33:01.000,305,11141244,112845,0,1761971580,13879.38562596999,40.9574891700031,53037.25533888001 2025-11-01,04:33:02.000,305,11141334,113005,0,1761971581,13879.45298907,40.93634177999775,53037.20642904001 2025-11-01,04:33:03.000,305,11141330,112845,0,1761971582,13879.49340693,40.90814526000031,53037.22040328 2025-11-01,04:33:04.000,305,11141328,113125,0,1761971583,13879.54729740999,40.88699787000223,53037.213416160004 2025-11-01,04:33:05.000,305,11141321,112925,0,1761971584,13879.621396819995,40.865850480004156,53037.234377520006 2025-11-01,04:33:06.000,305,11141260,112885,0,1761971585,13879.66855098999,40.816506570001366,53037.22739040001 2025-11-01,04:33:07.000,305,11141312,112845,0,1761971586,13879.71570516,40.79535918000329,53037.24835176 2025-11-01,04:33:08.000,305,11141254,112845,0,1761971587,13879.77633195,40.78126092000457,53037.22739040001 2025-11-01,04:33:09.000,305,11141330,112845,0,1761971588,13879.857167670001,40.73896614000114,53037.24835176 2025-11-01,04:33:10.000,305,11141300,113125,0,1761971589,13879.890849219992,40.71781875000306,53037.262326000004 2025-11-01,04:33:11.000,305,11141281,113285,0,1761971590,13879.991893869992,40.7107696200037,53037.262326000004 2025-11-01,04:33:12.000,305,11141282,112965,0,1761971591,13880.025575419997,40.7107696200037,53037.262326000004 2025-11-01,04:33:13.000,305,11141299,112885,0,1761971592,13880.086202209997,40.67552396999963,53037.25533888001 2025-11-01,04:33:14.000,305,11141361,113125,0,1761971593,13880.140092690002,40.647327450002194,53037.213416160004 2025-11-01,04:33:15.000,305,11141276,113005,0,1761971594,13880.214192099993,40.65437658000155,53037.26931312 2025-11-01,04:33:16.000,305,11141309,112925,0,1761971595,13880.268082579998,40.62618006000412,53037.262326000004 2025-11-01,04:33:17.000,305,11141304,112725,0,1761971596,13880.335445679993,40.640278320002835,53037.25533888001 2025-11-01,04:33:18.000,305,11141307,113085,0,1761971597,13880.355654609994,40.640278320002835,53037.29027448 2025-11-01,04:33:19.000,305,11141322,112805,0,1761971598,13880.429754019999,40.605032669998764,53037.27630024001 2025-11-01,04:33:20.000,305,11141291,112805,0,1761971599,13880.470171879999,40.56273789000261,53037.27630024001 2025-11-01,04:33:21.000,305,11141307,112965,0,1761971600,13880.557743909994,40.55568876000325,53037.32521008001 2025-11-01,04:33:22.000,305,11141252,112605,0,1761971601,13880.58468914999,40.52749223999854,53037.31822296 2025-11-01,04:33:23.000,305,11141285,112845,0,1761971602,13880.60489807999,40.52044310999918,53037.34617144 2025-11-01,04:33:24.000,305,11141324,113125,0,1761971603,13880.67226118,40.49224659000174,53037.33918432 2025-11-01,04:33:25.000,305,11141286,113045,0,1761971604,13880.71267904,40.48519746000238,53037.32521008001 2025-11-01,04:33:26.000,305,11141317,112685,0,1761971605,13880.780042139995,40.47814833000302,53037.31123584 2025-11-01,04:33:27.000,305,11141320,113005,0,1761971606,13880.800251069995,40.48519746000238,53037.33918432 2025-11-01,04:33:28.000,305,11141331,113205,0,1761971607,13880.840668929995,40.42880442000023,53037.381107040004 2025-11-01,04:33:29.000,305,11141309,113085,0,1761971608,13880.901295719996,40.4006079000028,53037.36014568 2025-11-01,04:33:30.000,305,11141328,112925,0,1761971609,13880.91476834,40.39355877000344,53037.42302976001 2025-11-01,04:33:31.000,305,11141335,112925,0,1761971610,13880.928240959991,40.35126399000001,53037.44399112001 2025-11-01,04:33:32.000,305,11141279,112885,0,1761971611,13880.968658819991,40.33011660000193,53037.430016880004 2025-11-01,04:33:33.000,305,11141338,112605,0,1761971612,13880.982131439996,40.30896921000385,53037.44399112001 2025-11-01,04:33:34.000,305,11141279,112965,0,1761971613,13881.015812990001,40.2878218199985,53037.47193960001 2025-11-01,04:33:35.000,305,11141322,112845,0,1761971614,13881.036021920001,40.2525761700017,53037.44399112001 2025-11-01,04:33:36.000,305,11141327,112765,0,1761971615,13881.076439780001,40.21028138999827,53037.41604264 2025-11-01,04:33:37.000,305,11141316,113205,0,1761971616,13881.069703469992,40.1538883500034,53037.42302976001 2025-11-01,04:33:38.000,305,11141306,113085,0,1761971617,13881.069703469992,40.16798661000212,53037.437004 2025-11-01,04:33:39.000,305,11141245,113085,0,1761971618,13881.069703469992,40.09044618000189,53037.450978240005 2025-11-01,04:33:40.000,305,11141235,112965,0,1761971619,13881.062967159996,40.09749531000125,53037.45796536 2025-11-01,04:33:41.000,305,11141289,112685,0,1761971620,13881.036021920001,40.0411022699991,53037.45796536 2025-11-01,04:33:42.000,305,11141279,113085,0,1761971621,13881.076439780001,40.005856620002305,53037.46495248 2025-11-01,04:33:43.000,305,11141248,113085,0,1761971622,13881.056230850001,39.956512709999515,53037.47892672 2025-11-01,04:33:44.000,305,11141278,113125,0,1761971623,13881.042758229996,39.92126706000272,53037.47892672 2025-11-01,04:33:45.000,305,11141296,112765,0,1761971624,13881.062967159996,39.88602140999865,53037.499888080005 2025-11-01,04:33:46.000,305,11141346,112885,0,1761971625,13881.049494539991,39.87897227999929,53037.437004 2025-11-01,04:33:47.000,305,11141335,113125,0,1761971626,13881.056230850001,39.85782489000121,53037.55578504 2025-11-01,04:33:48.000,305,11141324,112925,0,1761971627,13881.036021920001,39.74503881000419,53037.48591384 2025-11-01,04:33:49.000,305,11141320,112765,0,1761971628,13881.029285609991,39.75208794000355,53037.47892672 2025-11-01,04:33:50.000,305,11141277,112725,0,1761971629,13881.036021920001,39.6956949000014,53037.47193960001 2025-11-01,04:33:51.000,305,11141352,112805,0,1761971630,13881.056230850001,39.66749838000396,53037.48591384 2025-11-01,04:33:52.000,305,11141307,112885,0,1761971631,13881.042758229996,39.63225272999989,53037.54181080001 2025-11-01,04:33:53.000,305,11141361,112845,0,1761971632,13880.97539513,39.540614040000946,53037.569759280006 2025-11-01,04:33:54.000,305,11141295,112845,0,1761971633,13880.995604060001,39.50536839000415,53037.47193960001 2025-11-01,04:33:55.000,305,11141279,112645,0,1761971634,13881.002340369996,39.45602448000136,53037.54181080001 2025-11-01,04:33:56.000,305,11141239,113085,0,1761971635,13881.002340369996,39.41372969999793,53037.48591384 2025-11-01,04:33:57.000,305,11141294,112845,0,1761971636,13880.968658819991,39.39258230999985,53037.52783656 2025-11-01,04:33:58.000,305,11141300,112845,0,1761971637,13880.968658819991,39.322091009998985,53037.53482368 2025-11-01,04:33:59.000,305,11141367,112765,0,1761971638,13880.968658819991,39.25159970999812,53037.51386232 2025-11-01,04:34:00.000,305,11141306,112885,0,1761971639,13880.9551862,39.22340319000068,53037.569759280006 2025-11-01,04:34:01.000,305,11141308,112805,0,1761971640,13880.89455941,39.188157540003886,53037.58373352 2025-11-01,04:34:02.000,305,11141311,112925,0,1761971641,13880.88782309999,39.188157540003886,53037.59072064001 2025-11-01,04:34:03.000,305,11141290,113125,0,1761971642,13880.86761416999,39.138813630001096,53037.569759280006 2025-11-01,04:34:04.000,305,11141269,112925,0,1761971643,13880.85414155,39.08242058999895,53037.548797920004 2025-11-01,04:34:05.000,305,11141263,112965,0,1761971644,13880.80698737999,39.04012581000279,53037.548797920004 2025-11-01,04:34:06.000,305,11141273,112965,0,1761971645,13880.72615165999,39.00488015999872,53037.548797920004 2025-11-01,04:34:07.000,305,11141256,113045,0,1761971646,13880.68573379999,39.00488015999872,53037.55578504 2025-11-01,04:34:08.000,305,11141279,113005,0,1761971647,13880.658788559995,38.94143799000449,53037.55578504 2025-11-01,04:34:09.000,305,11141351,112885,0,1761971648,13880.61163439,38.927339729998494,53037.53482368 2025-11-01,04:34:10.000,305,11141319,112885,0,1761971649,13880.57121653,38.913241469999775,53037.53482368 2025-11-01,04:34:11.000,305,11141337,112805,0,1761971650,13880.470171879999,38.84275016999891,53037.52084944001 2025-11-01,04:34:12.000,305,11141261,113045,0,1761971651,13880.449962949999,38.81455365000147,53037.53482368 2025-11-01,04:34:13.000,305,11141350,113125,0,1761971652,13880.402808779989,38.786357130004035,53037.53482368 2025-11-01,04:34:14.000,305,11141317,113285,0,1761971653,13880.315236749993,38.737013220001245,53037.53482368 2025-11-01,04:34:15.000,305,11141290,112765,0,1761971654,13880.274818889993,38.694718439997814,53037.5068752 2025-11-01,04:34:16.000,305,11141282,113085,0,1761971655,13880.241137339988,38.66652192000038,53037.52084944001 2025-11-01,04:34:17.000,305,11141297,113085,0,1761971656,13880.146828999998,38.65947279000102,53037.5068752 2025-11-01,04:34:18.000,305,11141283,112805,0,1761971657,13880.140092690002,38.58193236000079,53037.49290096001 2025-11-01,04:34:19.000,305,11141314,112965,0,1761971658,13880.018839110002,38.532588449998,53037.5068752 2025-11-01,04:34:20.000,305,11141211,113085,0,1761971659,13879.951476009992,38.48324454000249,53037.44399112001 2025-11-01,04:34:21.000,305,11141338,113125,0,1761971660,13879.890849219992,38.41275324000162,53037.45796536 2025-11-01,04:34:22.000,305,11141237,112845,0,1761971661,13879.857167670001,38.39160585000354,53037.44399112001 2025-11-01,04:34:23.000,305,11141247,113085,0,1761971662,13879.816749810001,38.36340932999883,53037.39508128001 2025-11-01,04:34:24.000,305,11141293,113125,0,1761971663,13879.742650399996,38.285868899998604,53037.33918432 2025-11-01,04:34:25.000,305,11141293,112605,0,1761971664,13879.641605749996,38.23652499000309,53037.35315856001 2025-11-01,04:34:26.000,305,11141257,112765,0,1761971665,13879.61466051,38.21537759999774,53037.34617144 2025-11-01,04:34:27.000,305,11141237,112885,0,1761971666,13879.50687954999,38.22242673000437,53037.36014568 2025-11-01,04:34:28.000,305,11141297,112845,0,1761971667,13879.459725379995,38.158984560002864,53037.27630024001 2025-11-01,04:34:29.000,305,11141290,112525,0,1761971668,13879.35194442,38.088493260002,53037.283287360005 2025-11-01,04:34:30.000,305,11141362,112845,0,1761971669,13879.32499917999,38.07439500000328,53037.24835176 2025-11-01,04:34:31.000,305,11141326,112805,0,1761971670,13879.244163459989,38.06734587000392,53037.26931312 2025-11-01,04:34:32.000,305,11141321,112845,0,1761971671,13879.223954529989,38.00390370000241,53037.25533888001 2025-11-01,04:34:33.000,305,11141278,112885,0,1761971672,13879.095964639993,37.96160891999898,53037.22739040001 2025-11-01,04:34:34.000,305,11141285,112885,0,1761971673,13879.008392609998,37.933412400001544,53037.15751920001 2025-11-01,04:34:35.000,305,11141340,112925,0,1761971674,13878.941029510002,37.89816675000475,53037.164506320005 2025-11-01,04:34:36.000,305,11141249,113125,0,1761971675,13878.887139029997,37.90521588000411,53037.15053208 2025-11-01,04:34:37.000,305,11141290,112805,0,1761971676,13878.752412829992,37.89111761999811,53037.07367376 2025-11-01,04:34:38.000,305,11141322,113005,0,1761971677,13878.671577109992,37.869970230000035,53037.07367376 2025-11-01,04:34:39.000,305,11141335,112845,0,1761971678,13878.651368179992,37.884068489998754,53037.0527124 2025-11-01,04:34:40.000,305,11141347,112885,0,1761971679,13878.563796149996,37.82767545000388,53037.03175104 2025-11-01,04:34:41.000,305,11141207,112725,0,1761971680,13878.482960429996,37.82062632000452,53037.01078968 2025-11-01,04:34:42.000,305,11141302,113245,0,1761971681,13878.45601519,37.813577189997886,53036.98982832001 2025-11-01,04:34:43.000,305,11141338,112845,0,1761971682,13878.37517947,37.78538067000045,53036.97585408 2025-11-01,04:34:44.000,305,11141261,112845,0,1761971683,13878.34823422999,37.77833154000109,53036.95489272 2025-11-01,04:34:45.000,305,11141320,112965,0,1761971684,13878.30781636999,37.79242979999981,53036.926944240004 2025-11-01,04:34:46.000,305,11141294,112805,0,1761971685,13878.240453269995,37.79242979999981,53036.878034400004 2025-11-01,04:34:47.000,305,11141260,112685,0,1761971686,13878.17309017,37.78538067000045,53036.83611168 2025-11-01,04:34:48.000,305,11141363,113125,0,1761971687,13878.14614492999,37.76423328000237,53036.83611168 2025-11-01,04:34:49.000,305,11141289,113165,0,1761971688,13878.078781829994,37.71488936999958,53036.80117608001 2025-11-01,04:34:50.000,305,11141310,113005,0,1761971689,13878.058572899994,37.70784024000022,53036.76624048 2025-11-01,04:34:51.000,305,11141356,112845,0,1761971690,13878.031627659999,37.693741980001505,53036.731304880006 2025-11-01,04:34:52.000,305,11141328,113005,0,1761971691,13878.031627659999,37.71488936999958,53036.72431776001 2025-11-01,04:34:53.000,305,11141329,112885,0,1761971692,13877.944055629989,37.67964372000279,53036.69636928 2025-11-01,04:34:54.000,305,11141287,113125,0,1761971693,13877.944055629989,37.65849633000471,53036.64745944 2025-11-01,04:34:55.000,305,11141311,113005,0,1761971694,13877.944055629989,37.644398069998715,53036.64047232 2025-11-01,04:34:56.000,305,11141301,112965,0,1761971695,13877.896901459993,37.63029981,53036.63348520001 2025-11-01,04:34:57.000,305,11141261,112765,0,1761971696,13877.923846699989,37.57390676999785,53036.612523840005 2025-11-01,04:34:58.000,305,11141245,112925,0,1761971697,13877.869956219998,37.58095590000448,53036.57060112 2025-11-01,04:34:59.000,305,11141268,112885,0,1761971698,13877.896901459993,37.517513730002975,53036.52169128 2025-11-01,04:35:00.000,305,11141341,112845,0,1761971699,13877.856483599993,37.48931720999826,53036.57060112 2025-11-01,04:35:01.000,305,11141325,112845,0,1761971700,13877.863219909988,37.454071560001466,53036.444832960005 2025-11-01,04:35:02.000,305,11141297,112885,0,1761971701,13877.843010979988,37.43292417000339,53036.48675568001 2025-11-01,04:35:03.000,305,11141374,112965,0,1761971702,13877.883428839988,37.411776779998036,53036.43085872 2025-11-01,04:35:04.000,305,11141276,112805,0,1761971703,13877.869956219998,37.3835802600006,53036.41688448001 2025-11-01,04:35:05.000,305,11141287,113085,0,1761971704,13877.883428839988,37.36243287000252,53036.38893600001 2025-11-01,04:35:06.000,305,11141306,113125,0,1761971705,13877.876692529993,37.341285480004444,53036.395923120006 2025-11-01,04:35:07.000,305,11141274,112765,0,1761971706,13877.910374079998,37.32013808999909,53036.34701328001 2025-11-01,04:35:08.000,305,11141327,112725,0,1761971707,13877.903637769989,37.31308895999973,53036.34701328001 2025-11-01,04:35:09.000,305,11141306,112725,0,1761971708,13877.869956219998,37.284892440002295,53036.326051920005 2025-11-01,04:35:10.000,305,11141349,113205,0,1761971709,13877.883428839988,37.24964678999822,53036.228232240006 2025-11-01,04:35:11.000,305,11141269,112765,0,1761971710,13877.856483599993,37.235548529999505,53036.2841292 2025-11-01,04:35:12.000,305,11141293,112885,0,1761971711,13877.869956219998,37.22145027000079,53036.29810344001 2025-11-01,04:35:13.000,305,11141318,113205,0,1761971712,13877.822802049988,37.20030288000271,53036.23521936 2025-11-01,04:35:14.000,305,11141319,112765,0,1761971713,13877.762175260003,37.19325375000335,53036.27015496001 2025-11-01,04:35:15.000,305,11141292,112885,0,1761971714,13877.775647879993,37.17915549000463,53036.207270880004 2025-11-01,04:35:16.000,305,11141325,112965,0,1761971715,13877.782384189988,37.19325375000335,53036.172335279996 2025-11-01,04:35:17.000,305,11141286,112685,0,1761971716,13877.789120499998,37.1368607100012,53036.12342544 2025-11-01,04:35:18.000,305,11141354,112605,0,1761971717,13877.748702639998,37.115713320003124,53036.15137392001 2025-11-01,04:35:19.000,305,11141327,112725,0,1761971718,13877.728493709998,37.09456592999777,53036.13041256001 2025-11-01,04:35:20.000,305,11141342,113125,0,1761971719,13877.728493709998,37.07341853999969,53036.09547696 2025-11-01,04:35:21.000,305,11141251,112765,0,1761971720,13877.728493709998,37.059320280000975,53036.08848984 2025-11-01,04:35:22.000,305,11141311,112885,0,1761971721,13877.735230019993,37.01702550000482,53036.04656712 2025-11-01,04:35:23.000,305,11141405,112965,0,1761971722,13877.721757400002,37.0381728900029,53036.06752848 2025-11-01,04:35:24.000,305,11141291,112765,0,1761971723,13877.735230019993,36.98882898000011,53036.06752848 2025-11-01,04:35:25.000,305,11141277,112925,0,1761971724,13877.728493709998,36.98882898000011,53036.02560576 2025-11-01,04:35:26.000,305,11141305,113085,0,1761971725,13877.694812159993,36.98177985000075,53035.98368304001 2025-11-01,04:35:27.000,305,11141346,113125,0,1761971726,13877.728493709998,36.98177985000075,53036.01861864 2025-11-01,04:35:28.000,305,11141305,112685,0,1761971727,13877.688075849997,36.98882898000011,53036.01163152001 2025-11-01,04:35:29.000,305,11141333,113005,0,1761971728,13877.701548470002,36.94653420000395,53036.039580000004 2025-11-01,04:35:30.000,305,11141313,113005,0,1761971729,13877.688075849997,36.94653420000395,53036.05355424001 2025-11-01,04:35:31.000,305,11141346,113085,0,1761971730,13877.654394299992,36.91833767999924,53036.01861864 2025-11-01,04:35:32.000,305,11141323,112885,0,1761971731,13877.627449059997,36.90423942000052,53036.01163152001 2025-11-01,04:35:33.000,305,11141284,112845,0,1761971732,13877.607240129997,36.876042900003085,53036.01861864 2025-11-01,04:35:34.000,305,11141273,112805,0,1761971733,13877.533140719992,36.840797249999014,53035.98368304001 2025-11-01,04:35:35.000,305,11141332,112445,0,1761971734,13877.492722859992,36.840797249999014,53035.990670160005 2025-11-01,04:35:36.000,305,11141296,112765,0,1761971735,13877.418623450001,36.78440421000414,53036.004644399996 2025-11-01,04:35:37.000,305,11141283,112685,0,1761971736,13877.391678209991,36.75620768999943,53036.004644399996 2025-11-01,04:35:38.000,305,11141344,112725,0,1761971737,13877.364732969996,36.76325681999879,53036.02560576 2025-11-01,04:35:39.000,305,11141345,112885,0,1761971738,13877.324315109996,36.73506030000135,53035.98368304001 2025-11-01,04:35:40.000,305,11141271,112965,0,1761971739,13877.23674308,36.73506030000135,53035.98368304001 2025-11-01,04:35:41.000,305,11141294,112925,0,1761971740,13877.142434739995,36.73506030000135,53035.96272168001 2025-11-01,04:35:42.000,305,11141316,112885,0,1761971741,13877.122225809995,36.66456900000048,53035.91381184001 2025-11-01,04:35:43.000,305,11141330,112765,0,1761971742,13877.041390089995,36.706863780003914,53035.96272168001 2025-11-01,04:35:44.000,305,11141331,112765,0,1761971743,13877.000972229995,36.66456900000048,53035.92778608 2025-11-01,04:35:45.000,305,11141255,112805,0,1761971744,13876.93360913,36.650470740001765,53035.892850480006 2025-11-01,04:35:46.000,305,11141347,113125,0,1761971745,13876.879718649994,36.62227422000433,53035.92079896 2025-11-01,04:35:47.000,305,11141308,113125,0,1761971746,13876.82582816999,36.61522508999769,53035.88586336001 2025-11-01,04:35:48.000,305,11141364,113125,0,1761971747,13876.731519829998,36.601126829998975,53035.871889120004 2025-11-01,04:35:49.000,305,11141291,112845,0,1761971748,13876.657420419993,36.55178292000346,53035.92079896 2025-11-01,04:35:50.000,305,11141312,113005,0,1761971749,13876.637211489993,36.53768466000474,53035.892850480006 2025-11-01,04:35:51.000,305,11141267,113245,0,1761971750,13876.569848389998,36.52358639999875,53035.8998376 2025-11-01,04:35:52.000,305,11141282,112805,0,1761971751,13876.509221599998,36.467193360003876,53035.892850480006 2025-11-01,04:35:53.000,305,11141289,112885,0,1761971752,13876.509221599998,36.43899683999916,53035.85092776 2025-11-01,04:35:54.000,305,11141326,112885,0,1761971753,13876.441858500002,36.45309509999788,53035.87887624 2025-11-01,04:35:55.000,305,11141281,113085,0,1761971754,13876.367759089997,36.45309509999788,53035.892850480006 2025-11-01,04:35:56.000,305,11141336,112925,0,1761971755,13876.347550159997,36.36145640999894,53035.822979280005 2025-11-01,04:35:57.000,305,11141335,112765,0,1761971756,13876.273450749992,36.32621076000214,53035.78105656 2025-11-01,04:35:58.000,305,11141299,112965,0,1761971757,13876.246505509996,36.30506337000406,53035.8299664 2025-11-01,04:35:59.000,305,11141296,112925,0,1761971758,13876.179142410001,36.27686684999935,53035.86490200001 2025-11-01,04:36:00.000,305,11141279,112845,0,1761971759,13876.138724550001,36.30506337000406,53035.81599216001 2025-11-01,04:36:01.000,305,11141279,112885,0,1761971760,13876.084834069996,36.26276859000063,53035.822979280005 2025-11-01,04:36:02.000,305,11141284,112965,0,1761971761,13876.044416209996,36.248670330001914,53035.80900504 2025-11-01,04:36:03.000,305,11141310,112885,0,1761971762,13876.024207279996,36.22752294000384,53035.84394064001 2025-11-01,04:36:04.000,305,11141339,112925,0,1761971763,13875.963580489995,36.22047381000448,53035.84394064001 2025-11-01,04:36:05.000,305,11141325,113125,0,1761971764,13875.923162629995,36.21342467999784,53035.871889120004 2025-11-01,04:36:06.000,305,11141289,112805,0,1761971765,13875.882744769995,36.22752294000384,53035.80201792 2025-11-01,04:36:07.000,305,11141298,112765,0,1761971766,13875.822117979995,36.22047381000448,53035.822979280005 2025-11-01,04:36:08.000,305,11141290,112525,0,1761971767,13875.761491189995,36.199326419999124,53035.80201792 2025-11-01,04:36:09.000,305,11141321,112885,0,1761971768,13875.75475488,36.16408077000233,53035.84394064001 2025-11-01,04:36:10.000,305,11141319,113045,0,1761971769,13875.761491189995,36.192277289999765,53035.78804368 2025-11-01,04:36:11.000,305,11141279,112605,0,1761971770,13875.721073329994,36.192277289999765,53035.78105656 2025-11-01,04:36:12.000,305,11141322,112925,0,1761971771,13875.70760070999,36.17817903000105,53035.78804368 2025-11-01,04:36:13.000,305,11141352,112885,0,1761971772,13875.70760070999,36.206375549998484,53035.79503080001 2025-11-01,04:36:14.000,305,11141328,113085,0,1761971773,13875.68739177999,36.199326419999124,53035.79503080001 2025-11-01,04:36:15.000,305,11141316,112765,0,1761971774,13875.69412809,36.206375549998484,53035.836953519996 2025-11-01,04:36:16.000,305,11141266,112925,0,1761971775,13875.71433702,36.241621200002555,53035.81599216001 2025-11-01,04:36:17.000,305,11141266,112925,0,1761971776,13875.70760070999,36.22047381000448,53035.85791488 2025-11-01,04:36:18.000,305,11141352,112885,0,1761971777,13875.721073329994,36.241621200002555,53035.84394064001 2025-11-01,04:36:19.000,305,11141340,112765,0,1761971778,13875.74801856999,36.21342467999784,53035.836953519996 2025-11-01,04:36:20.000,305,11141279,113085,0,1761971779,13875.74801856999,36.185228160000406,53035.86490200001 2025-11-01,04:36:21.000,305,11141274,113085,0,1761971780,13875.76822749999,36.199326419999124,53035.86490200001 2025-11-01,04:36:22.000,305,11141318,112845,0,1761971781,13875.761491189995,36.22047381000448,53035.84394064001 2025-11-01,04:36:23.000,305,11141297,113045,0,1761971782,13875.74801856999,36.17112990000169,53035.85791488 2025-11-01,04:36:24.000,305,11141310,112885,0,1761971783,13875.781700119995,36.185228160000406,53035.8998376 2025-11-01,04:36:25.000,305,11141307,113045,0,1761971784,13875.8355906,36.199326419999124,53035.92778608 2025-11-01,04:36:26.000,305,11141328,112965,0,1761971785,13875.882744769995,36.199326419999124,53035.91381184001 2025-11-01,04:36:27.000,305,11141334,112805,0,1761971786,13875.91642632,36.206375549998484,53035.8998376 2025-11-01,04:36:28.000,305,11141281,113005,0,1761971787,13875.963580489995,36.206375549998484,53035.92778608 2025-11-01,04:36:29.000,305,11141297,112845,0,1761971788,13875.97705311,36.192277289999765,53036.01163152001 2025-11-01,04:36:30.000,305,11141355,112885,0,1761971789,13876.01073465999,36.206375549998484,53036.01163152001 2025-11-01,04:36:31.000,305,11141282,113125,0,1761971790,13876.0376799,36.26276859000063,53036.004644399996 2025-11-01,04:36:32.000,305,11141318,112765,0,1761971791,13876.05115251999,36.241621200002555,53036.05355424001 2025-11-01,04:36:33.000,305,11141365,112765,0,1761971792,13876.091570379991,36.22047381000448,53036.060541360006 2025-11-01,04:36:34.000,305,11141293,112965,0,1761971793,13876.09830669,36.26276859000063,53036.12342544 2025-11-01,04:36:35.000,305,11141312,113005,0,1761971794,13876.152197169991,36.28391597999871,53036.08848984 2025-11-01,04:36:36.000,305,11141278,112765,0,1761971795,13876.145460859996,36.30506337000406,53036.13739968 2025-11-01,04:36:37.000,305,11141360,112925,0,1761971796,13876.172406099991,36.298014240004704,53036.13041256001 2025-11-01,04:36:38.000,305,11141321,112885,0,1761971797,13876.172406099991,36.31916163000278,53036.13739968 2025-11-01,04:36:39.000,305,11141340,112845,0,1761971798,13876.158933480001,36.34735815000022,53036.207270880004 2025-11-01,04:36:40.000,305,11141328,112845,0,1761971799,13876.233032889992,36.31916163000278,53036.228232240006 2025-11-01,04:36:41.000,305,11141286,113045,0,1761971800,13876.253241819992,36.35440727999958,53036.30509056 2025-11-01,04:36:42.000,305,11141332,112405,0,1761971801,13876.273450749992,36.35440727999958,53036.31207768 2025-11-01,04:36:43.000,305,11141358,112845,0,1761971802,13876.361022780002,36.35440727999958,53036.31207768 2025-11-01,04:36:44.000,305,11141260,112845,0,1761971803,13876.408176949997,36.38965293000365,53036.340026159996 2025-11-01,04:36:45.000,305,11141357,112885,0,1761971804,13876.468803739997,36.34030902000086,53036.36797464001 2025-11-01,04:36:46.000,305,11141337,113005,0,1761971805,13876.515957909993,36.38965293000365,53036.395923120006 2025-11-01,04:36:47.000,305,11141323,112765,0,1761971806,13876.556375769993,36.368505539998296,53036.43085872 2025-11-01,04:36:48.000,305,11141336,112445,0,1761971807,13876.590057319998,36.36145640999894,53036.46579432001 2025-11-01,04:36:49.000,305,11141369,112685,0,1761971808,13876.603529939988,36.368505539998296,53036.48675568001 2025-11-01,04:36:50.000,305,11141315,113085,0,1761971809,13876.691101969998,36.36145640999894,53036.54963976 2025-11-01,04:36:51.000,305,11141307,112845,0,1761971810,13876.704574589989,36.375554669997655,53036.52169128 2025-11-01,04:36:52.000,305,11141373,112925,0,1761971811,13876.738256139994,36.35440727999958,53036.54963976 2025-11-01,04:36:53.000,305,11141317,112925,0,1761971812,13876.812355549999,36.34030902000086,53036.58457536001 2025-11-01,04:36:54.000,305,11141296,112805,0,1761971813,13876.84603709999,36.34735815000022,53036.57060112 2025-11-01,04:36:55.000,305,11141346,112725,0,1761971814,13876.893191269999,36.29096510999807,53036.64745944 2025-11-01,04:36:56.000,305,11141364,112965,0,1761971815,13876.960554369994,36.26276859000063,53036.60553672001 2025-11-01,04:36:57.000,305,11141243,113285,0,1761971816,13877.02791746999,36.199326419999124,53036.70335640001 2025-11-01,04:36:58.000,305,11141271,112845,0,1761971817,13877.06833532999,36.15703164000297,53036.710343520004 2025-11-01,04:36:59.000,305,11141306,112965,0,1761971818,13877.12896211999,36.0865403400021,53036.710343520004 2025-11-01,04:37:00.000,305,11141291,112805,0,1761971819,13877.18958890999,36.07949121000274,53036.68938216 2025-11-01,04:37:01.000,305,11141342,112885,0,1761971820,13877.25021569999,36.03014729999995,53036.76624048 2025-11-01,04:37:02.000,305,11141364,112845,0,1761971821,13877.27042462999,36.008999910001876,53036.780214720005 2025-11-01,04:37:03.000,305,11141257,112765,0,1761971822,13877.324315109996,35.98080339000444,53036.81515032 2025-11-01,04:37:04.000,305,11141335,112965,0,1761971823,13877.364732969996,35.95260686999973,53036.80117608001 2025-11-01,04:37:05.000,305,11141306,112925,0,1761971824,13877.398414520001,35.92441035000229,53036.81515032 2025-11-01,04:37:06.000,305,11141345,113125,0,1761971825,13877.452304999992,35.88916469999822,53036.79418896 2025-11-01,04:37:07.000,305,11141351,112805,0,1761971826,13877.539877030002,35.832771660003345,53036.8430988 2025-11-01,04:37:08.000,305,11141288,112765,0,1761971827,13877.587031199997,35.783427750000556,53036.89200864001 2025-11-01,04:37:09.000,305,11141299,112445,0,1761971828,13877.647657989997,35.80457513999863,53036.94091848001 2025-11-01,04:37:10.000,305,11141321,112765,0,1761971829,13877.688075849997,35.7411329700044,53036.947905600005 2025-11-01,04:37:11.000,305,11141277,112645,0,1761971830,13877.741966330002,35.69883819000097,53036.94091848001 2025-11-01,04:37:12.000,305,11141305,112965,0,1761971831,13877.789120499998,35.6283468900001,53037.01777680001 2025-11-01,04:37:13.000,305,11141366,112965,0,1761971832,13877.829538359998,35.600150370002666,53037.02476392 2025-11-01,04:37:14.000,305,11141367,112925,0,1761971833,13877.863219909988,35.53670820000116,53037.045725280004 2025-11-01,04:37:15.000,305,11141311,112965,0,1761971834,13877.863219909988,35.50851168000372,53037.0527124 2025-11-01,04:37:16.000,305,11141341,112805,0,1761971835,13877.923846699989,35.45211864000157,53037.08066088 2025-11-01,04:37:17.000,305,11141334,113125,0,1761971836,13877.964264559989,35.388676470000064,53037.115596480005 2025-11-01,04:37:18.000,305,11141313,112845,0,1761971837,13878.018155039994,35.332283429997915,53037.17149344 2025-11-01,04:37:19.000,305,11141304,112925,0,1761971838,13878.051836589999,35.3181851699992,53037.13655784001 2025-11-01,04:37:20.000,305,11141348,112845,0,1761971839,13878.051836589999,35.27589039000304,53037.10860936001 2025-11-01,04:37:21.000,305,11141348,112765,0,1761971840,13878.04510027999,35.25474299999769,53037.10162224 2025-11-01,04:37:22.000,305,11141327,113005,0,1761971841,13878.072045519999,35.17720257000474,53037.094635120004 2025-11-01,04:37:23.000,305,11141283,112845,0,1761971842,13878.058572899994,35.149006050000025,53037.14354496 2025-11-01,04:37:24.000,305,11141352,113045,0,1761971843,13878.072045519999,35.11376040000323,53037.19944192 2025-11-01,04:37:25.000,305,11141296,112805,0,1761971844,13878.11246338,35.07851474999916,53037.20642904001 2025-11-01,04:37:26.000,305,11141347,113085,0,1761971845,13878.058572899994,35.05031823000172,53037.234377520006 2025-11-01,04:37:27.000,305,11141349,113125,0,1761971846,13878.051836589999,35.0714656199998,53037.234377520006 2025-11-01,04:37:28.000,305,11141322,112765,0,1761971847,13878.08551813999,35.00802344999829,53037.30424872001 2025-11-01,04:37:29.000,305,11141287,112965,0,1761971848,13878.072045519999,34.972777800001495,53037.31822296 2025-11-01,04:37:30.000,305,11141300,113005,0,1761971849,13878.051836589999,34.98687606000021,53037.31123584 2025-11-01,04:37:31.000,305,11141282,112605,0,1761971850,13878.011418729999,34.916384759999346,53037.29027448 2025-11-01,04:37:32.000,305,11141349,112965,0,1761971851,13878.018155039994,34.88113911000255,53037.35315856001 2025-11-01,04:37:33.000,305,11141312,113165,0,1761971852,13877.977737179994,34.87408998000319,53037.381107040004 2025-11-01,04:37:34.000,305,11141350,113005,0,1761971853,13877.910374079998,34.87408998000319,53037.36014568 2025-11-01,04:37:35.000,305,11141312,113005,0,1761971854,13877.917110389993,34.87408998000319,53037.402068400006 2025-11-01,04:37:36.000,305,11141345,112765,0,1761971855,13877.863219909988,34.85999172000447,53037.39508128001 2025-11-01,04:37:37.000,305,11141271,112725,0,1761971856,13877.869956219998,34.81769694000104,53037.40905552 2025-11-01,04:37:38.000,305,11141335,112605,0,1761971857,13877.869956219998,34.81064781000168,53037.381107040004 2025-11-01,04:37:39.000,305,11141316,112845,0,1761971858,13877.809329429998,34.81769694000104,53037.39508128001 2025-11-01,04:37:40.000,305,11141352,112805,0,1761971859,13877.836274669993,34.81769694000104,53037.40905552 2025-11-01,04:37:41.000,305,11141279,113005,0,1761971860,13877.843010979988,34.789500420003606,53037.41604264 2025-11-01,04:37:42.000,305,11141351,112965,0,1761971861,13877.822802049988,34.803598680002324,53037.437004 2025-11-01,04:37:43.000,305,11141324,113125,0,1761971862,13877.836274669993,34.77540216000489,53037.46495248 2025-11-01,04:37:44.000,305,11141389,112605,0,1761971863,13877.775647879993,34.803598680002324,53037.5068752 2025-11-01,04:37:45.000,305,11141379,112845,0,1761971864,13877.795856809993,34.789500420003606,53037.52084944001 2025-11-01,04:37:46.000,305,11141337,112925,0,1761971865,13877.843010979988,34.81064781000168,53037.5068752 2025-11-01,04:37:47.000,305,11141313,113045,0,1761971866,13877.802593119988,34.8247460700004,53037.49290096001 2025-11-01,04:37:48.000,305,11141316,112965,0,1761971867,13877.822802049988,34.796549550002965,53037.49290096001 2025-11-01,04:37:49.000,305,11141292,113045,0,1761971868,13877.903637769989,34.796549550002965,53037.54181080001 2025-11-01,04:37:50.000,305,11141331,112925,0,1761971869,13877.944055629989,34.81769694000104,53037.58373352 2025-11-01,04:37:51.000,305,11141353,113005,0,1761971870,13877.964264559989,34.81064781000168,53037.61168200001 2025-11-01,04:37:52.000,305,11141287,113085,0,1761971871,13877.971000869999,34.77540216000489,53037.597707760004 2025-11-01,04:37:53.000,305,11141331,113085,0,1761971872,13878.018155039994,34.71900912000274,53037.6466176 2025-11-01,04:37:54.000,305,11141357,113125,0,1761971873,13878.018155039994,34.747205640000175,53037.66059184001 2025-11-01,04:37:55.000,305,11141331,112725,0,1761971874,13878.04510027999,34.71900912000274,53037.6466176 2025-11-01,04:37:56.000,305,11141262,112925,0,1761971875,13878.072045519999,34.67671433999931,53037.66059184001 2025-11-01,04:37:57.000,305,11141342,113125,0,1761971876,13878.092254449999,34.67671433999931,53037.68854032001 2025-11-01,04:37:58.000,305,11141371,113325,0,1761971877,13878.12593599999,34.64146869000251,53037.70950168001 2025-11-01,04:37:59.000,305,11141297,112765,0,1761971878,13878.16635385999,34.620321300004434,53037.716488800004 2025-11-01,04:38:00.000,305,11141314,113125,0,1761971879,13878.1932991,34.59917390999908,53037.7514244 2025-11-01,04:38:01.000,305,11141302,113125,0,1761971880,13878.16635385999,34.59917390999908,53037.80033424 2025-11-01,04:38:02.000,305,11141345,112765,0,1761971881,13878.23371696,34.563928260002285,53037.82828272001 2025-11-01,04:38:03.000,305,11141344,112845,0,1761971882,13878.20677171999,34.570977390001644,53037.85623120001 2025-11-01,04:38:04.000,305,11141338,112805,0,1761971883,13878.200035409995,34.54983000000357,53037.884179680004 2025-11-01,04:38:05.000,305,11141321,112845,0,1761971884,13878.159617549994,34.54983000000357,53037.91212816 2025-11-01,04:38:06.000,305,11141292,112765,0,1761971885,13878.18656278999,34.563928260002285,53037.97501224001 2025-11-01,04:38:07.000,305,11141309,112965,0,1761971886,13878.18656278999,34.53573174000485,53037.961038 2025-11-01,04:38:08.000,305,11141279,112765,0,1761971887,13878.14614492999,34.521633479998854,53037.97501224001 2025-11-01,04:38:09.000,305,11141286,113005,0,1761971888,13878.12593599999,34.54278087000421,53038.00994784 2025-11-01,04:38:10.000,305,11141352,112965,0,1761971889,13878.139408619994,34.563928260002285,53038.072831920006 2025-11-01,04:38:11.000,305,11141362,112925,0,1761971890,13878.078781829994,34.578026520001,53038.072831920006 2025-11-01,04:38:12.000,305,11141340,112885,0,1761971891,13878.072045519999,34.59917390999908,53038.135716 2025-11-01,04:38:13.000,305,11141283,113125,0,1761971892,13878.078781829994,34.6132721699978,53038.15667736 2025-11-01,04:38:14.000,305,11141320,112885,0,1761971893,13878.058572899994,34.690812599998026,53038.16366448001 2025-11-01,04:38:15.000,305,11141292,112765,0,1761971894,13877.991209799999,34.66261608000059,53038.12872888 2025-11-01,04:38:16.000,305,11141293,112925,0,1761971895,13877.977737179994,34.67671433999931,53038.19860008 2025-11-01,04:38:17.000,305,11141291,113005,0,1761971896,13877.964264559989,34.69786173000466,53038.240522800006 2025-11-01,04:38:18.000,305,11141408,112965,0,1761971897,13877.964264559989,34.71195999000338,53038.25449704 2025-11-01,04:38:19.000,305,11141299,112565,0,1761971898,13877.923846699989,34.70491086000402,53038.31039400001 2025-11-01,04:38:20.000,305,11141328,112885,0,1761971899,13877.890165149998,34.747205640000175,53038.30340688 2025-11-01,04:38:21.000,305,11141358,112845,0,1761971900,13877.923846699989,34.754254769999534,53038.338342480005 2025-11-01,04:38:22.000,305,11141298,112925,0,1761971901,13877.836274669993,34.7260582500021,53038.31738112 2025-11-01,04:38:23.000,305,11141316,112925,0,1761971902,13877.768911569998,34.76130389999889,53038.38026520001 2025-11-01,04:38:24.000,305,11141318,112925,0,1761971903,13877.755438949993,34.796549550002965,53038.38026520001 2025-11-01,04:38:25.000,305,11141287,113125,0,1761971904,13877.688075849997,34.803598680002324,53038.42218792 2025-11-01,04:38:26.000,305,11141293,112845,0,1761971905,13877.694812159993,34.83179519999976,53038.44314928 2025-11-01,04:38:27.000,305,11141315,112925,0,1761971906,13877.647657989997,34.789500420003606,53038.47109776 2025-11-01,04:38:28.000,305,11141310,112925,0,1761971907,13877.634185369992,34.789500420003606,53038.47808488001 2025-11-01,04:38:29.000,305,11141295,112845,0,1761971908,13877.634185369992,34.8247460700004,53038.49904624001 2025-11-01,04:38:30.000,305,11141284,113085,0,1761971909,13877.593767509992,34.83179519999976,53038.45013640001 2025-11-01,04:38:31.000,305,11141309,113005,0,1761971910,13877.479250240001,34.81064781000168,53038.47808488001 2025-11-01,04:38:32.000,305,11141273,112925,0,1761971911,13877.465777619997,34.796549550002965,53038.54795608001 2025-11-01,04:38:33.000,305,11141351,112765,0,1761971912,13877.432096069992,34.782451290004246,53038.54096896 2025-11-01,04:38:34.000,305,11141341,113085,0,1761971913,13877.364732969996,34.782451290004246,53038.54795608001 2025-11-01,04:38:35.000,305,11141310,112805,0,1761971914,13877.344524039996,34.76130389999889,53038.624814400006 2025-11-01,04:38:36.000,305,11141277,113125,0,1761971915,13877.25021569999,34.782451290004246,53038.554943200004 2025-11-01,04:38:37.000,305,11141344,112965,0,1761971916,13877.19632522,34.782451290004246,53038.5898788 2025-11-01,04:38:38.000,305,11141279,112885,0,1761971917,13877.162643669995,34.76835302999825,53038.575904560006 2025-11-01,04:38:39.000,305,11141310,112805,0,1761971918,13877.081807949995,34.796549550002965,53038.58289168 2025-11-01,04:38:40.000,305,11141297,112925,0,1761971919,13877.06833532999,34.8247460700004,53038.603853040004 2025-11-01,04:38:41.000,305,11141280,112525,0,1761971920,13877.041390089995,34.81769694000104,53038.5898788 2025-11-01,04:38:42.000,305,11141365,112965,0,1761971921,13876.95381806,34.803598680002324,53038.59686592001 2025-11-01,04:38:43.000,305,11141339,112845,0,1761971922,13876.97402699,34.83884432999912,53038.59686592001 2025-11-01,04:38:44.000,305,11141310,112765,0,1761971923,13876.97402699,34.85999172000447,53038.64577576001 2025-11-01,04:38:45.000,305,11141329,112845,0,1761971924,13876.94708174999,34.86704085000383,53038.59686592001 2025-11-01,04:38:46.000,305,11141304,112965,0,1761971925,13876.940345439994,34.89523737000127,53038.63180152 2025-11-01,04:38:47.000,305,11141296,113005,0,1761971926,13876.98749960999,34.88113911000255,53038.603853040004 2025-11-01,04:38:48.000,305,11141288,112645,0,1761971927,13876.960554369994,34.89523737000127,53038.61084016 2025-11-01,04:38:49.000,305,11141321,113285,0,1761971928,13876.92687281999,34.88818824000191,53038.64577576001 2025-11-01,04:38:50.000,305,11141293,112765,0,1761971929,13876.899927579994,34.86704085000383,53038.64577576001 2025-11-01,04:38:51.000,305,11141347,112965,0,1761971930,13876.859509719994,34.90933562999999,53038.66673712001 2025-11-01,04:38:52.000,305,11141318,112965,0,1761971931,13876.832564479999,34.9375321500047,53038.68071136 2025-11-01,04:38:53.000,305,11141325,113205,0,1761971932,13876.832564479999,34.95867954000278,53038.69468560001 2025-11-01,04:38:54.000,305,11141314,112925,0,1761971933,13876.798882929994,34.90228650000063,53038.63878864 2025-11-01,04:38:55.000,305,11141239,112885,0,1761971934,13876.778673999994,34.930483019998064,53038.673724240005 2025-11-01,04:38:56.000,305,11141297,112965,0,1761971935,13876.792146619999,34.95867954000278,53038.63180152 2025-11-01,04:38:57.000,305,11141333,112845,0,1761971936,13876.744992449989,34.923433889998705,53038.673724240005 2025-11-01,04:38:58.000,305,11141267,112725,0,1761971937,13876.718047209994,34.972777800001495,53038.68071136 2025-11-01,04:38:59.000,305,11141320,112885,0,1761971938,13876.657420419993,34.930483019998064,53038.64577576001 2025-11-01,04:39:00.000,305,11141330,112925,0,1761971939,13876.670893039998,34.923433889998705,53038.68769848 2025-11-01,04:39:01.000,305,11141294,113005,0,1761971940,13876.670893039998,34.923433889998705,53038.75058256 2025-11-01,04:39:02.000,305,11141340,112965,0,1761971941,13876.603529939988,34.916384759999346,53038.68769848 2025-11-01,04:39:03.000,305,11141292,112965,0,1761971942,13876.610266249998,34.89523737000127,53038.70865984 2025-11-01,04:39:04.000,305,11141305,112765,0,1761971943,13876.590057319998,34.84589345999848,53038.722634080004 2025-11-01,04:39:05.000,305,11141274,112845,0,1761971944,13876.495748979993,34.83179519999976,53038.69468560001 2025-11-01,04:39:06.000,305,11141310,112765,0,1761971945,13876.435122189992,34.83179519999976,53038.70865984 2025-11-01,04:39:07.000,305,11141317,113005,0,1761971946,13876.414913259992,34.83884432999912,53038.71564696001 2025-11-01,04:39:08.000,305,11141282,112605,0,1761971947,13876.428385879997,34.803598680002324,53038.68769848 2025-11-01,04:39:09.000,305,11141344,112965,0,1761971948,13876.347550159997,34.77540216000489,53038.70865984 2025-11-01,04:39:10.000,305,11141323,113005,0,1761971949,13876.259978130001,34.740156510000816,53038.7296212 2025-11-01,04:39:11.000,305,11141258,113125,0,1761971950,13876.199351340001,34.740156510000816,53038.68071136 2025-11-01,04:39:12.000,305,11141301,112845,0,1761971951,13876.131988239991,34.782451290004246,53038.64577576001 2025-11-01,04:39:13.000,305,11141348,112645,0,1761971952,13876.044416209996,34.76130389999889,53038.65975 2025-11-01,04:39:14.000,305,11141297,112765,0,1761971953,13875.99052572999,34.71195999000338,53038.66673712001 2025-11-01,04:39:15.000,305,11141288,112565,0,1761971954,13875.923162629995,34.70491086000402,53038.66673712001 2025-11-01,04:39:16.000,305,11141355,112925,0,1761971955,13875.82885428999,34.68376346999867,53038.65975 2025-11-01,04:39:17.000,305,11141287,112725,0,1761971956,13875.75475488,34.71195999000338,53038.624814400006 2025-11-01,04:39:18.000,305,11141361,113125,0,1761971957,13875.70760070999,34.73310738000146,53038.68071136 2025-11-01,04:39:19.000,305,11141353,113045,0,1761971958,13875.700864399994,34.70491086000402,53038.63180152 2025-11-01,04:39:20.000,305,11141285,112485,0,1761971959,13875.599819749994,34.71900912000274,53038.63878864 2025-11-01,04:39:21.000,305,11141306,112925,0,1761971960,13875.525720339989,34.71195999000338,53038.64577576001 2025-11-01,04:39:22.000,305,11141318,112765,0,1761971961,13875.458357239993,34.71195999000338,53038.61782728001 2025-11-01,04:39:23.000,305,11141310,112885,0,1761971962,13875.431411999998,34.70491086000402,53038.61782728001 2025-11-01,04:39:24.000,305,11141311,112765,0,1761971963,13875.397730449993,34.69786173000466,53038.56193032 2025-11-01,04:39:25.000,305,11141301,112765,0,1761971964,13875.310158419998,34.7260582500021,53038.603853040004 2025-11-01,04:39:26.000,305,11141347,112645,0,1761971965,13875.263004250002,34.740156510000816,53038.603853040004 2025-11-01,04:39:27.000,305,11141319,112885,0,1761971966,13875.229322699997,34.71195999000338,53038.603853040004 2025-11-01,04:39:28.000,305,11141350,112405,0,1761971967,13875.141750670002,34.71195999000338,53038.59686592001 2025-11-01,04:39:29.000,305,11141349,112765,0,1761971968,13875.128278049997,34.76130389999889,53038.53398184 2025-11-01,04:39:30.000,305,11141326,113045,0,1761971969,13875.094596499992,34.76130389999889,53038.54795608001 2025-11-01,04:39:31.000,305,11141297,113125,0,1761971970,13875.094596499992,34.754254769999534,53038.49904624001 2025-11-01,04:39:32.000,305,11141343,112845,0,1761971971,13875.047442329997,34.76130389999889,53038.554943200004 2025-11-01,04:39:33.000,305,11141336,112765,0,1761971972,13875.027233399996,34.7260582500021,53038.51302048 2025-11-01,04:39:34.000,305,11141268,112805,0,1761971973,13875.007024469996,34.76835302999825,53038.45013640001 2025-11-01,04:39:35.000,305,11141329,112805,0,1761971974,13874.986815539996,34.740156510000816,53038.49205912 2025-11-01,04:39:36.000,305,11141345,112765,0,1761971975,13875.000288160001,34.76835302999825,53038.485072 2025-11-01,04:39:37.000,305,11141400,112805,0,1761971976,13874.993551849991,34.803598680002324,53038.506033360005 2025-11-01,04:39:38.000,305,11141282,112525,0,1761971977,13874.973342919991,34.782451290004246,53038.485072 2025-11-01,04:39:39.000,305,11141381,112885,0,1761971978,13874.946397679996,34.796549550002965,53038.52699472001 2025-11-01,04:39:40.000,305,11141334,112885,0,1761971979,13874.865561959996,34.81769694000104,53038.506033360005 2025-11-01,04:39:41.000,305,11141304,113165,0,1761971980,13874.83188040999,34.8247460700004,53038.49904624001 2025-11-01,04:39:42.000,305,11141289,112885,0,1761971981,13874.83861672,34.85999172000447,53038.485072 2025-11-01,04:39:43.000,305,11141301,112925,0,1761971982,13874.77798993,34.84589345999848,53038.49205912 2025-11-01,04:39:44.000,305,11141280,112765,0,1761971983,13874.73757207,34.85999172000447,53038.44314928 2025-11-01,04:39:45.000,305,11141276,113005,0,1761971984,13874.683681589995,34.88818824000191,53038.49205912 2025-11-01,04:39:46.000,305,11141321,112845,0,1761971985,13874.58937324999,34.89523737000127,53038.49904624001 2025-11-01,04:39:47.000,305,11141374,113045,0,1761971986,13874.5556917,34.88818824000191,53038.46411064 2025-11-01,04:39:48.000,305,11141337,112925,0,1761971987,13874.522010149994,34.86704085000383,53038.49205912 2025-11-01,04:39:49.000,305,11141348,112965,0,1761971988,13874.46811966999,34.90933562999999,53038.457123520006 2025-11-01,04:39:50.000,305,11141366,112925,0,1761971989,13874.434438119999,34.930483019998064,53038.42218792 2025-11-01,04:39:51.000,305,11141264,113005,0,1761971990,13874.400756569994,34.916384759999346,53038.457123520006 2025-11-01,04:39:52.000,305,11141288,112965,0,1761971991,13874.400756569994,34.930483019998064,53038.42917504001 2025-11-01,04:39:53.000,305,11141367,112805,0,1761971992,13874.340129779994,34.9375321500047,53038.37327808 2025-11-01,04:39:54.000,305,11141363,112805,0,1761971993,13874.333393469999,34.95163041000342,53038.42218792 2025-11-01,04:39:55.000,305,11141304,113005,0,1761971994,13874.340129779994,34.965728670002136,53038.38026520001 2025-11-01,04:39:56.000,305,11141371,113005,0,1761971995,13874.326657159989,34.95867954000278,53038.42917504001 2025-11-01,04:39:57.000,305,11141323,112965,0,1761971996,13874.313184539998,34.9375321500047,53038.36629096 2025-11-01,04:39:58.000,305,11141335,112925,0,1761971997,13874.326657159989,34.916384759999346,53038.39423944 2025-11-01,04:39:59.000,305,11141331,112965,0,1761971998,13874.333393469999,34.88818824000191,53038.408213680006 2025-11-01,04:40:00.000,305,11141347,113085,0,1761971999,13874.360338709994,34.85999172000447,53038.38026520001 2025-11-01,04:40:01.000,305,11141354,112765,0,1761972000,13874.373811329999,34.84589345999848,53038.37327808 2025-11-01,04:40:02.000,305,11141327,112965,0,1761972001,13874.373811329999,34.84589345999848,53038.3453296 2025-11-01,04:40:03.000,305,11141285,112845,0,1761972002,13874.353602399999,34.83884432999912,53038.37327808 2025-11-01,04:40:04.000,305,11141335,113045,0,1761972003,13874.380547639994,34.81064781000168,53038.45013640001 2025-11-01,04:40:05.000,305,11141281,112645,0,1761972004,13874.420965499994,34.796549550002965,53038.42917504001 2025-11-01,04:40:06.000,305,11141269,112845,0,1761972005,13874.414229189999,34.81769694000104,53038.36629096 2025-11-01,04:40:07.000,305,11141302,112885,0,1761972006,13874.44791073999,34.76130389999889,53038.436162160004 2025-11-01,04:40:08.000,305,11141304,112845,0,1761972007,13874.434438119999,34.747205640000175,53038.38026520001 2025-11-01,04:40:09.000,305,11141301,112845,0,1761972008,13874.44791073999,34.7260582500021,53038.4152008 2025-11-01,04:40:10.000,305,11141368,112685,0,1761972009,13874.434438119999,34.71900912000274,53038.39423944 2025-11-01,04:40:11.000,305,11141291,112925,0,1761972010,13874.44791073999,34.70491086000402,53038.42218792 2025-11-01,04:40:12.000,305,11141315,112965,0,1761972011,13874.441174429994,34.69786173000466,53038.38026520001 2025-11-01,04:40:13.000,305,11141383,112765,0,1761972012,13874.47485598,34.65556695000123,53038.40122656001 2025-11-01,04:40:14.000,305,11141312,112645,0,1761972013,13874.42770180999,34.68376346999867,53038.457123520006 2025-11-01,04:40:15.000,305,11141338,113005,0,1761972014,13874.42770180999,34.64851782000187,53038.42917504001 2025-11-01,04:40:16.000,305,11141291,112805,0,1761972015,13874.380547639994,34.64851782000187,53038.47109776 2025-11-01,04:40:17.000,305,11141352,112845,0,1761972016,13874.353602399999,34.64146869000251,53038.45013640001 2025-11-01,04:40:18.000,305,11141308,112685,0,1761972017,13874.340129779994,34.65556695000123,53038.45013640001 2025-11-01,04:40:19.000,305,11141362,112765,0,1761972018,13874.299711919994,34.59917390999908,53038.47109776 2025-11-01,04:40:20.000,305,11141287,112845,0,1761972019,13874.326657159989,34.620321300004434,53038.51302048 2025-11-01,04:40:21.000,305,11141289,112885,0,1761972020,13874.245821439989,34.58507565000036,53038.46411064 2025-11-01,04:40:22.000,305,11141353,112885,0,1761972021,13874.205403579988,34.620321300004434,53038.53398184 2025-11-01,04:40:23.000,305,11141304,113165,0,1761972022,13874.185194649988,34.578026520001,53038.506033360005 2025-11-01,04:40:24.000,305,11141314,112845,0,1761972023,13874.178458339993,34.6132721699978,53038.575904560006 2025-11-01,04:40:25.000,305,11141351,112925,0,1761972024,13874.070677379998,34.59917390999908,53038.54096896 2025-11-01,04:40:26.000,305,11141268,112845,0,1761972025,13874.036995829993,34.563928260002285,53038.49904624001 2025-11-01,04:40:27.000,305,11141324,112805,0,1761972026,13873.996577969992,34.58507565000036,53038.575904560006 2025-11-01,04:40:28.000,305,11141334,112885,0,1761972027,13873.956160109992,34.60622303999844,53038.59686592001 2025-11-01,04:40:29.000,305,11141350,112925,0,1761972028,13873.902269630002,34.58507565000036,53038.61782728001 2025-11-01,04:40:30.000,305,11141300,112885,0,1761972029,13873.902269630002,34.58507565000036,53038.61782728001 2025-11-01,04:40:31.000,305,11141364,112765,0,1761972030,13873.834906529992,34.570977390001644,53038.59686592001 2025-11-01,04:40:32.000,305,11141355,112925,0,1761972031,13873.794488669992,34.570977390001644,53038.58289168 2025-11-01,04:40:33.000,305,11141250,112965,0,1761972032,13873.774279739991,34.521633479998854,53038.61782728001 2025-11-01,04:40:34.000,305,11141323,112845,0,1761972033,13873.760807120001,34.59212477999972,53038.54795608001 2025-11-01,04:40:35.000,305,11141370,112925,0,1761972034,13873.70018033,34.59917390999908,53038.59686592001 2025-11-01,04:40:36.000,305,11141313,112965,0,1761972035,13873.686707709996,34.528682609998214,53038.59686592001 2025-11-01,04:40:37.000,305,11141312,112765,0,1761972036,13873.653026159991,34.50048609000078,53038.65276288 2025-11-01,04:40:38.000,305,11141275,113005,0,1761972037,13873.666498779996,34.50048609000078,53038.624814400006 2025-11-01,04:40:39.000,305,11141354,112765,0,1761972038,13873.59913568,34.45114217999799,53038.64577576001 2025-11-01,04:40:40.000,305,11141367,113165,0,1761972039,13873.55198150999,34.46524044000398,53038.61084016 2025-11-01,04:40:41.000,305,11141360,112885,0,1761972040,13873.504827339995,34.45114217999799,53038.59686592001 2025-11-01,04:40:42.000,305,11141337,113005,0,1761972041,13873.43746424,34.41589653000119,53038.63180152 2025-11-01,04:40:43.000,305,11141370,113005,0,1761972042,13873.403782689995,34.41589653000119,53038.5898788 2025-11-01,04:40:44.000,305,11141285,112685,0,1761972043,13873.35662852,34.37360174999776,53038.5898788 2025-11-01,04:40:45.000,305,11141329,113045,0,1761972044,13873.29600173,34.35245435999968,53038.554943200004 2025-11-01,04:40:46.000,305,11141327,112885,0,1761972045,13873.24884755999,34.30311045000417,53038.554943200004 2025-11-01,04:40:47.000,305,11141304,113005,0,1761972046,13873.235374939999,34.2326191500033,53038.51302048 2025-11-01,04:40:48.000,305,11141327,112965,0,1761972047,13873.154539219999,34.27491392999946,53038.54795608001 2025-11-01,04:40:49.000,305,11141355,113005,0,1761972048,13873.087176119989,34.21147175999795,53038.554943200004 2025-11-01,04:40:50.000,305,11141337,112925,0,1761972049,13873.013076709998,34.218520890004584,53038.54096896 2025-11-01,04:40:51.000,305,11141306,112845,0,1761972050,13872.932240989998,34.20442262999859,53038.52699472001 2025-11-01,04:40:52.000,305,11141349,113005,0,1761972051,13872.885086820002,34.169176980001794,53038.49904624001 2025-11-01,04:40:53.000,305,11141338,112965,0,1761972052,13872.810987409997,34.169176980001794,53038.46411064 2025-11-01,04:40:54.000,305,11141352,112765,0,1761972053,13872.757096929992,34.20442262999859,53038.46411064 2025-11-01,04:40:55.000,305,11141388,112805,0,1761972054,13872.696470139992,34.19737349999923,53038.46411064 2025-11-01,04:40:56.000,305,11141391,112725,0,1761972055,13872.642579660002,34.2326191500033,53038.408213680006 2025-11-01,04:40:57.000,305,11141309,113005,0,1761972056,13872.615634419992,34.20442262999859,53038.42218792 2025-11-01,04:40:58.000,305,11141312,113045,0,1761972057,13872.581952870001,34.22557002000394,53038.408213680006 2025-11-01,04:40:59.000,305,11141374,112885,0,1761972058,13872.568480249996,34.21147175999795,53038.42917504001 2025-11-01,04:41:00.000,305,11141341,112805,0,1761972059,13872.514589769991,34.18327524000051,53038.37327808 2025-11-01,04:41:01.000,305,11141342,112805,0,1761972060,13872.48090822,34.2326191500033,53038.35930384001 2025-11-01,04:41:02.000,305,11141355,113005,0,1761972061,13872.453962979991,34.19032436999987,53038.338342480005 2025-11-01,04:41:03.000,305,11141384,112805,0,1761972062,13872.41354511999,34.169176980001794,53038.338342480005 2025-11-01,04:41:04.000,305,11141260,113125,0,1761972063,13872.39333618999,34.155078720003075,53038.30340688 2025-11-01,04:41:05.000,305,11141362,113005,0,1761972064,13872.4000725,34.155078720003075,53038.289432640006 2025-11-01,04:41:06.000,305,11141310,112605,0,1761972065,13872.386599879996,34.112783939999645,53038.31039400001 2025-11-01,04:41:07.000,305,11141324,112725,0,1761972066,13872.4000725,34.14098046000436,53038.31039400001 2025-11-01,04:41:08.000,305,11141365,112965,0,1761972067,13872.35965464,34.12688219999836,53038.23353568001 2025-11-01,04:41:09.000,305,11141336,113165,0,1761972068,13872.366390949996,34.112783939999645,53038.29641976 2025-11-01,04:41:10.000,305,11141365,112805,0,1761972069,13872.325973089995,34.06344003000413,53038.2055872 2025-11-01,04:41:11.000,305,11141349,112765,0,1761972070,13872.33270939999,34.08458742000221,53038.22654856 2025-11-01,04:41:12.000,305,11141322,113285,0,1761972071,13872.33944571,34.05639090000477,53038.19860008 2025-11-01,04:41:13.000,305,11141283,112685,0,1761972072,13872.325973089995,34.01409612000134,53038.2055872 2025-11-01,04:41:14.000,305,11141359,112965,0,1761972073,13872.29902785,33.94360482000047,53038.19860008 2025-11-01,04:41:15.000,305,11141324,112845,0,1761972074,13872.25860999,33.95065394999983,53038.18462584 2025-11-01,04:41:16.000,305,11141317,112845,0,1761972075,13872.23840106,33.89426090999768,53038.170651600005 2025-11-01,04:41:17.000,305,11141350,112925,0,1761972076,13872.204719509995,33.86606439000025,53038.135716 2025-11-01,04:41:18.000,305,11141348,112685,0,1761972077,13872.15756534,33.78852396000002,53038.06584480001 2025-11-01,04:41:19.000,305,11141286,112965,0,1761972078,13872.17103795999,33.76737657000194,53038.14270312001 2025-11-01,04:41:20.000,305,11141351,113125,0,1761972079,13872.144092719995,33.73918005000451,53038.121741760006 2025-11-01,04:41:21.000,305,11141287,112805,0,1761972080,13872.083465929994,33.68983614000172,53038.14969024 2025-11-01,04:41:22.000,305,11141295,112885,0,1761972081,13872.02957544999,33.68278701000236,53038.08680616 2025-11-01,04:41:23.000,305,11141312,112765,0,1761972082,13871.98915758999,33.66163962000428,53038.11475464001 2025-11-01,04:41:24.000,305,11141312,112765,0,1761972083,13871.928530799989,33.57000092999806,53038.05885768 2025-11-01,04:41:25.000,305,11141342,112965,0,1761972084,13871.874640319998,33.57000092999806,53038.051870560004 2025-11-01,04:41:26.000,305,11141287,112925,0,1761972085,13871.834222459998,33.5629517999987,53038.05885768 2025-11-01,04:41:27.000,305,11141305,112845,0,1761972086,13871.766859359988,33.5629517999987,53038.0309092 2025-11-01,04:41:28.000,305,11141388,112605,0,1761972087,13871.699496259993,33.54180441000062,53037.98898648 2025-11-01,04:41:29.000,305,11141309,112725,0,1761972088,13871.659078399993,33.54180441000062,53037.99597360001 2025-11-01,04:41:30.000,305,11141362,112925,0,1761972089,13871.625396850002,33.513607890003186,53037.98199936 2025-11-01,04:41:31.000,305,11141298,112885,0,1761972090,13871.591715299997,33.527706150001904,53037.954050880006 2025-11-01,04:41:32.000,305,11141351,112885,0,1761972091,13871.564770060002,33.55590266999934,53037.92610240001 2025-11-01,04:41:33.000,305,11141331,112765,0,1761972092,13871.524352200002,33.527706150001904,53037.933089520004 2025-11-01,04:41:34.000,305,11141303,112965,0,1761972093,13871.483934340002,33.534755280001264,53037.91212816 2025-11-01,04:41:35.000,305,11141375,113125,0,1761972094,13871.477198029992,33.534755280001264,53037.933089520004 2025-11-01,04:41:36.000,305,11141320,112765,0,1761972095,13871.490670649997,33.513607890003186,53037.8911668 2025-11-01,04:41:37.000,305,11141290,113085,0,1761972096,13871.504143270002,33.478362239999115,53037.8911668 2025-11-01,04:41:38.000,305,11141340,112965,0,1761972097,13871.510879579997,33.45016572000168,53037.85623120001 2025-11-01,04:41:39.000,305,11141360,112925,0,1761972098,13871.477198029992,33.44311659000232,53037.85623120001 2025-11-01,04:41:40.000,305,11141372,112845,0,1761972099,13871.497406959992,33.43606746000296,53037.835269840005 2025-11-01,04:41:41.000,305,11141321,112925,0,1761972100,13871.490670649997,33.38672355000017,53037.85623120001 2025-11-01,04:41:42.000,305,11141316,112805,0,1761972101,13871.490670649997,33.351477900003374,53037.84924408 2025-11-01,04:41:43.000,305,11141340,112805,0,1761972102,13871.477198029992,33.32328137999866,53037.8212956 2025-11-01,04:41:44.000,305,11141286,112885,0,1761972103,13871.517615889992,33.288035730001866,53037.81430848 2025-11-01,04:41:45.000,305,11141347,112685,0,1761972104,13871.524352200002,33.288035730001866,53037.80732136001 2025-11-01,04:41:46.000,305,11141360,112725,0,1761972105,13871.544561130002,33.26688834000379,53037.77937288001 2025-11-01,04:41:47.000,305,11141292,112805,0,1761972106,13871.551297439997,33.26688834000379,53037.80732136001 2025-11-01,04:41:48.000,305,11141360,112885,0,1761972107,13871.524352200002,33.26688834000379,53037.81430848 2025-11-01,04:41:49.000,305,11141322,112845,0,1761972108,13871.504143270002,33.27393747000315,53037.80732136001 2025-11-01,04:41:50.000,305,11141330,112765,0,1761972109,13871.517615889992,33.238691819999076,53037.82828272001 2025-11-01,04:41:51.000,305,11141280,112925,0,1761972110,13871.504143270002,33.19639704000292,53037.79334712 2025-11-01,04:41:52.000,305,11141290,112645,0,1761972111,13871.531088509997,33.14705313000013,53037.84225696 2025-11-01,04:41:53.000,305,11141324,112765,0,1761972112,13871.517615889992,33.13295487000141,53037.68854032001 2025-11-01,04:41:54.000,305,11141324,113005,0,1761972113,13871.558033749992,33.09770922000462,53037.716488800004 2025-11-01,04:41:55.000,305,11141305,112845,0,1761972114,13871.544561130002,33.062463570000546,53037.67456608 2025-11-01,04:41:56.000,305,11141315,112965,0,1761972115,13871.598451609992,33.02016879000439,53037.70950168001 2025-11-01,04:41:57.000,305,11141308,112645,0,1761972116,13871.605187920002,32.96377575000224,53037.68854032001 2025-11-01,04:41:58.000,305,11141326,112965,0,1761972117,13871.564770060002,32.92148096999881,53037.6815532 2025-11-01,04:41:59.000,305,11141287,113005,0,1761972118,13871.551297439997,32.879186190002656,53037.7514244 2025-11-01,04:42:00.000,305,11141294,113165,0,1761972119,13871.571506369997,32.829842279999866,53037.716488800004 2025-11-01,04:42:01.000,305,11141343,112685,0,1761972120,13871.551297439997,32.80869489000179,53037.70251456 2025-11-01,04:42:02.000,305,11141301,112925,0,1761972121,13871.544561130002,32.77344923999772,53037.6815532 2025-11-01,04:42:03.000,305,11141343,112805,0,1761972122,13871.517615889992,32.74525272000028,53037.765398640004 2025-11-01,04:42:04.000,305,11141346,112965,0,1761972123,13871.497406959992,32.710007070003485,53037.6815532 2025-11-01,04:42:05.000,305,11141352,112885,0,1761972124,13871.517615889992,32.717056200002844,53037.70251456 2025-11-01,04:42:06.000,305,11141329,112565,0,1761972125,13871.490670649997,32.7241053300022,53037.6466176 2025-11-01,04:42:07.000,305,11141325,112965,0,1761972126,13871.463725410002,32.68885967999813,53037.70950168001 2025-11-01,04:42:08.000,305,11141295,112685,0,1761972127,13871.456989099992,32.69590881000477,53037.667578960005 2025-11-01,04:42:09.000,305,11141304,113125,0,1761972128,13871.490670649997,32.717056200002844,53037.72347592 2025-11-01,04:42:10.000,305,11141288,113045,0,1761972129,13871.477198029992,32.73115446000156,53037.667578960005 2025-11-01,04:42:11.000,305,11141347,112845,0,1761972130,13871.477198029992,32.7241053300022,53037.70950168001 2025-11-01,04:42:12.000,305,11141347,112685,0,1761972131,13871.531088509997,32.73115446000156,53037.72347592 2025-11-01,04:42:13.000,305,11141331,112645,0,1761972132,13871.537824819992,32.75230184999964,53037.77937288001 2025-11-01,04:42:14.000,305,11141264,112805,0,1761972133,13871.571506369997,32.710007070003485,53037.81430848 2025-11-01,04:42:15.000,305,11141351,112645,0,1761972134,13871.632133159997,32.702957940004126,53037.8212956 2025-11-01,04:42:16.000,305,11141300,113045,0,1761972135,13871.679287329993,32.7241053300022,53037.84924408 2025-11-01,04:42:17.000,305,11141351,113285,0,1761972136,13871.733177809998,32.69590881000477,53037.8212956 2025-11-01,04:42:18.000,305,11141326,113045,0,1761972137,13871.739914119993,32.68181054999877,53037.86321832 2025-11-01,04:42:19.000,305,11141351,113125,0,1761972138,13871.800540909993,32.667712290000054,53037.884179680004 2025-11-01,04:42:20.000,305,11141294,112925,0,1761972139,13871.854431389998,32.667712290000054,53037.905141040006 2025-11-01,04:42:21.000,305,11141313,113005,0,1761972140,13871.847695079989,32.653614030001336,53037.94007664 2025-11-01,04:42:22.000,305,11141336,112845,0,1761972141,13871.888112939989,32.63246664000326,53037.96802512 2025-11-01,04:42:23.000,305,11141294,112965,0,1761972142,13871.955476039999,32.6254175100039,53038.02392208001 2025-11-01,04:42:24.000,305,11141327,113005,0,1761972143,13871.982421279994,32.6254175100039,53037.97501224001 2025-11-01,04:42:25.000,305,11141354,113045,0,1761972144,13872.02957544999,32.63246664000326,53038.04488344001 2025-11-01,04:42:26.000,305,11141300,112925,0,1761972145,13872.022839139994,32.611319249997905,53038.03789632 2025-11-01,04:42:27.000,305,11141307,113205,0,1761972146,13872.043048069994,32.58312273000047,53038.09379328001 2025-11-01,04:42:28.000,305,11141343,112925,0,1761972147,13872.043048069994,32.59722098999919,53038.05885768 2025-11-01,04:42:29.000,305,11141370,112885,0,1761972148,13872.02957544999,32.61836838000454,53038.15667736 2025-11-01,04:42:30.000,305,11141339,112685,0,1761972149,13872.05652069,32.611319249997905,53038.18462584 2025-11-01,04:42:31.000,305,11141311,112805,0,1761972150,13872.17777427,32.57607360000111,53038.2055872 2025-11-01,04:42:32.000,305,11141340,112805,0,1761972151,13872.13062009999,32.53377881999768,53038.26148416001 2025-11-01,04:42:33.000,305,11141347,112765,0,1761972152,13872.17777427,32.55492621000303,53038.268471280004 2025-11-01,04:42:34.000,305,11141273,112725,0,1761972153,13872.17777427,32.540827950004314,53038.31738112 2025-11-01,04:42:35.000,305,11141285,113045,0,1761972154,13872.21145581999,32.53377881999768,53038.35231672 2025-11-01,04:42:36.000,305,11141292,113085,0,1761972155,13872.21819213,32.53377881999768,53038.35930384001 2025-11-01,04:42:37.000,305,11141288,112645,0,1761972156,13872.21819213,32.54787708000367,53038.38026520001 2025-11-01,04:42:38.000,305,11141316,112605,0,1761972157,13872.1979832,32.58312273000047,53038.42218792 2025-11-01,04:42:39.000,305,11141321,112765,0,1761972158,13872.245137369995,32.58312273000047,53038.46411064 2025-11-01,04:42:40.000,305,11141358,112965,0,1761972159,13872.23840106,32.59017185999983,53038.47808488001 2025-11-01,04:42:41.000,305,11141301,112845,0,1761972160,13872.1979832,32.604270119998546,53038.47808488001 2025-11-01,04:42:42.000,305,11141263,112925,0,1761972161,13872.1979832,32.6254175100039,53038.51302048 2025-11-01,04:42:43.000,305,11141436,112965,0,1761972162,13872.245137369995,32.6254175100039,53038.61084016 2025-11-01,04:42:44.000,305,11141359,113045,0,1761972163,13872.27208260999,32.653614030001336,53038.624814400006 2025-11-01,04:42:45.000,305,11141296,112765,0,1761972164,13872.27881892,32.660663160000695,53038.64577576001 2025-11-01,04:42:46.000,305,11141293,112885,0,1761972165,13872.305764159995,32.73820359000092,53038.69468560001 2025-11-01,04:42:47.000,305,11141310,112925,0,1761972166,13872.35291832999,32.710007070003485,53038.73660832001 2025-11-01,04:42:48.000,305,11141366,112885,0,1761972167,13872.35965464,32.702957940004126,53038.792505280006 2025-11-01,04:42:49.000,305,11141375,112805,0,1761972168,13872.35291832999,32.710007070003485,53038.792505280006 2025-11-01,04:42:50.000,305,11141335,112805,0,1761972169,13872.42028143,32.68181054999877,53038.88333784001 2025-11-01,04:42:51.000,305,11141365,112765,0,1761972170,13872.46069929,32.68885967999813,53038.939234800004 2025-11-01,04:42:52.000,305,11141384,112565,0,1761972171,13872.534798699991,32.68181054999877,53038.91827344 2025-11-01,04:42:53.000,305,11141280,113045,0,1761972172,13872.514589769991,32.653614030001336,53038.9741704 2025-11-01,04:42:54.000,305,11141349,112805,0,1761972173,13872.555007629991,32.69590881000477,53039.03705448 2025-11-01,04:42:55.000,305,11141320,112605,0,1761972174,13872.602161800001,32.68181054999877,53039.01609312 2025-11-01,04:42:56.000,305,11141313,112965,0,1761972175,13872.608898109997,32.702957940004126,53039.058015840004 2025-11-01,04:42:57.000,305,11141350,112845,0,1761972176,13872.615634419992,32.717056200002844,53039.127887040006 2025-11-01,04:42:58.000,305,11141349,112445,0,1761972177,13872.602161800001,32.78754750000371,53039.176796880005 2025-11-01,04:42:59.000,305,11141342,112845,0,1761972178,13872.602161800001,32.78754750000371,53039.21173248 2025-11-01,04:43:00.000,305,11141305,112765,0,1761972179,13872.629107039997,32.81574402000115,53039.26762944001 2025-11-01,04:43:01.000,305,11141341,112925,0,1761972180,13872.635843349992,32.81574402000115,53039.30955216 2025-11-01,04:43:02.000,305,11141349,112645,0,1761972181,13872.649315969997,32.829842279999866,53039.3235264 2025-11-01,04:43:03.000,305,11141288,112725,0,1761972182,13872.669524899997,32.886235320002015,53039.35147488 2025-11-01,04:43:04.000,305,11141369,113045,0,1761972183,13872.682997520002,32.879186190002656,53039.393397600004 2025-11-01,04:43:05.000,305,11141360,112965,0,1761972184,13872.730151689997,32.935579230004805,53039.4982044 2025-11-01,04:43:06.000,305,11141324,113005,0,1761972185,13872.777305859992,32.94967749000352,53039.53314000001 2025-11-01,04:43:07.000,305,11141319,112765,0,1761972186,13872.763833240002,32.95672662000288,53039.52615288 2025-11-01,04:43:08.000,305,11141348,113045,0,1761972187,13872.804251100002,32.95672662000288,53039.630959680006 2025-11-01,04:43:09.000,305,11141336,113285,0,1761972188,13872.824460030002,32.95672662000288,53039.65890816 2025-11-01,04:43:10.000,305,11141294,113045,0,1761972189,13872.918768369993,32.99197226999968,53039.69384376 2025-11-01,04:43:11.000,305,11141368,112725,0,1761972190,13872.932240989998,32.99902139999904,53039.74275360001 2025-11-01,04:43:12.000,305,11141386,112685,0,1761972191,13872.999604089993,32.95672662000288,53039.74275360001 2025-11-01,04:43:13.000,305,11141336,112725,0,1761972192,13873.033285639998,32.99902139999904,53039.83358616 2025-11-01,04:43:14.000,305,11141344,112925,0,1761972193,13873.093912429998,33.0060705299984,53039.91044448001 2025-11-01,04:43:15.000,305,11141415,112845,0,1761972194,13873.087176119989,32.9708248800016,53039.90345736 2025-11-01,04:43:16.000,305,11141359,112925,0,1761972195,13873.127593979989,32.97787401000096,53040.015251280005 2025-11-01,04:43:17.000,305,11141295,112645,0,1761972196,13873.161275529994,32.9708248800016,53040.05717400001 2025-11-01,04:43:18.000,305,11141336,112885,0,1761972197,13873.18822076999,33.02016879000439,53040.0921096 2025-11-01,04:43:19.000,305,11141397,112845,0,1761972198,13873.18822076999,32.99902139999904,53040.14800656 2025-11-01,04:43:20.000,305,11141384,112845,0,1761972199,13873.18822076999,32.99902139999904,53040.21787776 2025-11-01,04:43:21.000,305,11141366,112685,0,1761972200,13873.215166009999,32.98492314000032,53040.28774896 2025-11-01,04:43:22.000,305,11141388,112845,0,1761972201,13873.282529109994,33.04131618000247,53040.301723200006 2025-11-01,04:43:23.000,305,11141372,112805,0,1761972202,13873.29600173,33.02721792000375,53040.3366588 2025-11-01,04:43:24.000,305,11141329,112885,0,1761972203,13873.29600173,33.02016879000439,53040.41351712001 2025-11-01,04:43:25.000,305,11141372,112605,0,1761972204,13873.302738039994,33.062463570000546,53040.40653 2025-11-01,04:43:26.000,305,11141392,112685,0,1761972205,13873.26905648999,33.03426705000311,53040.49736256 2025-11-01,04:43:27.000,305,11141389,112885,0,1761972206,13873.322946969995,33.08361095999862,53040.50434968 2025-11-01,04:43:28.000,305,11141364,112805,0,1761972207,13873.37683745,33.08361095999862,53040.58120800001 2025-11-01,04:43:29.000,305,11141333,113125,0,1761972208,13873.37010113999,33.104758350003976,53040.56024664001 2025-11-01,04:43:30.000,305,11141379,112685,0,1761972209,13873.33641959,33.13295487000141,53040.70697616001 2025-11-01,04:43:31.000,305,11141350,112965,0,1761972210,13873.39031006999,33.14000400000077,53040.72793752001 2025-11-01,04:43:32.000,305,11141343,112925,0,1761972211,13873.41051899999,33.125905740002054,53040.71396328 2025-11-01,04:43:33.000,305,11141328,112605,0,1761972212,13873.37683745,33.14000400000077,53040.7908216 2025-11-01,04:43:34.000,305,11141356,112925,0,1761972213,13873.39031006999,33.125905740002054,53040.79780872001 2025-11-01,04:43:35.000,305,11141310,112685,0,1761972214,13873.43746424,33.118856610002695,53040.83274432 2025-11-01,04:43:36.000,305,11141379,112605,0,1761972215,13873.43746424,33.14705313000013,53040.87466704001 2025-11-01,04:43:37.000,305,11141356,112885,0,1761972216,13873.464409479995,33.15410225999949,53040.94453824001 2025-11-01,04:43:38.000,305,11141340,112845,0,1761972217,13873.49135471999,33.14705313000013,53040.96549960001 2025-11-01,04:43:39.000,305,11141357,112765,0,1761972218,13873.55198150999,33.118856610002695,53041.0353708 2025-11-01,04:43:40.000,305,11141329,112925,0,1761972219,13873.585663059996,33.104758350003976,53041.0353708 2025-11-01,04:43:41.000,305,11141305,112925,0,1761972220,13873.626080919996,33.076561829999264,53041.105242 2025-11-01,04:43:42.000,305,11141380,112925,0,1761972221,13873.65976247,33.076561829999264,53041.06331928001 2025-11-01,04:43:43.000,305,11141354,112765,0,1761972222,13873.65976247,33.04131618000247,53041.11222912001 2025-11-01,04:43:44.000,305,11141330,112765,0,1761972223,13873.713652949991,33.013119659997756,53041.19607456 2025-11-01,04:43:45.000,305,11141337,112765,0,1761972224,13873.70018033,32.99902139999904,53041.21703592 2025-11-01,04:43:46.000,305,11141321,112965,0,1761972225,13873.767543429996,32.9708248800016,53041.258958640006 2025-11-01,04:43:47.000,305,11141416,112925,0,1761972226,13873.767543429996,32.92853009999817,53041.2449844 2025-11-01,04:43:48.000,305,11141333,112765,0,1761972227,13873.828170219997,32.85803880000458,53041.27293288 2025-11-01,04:43:49.000,305,11141342,112845,0,1761972228,13873.855115459992,32.843940539998584,53041.32184272 2025-11-01,04:43:50.000,305,11141331,112965,0,1761972229,13873.902269630002,32.78754750000371,53041.356778320005 2025-11-01,04:43:51.000,305,11141361,112845,0,1761972230,13873.902269630002,32.73115446000156,53041.39870104001 2025-11-01,04:43:52.000,305,11141284,112805,0,1761972231,13873.949423799997,32.702957940004126,53041.39171392 2025-11-01,04:43:53.000,305,11141334,113205,0,1761972232,13873.969632729997,32.67476141999941,53041.426649520006 2025-11-01,04:43:54.000,305,11141339,112885,0,1761972233,13873.976369039992,32.63951577000262,53041.44062376 2025-11-01,04:43:55.000,305,11141361,112885,0,1761972234,13874.016786899992,32.59722098999919,53041.50350784 2025-11-01,04:43:56.000,305,11141324,112765,0,1761972235,13874.023523210002,32.55492621000303,53041.54543056001 2025-11-01,04:43:57.000,305,11141323,112805,0,1761972236,13874.023523210002,32.5126314299996,53041.53844344 2025-11-01,04:43:58.000,305,11141297,112805,0,1761972237,13873.996577969992,32.484434910002165,53041.63626312001 2025-11-01,04:43:59.000,305,11141292,112645,0,1761972238,13874.023523210002,32.484434910002165,53041.67119872 2025-11-01,04:44:00.000,305,11141339,112805,0,1761972239,13873.996577969992,32.46328752000409,53041.67818584 2025-11-01,04:44:01.000,305,11141335,112805,0,1761972240,13873.996577969992,32.442140129998734,53041.68517296001 2025-11-01,04:44:02.000,305,11141297,112765,0,1761972241,13874.023523210002,32.4139436100013,53041.6991472 2025-11-01,04:44:03.000,305,11141349,112885,0,1761972242,13874.030259519997,32.39279622000322,53041.7690184 2025-11-01,04:44:04.000,305,11141362,113085,0,1761972243,13874.036995829993,32.371648829997866,53041.79696688 2025-11-01,04:44:05.000,305,11141345,112885,0,1761972244,13874.070677379998,32.34345231000043,53041.88081232001 2025-11-01,04:44:06.000,305,11141326,113165,0,1761972245,13874.097622619993,32.33640318000107,53041.859850960005 2025-11-01,04:44:07.000,305,11141319,112805,0,1761972246,13874.131304169998,32.28705926999828,53041.908760800005 2025-11-01,04:44:08.000,305,11141326,112925,0,1761972247,13874.117831549993,32.28705926999828,53041.8738252 2025-11-01,04:44:09.000,305,11141302,112805,0,1761972248,13874.158249409993,32.244764490002126,53041.86683808 2025-11-01,04:44:10.000,305,11141332,112885,0,1761972249,13874.151513099998,32.209518839998054,53041.92273504001 2025-11-01,04:44:11.000,305,11141326,112925,0,1761972250,13874.178458339993,32.1672240600019,53041.98561912 2025-11-01,04:44:12.000,305,11141360,112725,0,1761972251,13874.205403579988,32.11788014999911,53041.98561912 2025-11-01,04:44:13.000,305,11141366,112925,0,1761972252,13874.144776789988,32.12492927999847,53042.00658048 2025-11-01,04:44:14.000,305,11141331,112805,0,1761972253,13874.218876199993,32.06148711000424,53042.076451680005 2025-11-01,04:44:15.000,305,11141318,113165,0,1761972254,13874.266030369989,32.019192330000806,53042.11138728 2025-11-01,04:44:16.000,305,11141315,113045,0,1761972255,13874.239085129993,31.969848419998016,53042.18125848 2025-11-01,04:44:17.000,305,11141303,113045,0,1761972256,13874.299711919994,31.92755364000186,53042.20221984 2025-11-01,04:44:18.000,305,11141280,112805,0,1761972257,13874.245821439989,31.88525885999843,53042.21619408001 2025-11-01,04:44:19.000,305,11141296,113165,0,1761972258,13874.292975609998,31.81476756000484,53042.293052400004 2025-11-01,04:44:20.000,305,11141341,112605,0,1761972259,13874.299711919994,31.81476756000484,53042.30003952 2025-11-01,04:44:21.000,305,11141386,113085,0,1761972260,13874.306448229989,31.800669299998845,53042.411833440005 2025-11-01,04:44:22.000,305,11141345,112725,0,1761972261,13874.252557749998,31.76542365000205,53042.39087208 2025-11-01,04:44:23.000,305,11141291,112965,0,1761972262,13874.259294059993,31.71607973999926,53042.41882056 2025-11-01,04:44:24.000,305,11141289,113125,0,1761972263,13874.245821439989,31.673784960003104,53042.481704640006 2025-11-01,04:44:25.000,305,11141337,112765,0,1761972264,13874.198667269993,31.680834090002463,53042.52362736001 2025-11-01,04:44:26.000,305,11141284,112925,0,1761972265,13874.185194649988,31.659686700004386,53042.579524320005 2025-11-01,04:44:27.000,305,11141302,112925,0,1761972266,13874.198667269993,31.659686700004386,53042.65638264 2025-11-01,04:44:28.000,305,11141368,112845,0,1761972267,13874.171722029998,31.631490179999673,53042.61445992 2025-11-01,04:44:29.000,305,11141312,112965,0,1761972268,13874.138040479993,31.610342790001596,53042.62144704001 2025-11-01,04:44:30.000,305,11141337,113085,0,1761972269,13874.124567860003,31.603293660002237,53042.67035688001 2025-11-01,04:44:31.000,305,11141313,112845,0,1761972270,13874.131304169998,31.58919540000352,53042.747215200005 2025-11-01,04:44:32.000,305,11141317,112845,0,1761972271,13874.084150000002,31.617391920000955,53042.817086400006 2025-11-01,04:44:33.000,305,11141359,112685,0,1761972272,13874.050468449997,31.5750971400048,53042.82407352 2025-11-01,04:44:34.000,305,11141320,112965,0,1761972273,13874.050468449997,31.53280236000137,53042.87298336 2025-11-01,04:44:35.000,305,11141375,112925,0,1761972274,13873.996577969992,31.504605840003933,53042.88695760001 2025-11-01,04:44:36.000,305,11141368,112885,0,1761972275,13874.016786899992,31.52575323000201,53042.93586744001 2025-11-01,04:44:37.000,305,11141297,112965,0,1761972276,13873.996577969992,31.504605840003933,53042.99875152 2025-11-01,04:44:38.000,305,11141347,112845,0,1761972277,13873.969632729997,31.48345844999858,53043.00573864001 2025-11-01,04:44:39.000,305,11141287,112805,0,1761972278,13873.922478560002,31.46936018999986,53043.09657120001 2025-11-01,04:44:40.000,305,11141304,113245,0,1761972279,13873.962896420002,31.434114540003065,53043.11054544 2025-11-01,04:44:41.000,305,11141364,113285,0,1761972280,13873.909005939997,31.412967149997712,53043.09657120001 2025-11-01,04:44:42.000,305,11141359,112925,0,1761972281,13873.929214869997,31.412967149997712,53043.14548104001 2025-11-01,04:44:43.000,305,11141329,112765,0,1761972282,13873.861851770002,31.384770630000276,53043.18740376 2025-11-01,04:44:44.000,305,11141295,112925,0,1761972283,13873.868588079997,31.321328459998767,53043.2363136 2025-11-01,04:44:45.000,305,11141309,113045,0,1761972284,13873.821433910001,31.314279329999408,53043.2363136 2025-11-01,04:44:46.000,305,11141285,112885,0,1761972285,13873.807961289996,31.279033680002613,53043.29221056001 2025-11-01,04:44:47.000,305,11141379,112765,0,1761972286,13873.787752359996,31.24378802999854,53043.299197680004 2025-11-01,04:44:48.000,305,11141353,112845,0,1761972287,13873.767543429996,31.28608281000197,53043.3061848 2025-11-01,04:44:49.000,305,11141390,112485,0,1761972288,13873.706916639996,31.271984550003253,53043.36208176001 2025-11-01,04:44:50.000,305,11141349,112845,0,1761972289,13873.646289849996,31.24378802999854,53043.36208176001 2025-11-01,04:44:51.000,305,11141335,112845,0,1761972290,13873.605871989996,31.229689769999823,53043.39003024001 2025-11-01,04:44:52.000,305,11141338,112965,0,1761972291,13873.484618409995,31.215591510001104,53043.45990144001 2025-11-01,04:44:53.000,305,11141294,112845,0,1761972292,13873.43072792999,31.215591510001104,53043.47387568 2025-11-01,04:44:54.000,305,11141301,112845,0,1761972293,13873.37683745,31.229689769999823,53043.52278552 2025-11-01,04:44:55.000,305,11141320,112765,0,1761972294,13873.302738039994,31.201493250002386,53043.550734 2025-11-01,04:44:56.000,305,11141355,112605,0,1761972295,13873.262320179994,31.222640640000463,53043.59964384001 2025-11-01,04:44:57.000,305,11141358,112765,0,1761972296,13873.25558387,31.222640640000463,53043.66252792 2025-11-01,04:44:58.000,305,11141305,112845,0,1761972297,13873.181484459994,31.222640640000463,53043.66252792 2025-11-01,04:44:59.000,305,11141354,113165,0,1761972298,13873.120857669994,31.201493250002386,53043.753360480005 2025-11-01,04:45:00.000,305,11141364,112765,0,1761972299,13873.040021949993,31.23673889999918,53043.7603476 2025-11-01,04:45:01.000,305,11141341,112805,0,1761972300,13873.013076709998,31.201493250002386,53043.823231680006 2025-11-01,04:45:02.000,305,11141340,112845,0,1761972301,13872.912032059998,31.208542380001745,53043.8302188 2025-11-01,04:45:03.000,305,11141382,112845,0,1761972302,13872.817723719993,31.159198469998955,53043.85118016 2025-11-01,04:45:04.000,305,11141355,112605,0,1761972303,13872.804251100002,31.173296729997674,53043.921051360005 2025-11-01,04:45:05.000,305,11141329,112845,0,1761972304,13872.777305859992,31.159198469998955,53043.97694832 2025-11-01,04:45:06.000,305,11141372,113125,0,1761972305,13872.676261209992,31.18034586000431,53044.0048968 2025-11-01,04:45:07.000,305,11141365,113045,0,1761972306,13872.669524899997,31.194444120003027,53043.98393544001 2025-11-01,04:45:08.000,305,11141365,112765,0,1761972307,13872.608898109997,31.145100210000237,53044.04681952 2025-11-01,04:45:09.000,305,11141345,112845,0,1761972308,13872.561743940001,31.152149339999596,53044.088742240005 2025-11-01,04:45:10.000,305,11141381,112885,0,1761972309,13872.487644529996,31.187394990003668,53044.09572936 2025-11-01,04:45:11.000,305,11141366,113125,0,1761972310,13872.433754049991,31.13100195000152,53044.10970360001 2025-11-01,04:45:12.000,305,11141318,112765,0,1761972311,13872.406808809996,31.166247599998314,53044.10271648001 2025-11-01,04:45:13.000,305,11141353,112805,0,1761972312,13872.33270939999,31.08165803999873,53044.15162632001 2025-11-01,04:45:14.000,305,11141366,112845,0,1761972313,13872.27881892,31.07460890999937,53044.2145104 2025-11-01,04:45:15.000,305,11141330,112765,0,1761972314,13872.23840106,31.06755978000001,53044.19354904 2025-11-01,04:45:16.000,305,11141326,112805,0,1761972315,13872.17103795999,31.07460890999937,53044.24245888 2025-11-01,04:45:17.000,305,11141369,112885,0,1761972316,13872.17777427,31.018215870004497,53044.2843816 2025-11-01,04:45:18.000,305,11141333,113005,0,1761972317,13872.09693855,30.990019349999784,53044.33329144 2025-11-01,04:45:19.000,305,11141286,112925,0,1761972318,13872.05652069,31.01116673999786,53044.29835584001 2025-11-01,04:45:20.000,305,11141366,112805,0,1761972319,13872.002630209994,30.94067544000427,53044.34027856 2025-11-01,04:45:21.000,305,11141337,113085,0,1761972320,13871.982421279994,30.94772457000363,53044.39617552001 2025-11-01,04:45:22.000,305,11141302,113085,0,1761972321,13871.928530799989,30.926577179998276,53044.43111112 2025-11-01,04:45:23.000,305,11141347,112605,0,1761972322,13871.881376629994,30.9054297900002,53044.43111112 2025-11-01,04:45:24.000,305,11141367,112805,0,1761972323,13871.834222459998,30.919528049998917,53044.44508536001 2025-11-01,04:45:25.000,305,11141355,112685,0,1761972324,13871.773595669998,30.870184140003403,53044.44508536001 2025-11-01,04:45:26.000,305,11141314,112965,0,1761972325,13871.706232570003,30.877233270002762,53044.53591792001 2025-11-01,04:45:27.000,305,11141334,112725,0,1761972326,13871.632133159997,30.84903674999805,53044.55687928 2025-11-01,04:45:28.000,305,11141334,112805,0,1761972327,13871.578242679992,30.84903674999805,53044.51495656001 2025-11-01,04:45:29.000,305,11141321,112925,0,1761972328,13871.524352200002,30.84198761999869,53044.55687928 2025-11-01,04:45:30.000,305,11141315,112925,0,1761972329,13871.510879579997,30.820840230000613,53044.54989216 2025-11-01,04:45:31.000,305,11141356,112805,0,1761972330,13871.430043859997,30.84903674999805,53044.51495656001 2025-11-01,04:45:32.000,305,11141359,112965,0,1761972331,13871.389625999996,30.827889359999972,53044.55687928 2025-11-01,04:45:33.000,305,11141344,112845,0,1761972332,13871.355944449992,30.806741970001895,53044.56386640001 2025-11-01,04:45:34.000,305,11141351,113125,0,1761972333,13871.315526589991,30.792643710003176,53044.58482776001 2025-11-01,04:45:35.000,305,11141343,112805,0,1761972334,13871.26163611,30.785594580003817,53044.640724720004 2025-11-01,04:45:36.000,305,11141280,112605,0,1761972335,13871.248163489996,30.792643710003176,53044.64771184 2025-11-01,04:45:37.000,305,11141297,113125,0,1761972336,13871.234690869991,30.806741970001895,53044.60578912001 2025-11-01,04:45:38.000,305,11141357,113125,0,1761972337,13871.14038253,30.785594580003817,53044.63373760001 2025-11-01,04:45:39.000,305,11141353,112805,0,1761972338,13871.147118839996,30.785594580003817,53044.75251864001 2025-11-01,04:45:40.000,305,11141337,112845,0,1761972339,13871.1201736,30.757398059999105,53044.74553152 2025-11-01,04:45:41.000,305,11141362,112805,0,1761972340,13871.066283119995,30.792643710003176,53044.77348000001 2025-11-01,04:45:42.000,305,11141315,112805,0,1761972341,13871.05281049999,30.764447189998464,53044.81540272 2025-11-01,04:45:43.000,305,11141329,112965,0,1761972342,13871.07975574,30.771496319997823,53044.829376960006 2025-11-01,04:45:44.000,305,11141381,112805,0,1761972343,13871.09996467,30.778545450004458,53044.81540272 2025-11-01,04:45:45.000,305,11141310,112765,0,1761972344,13871.025865259995,30.729201540001668,53044.85033832001 2025-11-01,04:45:46.000,305,11141318,112765,0,1761972345,13871.03933788,30.72215241000231,53044.85732544 2025-11-01,04:45:47.000,305,11141387,112765,0,1761972346,13871.07301942999,30.6587102400008,53044.86431256 2025-11-01,04:45:48.000,305,11141388,112805,0,1761972347,13871.03933788,30.616415460004646,53044.95514512 2025-11-01,04:45:49.000,305,11141338,112685,0,1761972348,13871.046074189995,30.588218939999933,53044.941170879996 2025-11-01,04:45:50.000,305,11141342,112845,0,1761972349,13871.05954681,30.60936632999801,53045.00405496 2025-11-01,04:45:51.000,305,11141321,112685,0,1761972350,13871.046074189995,30.552973290003138,53045.045977680005 2025-11-01,04:45:52.000,305,11141359,112965,0,1761972351,13871.01239263999,30.531825899997784,53045.01104208 2025-11-01,04:45:53.000,305,11141357,112605,0,1761972352,13870.99218370999,30.517727639999066,53045.08091328 2025-11-01,04:45:54.000,305,11141311,112965,0,1761972353,13871.005656329995,30.48953112000163,53045.10187464 2025-11-01,04:45:55.000,305,11141359,112765,0,1761972354,13870.99218370999,30.419039820000762,53045.1927072 2025-11-01,04:45:56.000,305,11141371,112605,0,1761972355,13870.97197477999,30.397892430002685,53045.20668144001 2025-11-01,04:45:57.000,305,11141317,112845,0,1761972356,13870.95176584999,30.348548519999895,53045.262578400005 2025-11-01,04:45:58.000,305,11141337,112925,0,1761972357,13870.95176584999,30.355597649999254,53045.31847536 2025-11-01,04:45:59.000,305,11141380,112725,0,1761972358,13870.924820609995,30.348548519999895,53045.32546248001 2025-11-01,04:46:00.000,305,11141309,112565,0,1761972359,13870.9180843,30.348548519999895,53045.36039808 2025-11-01,04:46:01.000,305,11141363,112845,0,1761972360,13870.91134798999,30.334450260001177,53045.31847536 2025-11-01,04:46:02.000,305,11141352,112765,0,1761972361,13870.843984889994,30.341499390000536,53045.479179120004 2025-11-01,04:46:03.000,305,11141376,113085,0,1761972362,13870.803567029994,30.362646779998613,53045.47219200001 2025-11-01,04:46:04.000,305,11141329,112805,0,1761972363,13870.756412859999,30.383794170003966,53045.47219200001 2025-11-01,04:46:05.000,305,11141353,112645,0,1761972364,13870.709258689989,30.362646779998613,53045.52808896 2025-11-01,04:46:06.000,305,11141374,112965,0,1761972365,13870.695786069999,30.355597649999254,53045.59097304001 2025-11-01,04:46:07.000,305,11141353,113005,0,1761972366,13870.668840829989,30.404941560002044,53045.646870000004 2025-11-01,04:46:08.000,305,11141388,112805,0,1761972367,13870.641895589994,30.383794170003966,53045.66084424001 2025-11-01,04:46:09.000,305,11141381,112885,0,1761972368,13870.567796179988,30.390843300003326,53045.6818056 2025-11-01,04:46:10.000,305,11141330,113125,0,1761972369,13870.547587249988,30.390843300003326,53045.765651040005 2025-11-01,04:46:11.000,305,11141317,112965,0,1761972370,13870.534114629998,30.44018720999884,53045.78661240001 2025-11-01,04:46:12.000,305,11141296,112925,0,1761972371,13870.500433079993,30.42608895000012,53045.835522240006 2025-11-01,04:46:13.000,305,11141277,112725,0,1761972372,13870.460015219993,30.43313807999948,53045.84949648 2025-11-01,04:46:14.000,305,11141373,112765,0,1761972373,13870.372443189997,30.4472363399982,53045.91238056 2025-11-01,04:46:15.000,305,11141346,112765,0,1761972374,13870.325289020002,30.468383730003552,53045.9612904 2025-11-01,04:46:16.000,305,11141347,112845,0,1761972375,13870.251189609997,30.48248199000227,53045.96827752 2025-11-01,04:46:17.000,305,11141295,112805,0,1761972376,13870.190562819997,30.48953112000163,53046.003213120006 2025-11-01,04:46:18.000,305,11141308,112765,0,1761972377,13870.156881269992,30.48953112000163,53046.09404568001 2025-11-01,04:46:19.000,305,11141319,112765,0,1761972378,13870.082781860001,30.48953112000163,53046.12898128 2025-11-01,04:46:20.000,305,11141341,113125,0,1761972379,13869.988473519996,30.49658025000099,53046.21282672001 2025-11-01,04:46:21.000,305,11141368,112805,0,1761972380,13869.95479196999,30.517727639999066,53046.18487824 2025-11-01,04:46:22.000,305,11141356,112765,0,1761972381,13869.96152828,30.524776769998425,53046.25474944 2025-11-01,04:46:23.000,305,11141303,112885,0,1761972382,13869.88069256,30.517727639999066,53046.26173656001 2025-11-01,04:46:24.000,305,11141348,112965,0,1761972383,13869.826802079995,30.567071550001856,53046.33160776001 2025-11-01,04:46:25.000,305,11141347,112605,0,1761972384,13869.766175289995,30.581169810000574,53046.33160776001 2025-11-01,04:46:26.000,305,11141355,112685,0,1761972385,13869.75943898,30.588218939999933,53046.39449184 2025-11-01,04:46:27.000,305,11141337,112925,0,1761972386,13869.745966359995,30.595268069999292,53046.4154532 2025-11-01,04:46:28.000,305,11141315,112405,0,1761972387,13869.65839433,30.630513720003364,53046.47833728001 2025-11-01,04:46:29.000,305,11141299,112805,0,1761972388,13869.644921709994,30.644611980002082,53046.485324400004 2025-11-01,04:46:30.000,305,11141313,112925,0,1761972389,13869.597767539999,30.66575937000016,53046.46436304 2025-11-01,04:46:31.000,305,11141341,112765,0,1761972390,13869.543877059994,30.679857629998878,53046.52026 2025-11-01,04:46:32.000,305,11141304,112965,0,1761972391,13869.584294919994,30.71510328000295,53046.555195600005 2025-11-01,04:46:33.000,305,11141360,112485,0,1761972392,13869.516931819999,30.736250670001027,53046.63205392 2025-11-01,04:46:34.000,305,11141348,112685,0,1761972393,13869.530404439989,30.71510328000295,53046.64602816001 2025-11-01,04:46:35.000,305,11141339,112845,0,1761972394,13869.496722889999,30.72215241000231,53046.70891224 2025-11-01,04:46:36.000,305,11141330,112845,0,1761972395,13869.537140749999,30.743299800000386,53046.79275768001 2025-11-01,04:46:37.000,305,11141283,112765,0,1761972396,13869.483250269994,30.757398059999105,53046.77878344 2025-11-01,04:46:38.000,305,11141311,112965,0,1761972397,13869.442832409994,30.778545450004458,53046.79275768001 2025-11-01,04:46:39.000,305,11141354,112965,0,1761972398,13869.429359789989,30.806741970001895,53046.87660312 2025-11-01,04:46:40.000,305,11141308,112885,0,1761972399,13869.395678239998,30.813791100001254,53046.9045516 2025-11-01,04:46:41.000,305,11141350,112805,0,1761972400,13869.301369899993,30.792643710003176,53046.93250008001 2025-11-01,04:46:42.000,305,11141373,112685,0,1761972401,13869.281160969993,30.84903674999805,53046.99538416 2025-11-01,04:46:43.000,305,11141316,112605,0,1761972402,13869.207061560002,30.856085880004684,53047.02333264 2025-11-01,04:46:44.000,305,11141334,113125,0,1761972403,13869.193588939997,30.877233270002762,53047.07224248 2025-11-01,04:46:45.000,305,11141371,112845,0,1761972404,13869.099280599992,30.89838066000084,53047.13512656 2025-11-01,04:46:46.000,305,11141324,112965,0,1761972405,13869.072335359997,30.9054297900002,53047.12813944001 2025-11-01,04:46:47.000,305,11141312,113045,0,1761972406,13868.978027019992,30.912478919999558,53047.1840364 2025-11-01,04:46:48.000,305,11141317,112805,0,1761972407,13868.924136540001,30.89133153000148,53047.156087920004 2025-11-01,04:46:49.000,305,11141361,113125,0,1761972408,13868.870246059996,30.9054297900002,53047.177049280006 2025-11-01,04:46:50.000,305,11141322,112965,0,1761972409,13868.816355579991,30.912478919999558,53047.21897200001 2025-11-01,04:46:51.000,305,11141310,112725,0,1761972410,13868.769201409996,30.9054297900002,53047.24692048001 2025-11-01,04:46:52.000,305,11141329,112805,0,1761972411,13868.728783549996,30.89838066000084,53047.225959120005 2025-11-01,04:46:53.000,305,11141317,112845,0,1761972412,13868.71531092999,30.89133153000148,53047.30980456 2025-11-01,04:46:54.000,305,11141334,112805,0,1761972413,13868.68162938,30.919528049998917,53047.35172728 2025-11-01,04:46:55.000,305,11141368,112885,0,1761972414,13868.607529969995,30.94067544000427,53047.38666288001 2025-11-01,04:46:56.000,305,11141347,112965,0,1761972415,13868.59405734999,30.94067544000427,53047.40063712 2025-11-01,04:46:57.000,305,11141329,112805,0,1761972416,13868.55363948999,30.95477370000299,53047.36570152001 2025-11-01,04:46:58.000,305,11141390,112805,0,1761972417,13868.51322162999,30.961822830002347,53047.393650000005 2025-11-01,04:46:59.000,305,11141384,112965,0,1761972418,13868.47954008,30.94067544000427,53047.42159848 2025-11-01,04:47:00.000,305,11141365,113125,0,1761972419,13868.425649599994,30.968871960001707,53047.46352120001 2025-11-01,04:47:01.000,305,11141355,112725,0,1761972420,13868.425649599994,30.961822830002347,53047.47050832 2025-11-01,04:47:02.000,305,11141358,112725,0,1761972421,13868.378495429999,30.919528049998917,53047.456534079996 2025-11-01,04:47:03.000,305,11141338,112805,0,1761972422,13868.358286499999,30.95477370000299,53047.51941816 2025-11-01,04:47:04.000,305,11141359,112885,0,1761972423,13868.338077569999,30.94067544000427,53047.4984568 2025-11-01,04:47:05.000,305,11141318,112765,0,1761972424,13868.344813879994,30.93362631000491,53047.568328 2025-11-01,04:47:06.000,305,11141370,113005,0,1761972425,13868.284187089994,30.926577179998276,53047.57531512 2025-11-01,04:47:07.000,305,11141390,112605,0,1761972426,13868.263978159994,30.926577179998276,53047.58928936 2025-11-01,04:47:08.000,305,11141345,112805,0,1761972427,13868.223560299994,30.912478919999558,53047.58928936 2025-11-01,04:47:09.000,305,11141301,112965,0,1761972428,13868.223560299994,30.94772457000363,53047.58928936 2025-11-01,04:47:10.000,305,11141378,112845,0,1761972429,13868.162933509993,30.961822830002347,53047.680121920006 2025-11-01,04:47:11.000,305,11141383,112725,0,1761972430,13868.129251959988,31.004117609998502,53047.69409616 2025-11-01,04:47:12.000,305,11141340,112925,0,1761972431,13868.135988269998,31.004117609998502,53047.659160560004 2025-11-01,04:47:13.000,305,11141367,113285,0,1761972432,13868.088834099988,31.025265000003856,53047.71505752 2025-11-01,04:47:14.000,305,11141343,112845,0,1761972433,13868.055152549998,31.039363260002574,53047.729031760005 2025-11-01,04:47:15.000,305,11141333,112845,0,1761972434,13868.075361479998,31.053461520001292,53047.777941600005 2025-11-01,04:47:16.000,305,11141380,112965,0,1761972435,13868.041679929993,31.07460890999937,53047.81986432001 2025-11-01,04:47:17.000,305,11141366,112365,0,1761972436,13868.007998380002,31.10985456000344,53047.83383856 2025-11-01,04:47:18.000,305,11141342,113005,0,1761972437,13868.021470999993,31.095756300004723,53047.8827484 2025-11-01,04:47:19.000,305,11141318,112805,0,1761972438,13868.001262069993,31.088707169998088,53047.896722640005 2025-11-01,04:47:20.000,305,11141399,112965,0,1761972439,13867.954107899997,31.12395282000216,53047.896722640005 2025-11-01,04:47:21.000,305,11141374,113125,0,1761972440,13867.947371590002,31.145100210000237,53047.95960672 2025-11-01,04:47:22.000,305,11141342,112805,0,1761972441,13867.933898969997,31.145100210000237,53047.9526196 2025-11-01,04:47:23.000,305,11141320,112925,0,1761972442,13867.906953730002,31.187394990003668,53048.0224908 2025-11-01,04:47:24.000,305,11141408,112965,0,1761972443,13867.866535870002,31.208542380001745,53048.07838776 2025-11-01,04:47:25.000,305,11141358,112645,0,1761972444,13867.893481109997,31.23673889999918,53048.092362 2025-11-01,04:47:26.000,305,11141336,112845,0,1761972445,13867.880008489992,31.257886290004535,53048.162233200004 2025-11-01,04:47:27.000,305,11141363,112925,0,1761972446,13867.880008489992,31.28608281000197,53048.1971688 2025-11-01,04:47:28.000,305,11141344,112805,0,1761972447,13867.880008489992,31.30723020000005,53048.21813016 2025-11-01,04:47:29.000,305,11141319,112685,0,1761972448,13867.893481109997,31.29313194000133,53048.211143040004 2025-11-01,04:47:30.000,305,11141393,112885,0,1761972449,13867.859799559992,31.314279329999408,53048.22511728001 2025-11-01,04:47:31.000,305,11141350,112965,0,1761972450,13867.873272179997,31.328377589998126,53048.25306576001 2025-11-01,04:47:32.000,305,11141379,112765,0,1761972451,13867.927162660002,31.35657411000284,53048.28800136 2025-11-01,04:47:33.000,305,11141331,112925,0,1761972452,13867.947371590002,31.384770630000276,53048.34389832001 2025-11-01,04:47:34.000,305,11141389,112845,0,1761972453,13867.954107899997,31.384770630000276,53048.378833920004 2025-11-01,04:47:35.000,305,11141390,113165,0,1761972454,13867.967580520002,31.462311060000502,53048.37184680001 2025-11-01,04:47:36.000,305,11141295,112765,0,1761972455,13868.021470999993,31.47640931999922,53048.38582104 2025-11-01,04:47:37.000,305,11141337,112765,0,1761972456,13868.034943619998,31.497556710004574,53048.46267936 2025-11-01,04:47:38.000,305,11141296,112805,0,1761972457,13868.001262069993,31.53985149000073,53048.46966648001 2025-11-01,04:47:39.000,305,11141380,112965,0,1761972458,13868.014734689998,31.553949749999447,53048.52556344 2025-11-01,04:47:40.000,305,11141281,112805,0,1761972459,13868.061888859993,31.624441050000314,53048.55351192 2025-11-01,04:47:41.000,305,11141358,112925,0,1761972460,13868.109043029988,31.64558843999839,53048.616396000005 2025-11-01,04:47:42.000,305,11141376,112765,0,1761972461,13868.122515649993,31.65263756999775,53048.62338312 2025-11-01,04:47:43.000,305,11141323,112885,0,1761972462,13868.142724579993,31.7090306099999,53048.67928008001 2025-11-01,04:47:44.000,305,11141389,112765,0,1761972463,13868.189878749989,31.730177999997977,53048.686267200006 2025-11-01,04:47:45.000,305,11141385,112845,0,1761972464,13868.203351369993,31.75837452000269,53048.79806112 2025-11-01,04:47:46.000,305,11141326,112765,0,1761972465,13868.216823989998,31.74427626000397,53048.80504824001 2025-11-01,04:47:47.000,305,11141357,112725,0,1761972466,13868.290923399989,31.76542365000205,53048.881906560004 2025-11-01,04:47:48.000,305,11141381,113045,0,1761972467,13868.35155018999,31.81476756000484,53048.832996720004 2025-11-01,04:47:49.000,305,11141379,112885,0,1761972468,13868.297659709999,31.850013210001634,53048.91684216 2025-11-01,04:47:50.000,305,11141308,112805,0,1761972469,13868.311132329989,31.864111470000353,53048.97273912001 2025-11-01,04:47:51.000,305,11141327,112925,0,1761972470,13868.304396019994,31.913455380003143,53049.000687600004 2025-11-01,04:47:52.000,305,11141368,112645,0,1761972471,13868.297659709999,31.962799289998657,53049.07754592 2025-11-01,04:47:53.000,305,11141359,112845,0,1761972472,13868.317868639999,31.99804494000273,53049.09850728 2025-11-01,04:47:54.000,305,11141335,112805,0,1761972473,13868.270714469989,31.99804494000273,53049.09850728 2025-11-01,04:47:55.000,305,11141398,112965,0,1761972474,13868.277450779999,32.033290589999524,53049.20331408 2025-11-01,04:47:56.000,305,11141315,112525,0,1761972475,13868.290923399989,32.068536240003596,53049.28017240001 2025-11-01,04:47:57.000,305,11141338,112445,0,1761972476,13868.284187089994,32.12492927999847,53049.28017240001 2025-11-01,04:47:58.000,305,11141328,112805,0,1761972477,13868.270714469989,32.18132232000062,53049.32908224001 2025-11-01,04:47:59.000,305,11141347,112725,0,1761972478,13868.250505539989,32.22361710000405,53049.37100496 2025-11-01,04:48:00.000,305,11141350,113005,0,1761972479,13868.277450779999,32.244764490002126,53049.44786328001 2025-11-01,04:48:01.000,305,11141364,113045,0,1761972480,13868.243769229994,32.31525579000299,53049.48279888 2025-11-01,04:48:02.000,305,11141367,112965,0,1761972481,13868.210087679989,32.34345231000043,53049.524721600006 2025-11-01,04:48:03.000,305,11141352,112605,0,1761972482,13868.210087679989,32.371648829997866,53049.54568296001 2025-11-01,04:48:04.000,305,11141319,113005,0,1761972483,13868.135988269998,32.435090999999375,53049.59459280001 2025-11-01,04:48:05.000,305,11141349,112685,0,1761972484,13868.129251959988,32.477385780002805,53049.60157992 2025-11-01,04:48:06.000,305,11141386,112845,0,1761972485,13868.122515649993,32.5126314299996,53049.622541280005 2025-11-01,04:48:07.000,305,11141365,112845,0,1761972486,13868.082097789993,32.56197534000239,53049.6993996 2025-11-01,04:48:08.000,305,11141303,112885,0,1761972487,13868.075361479998,32.59722098999919,53049.74830944 2025-11-01,04:48:09.000,305,11141311,112885,0,1761972488,13868.028207310002,32.611319249997905,53049.78324504001 2025-11-01,04:48:10.000,305,11141366,113005,0,1761972489,13867.940635279992,32.63246664000326,53049.74830944 2025-11-01,04:48:11.000,305,11141364,112805,0,1761972490,13867.967580520002,32.67476141999941,53049.83215488001 2025-11-01,04:48:12.000,305,11141334,112965,0,1761972491,13867.960844209993,32.710007070003485,53049.85311624001 2025-11-01,04:48:13.000,305,11141346,112885,0,1761972492,13867.940635279992,32.73115446000156,53049.8740776 2025-11-01,04:48:14.000,305,11141382,112765,0,1761972493,13867.933898969997,32.77344923999772,53049.91600032 2025-11-01,04:48:15.000,305,11141328,112845,0,1761972494,13867.940635279992,32.81574402000115,53049.9439488 2025-11-01,04:48:16.000,305,11141414,112965,0,1761972495,13867.873272179997,32.850989669997944,53049.92997456001 2025-11-01,04:48:17.000,305,11141377,112765,0,1761972496,13867.839590629992,32.8721370600033,53050.006832880004 2025-11-01,04:48:18.000,305,11141381,112765,0,1761972497,13867.846326940002,32.8721370600033,53049.98587152 2025-11-01,04:48:19.000,305,11141370,112805,0,1761972498,13867.846326940002,32.90738271000009,53050.04176848 2025-11-01,04:48:20.000,305,11141386,112965,0,1761972499,13867.819381699992,32.95672662000288,53050.027794240006 2025-11-01,04:48:21.000,305,11141335,113085,0,1761972500,13867.839590629992,32.99902139999904,53050.03478136 2025-11-01,04:48:22.000,305,11141339,113085,0,1761972501,13867.846326940002,33.03426705000311,53050.055742720004 2025-11-01,04:48:23.000,305,11141302,112725,0,1761972502,13867.839590629992,33.062463570000546,53050.0836912 2025-11-01,04:48:24.000,305,11141326,112765,0,1761972503,13867.886744800002,33.08361095999862,53050.11163968 2025-11-01,04:48:25.000,305,11141346,112885,0,1761972504,13867.886744800002,33.14000400000077,53050.1535624 2025-11-01,04:48:26.000,305,11141323,112645,0,1761972505,13867.873272179997,33.18934791000356,53050.14657528001 2025-11-01,04:48:27.000,305,11141366,112925,0,1761972506,13867.880008489992,33.217544430001,53050.16054952 2025-11-01,04:48:28.000,305,11141320,112765,0,1761972507,13867.900217419992,33.22459356000036,53050.21644648001 2025-11-01,04:48:29.000,305,11141319,112805,0,1761972508,13867.880008489992,33.252790079997794,53050.2583692 2025-11-01,04:48:30.000,305,11141425,112805,0,1761972509,13867.880008489992,33.28098660000251,53050.21644648001 2025-11-01,04:48:31.000,305,11141370,112765,0,1761972510,13867.920426349992,33.32328137999866,53050.25138208 2025-11-01,04:48:32.000,305,11141339,112765,0,1761972511,13867.974316829997,33.35852703000273,53050.28631768001 2025-11-01,04:48:33.000,305,11141333,112885,0,1761972512,13867.987789450002,33.37262529000145,53050.293304800005 2025-11-01,04:48:34.000,305,11141337,112765,0,1761972513,13868.014734689998,33.40082180999889,53050.31426616001 2025-11-01,04:48:35.000,305,11141401,113085,0,1761972514,13868.048416240003,33.4290183300036,53050.35618888001 2025-11-01,04:48:36.000,305,11141356,112845,0,1761972515,13868.082097789993,33.45721485000104,53050.32125328 2025-11-01,04:48:37.000,305,11141370,112885,0,1761972516,13868.115779339998,33.50655876000383,53050.3282404 2025-11-01,04:48:38.000,305,11141301,112885,0,1761972517,13868.102306719993,33.54180441000062,53050.3282404 2025-11-01,04:48:39.000,305,11141351,113125,0,1761972518,13868.156197199998,33.577050060004694,53050.412085840006 2025-11-01,04:48:40.000,305,11141405,113085,0,1761972519,13868.183142439993,33.61934484000085,53050.42606008 2025-11-01,04:48:41.000,305,11141342,113085,0,1761972520,13868.243769229994,33.58409919000405,53050.44003432 2025-11-01,04:48:42.000,305,11141393,113125,0,1761972521,13868.263978159994,33.62639397000021,53050.48195704001 2025-11-01,04:48:43.000,305,11141377,112765,0,1761972522,13868.378495429999,33.654590489997645,53050.49593128 2025-11-01,04:48:44.000,305,11141339,112965,0,1761972523,13868.39196804999,33.68983614000172,53050.54484112 2025-11-01,04:48:45.000,305,11141368,112925,0,1761972524,13868.43238590999,33.71803265999915,53050.530866880006 2025-11-01,04:48:46.000,305,11141339,112765,0,1761972525,13868.51322162999,33.72508178999851,53050.558815360004 2025-11-01,04:48:47.000,305,11141392,112925,0,1761972526,13868.57384841999,33.73918005000451,53050.579776720006 2025-11-01,04:48:48.000,305,11141336,112965,0,1761972527,13868.60079366,33.760327440002584,53050.57278960001 2025-11-01,04:48:49.000,305,11141316,112765,0,1761972528,13868.65468413999,33.79557308999938,53050.63567368 2025-11-01,04:48:50.000,305,11141313,113045,0,1761972529,13868.688365689995,33.7744257000013,53050.628686560005 2025-11-01,04:48:51.000,305,11141405,112845,0,1761972530,13868.728783549996,33.8096713499981,53050.579776720006 2025-11-01,04:48:52.000,305,11141369,112925,0,1761972531,13868.74225617,33.83786787000281,53050.68458352 2025-11-01,04:48:53.000,305,11141401,112885,0,1761972532,13868.748992479996,33.8096713499981,53050.712532 2025-11-01,04:48:54.000,305,11141368,113085,0,1761972533,13868.796146649991,33.85196613000153,53050.73349336 2025-11-01,04:48:55.000,305,11141362,112765,0,1761972534,13868.80288296,33.86606439000025,53050.76842896001 2025-11-01,04:48:56.000,305,11141342,112805,0,1761972535,13868.816355579991,33.85196613000153,53050.7824032 2025-11-01,04:48:57.000,305,11141349,112965,0,1761972536,13868.836564509991,33.90835917000368,53050.81035168 2025-11-01,04:48:58.000,305,11141364,112725,0,1761972537,13868.876982369991,33.936555690001114,53050.7824032 2025-11-01,04:48:59.000,305,11141404,112605,0,1761972538,13868.876982369991,33.96475220999855,53050.894197120004 2025-11-01,04:49:00.000,305,11141370,112765,0,1761972539,13868.897191299991,34.02819438000006,53050.83131304 2025-11-01,04:49:01.000,305,11141360,113365,0,1761972540,13868.937609159992,34.07753829000285,53050.90118424 2025-11-01,04:49:02.000,305,11141341,112685,0,1761972541,13868.978027019992,34.119833069999004,53050.9221456 2025-11-01,04:49:03.000,305,11141324,112965,0,1761972542,13868.951081779996,34.13393132999772,53050.98502968001 2025-11-01,04:49:04.000,305,11141314,113005,0,1761972543,13868.978027019992,34.17622611000115,53050.97804256 2025-11-01,04:49:05.000,305,11141328,113125,0,1761972544,13869.018444879992,34.20442262999859,53051.02695240001 2025-11-01,04:49:06.000,305,11141377,113005,0,1761972545,13869.072335359997,34.2326191500033,53051.08983648 2025-11-01,04:49:07.000,305,11141360,112685,0,1761972546,13869.038653809992,34.25376654000138,53051.10381072001 2025-11-01,04:49:08.000,305,11141337,112845,0,1761972547,13869.079071669992,34.25376654000138,53051.07586224001 2025-11-01,04:49:09.000,305,11141328,112925,0,1761972548,13869.106016910002,34.27491392999946,53051.06887512 2025-11-01,04:49:10.000,305,11141336,112885,0,1761972549,13869.146434770002,34.2678648000001,53051.131759200005 2025-11-01,04:49:11.000,305,11141329,112845,0,1761972550,13869.180116319993,34.29606132000481,53051.19464328001 2025-11-01,04:49:12.000,305,11141322,113045,0,1761972551,13869.247479420002,34.29606132000481,53051.15970768 2025-11-01,04:49:13.000,305,11141335,113005,0,1761972552,13869.254215729998,34.29606132000481,53051.21560464 2025-11-01,04:49:14.000,305,11141346,112805,0,1761972553,13869.254215729998,34.31015958000353,53051.27150160001 2025-11-01,04:49:15.000,305,11141349,112965,0,1761972554,13869.301369899993,34.338356100000965,53051.29246296001 2025-11-01,04:49:16.000,305,11141328,112805,0,1761972555,13869.321578829993,34.35245435999968,53051.29246296001 2025-11-01,04:49:17.000,305,11141325,112885,0,1761972556,13869.287897279988,34.331306970001606,53051.35534704 2025-11-01,04:49:18.000,305,11141330,112765,0,1761972557,13869.287897279988,34.37360174999776,53051.29246296001 2025-11-01,04:49:19.000,305,11141396,113045,0,1761972558,13869.294633589998,34.394749140003114,53051.348359920004 2025-11-01,04:49:20.000,305,11141377,112885,0,1761972559,13869.314842519998,34.41589653000119,53051.38329552 2025-11-01,04:49:21.000,305,11141362,112805,0,1761972560,13869.287897279988,34.42999478999991,53051.36233416001 2025-11-01,04:49:22.000,305,11141378,112845,0,1761972561,13869.314842519998,34.45819131000462,53051.43919248001 2025-11-01,04:49:23.000,305,11141318,112845,0,1761972562,13869.301369899993,34.54278087000421,53051.45316672 2025-11-01,04:49:24.000,305,11141363,112565,0,1761972563,13869.328315139988,34.58507565000036,53051.46015384001 2025-11-01,04:49:25.000,305,11141333,112845,0,1761972564,13869.281160969993,34.64851782000187,53051.49508944 2025-11-01,04:49:26.000,305,11141332,112765,0,1761972565,13869.321578829993,34.68376346999867,53051.516050800004 2025-11-01,04:49:27.000,305,11141377,113085,0,1761972566,13869.328315139988,34.70491086000402,53051.52303792 2025-11-01,04:49:28.000,305,11141345,112925,0,1761972567,13869.321578829993,34.740156510000816,53051.54399928 2025-11-01,04:49:29.000,305,11141356,112685,0,1761972568,13869.335051449998,34.76130389999889,53051.60688336001 2025-11-01,04:49:30.000,305,11141345,112925,0,1761972569,13869.395678239998,34.81769694000104,53051.585922000006 2025-11-01,04:49:31.000,305,11141373,113045,0,1761972570,13869.382205619993,34.803598680002324,53051.59989624 2025-11-01,04:49:32.000,305,11141361,112565,0,1761972571,13869.429359789989,34.85999172000447,53051.59989624 2025-11-01,04:49:33.000,305,11141323,113125,0,1761972572,13869.489986579989,34.88113911000255,53051.634831840005 2025-11-01,04:49:34.000,305,11141338,112805,0,1761972573,13869.523668129994,34.90933562999999,53051.67675456001 2025-11-01,04:49:35.000,305,11141394,113005,0,1761972574,13869.516931819999,34.916384759999346,53051.6907288 2025-11-01,04:49:36.000,305,11141340,112805,0,1761972575,13869.564085989994,34.923433889998705,53051.73963864 2025-11-01,04:49:37.000,305,11141327,112765,0,1761972576,13869.557349679999,34.923433889998705,53051.683741680004 2025-11-01,04:49:38.000,305,11141373,112605,0,1761972577,13869.597767539999,34.923433889998705,53051.69771592001 2025-11-01,04:49:39.000,305,11141336,112885,0,1761972578,13869.65839433,34.90228650000063,53051.78156136 2025-11-01,04:49:40.000,305,11141329,112925,0,1761972579,13869.65839433,34.965728670002136,53051.802522720005 2025-11-01,04:49:41.000,305,11141336,112925,0,1761972580,13869.67186694999,34.979826930000854,53051.77457424001 2025-11-01,04:49:42.000,305,11141336,112845,0,1761972581,13869.71228480999,35.00097431999893,53051.77457424001 2025-11-01,04:49:43.000,305,11141331,112685,0,1761972582,13869.73923005,35.00097431999893,53051.79553560001 2025-11-01,04:49:44.000,305,11141301,112885,0,1761972583,13869.79312052999,35.05736736000108,53051.78854848 2025-11-01,04:49:45.000,305,11141347,112845,0,1761972584,13869.82006577,35.04326910000236,53051.84444544001 2025-11-01,04:49:46.000,305,11141319,112765,0,1761972585,13869.847011009995,35.06441649000044,53051.83745832 2025-11-01,04:49:47.000,305,11141353,112805,0,1761972586,13869.847011009995,35.12785866000195,53051.86540680001 2025-11-01,04:49:48.000,305,11141312,112965,0,1761972587,13869.867219939995,35.17720257000474,53051.86540680001 2025-11-01,04:49:49.000,305,11141328,113085,0,1761972588,13869.948055659996,35.198349960002815,53051.87938104 2025-11-01,04:49:50.000,305,11141301,112685,0,1761972589,13869.91437410999,35.198349960002815,53051.900342400004 2025-11-01,04:49:51.000,305,11141321,112965,0,1761972590,13869.97500089999,35.27589039000304,53051.90732952 2025-11-01,04:49:52.000,305,11141383,112845,0,1761972591,13869.995209829991,35.31113603999984,53051.91431664001 2025-11-01,04:49:53.000,305,11141334,112805,0,1761972592,13870.042364,35.31113603999984,53052.0051492 2025-11-01,04:49:54.000,305,11141355,112805,0,1761972593,13870.076045549991,35.39572559999942,53052.0051492 2025-11-01,04:49:55.000,305,11141357,112925,0,1761972594,13870.102990790001,35.40982385999814,53052.019123440004 2025-11-01,04:49:56.000,305,11141363,112925,0,1761972595,13870.129936029996,35.45211864000157,53052.05405904 2025-11-01,04:49:57.000,305,11141345,112765,0,1761972596,13870.123199720001,35.44506951000221,53052.08200752001 2025-11-01,04:49:58.000,305,11141410,112925,0,1761972597,13870.217508059992,35.47326602999965,53052.10296888 2025-11-01,04:49:59.000,305,11141355,112925,0,1761972598,13870.278134849992,35.47326602999965,53052.1448916 2025-11-01,04:50:00.000,305,11141382,112925,0,1761972599,13870.271398539997,35.49441341999773,53052.11694312 2025-11-01,04:50:01.000,305,11141353,112925,0,1761972600,13870.358970569992,35.550806459999876,53052.12393024 2025-11-01,04:50:02.000,305,11141332,113005,0,1761972601,13870.446542600002,35.50851168000372,53052.15187872 2025-11-01,04:50:03.000,305,11141359,113005,0,1761972602,13870.473487839998,35.52260994000244,53052.22174992 2025-11-01,04:50:04.000,305,11141309,112765,0,1761972603,13870.540850939993,35.49441341999773,53052.2147628 2025-11-01,04:50:05.000,305,11141383,112885,0,1761972604,13870.588005109988,35.49441341999773,53052.22873704001 2025-11-01,04:50:06.000,305,11141379,112845,0,1761972605,13870.662104519994,35.51556081000308,53052.22873704001 2025-11-01,04:50:07.000,305,11141317,113045,0,1761972606,13870.689049759989,35.5296590700018,53052.24969840001 2025-11-01,04:50:08.000,305,11141373,112765,0,1761972607,13870.729467619989,35.550806459999876,53052.27764688001 2025-11-01,04:50:09.000,305,11141404,112725,0,1761972608,13870.817039649999,35.550806459999876,53052.34053096 2025-11-01,04:50:10.000,305,11141379,112965,0,1761972609,13870.884402749994,35.564904719998594,53052.36847944001 2025-11-01,04:50:11.000,305,11141354,112765,0,1761972610,13870.904611679995,35.614248630001384,53052.39642792001 2025-11-01,04:50:12.000,305,11141373,113005,0,1761972611,13870.924820609995,35.58605211000395,53052.46629912001 2025-11-01,04:50:13.000,305,11141303,113165,0,1761972612,13870.95850216,35.63539601999946,53052.424376400006 2025-11-01,04:50:14.000,305,11141320,112965,0,1761972613,13871.005656329995,35.63539601999946,53052.45232488 2025-11-01,04:50:15.000,305,11141306,112965,0,1761972614,13871.01239263999,35.68473993000225,53052.48027336 2025-11-01,04:50:16.000,305,11141328,112885,0,1761972615,13871.01912895,35.70588732000033,53052.50822184 2025-11-01,04:50:17.000,305,11141382,112765,0,1761972616,13871.066283119995,35.734083839997766,53052.5291832 2025-11-01,04:50:18.000,305,11141342,112845,0,1761972617,13871.106700979995,35.71998557999905,53052.55014456 2025-11-01,04:50:19.000,305,11141332,112805,0,1761972618,13871.126909909995,35.74818210000376,53052.56411880001 2025-11-01,04:50:20.000,305,11141387,112645,0,1761972619,13871.18080039,35.76228036000248,53052.60604152 2025-11-01,04:50:21.000,305,11141334,112445,0,1761972620,13871.19427300999,35.75523123000312,53052.61302864001 2025-11-01,04:50:22.000,305,11141344,112765,0,1761972621,13871.19427300999,35.81867340000463,53052.66193848001 2025-11-01,04:50:23.000,305,11141423,113005,0,1761972622,13871.254899799991,35.790476879999915,53052.68289984001 2025-11-01,04:50:24.000,305,11141382,112685,0,1761972623,13871.234690869991,35.76932949000184,53052.71783544 2025-11-01,04:50:25.000,305,11141406,113165,0,1761972624,13871.268372419996,35.783427750000556,53052.75277104001 2025-11-01,04:50:26.000,305,11141373,112805,0,1761972625,13871.335735519991,35.75523123000312,53052.72482256 2025-11-01,04:50:27.000,305,11141380,112805,0,1761972626,13871.342471830001,35.76932949000184,53052.74578392 2025-11-01,04:50:28.000,305,11141378,113125,0,1761972627,13871.403098620001,35.75523123000312,53052.73180968001 2025-11-01,04:50:29.000,305,11141347,112765,0,1761972628,13871.403098620001,35.75523123000312,53052.82962936001 2025-11-01,04:50:30.000,305,11141342,113005,0,1761972629,13871.436780169992,35.76228036000248,53052.85059072001 2025-11-01,04:50:31.000,305,11141378,112685,0,1761972630,13871.504143270002,35.734083839997766,53052.80168088001 2025-11-01,04:50:32.000,305,11141395,112965,0,1761972631,13871.537824819992,35.72703470999841,53052.87155208001 2025-11-01,04:50:33.000,305,11141366,112965,0,1761972632,13871.632133159997,35.76228036000248,53052.878539200006 2025-11-01,04:50:34.000,305,11141357,113125,0,1761972633,13871.645605780002,35.790476879999915,53052.89251344 2025-11-01,04:50:35.000,305,11141321,113005,0,1761972634,13871.692759949998,35.81162426999799,53052.906487680004 2025-11-01,04:50:36.000,305,11141323,112965,0,1761972635,13871.712968879998,35.81867340000463,53052.93443616 2025-11-01,04:50:37.000,305,11141384,112965,0,1761972636,13871.733177809998,35.846869920002064,53052.94841040001 2025-11-01,04:50:38.000,305,11141371,112845,0,1761972637,13871.820749839993,35.86096818000078,53052.93443616 2025-11-01,04:50:39.000,305,11141378,112565,0,1761972638,13871.888112939989,35.8750664399995,53052.976358880005 2025-11-01,04:50:40.000,305,11141321,113005,0,1761972639,13871.921794489994,35.88916469999822,53052.99732024001 2025-11-01,04:50:41.000,305,11141337,112925,0,1761972640,13871.982421279994,35.91031209000357,53053.06719144001 2025-11-01,04:50:42.000,305,11141355,113125,0,1761972641,13872.022839139994,35.91736122000293,53053.08116568 2025-11-01,04:50:43.000,305,11141429,112765,0,1761972642,13872.09020223999,35.88211556999886,53053.0532172 2025-11-01,04:50:44.000,305,11141389,112805,0,1761972643,13872.144092719995,35.91031209000357,53053.08116568 2025-11-01,04:50:45.000,305,11141385,112965,0,1761972644,13872.17777427,35.94555774000037,53053.10911416 2025-11-01,04:50:46.000,305,11141315,112925,0,1761972645,13872.23166474999,35.90326296000421,53053.095139920006 2025-11-01,04:50:47.000,305,11141305,113245,0,1761972646,13872.25187367999,35.90326296000421,53053.144049760005 2025-11-01,04:50:48.000,305,11141312,112885,0,1761972647,13872.29902785,35.88211556999886,53053.11610128001 2025-11-01,04:50:49.000,305,11141370,113005,0,1761972648,13872.37312725999,35.896213830004854,53053.16501112001 2025-11-01,04:50:50.000,305,11141382,112885,0,1761972649,13872.4000725,35.93850861000101,53053.2278952 2025-11-01,04:50:51.000,305,11141384,113005,0,1761972650,13872.48090822,35.95260686999973,53053.22090808 2025-11-01,04:50:52.000,305,11141384,112965,0,1761972651,13872.521326080001,35.973754259997804,53053.22090808 2025-11-01,04:50:53.000,305,11141332,112525,0,1761972652,13872.548271319996,36.008999910001876,53053.23488232001 2025-11-01,04:50:54.000,305,11141383,113045,0,1761972653,13872.595425489992,36.03719642999931,53053.25584368001 2025-11-01,04:50:55.000,305,11141355,112845,0,1761972654,13872.703206450002,36.0865403400021,53053.262830800006 2025-11-01,04:50:56.000,305,11141381,112765,0,1761972655,13872.743624310002,36.07949121000274,53053.311740640005 2025-11-01,04:50:57.000,305,11141335,112485,0,1761972656,13872.790778479997,36.15703164000297,53053.34667624 2025-11-01,04:50:58.000,305,11141307,112925,0,1761972657,13872.837932649993,36.192277289999765,53053.311740640005 2025-11-01,04:50:59.000,305,11141320,113205,0,1761972658,13872.905295750003,36.185228160000406,53053.31872776 2025-11-01,04:51:00.000,305,11141293,112925,0,1761972659,13872.999604089993,36.22047381000448,53053.35366336001 2025-11-01,04:51:01.000,305,11141415,112725,0,1761972660,13873.046758259989,36.25571946000127,53053.38161184001 2025-11-01,04:51:02.000,305,11141376,113005,0,1761972661,13873.093912429998,36.28391597999871,53053.37462472001 2025-11-01,04:51:03.000,305,11141336,112845,0,1761972662,13873.18822076999,36.31211250000342,53053.39558608 2025-11-01,04:51:04.000,305,11141400,112685,0,1761972663,13873.302738039994,36.26276859000063,53053.34667624 2025-11-01,04:51:05.000,305,11141377,113045,0,1761972664,13873.37010113999,36.31211250000342,53053.45148304001 2025-11-01,04:51:06.000,305,11141374,112565,0,1761972665,13873.51156364999,36.298014240004704,53053.47244440001 2025-11-01,04:51:07.000,305,11141341,112445,0,1761972666,13873.55871782,36.32621076000214,53053.50039288001 2025-11-01,04:51:08.000,305,11141339,112725,0,1761972667,13873.61260829999,36.30506337000406,53053.51436712 2025-11-01,04:51:09.000,305,11141358,112845,0,1761972668,13873.70018033,36.298014240004704,53053.54231560001 2025-11-01,04:51:10.000,305,11141328,112845,0,1761972669,13873.747334499996,36.31211250000342,53053.61917392001 2025-11-01,04:51:11.000,305,11141361,112685,0,1761972670,13873.814697599992,36.22752294000384,53053.58423832 2025-11-01,04:51:12.000,305,11141353,112805,0,1761972671,13873.882060700002,36.17112990000169,53053.577251200004 2025-11-01,04:51:13.000,305,11141385,112685,0,1761972672,13873.929214869997,36.14998251000361,53053.59122544001 2025-11-01,04:51:14.000,305,11141357,113005,0,1761972673,13873.983105350002,36.199326419999124,53053.62616104 2025-11-01,04:51:15.000,305,11141354,113165,0,1761972674,13874.003314280002,36.1217859899989,53053.65410952 2025-11-01,04:51:16.000,305,11141403,112965,0,1761972675,13874.030259519997,36.09358947000146,53053.66109664 2025-11-01,04:51:17.000,305,11141350,113085,0,1761972676,13874.063941070002,36.0865403400021,53053.73096784 2025-11-01,04:51:18.000,305,11141356,112765,0,1761972677,13874.070677379998,36.0865403400021,53053.696032240005 2025-11-01,04:51:19.000,305,11141318,113005,0,1761972678,13874.131304169998,36.0865403400021,53053.78686480001 2025-11-01,04:51:20.000,305,11141329,112765,0,1761972679,13874.178458339993,36.10768773000018,53053.8218004 2025-11-01,04:51:21.000,305,11141439,112925,0,1761972680,13874.191930959998,36.058343820004666,53053.82878752 2025-11-01,04:51:22.000,305,11141375,112565,0,1761972681,13874.252557749998,36.10768773000018,53053.814813280005 2025-11-01,04:51:23.000,305,11141372,112765,0,1761972682,13874.313184539998,36.11473685999954,53053.8218004 2025-11-01,04:51:24.000,305,11141345,112765,0,1761972683,13874.340129779994,36.15703164000297,53053.87071024 2025-11-01,04:51:25.000,305,11141354,112685,0,1761972684,13874.420965499994,36.15703164000297,53053.87769736001 2025-11-01,04:51:26.000,305,11141339,112765,0,1761972685,13874.441174429994,36.16408077000233,53053.87769736001 2025-11-01,04:51:27.000,305,11141351,112885,0,1761972686,13874.542219079995,36.17817903000105,53053.95455568001 2025-11-01,04:51:28.000,305,11141375,112805,0,1761972687,13874.60958217999,36.199326419999124,53053.90564584001 2025-11-01,04:51:29.000,305,11141320,112925,0,1761972688,13874.71062682999,36.206375549998484,53053.912632960004 2025-11-01,04:51:30.000,305,11141447,112805,0,1761972689,13874.77798993,36.234572070003196,53053.92660720001 2025-11-01,04:51:31.000,305,11141337,112845,0,1761972690,13874.87903458,36.22047381000448,53053.9964784 2025-11-01,04:51:32.000,305,11141340,112605,0,1761972691,13874.926188749996,36.26276859000063,53054.01045264 2025-11-01,04:51:33.000,305,11141327,113285,0,1761972692,13875.027233399996,36.22047381000448,53054.04538824001 2025-11-01,04:51:34.000,305,11141420,112725,0,1761972693,13875.161959600002,36.206375549998484,53054.04538824001 2025-11-01,04:51:35.000,305,11141407,113005,0,1761972694,13875.269740559997,36.206375549998484,53054.101285200006 2025-11-01,04:51:36.000,305,11141406,112925,0,1761972695,13875.303422110002,36.17817903000105,53054.05237536001 2025-11-01,04:51:37.000,305,11141341,113005,0,1761972696,13875.411203069998,36.17112990000169,53054.02442688001 2025-11-01,04:51:38.000,305,11141381,113045,0,1761972697,13875.518984029994,36.13588425000489,53054.02442688001 2025-11-01,04:51:39.000,305,11141331,112845,0,1761972698,13875.633501299999,36.09358947000146,53054.0663496 2025-11-01,04:51:40.000,305,11141358,112725,0,1761972699,13875.653710229999,36.008999910001876,53054.0663496 2025-11-01,04:51:41.000,305,11141372,112845,0,1761972700,13875.75475488,35.9878525200038,53054.0663496 2025-11-01,04:51:42.000,305,11141408,112925,0,1761972701,13875.73454595,35.959655999999086,53054.0663496 2025-11-01,04:51:43.000,305,11141352,112845,0,1761972702,13875.822117979995,35.90326296000421,53054.09429808001 2025-11-01,04:51:44.000,305,11141348,112485,0,1761972703,13875.81538167,35.896213830004854,53054.14320792001 2025-11-01,04:51:45.000,305,11141327,112765,0,1761972704,13875.84906321999,35.832771660003345,53054.10827232 2025-11-01,04:51:46.000,305,11141400,113005,0,1761972705,13875.902953699995,35.81867340000463,53054.12224656001 2025-11-01,04:51:47.000,305,11141377,112485,0,1761972706,13875.91642632,35.825722530003986,53054.150195040005 2025-11-01,04:51:48.000,305,11141391,112925,0,1761972707,13875.86927214999,35.80457513999863,53054.0663496 2025-11-01,04:51:49.000,305,11141360,112885,0,1761972708,13875.882744769995,35.76932949000184,53054.1362208 2025-11-01,04:51:50.000,305,11141325,112645,0,1761972709,13875.89621739,35.76228036000248,53054.08731096 2025-11-01,04:51:51.000,305,11141341,112885,0,1761972710,13875.862535839995,35.75523123000312,53054.101285200006 2025-11-01,04:51:52.000,305,11141417,112765,0,1761972711,13875.862535839995,35.734083839997766,53054.01743976 2025-11-01,04:51:53.000,305,11141389,112845,0,1761972712,13875.84906321999,35.71998557999905,53054.07333672001 2025-11-01,04:51:54.000,305,11141370,112765,0,1761972713,13875.86927214999,35.70588732000033,53054.01743976 2025-11-01,04:51:55.000,305,11141389,112645,0,1761972714,13875.86927214999,35.70588732000033,53054.01743976 2025-11-01,04:51:56.000,305,11141347,112965,0,1761972715,13875.88948107999,35.734083839997766,53054.031414000005 2025-11-01,04:51:57.000,305,11141370,112685,0,1761972716,13875.882744769995,35.76932949000184,53053.9615428 2025-11-01,04:51:58.000,305,11141352,112805,0,1761972717,13875.902953699995,35.76932949000184,53053.96852992 2025-11-01,04:51:59.000,305,11141429,112805,0,1761972718,13875.902953699995,35.80457513999863,53053.9615428 2025-11-01,04:52:00.000,305,11141342,112605,0,1761972719,13875.97031679999,35.81162426999799,53054.01045264 2025-11-01,04:52:01.000,305,11141402,112765,0,1761972720,13875.983789419995,35.76228036000248,53053.9964784 2025-11-01,04:52:02.000,305,11141341,112805,0,1761972721,13876.03094358999,35.76228036000248,53053.9964784 2025-11-01,04:52:03.000,305,11141424,112845,0,1761972722,13876.024207279996,35.839820790002705,53053.96852992 2025-11-01,04:52:04.000,305,11141393,112805,0,1761972723,13876.064625139996,35.790476879999915,53053.8916716 2025-11-01,04:52:05.000,305,11141341,112605,0,1761972724,13876.07809776,35.797526009999274,53053.94756856 2025-11-01,04:52:06.000,305,11141409,112805,0,1761972725,13876.07809776,35.790476879999915,53053.912632960004 2025-11-01,04:52:07.000,305,11141399,112725,0,1761972726,13876.105042999996,35.797526009999274,53053.90564584001 2025-11-01,04:52:08.000,305,11141385,112885,0,1761972727,13876.152197169991,35.81162426999799,53053.90564584001 2025-11-01,04:52:09.000,305,11141360,112885,0,1761972728,13876.145460859996,35.797526009999274,53053.87769736001 2025-11-01,04:52:10.000,305,11141386,112805,0,1761972729,13876.138724550001,35.839820790002705,53053.87071024 2025-11-01,04:52:11.000,305,11141408,112845,0,1761972730,13876.179142410001,35.80457513999863,53053.82878752 2025-11-01,04:52:12.000,305,11141350,112765,0,1761972731,13876.212823959992,35.776378620001196,53053.83577464001 2025-11-01,04:52:13.000,305,11141322,112965,0,1761972732,13876.185878719996,35.76932949000184,53053.8218004 2025-11-01,04:52:14.000,305,11141434,112645,0,1761972733,13876.158933480001,35.776378620001196,53053.84276176 2025-11-01,04:52:15.000,305,11141394,112605,0,1761972734,13876.199351340001,35.71293644999969,53053.80782616001 2025-11-01,04:52:16.000,305,11141318,112845,0,1761972735,13876.179142410001,35.72703470999841,53053.71000648001 2025-11-01,04:52:17.000,305,11141342,113045,0,1761972736,13876.138724550001,35.70588732000033,53053.744942080004 2025-11-01,04:52:18.000,305,11141331,112685,0,1761972737,13876.158933480001,35.68473993000225,53053.77987768 2025-11-01,04:52:19.000,305,11141389,112845,0,1761972738,13876.172406099991,35.68473993000225,53053.67507088 2025-11-01,04:52:20.000,305,11141407,112685,0,1761972739,13876.165669789996,35.64949427999818,53053.65410952 2025-11-01,04:52:21.000,305,11141373,112765,0,1761972740,13876.158933480001,35.656543410004815,53053.65410952 2025-11-01,04:52:22.000,305,11141424,112965,0,1761972741,13876.138724550001,35.63539601999946,53053.682058 2025-11-01,04:52:23.000,305,11141372,112965,0,1761972742,13876.084834069996,35.64949427999818,53053.65410952 2025-11-01,04:52:24.000,305,11141416,112885,0,1761972743,13876.125251929996,35.62129776000074,53053.62616104 2025-11-01,04:52:25.000,305,11141402,112685,0,1761972744,13876.07809776,35.62129776000074,53053.58423832 2025-11-01,04:52:26.000,305,11141335,112965,0,1761972745,13876.111779309991,35.607199500002025,53053.57026408001 2025-11-01,04:52:27.000,305,11141345,112685,0,1761972746,13876.09830669,35.59310124000331,53053.58423832 2025-11-01,04:52:28.000,305,11141388,112725,0,1761972747,13876.084834069996,35.550806459999876,53053.53532848 2025-11-01,04:52:29.000,305,11141358,112685,0,1761972748,13876.091570379991,35.557855589999235,53053.49340576 2025-11-01,04:52:30.000,305,11141447,112765,0,1761972749,13876.084834069996,35.57195384999795,53053.48641864 2025-11-01,04:52:31.000,305,11141385,113205,0,1761972750,13876.131988239991,35.58605211000395,53053.47244440001 2025-11-01,04:52:32.000,305,11141333,112885,0,1761972751,13876.091570379991,35.557855589999235,53053.48641864 2025-11-01,04:52:33.000,305,11141391,112885,0,1761972752,13876.091570379991,35.550806459999876,53053.47244440001 2025-11-01,04:52:34.000,305,11141373,112765,0,1761972753,13876.131988239991,35.52260994000244,53053.47244440001 2025-11-01,04:52:35.000,305,11141389,112485,0,1761972754,13876.138724550001,35.53670820000116,53053.44449592 2025-11-01,04:52:36.000,305,11141423,113085,0,1761972755,13876.206087649996,35.5296590700018,53053.40257320001 2025-11-01,04:52:37.000,305,11141449,112845,0,1761972756,13876.172406099991,35.57195384999795,53053.35366336001 2025-11-01,04:52:38.000,305,11141369,112725,0,1761972757,13876.219560270001,35.57900298000459,53053.35366336001 2025-11-01,04:52:39.000,305,11141364,112805,0,1761972758,13876.253241819992,35.57900298000459,53053.37462472001 2025-11-01,04:52:40.000,305,11141428,112805,0,1761972759,13876.300395990002,35.6283468900001,53053.41654744 2025-11-01,04:52:41.000,305,11141370,112885,0,1761972760,13876.361022780002,35.58605211000395,53053.41654744 2025-11-01,04:52:42.000,305,11141389,112525,0,1761972761,13876.347550159997,35.6283468900001,53053.360650480005 2025-11-01,04:52:43.000,305,11141293,112845,0,1761972762,13876.435122189992,35.6283468900001,53053.3676376 2025-11-01,04:52:44.000,305,11141412,112885,0,1761972763,13876.448594809997,35.663592540004174,53053.40257320001 2025-11-01,04:52:45.000,305,11141390,112805,0,1761972764,13876.489012669997,35.656543410004815,53053.2977664 2025-11-01,04:52:46.000,305,11141339,112805,0,1761972765,13876.542903150003,35.67769080000289,53053.311740640005 2025-11-01,04:52:47.000,305,11141352,112885,0,1761972766,13876.590057319998,35.67064167000353,53053.33968912 2025-11-01,04:52:48.000,305,11141404,112845,0,1761972767,13876.590057319998,35.68473993000225,53053.34667624 2025-11-01,04:52:49.000,305,11141402,112725,0,1761972768,13876.650684109998,35.69883819000097,53053.34667624 2025-11-01,04:52:50.000,305,11141412,112925,0,1761972769,13876.677629349993,35.68473993000225,53053.2977664 2025-11-01,04:52:51.000,305,11141419,112845,0,1761972770,13876.670893039998,35.68473993000225,53053.32571488 2025-11-01,04:52:52.000,305,11141362,112845,0,1761972771,13876.664156729988,35.7411329700044,53053.29077928 2025-11-01,04:52:53.000,305,11141377,112725,0,1761972772,13876.697838279993,35.663592540004174,53053.2977664 2025-11-01,04:52:54.000,305,11141411,112965,0,1761972773,13876.718047209994,35.663592540004174,53053.33270200001 2025-11-01,04:52:55.000,305,11141368,112605,0,1761972774,13876.711310899998,35.656543410004815,53053.27680504 2025-11-01,04:52:56.000,305,11141392,112845,0,1761972775,13876.677629349993,35.656543410004815,53053.27680504 2025-11-01,04:52:57.000,305,11141417,112885,0,1761972776,13876.664156729988,35.614248630001384,53053.241869440004 2025-11-01,04:52:58.000,305,11141332,112805,0,1761972777,13876.691101969998,35.607199500002025,53053.16501112001 2025-11-01,04:52:59.000,305,11141313,112845,0,1761972778,13876.677629349993,35.600150370002666,53053.158024 2025-11-01,04:53:00.000,305,11141427,112965,0,1761972779,13876.637211489993,35.57900298000459,53053.144049760005 2025-11-01,04:53:01.000,305,11141395,112765,0,1761972780,13876.684365659989,35.53670820000116,53053.144049760005 2025-11-01,04:53:02.000,305,11141338,112845,0,1761972781,13876.643947799988,35.52260994000244,53053.1230884 2025-11-01,04:53:03.000,305,11141357,113005,0,1761972782,13876.691101969998,35.48736428999837,53053.1230884 2025-11-01,04:53:04.000,305,11141400,112885,0,1761972783,13876.724783519989,35.48031515999901,53053.10212704 2025-11-01,04:53:05.000,305,11141402,112805,0,1761972784,13876.718047209994,35.49441341999773,53053.10212704 2025-11-01,04:53:06.000,305,11141393,112725,0,1761972785,13876.731519829998,35.438020380002854,53053.03924296001 2025-11-01,04:53:07.000,305,11141397,112685,0,1761972786,13876.738256139994,35.41687299000478,53053.095139920006 2025-11-01,04:53:08.000,305,11141371,113085,0,1761972787,13876.751728759999,35.36047995000263,53053.095139920006 2025-11-01,04:53:09.000,305,11141374,112845,0,1761972788,13876.718047209994,35.36752908000199,53053.06020432 2025-11-01,04:53:10.000,305,11141351,113005,0,1761972789,13876.751728759999,35.34638169000391,53053.08815280001 2025-11-01,04:53:11.000,305,11141325,112845,0,1761972790,13876.738256139994,35.332283429997915,53053.0532172 2025-11-01,04:53:12.000,305,11141344,112965,0,1761972791,13876.691101969998,35.36752908000199,53052.99732024001 2025-11-01,04:53:13.000,305,11141374,112685,0,1761972792,13876.643947799988,35.36752908000199,53053.01129448 2025-11-01,04:53:14.000,305,11141394,112885,0,1761972793,13876.643947799988,35.40982385999814,53053.01129448 2025-11-01,04:53:15.000,305,11141350,113005,0,1761972794,13876.630475179998,35.423922120004136,53053.03924296001 2025-11-01,04:53:16.000,305,11141327,112885,0,1761972795,13876.590057319998,35.430971250003495,53052.99033312 2025-11-01,04:53:17.000,305,11141346,112925,0,1761972796,13876.549639459998,35.45211864000157,53052.983346 2025-11-01,04:53:18.000,305,11141413,112845,0,1761972797,13876.556375769993,35.49441341999773,53053.01828160001 2025-11-01,04:53:19.000,305,11141356,112765,0,1761972798,13876.495748979993,35.51556081000308,53053.01828160001 2025-11-01,04:53:20.000,305,11141429,112605,0,1761972799,13876.448594809997,35.550806459999876,53052.99732024001 2025-11-01,04:53:21.000,305,11141393,112885,0,1761972800,13876.394704329992,35.57195384999795,53052.983346 2025-11-01,04:53:22.000,305,11141419,112845,0,1761972801,13876.374495399992,35.614248630001384,53053.03225584 2025-11-01,04:53:23.000,305,11141428,112765,0,1761972802,13876.361022780002,35.62129776000074,53053.01828160001 2025-11-01,04:53:24.000,305,11141356,112805,0,1761972803,13876.293659679992,35.64949427999818,53052.95539752 2025-11-01,04:53:25.000,305,11141415,112605,0,1761972804,13876.313868609992,35.67064167000353,53053.00430736 2025-11-01,04:53:26.000,305,11141355,112885,0,1761972805,13876.286923369997,35.67769080000289,53052.94841040001 2025-11-01,04:53:27.000,305,11141398,112645,0,1761972806,13876.253241819992,35.70588732000033,53052.976358880005 2025-11-01,04:53:28.000,305,11141404,112925,0,1761972807,13876.219560270001,35.64949427999818,53052.96238464 2025-11-01,04:53:29.000,305,11141362,112805,0,1761972808,13876.226296579996,35.67064167000353,53052.92046192001 2025-11-01,04:53:30.000,305,11141337,112925,0,1761972809,13876.219560270001,35.64244514999882,53052.927449040006 2025-11-01,04:53:31.000,305,11141375,113045,0,1761972810,13876.259978130001,35.63539601999946,53052.927449040006 2025-11-01,04:53:32.000,305,11141409,113005,0,1761972811,13876.259978130001,35.6283468900001,53052.88552632 2025-11-01,04:53:33.000,305,11141400,113045,0,1761972812,13876.253241819992,35.57195384999795,53052.87155208001 2025-11-01,04:53:34.000,305,11141382,112885,0,1761972813,13876.246505509996,35.54375733000052,53052.86456496 2025-11-01,04:53:35.000,305,11141390,112765,0,1761972814,13876.280187060001,35.53670820000116,53052.86456496 2025-11-01,04:53:36.000,305,11141366,112805,0,1761972815,13876.334077539992,35.50146255000436,53052.808668000005 2025-11-01,04:53:37.000,305,11141358,112765,0,1761972816,13876.286923369997,35.45211864000157,53052.78071952001 2025-11-01,04:53:38.000,305,11141339,112845,0,1761972817,13876.300395990002,35.45211864000157,53052.81565512 2025-11-01,04:53:39.000,305,11141395,112805,0,1761972818,13876.354286469992,35.36752908000199,53052.72482256 2025-11-01,04:53:40.000,305,11141335,112685,0,1761972819,13876.327341229997,35.3181851699992,53052.72482256 2025-11-01,04:53:41.000,305,11141372,113125,0,1761972820,13876.286923369997,35.30408691000048,53052.75277104001 2025-11-01,04:53:42.000,305,11141404,112805,0,1761972821,13876.293659679992,35.26884126000368,53052.69687408 2025-11-01,04:53:43.000,305,11141359,112645,0,1761972822,13876.293659679992,35.22654648000025,53052.67591272 2025-11-01,04:53:44.000,305,11141327,112965,0,1761972823,13876.253241819992,35.1842517000041,53052.65495136 2025-11-01,04:53:45.000,305,11141370,112765,0,1761972824,13876.219560270001,35.1701534399981,53052.67591272 2025-11-01,04:53:46.000,305,11141414,112725,0,1761972825,13876.199351340001,35.11376040000323,53052.65495136 2025-11-01,04:53:47.000,305,11141333,112725,0,1761972826,13876.111779309991,35.10671127000387,53052.65495136 2025-11-01,04:53:48.000,305,11141354,112845,0,1761972827,13876.084834069996,35.09966214000451,53052.64796424 2025-11-01,04:53:49.000,305,11141384,112805,0,1761972828,13876.09830669,35.036219970003,53052.62700288 2025-11-01,04:53:50.000,305,11141359,112965,0,1761972829,13876.01073465999,35.08556387999852,53052.640977120005 2025-11-01,04:53:51.000,305,11141388,112885,0,1761972830,13875.95010786999,35.07851474999916,53052.64796424 2025-11-01,04:53:52.000,305,11141390,112485,0,1761972831,13875.923162629995,35.11376040000323,53052.5990544 2025-11-01,04:53:53.000,305,11141394,112845,0,1761972832,13875.862535839995,35.12785866000195,53052.5990544 2025-11-01,04:53:54.000,305,11141353,112845,0,1761972833,13875.81538167,35.13490779000131,53052.592067280006 2025-11-01,04:53:55.000,305,11141369,113045,0,1761972834,13875.801909049995,35.141956920000666,53052.55014456 2025-11-01,04:53:56.000,305,11141383,112805,0,1761972835,13875.74801856999,35.141956920000666,53052.53617032001 2025-11-01,04:53:57.000,305,11141349,113045,0,1761972836,13875.73454595,35.141956920000666,53052.50123472 2025-11-01,04:53:58.000,305,11141332,112925,0,1761972837,13875.69412809,35.156055179999385,53052.48726048 2025-11-01,04:53:59.000,305,11141380,113005,0,1761972838,13875.64697391999,35.1842517000041,53052.522196080005 2025-11-01,04:54:00.000,305,11141393,112965,0,1761972839,13875.66718284999,35.149006050000025,53052.5291832 2025-11-01,04:54:01.000,305,11141354,112845,0,1761972840,13875.673919159999,35.149006050000025,53052.543157440006 2025-11-01,04:54:02.000,305,11141395,112645,0,1761972841,13875.660446539994,35.163104309998744,53052.55014456 2025-11-01,04:54:03.000,305,11141404,112925,0,1761972842,13875.640237609994,35.13490779000131,53052.53617032001 2025-11-01,04:54:04.000,305,11141393,112805,0,1761972843,13875.680655469994,35.12785866000195,53052.473286240005 2025-11-01,04:54:05.000,305,11141342,112805,0,1761972844,13875.68739177999,35.10671127000387,53052.50822184 2025-11-01,04:54:06.000,305,11141392,112845,0,1761972845,13875.653710229999,35.09966214000451,53052.522196080005 2025-11-01,04:54:07.000,305,11141387,112605,0,1761972846,13875.68739177999,35.08556387999852,53052.50123472 2025-11-01,04:54:08.000,305,11141392,112885,0,1761972847,13875.673919159999,35.04326910000236,53052.46629912001 2025-11-01,04:54:09.000,305,11141333,112805,0,1761972848,13875.66718284999,35.05736736000108,53052.50123472 2025-11-01,04:54:10.000,305,11141385,112965,0,1761972849,13875.640237609994,35.029170840003644,53052.48027336 2025-11-01,04:54:11.000,305,11141416,112925,0,1761972850,13875.69412809,35.00802344999829,53052.50822184 2025-11-01,04:54:12.000,305,11141338,112765,0,1761972851,13875.653710229999,34.98687606000021,53052.45232488 2025-11-01,04:54:13.000,305,11141421,112805,0,1761972852,13875.606556059989,34.979826930000854,53052.41040216 2025-11-01,04:54:14.000,305,11141397,112845,0,1761972853,13875.653710229999,34.972777800001495,53052.44533776001 2025-11-01,04:54:15.000,305,11141380,113125,0,1761972854,13875.68739177999,34.94458128000406,53052.44533776001 2025-11-01,04:54:16.000,305,11141328,112925,0,1761972855,13875.70760070999,34.95867954000278,53052.45232488 2025-11-01,04:54:17.000,305,11141441,113005,0,1761972856,13875.73454595,34.979826930000854,53052.43136352 2025-11-01,04:54:18.000,305,11141372,112445,0,1761972857,13875.74801856999,35.00802344999829,53052.473286240005 2025-11-01,04:54:19.000,305,11141351,112965,0,1761972858,13875.75475488,34.99392518999957,53052.45232488 2025-11-01,04:54:20.000,305,11141307,112845,0,1761972859,13875.74801856999,34.972777800001495,53052.50123472 2025-11-01,04:54:21.000,305,11141390,112885,0,1761972860,13875.781700119995,35.022121710004285,53052.48027336 2025-11-01,04:54:22.000,305,11141389,112965,0,1761972861,13875.78843642999,35.029170840003644,53052.51520896001 2025-11-01,04:54:23.000,305,11141445,112765,0,1761972862,13875.822117979995,35.036219970003,53052.48726048 2025-11-01,04:54:24.000,305,11141340,112845,0,1761972863,13875.822117979995,35.04326910000236,53052.473286240005 2025-11-01,04:54:25.000,305,11141365,112965,0,1761972864,13875.862535839995,35.05736736000108,53052.50822184 2025-11-01,04:54:26.000,305,11141370,112725,0,1761972865,13875.842326909995,35.092613009997876,53052.5291832 2025-11-01,04:54:27.000,305,11141378,112765,0,1761972866,13875.8355906,35.092613009997876,53052.50822184 2025-11-01,04:54:28.000,305,11141347,112725,0,1761972867,13875.8355906,35.08556387999852,53052.51520896001 2025-11-01,04:54:29.000,305,11141361,112765,0,1761972868,13875.89621739,35.092613009997876,53052.55713168 2025-11-01,04:54:30.000,305,11141359,112805,0,1761972869,13875.923162629995,35.0714656199998,53052.522196080005 2025-11-01,04:54:31.000,305,11141384,112845,0,1761972870,13875.91642632,35.08556387999852,53052.57809304 2025-11-01,04:54:32.000,305,11141420,113005,0,1761972871,13875.943371559995,35.07851474999916,53052.592067280006 2025-11-01,04:54:33.000,305,11141401,112725,0,1761972872,13875.97031679999,35.08556387999852,53052.592067280006 2025-11-01,04:54:34.000,305,11141328,112765,0,1761972873,13875.99726204,35.12080953000259,53052.64796424 2025-11-01,04:54:35.000,305,11141408,112845,0,1761972874,13875.99726204,35.12785866000195,53052.592067280006 2025-11-01,04:54:36.000,305,11141387,113005,0,1761972875,13875.97705311,35.12080953000259,53052.5990544 2025-11-01,04:54:37.000,305,11141336,112805,0,1761972876,13875.99052572999,35.092613009997876,53052.62700288 2025-11-01,04:54:38.000,305,11141372,113045,0,1761972877,13876.01747097,35.092613009997876,53052.58508016001 2025-11-01,04:54:39.000,305,11141386,112685,0,1761972878,13876.03094358999,35.13490779000131,53052.61302864001 2025-11-01,04:54:40.000,305,11141391,112845,0,1761972879,13876.01073465999,35.09966214000451,53052.64796424 2025-11-01,04:54:41.000,305,11141351,112885,0,1761972880,13875.97031679999,35.09966214000451,53052.64796424 2025-11-01,04:54:42.000,305,11141398,112805,0,1761972881,13875.97031679999,35.12785866000195,53052.62700288 2025-11-01,04:54:43.000,305,11141352,112805,0,1761972882,13875.943371559995,35.156055179999385,53052.640977120005 2025-11-01,04:54:44.000,305,11141318,112885,0,1761972883,13875.943371559995,35.12080953000259,53052.640977120005 2025-11-01,04:54:45.000,305,11141390,112885,0,1761972884,13875.943371559995,35.07851474999916,53052.64796424 2025-11-01,04:54:46.000,305,11141399,112965,0,1761972885,13875.93663525,35.10671127000387,53052.6689256 2025-11-01,04:54:47.000,305,11141350,112965,0,1761972886,13875.97031679999,35.092613009997876,53052.68289984001 2025-11-01,04:54:48.000,305,11141348,113005,0,1761972887,13875.97031679999,35.06441649000044,53052.67591272 2025-11-01,04:54:49.000,305,11141390,112885,0,1761972888,13875.963580489995,35.0714656199998,53052.6689256 2025-11-01,04:54:50.000,305,11141423,113045,0,1761972889,13875.92989893999,35.06441649000044,53052.6689256 2025-11-01,04:54:51.000,305,11141337,112805,0,1761972890,13875.93663525,35.06441649000044,53052.68289984001 2025-11-01,04:54:52.000,305,11141367,112685,0,1761972891,13875.902953699995,35.022121710004285,53052.66193848001 2025-11-01,04:54:53.000,305,11141370,112805,0,1761972892,13875.882744769995,34.979826930000854,53052.68289984001 2025-11-01,04:54:54.000,305,11141359,112805,0,1761972893,13875.87600846,35.00097431999893,53052.65495136 2025-11-01,04:54:55.000,305,11141329,112725,0,1761972894,13875.923162629995,35.00097431999893,53052.72482256 2025-11-01,04:54:56.000,305,11141353,112765,0,1761972895,13875.862535839995,35.022121710004285,53052.710848320006 2025-11-01,04:54:57.000,305,11141424,112885,0,1761972896,13875.882744769995,34.98687606000021,53052.710848320006 2025-11-01,04:54:58.000,305,11141339,112685,0,1761972897,13875.902953699995,35.04326910000236,53052.710848320006 2025-11-01,04:54:59.000,305,11141367,112885,0,1761972898,13875.90969000999,35.01507257999765,53052.64796424 2025-11-01,04:55:00.000,305,11141415,112965,0,1761972899,13875.88948107999,35.036219970003,53052.67591272 2025-11-01,04:55:01.000,305,11141374,112765,0,1761972900,13875.89621739,35.092613009997876,53052.65495136 2025-11-01,04:55:02.000,305,11141371,112885,0,1761972901,13875.89621739,35.10671127000387,53052.68289984001 2025-11-01,04:55:03.000,305,11141436,112765,0,1761972902,13875.87600846,35.12080953000259,53052.6689256 2025-11-01,04:55:04.000,305,11141369,112445,0,1761972903,13875.91642632,35.11376040000323,53052.65495136 2025-11-01,04:55:05.000,305,11141422,112965,0,1761972904,13875.89621739,35.17720257000474,53052.64796424 2025-11-01,04:55:06.000,305,11141339,112845,0,1761972905,13875.902953699995,35.205399090002174,53052.63399000001 2025-11-01,04:55:07.000,305,11141400,112925,0,1761972906,13875.85579953,35.26884126000368,53052.63399000001 2025-11-01,04:55:08.000,305,11141393,112765,0,1761972907,13875.882744769995,35.23359560999961,53052.58508016001 2025-11-01,04:55:09.000,305,11141340,112805,0,1761972908,13875.88948107999,35.27589039000304,53052.68289984001 2025-11-01,04:55:10.000,305,11141429,112765,0,1761972909,13875.88948107999,35.261792130004324,53052.62700288 2025-11-01,04:55:11.000,305,11141400,112845,0,1761972910,13875.88948107999,35.2829395200024,53052.60604152 2025-11-01,04:55:12.000,305,11141369,112885,0,1761972911,13875.943371559995,35.27589039000304,53052.592067280006 2025-11-01,04:55:13.000,305,11141381,112965,0,1761972912,13875.902953699995,35.27589039000304,53052.592067280006 2025-11-01,04:55:14.000,305,11141412,112965,0,1761972913,13875.92989893999,35.24064473999897,53052.57809304 2025-11-01,04:55:15.000,305,11141347,112765,0,1761972914,13875.99726204,35.261792130004324,53052.57809304 2025-11-01,04:55:16.000,305,11141343,112685,0,1761972915,13875.983789419995,35.25474299999769,53052.55713168 2025-11-01,04:55:17.000,305,11141380,112925,0,1761972916,13875.99052572999,35.24064473999897,53052.56411880001 2025-11-01,04:55:18.000,305,11141418,112885,0,1761972917,13876.003998349996,35.205399090002174,53052.55014456 2025-11-01,04:55:19.000,305,11141345,112845,0,1761972918,13876.024207279996,35.1842517000041,53052.48027336 2025-11-01,04:55:20.000,305,11141386,113085,0,1761972919,13875.99052572999,35.141956920000666,53052.44533776001 2025-11-01,04:55:21.000,305,11141369,112765,0,1761972920,13876.0376799,35.12080953000259,53052.50822184 2025-11-01,04:55:22.000,305,11141392,112885,0,1761972921,13876.07809776,35.0714656199998,53052.45232488 2025-11-01,04:55:23.000,305,11141423,113085,0,1761972922,13876.03094358999,35.05031823000172,53052.44533776001 2025-11-01,04:55:24.000,305,11141363,112765,0,1761972923,13876.0376799,35.036219970003,53052.41040216 2025-11-01,04:55:25.000,305,11141433,112925,0,1761972924,13876.05788883,35.00097431999893,53052.41738928001 2025-11-01,04:55:26.000,305,11141376,112925,0,1761972925,13876.05788883,34.9375321500047,53052.41040216 2025-11-01,04:55:27.000,305,11141348,112445,0,1761972926,13876.044416209996,34.95867954000278,53052.41040216 2025-11-01,04:55:28.000,305,11141386,112805,0,1761972927,13876.03094358999,34.90228650000063,53052.39642792001 2025-11-01,04:55:29.000,305,11141405,112845,0,1761972928,13876.03094358999,34.85294258999784,53052.38245368 2025-11-01,04:55:30.000,305,11141434,113045,0,1761972929,13876.024207279996,34.85294258999784,53052.43835064 2025-11-01,04:55:31.000,305,11141351,112925,0,1761972930,13876.0376799,34.86704085000383,53052.403415040004 2025-11-01,04:55:32.000,305,11141407,112845,0,1761972931,13875.97031679999,34.83179519999976,53052.32655672001 2025-11-01,04:55:33.000,305,11141429,112845,0,1761972932,13875.943371559995,34.796549550002965,53052.36847944001 2025-11-01,04:55:34.000,305,11141330,112965,0,1761972933,13875.923162629995,34.754254769999534,53052.354505200004 2025-11-01,04:55:35.000,305,11141414,112725,0,1761972934,13875.90969000999,34.76130389999889,53052.32655672001 2025-11-01,04:55:36.000,305,11141394,112845,0,1761972935,13875.88948107999,34.7260582500021,53052.3195696 2025-11-01,04:55:37.000,305,11141379,112685,0,1761972936,13875.90969000999,34.71195999000338,53052.31258248 2025-11-01,04:55:38.000,305,11141374,112925,0,1761972937,13875.91642632,34.66261608000059,53052.26367264 2025-11-01,04:55:39.000,305,11141380,112805,0,1761972938,13875.91642632,34.60622303999844,53052.29162112 2025-11-01,04:55:40.000,305,11141412,112765,0,1761972939,13875.93663525,34.60622303999844,53052.29162112 2025-11-01,04:55:41.000,305,11141341,112765,0,1761972940,13875.95010786999,34.59212477999972,53052.27065976 2025-11-01,04:55:42.000,305,11141408,112925,0,1761972941,13875.983789419995,34.60622303999844,53052.22174992 2025-11-01,04:55:43.000,305,11141360,112445,0,1761972942,13875.943371559995,34.54983000000357,53052.256685520006 2025-11-01,04:55:44.000,305,11141390,112685,0,1761972943,13875.963580489995,34.50048609000078,53052.2147628 2025-11-01,04:55:45.000,305,11141366,112885,0,1761972944,13875.95684418,34.45114217999799,53052.24969840001 2025-11-01,04:55:46.000,305,11141364,112845,0,1761972945,13875.95684418,34.394749140003114,53052.19380144 2025-11-01,04:55:47.000,305,11141383,112925,0,1761972946,13875.963580489995,34.40884740000183,53052.20078856001 2025-11-01,04:55:48.000,305,11141357,112805,0,1761972947,13875.99052572999,34.3665526199984,53052.22174992 2025-11-01,04:55:49.000,305,11141414,112765,0,1761972948,13875.943371559995,34.35950348999904,53052.235724160004 2025-11-01,04:55:50.000,305,11141409,112485,0,1761972949,13875.91642632,34.31720871000289,53052.24271128 2025-11-01,04:55:51.000,305,11141346,112965,0,1761972950,13875.93663525,34.35950348999904,53052.22174992 2025-11-01,04:55:52.000,305,11141346,112725,0,1761972951,13875.862535839995,34.32425784000225,53052.235724160004 2025-11-01,04:55:53.000,305,11141420,112845,0,1761972952,13875.84906321999,34.31720871000289,53052.235724160004 2025-11-01,04:55:54.000,305,11141386,112845,0,1761972953,13875.81538167,34.331306970001606,53052.235724160004 2025-11-01,04:55:55.000,305,11141369,112845,0,1761972954,13875.82885428999,34.331306970001606,53052.22174992 2025-11-01,04:55:56.000,305,11141362,112805,0,1761972955,13875.76822749999,34.289012189998175,53052.186814320004 2025-11-01,04:55:57.000,305,11141411,112765,0,1761972956,13875.73454595,34.31015958000353,53052.17982720001 2025-11-01,04:55:58.000,305,11141345,112565,0,1761972957,13875.721073329994,34.29606132000481,53052.207775680006 2025-11-01,04:55:59.000,305,11141403,113005,0,1761972958,13875.69412809,34.31720871000289,53052.24271128 2025-11-01,04:56:00.000,305,11141362,112765,0,1761972959,13875.633501299999,34.31015958000353,53052.20078856001 2025-11-01,04:56:01.000,305,11141403,112845,0,1761972960,13875.633501299999,34.289012189998175,53052.207775680006 2025-11-01,04:56:02.000,305,11141402,112965,0,1761972961,13875.606556059989,34.31720871000289,53052.2147628 2025-11-01,04:56:03.000,305,11141374,112685,0,1761972962,13875.579610819994,34.289012189998175,53052.19380144 2025-11-01,04:56:04.000,305,11141420,112685,0,1761972963,13875.545929269989,34.289012189998175,53052.15187872 2025-11-01,04:56:05.000,305,11141412,112805,0,1761972964,13875.485302479989,34.281963059998816,53052.1448916 2025-11-01,04:56:06.000,305,11141419,112725,0,1761972965,13875.424675689988,34.2326191500033,53052.17284008 2025-11-01,04:56:07.000,305,11141362,112765,0,1761972966,13875.417939379993,34.22557002000394,53052.17284008 2025-11-01,04:56:08.000,305,11141439,112685,0,1761972967,13875.350576279998,34.18327524000051,53052.09598176 2025-11-01,04:56:09.000,305,11141443,113005,0,1761972968,13875.256267939993,34.162127850002435,53052.09598176 2025-11-01,04:56:10.000,305,11141417,112965,0,1761972969,13875.202377460002,34.155078720003075,53052.10995600001 2025-11-01,04:56:11.000,305,11141379,112645,0,1761972970,13875.188904839997,34.112783939999645,53052.0750204 2025-11-01,04:56:12.000,305,11141351,112845,0,1761972971,13875.087860189997,34.105734810000286,53052.10296888 2025-11-01,04:56:13.000,305,11141439,113005,0,1761972972,13875.033969709992,34.105734810000286,53052.04707192 2025-11-01,04:56:14.000,305,11141422,112925,0,1761972973,13874.926188749996,34.09163655000157,53052.019123440004 2025-11-01,04:56:15.000,305,11141381,112605,0,1761972974,13874.872298269991,34.07753829000285,53051.99117496001 2025-11-01,04:56:16.000,305,11141453,113045,0,1761972975,13874.83188040999,34.119833069999004,53051.96322648001 2025-11-01,04:56:17.000,305,11141386,113125,0,1761972976,13874.73757207,34.08458742000221,53051.97720072 2025-11-01,04:56:18.000,305,11141363,112645,0,1761972977,13874.63652742,34.04229263999878,53051.92829088 2025-11-01,04:56:19.000,305,11141422,112805,0,1761972978,13874.52874645999,34.07753829000285,53051.91431664001 2025-11-01,04:56:20.000,305,11141421,112565,0,1761972979,13874.420965499994,34.098685680000926,53051.900342400004 2025-11-01,04:56:21.000,305,11141432,112885,0,1761972980,13874.319920849994,34.06344003000413,53051.82348408001 2025-11-01,04:56:22.000,305,11141365,112805,0,1761972981,13874.272766679998,34.049341769998136,53051.79553560001 2025-11-01,04:56:23.000,305,11141360,112925,0,1761972982,13874.164985719988,34.04229263999878,53051.79553560001 2025-11-01,04:56:24.000,305,11141384,112805,0,1761972983,13874.050468449997,34.06344003000413,53051.7606 2025-11-01,04:56:25.000,305,11141393,112765,0,1761972984,13873.949423799997,33.99999786000262,53051.732651520004 2025-11-01,04:56:26.000,305,11141367,112725,0,1761972985,13873.882060700002,33.99294873000326,53051.6907288 2025-11-01,04:56:27.000,305,11141415,112885,0,1761972986,13873.733861879991,33.96475220999855,53051.64880608 2025-11-01,04:56:28.000,305,11141365,113005,0,1761972987,13873.6799714,33.985899600003904,53051.5509864 2025-11-01,04:56:29.000,305,11141389,112965,0,1761972988,13873.57219043999,33.985899600003904,53051.53002504001 2025-11-01,04:56:30.000,305,11141448,112725,0,1761972989,13873.49135471999,33.96475220999855,53051.52303792 2025-11-01,04:56:31.000,305,11141435,112885,0,1761972990,13873.43072792999,33.95065394999983,53051.50207656 2025-11-01,04:56:32.000,305,11141358,112685,0,1761972991,13873.383573759995,33.95770307999919,53051.4461796 2025-11-01,04:56:33.000,305,11141379,112965,0,1761972992,13873.29600173,33.95065394999983,53051.39028264001 2025-11-01,04:56:34.000,305,11141422,112805,0,1761972993,13873.242111249994,33.929506560001755,53051.32739856 2025-11-01,04:56:35.000,305,11141406,112845,0,1761972994,13873.215166009999,33.922457430002396,53051.35534704 2025-11-01,04:56:36.000,305,11141362,112685,0,1761972995,13873.215166009999,33.90131004000432,53051.31342432 2025-11-01,04:56:37.000,305,11141356,112685,0,1761972996,13873.127593979989,33.91540830000304,53051.236566 2025-11-01,04:56:38.000,305,11141393,112525,0,1761972997,13873.100648739994,33.90835917000368,53051.201630400006 2025-11-01,04:56:39.000,305,11141374,112765,0,1761972998,13873.114121359999,33.94360482000047,53051.180669040004 2025-11-01,04:56:40.000,305,11141399,112965,0,1761972999,13873.114121359999,33.880162649998965,53051.14573344 2025-11-01,04:56:41.000,305,11141368,112725,0,1761973000,13873.120857669994,33.880162649998965,53051.11778496 2025-11-01,04:56:42.000,305,11141421,112725,0,1761973001,13873.107385049989,33.90835917000368,53051.082849360006 2025-11-01,04:56:43.000,305,11141377,112805,0,1761973002,13873.154539219999,33.873113519999606,53051.04791376 2025-11-01,04:56:44.000,305,11141369,112765,0,1761973003,13873.168011839989,33.887211779998324,53050.97804256 2025-11-01,04:56:45.000,305,11141390,112845,0,1761973004,13873.154539219999,33.86606439000025,53050.964068320005 2025-11-01,04:56:46.000,305,11141419,112805,0,1761973005,13873.20842969999,33.91540830000304,53050.93611984001 2025-11-01,04:56:47.000,305,11141397,112925,0,1761973006,13873.242111249994,33.880162649998965,53050.88721000001 2025-11-01,04:56:48.000,305,11141337,112885,0,1761973007,13873.302738039994,33.90131004000432,53050.85926152001 2025-11-01,04:56:49.000,305,11141411,112845,0,1761973008,13873.2757928,33.89426090999768,53050.81733880001 2025-11-01,04:56:50.000,305,11141442,112485,0,1761973009,13873.322946969995,33.90131004000432,53050.81035168 2025-11-01,04:56:51.000,305,11141432,112845,0,1761973010,13873.32968327999,33.90835917000368,53050.75445472 2025-11-01,04:56:52.000,305,11141444,113045,0,1761973011,13873.39031006999,33.86606439000025,53050.796377440005 2025-11-01,04:56:53.000,305,11141414,112885,0,1761973012,13873.34989220999,33.880162649998965,53050.7824032 2025-11-01,04:56:54.000,305,11141407,112805,0,1761973013,13873.37010113999,33.880162649998965,53050.698557760006 2025-11-01,04:56:55.000,305,11141429,112885,0,1761973014,13873.363364829995,33.85196613000153,53050.677596400004 2025-11-01,04:56:56.000,305,11141447,112845,0,1761973015,13873.39031006999,33.873113519999606,53050.65663504 2025-11-01,04:56:57.000,305,11141433,112965,0,1761973016,13873.37010113999,33.84491700000217,53050.628686560005 2025-11-01,04:56:58.000,305,11141439,112445,0,1761973017,13873.41051899999,33.80262221999874,53050.61471232 2025-11-01,04:56:59.000,305,11141350,112685,0,1761973018,13873.423991619995,33.82376961000409,53050.54484112 2025-11-01,04:57:00.000,305,11141430,112685,0,1761973019,13873.41051899999,33.81672048000473,53050.558815360004 2025-11-01,04:57:01.000,305,11141398,112885,0,1761973020,13873.41051899999,33.78147483000066,53050.509905520004 2025-11-01,04:57:02.000,305,11141389,112885,0,1761973021,13873.383573759995,33.72508178999851,53050.47496992 2025-11-01,04:57:03.000,305,11141369,112525,0,1761973022,13873.383573759995,33.647541359998286,53050.363176000006 2025-11-01,04:57:04.000,305,11141405,112885,0,1761973023,13873.35662852,33.62639397000021,53050.38413736001 2025-11-01,04:57:05.000,305,11141366,112965,0,1761973024,13873.37683745,33.577050060004694,53050.391124480004 2025-11-01,04:57:06.000,305,11141419,113045,0,1761973025,13873.34989220999,33.527706150001904,53050.363176000006 2025-11-01,04:57:07.000,305,11141336,112765,0,1761973026,13873.39704638,33.520657020002545,53050.31426616001 2025-11-01,04:57:08.000,305,11141424,112565,0,1761973027,13873.363364829995,33.45721485000104,53050.30727904 2025-11-01,04:57:09.000,305,11141407,113165,0,1761973028,13873.30947434999,33.4290183300036,53050.244394960006 2025-11-01,04:57:10.000,305,11141447,112685,0,1761973029,13873.2757928,33.39377267999953,53050.223433600004 2025-11-01,04:57:11.000,305,11141370,112805,0,1761973030,13873.282529109994,33.36557616000209,53050.23042072 2025-11-01,04:57:12.000,305,11141372,112845,0,1761973031,13873.20842969999,33.35852703000273,53050.16753664001 2025-11-01,04:57:13.000,305,11141428,113045,0,1761973032,13873.221902319994,33.36557616000209,53050.14657528001 2025-11-01,04:57:14.000,305,11141358,112725,0,1761973033,13873.194957079999,33.36557616000209,53050.16054952 2025-11-01,04:57:15.000,305,11141376,113005,0,1761973034,13873.154539219999,33.36557616000209,53050.14657528001 2025-11-01,04:57:16.000,305,11141412,112765,0,1761973035,13873.100648739994,33.351477900003374,53050.13958816 2025-11-01,04:57:17.000,305,11141390,112765,0,1761973036,13873.026549329988,33.351477900003374,53050.09067832 2025-11-01,04:57:18.000,305,11141390,112885,0,1761973037,13872.999604089993,33.344428770004015,53050.09766544001 2025-11-01,04:57:19.000,305,11141430,112605,0,1761973038,13872.918768369993,33.35852703000273,53050.03478136 2025-11-01,04:57:20.000,305,11141453,112685,0,1761973039,13872.891823129998,33.39377267999953,53050.04875560001 2025-11-01,04:57:21.000,305,11141368,112885,0,1761973040,13872.844668960002,33.40082180999889,53050.055742720004 2025-11-01,04:57:22.000,305,11141379,112805,0,1761973041,13872.810987409997,33.43606746000296,53050.055742720004 2025-11-01,04:57:23.000,305,11141399,112765,0,1761973042,13872.736887999992,33.40082180999889,53049.98587152 2025-11-01,04:57:24.000,305,11141406,112805,0,1761973043,13872.709942759997,33.40787093999825,53049.99984576001 2025-11-01,04:57:25.000,305,11141422,112725,0,1761973044,13872.656052279992,33.40082180999889,53049.97888440001 2025-11-01,04:57:26.000,305,11141325,112925,0,1761973045,13872.615634419992,33.41492007000488,53049.97189728 2025-11-01,04:57:27.000,305,11141364,112725,0,1761973046,13872.534798699991,33.37967442000081,53049.96491016 2025-11-01,04:57:28.000,305,11141413,112805,0,1761973047,13872.487644529996,33.38672355000017,53049.92298744 2025-11-01,04:57:29.000,305,11141423,112445,0,1761973048,13872.48090822,33.40787093999825,53049.8740776 2025-11-01,04:57:30.000,305,11141415,112885,0,1761973049,13872.4000725,33.38672355000017,53049.92997456001 2025-11-01,04:57:31.000,305,11141428,112965,0,1761973050,13872.33270939999,33.344428770004015,53049.839142000004 2025-11-01,04:57:32.000,305,11141408,112765,0,1761973051,13872.33944571,33.37967442000081,53049.839142000004 2025-11-01,04:57:33.000,305,11141378,112685,0,1761973052,13872.25187367999,33.40082180999889,53049.77625792 2025-11-01,04:57:34.000,305,11141346,112765,0,1761973053,13872.21819213,33.42196920000424,53049.78324504001 2025-11-01,04:57:35.000,305,11141420,112725,0,1761973054,13872.1979832,33.4290183300036,53049.72734808 2025-11-01,04:57:36.000,305,11141395,112725,0,1761973055,13872.15082902999,33.40787093999825,53049.71337384001 2025-11-01,04:57:37.000,305,11141388,112925,0,1761973056,13872.06999330999,33.42196920000424,53049.73433520001 2025-11-01,04:57:38.000,305,11141378,112605,0,1761973057,13872.063256999994,33.4290183300036,53049.67843824 2025-11-01,04:57:39.000,305,11141329,112765,0,1761973058,13872.036311759999,33.45016572000168,53049.65747688 2025-11-01,04:57:40.000,305,11141419,112765,0,1761973059,13872.00936651999,33.45016572000168,53049.692412480006 2025-11-01,04:57:41.000,305,11141420,112805,0,1761973060,13871.962212349994,33.464263980000396,53049.671451120004 2025-11-01,04:57:42.000,305,11141372,112725,0,1761973061,13871.901585559994,33.471313109999755,53049.59459280001 2025-11-01,04:57:43.000,305,11141393,112845,0,1761973062,13871.881376629994,33.4290183300036,53049.56664432001 2025-11-01,04:57:44.000,305,11141364,112765,0,1761973063,13871.840958769993,33.42196920000424,53049.58061856 2025-11-01,04:57:45.000,305,11141370,112765,0,1761973064,13871.780331979993,33.44311659000232,53049.51074736 2025-11-01,04:57:46.000,305,11141361,112845,0,1761973065,13871.760123049993,33.40787093999825,53049.49677312001 2025-11-01,04:57:47.000,305,11141406,112765,0,1761973066,13871.692759949998,33.37967442000081,53049.47581176001 2025-11-01,04:57:48.000,305,11141397,112565,0,1761973067,13871.672551019998,33.36557616000209,53049.454850400005 2025-11-01,04:57:49.000,305,11141413,112965,0,1761973068,13871.618660539993,33.33033050999802,53049.454850400005 2025-11-01,04:57:50.000,305,11141419,112845,0,1761973069,13871.591715299997,33.302133990000584,53049.41292768 2025-11-01,04:57:51.000,305,11141385,112845,0,1761973070,13871.524352200002,33.30918311999994,53049.357030720006 2025-11-01,04:57:52.000,305,11141360,112765,0,1761973071,13871.430043859997,33.28098660000251,53049.34305648 2025-11-01,04:57:53.000,305,11141406,112725,0,1761973072,13871.416571239992,33.23164268999972,53049.28017240001 2025-11-01,04:57:54.000,305,11141424,112765,0,1761973073,13871.328999209996,33.21049530000164,53049.287159520005 2025-11-01,04:57:55.000,305,11141422,112965,0,1761973074,13871.268372419996,33.245740949998435,53049.28017240001 2025-11-01,04:57:56.000,305,11141374,112485,0,1761973075,13871.167327769996,33.245740949998435,53049.25222392 2025-11-01,04:57:57.000,305,11141392,113005,0,1761973076,13871.086492049995,33.238691819999076,53049.1753656 2025-11-01,04:57:58.000,305,11141352,112605,0,1761973077,13871.01912895,33.252790079997794,53049.189339840006 2025-11-01,04:57:59.000,305,11141341,112845,0,1761973078,13870.95176584999,33.26688834000379,53049.07754592 2025-11-01,04:58:00.000,305,11141409,112605,0,1761973079,13870.89113905999,33.288035730001866,53049.1054944 2025-11-01,04:58:01.000,305,11141370,112845,0,1761973080,13870.843984889994,33.288035730001866,53049.070558800006 2025-11-01,04:58:02.000,305,11141434,112685,0,1761973081,13870.76988547999,33.288035730001866,53049.119468640005 2025-11-01,04:58:03.000,305,11141437,112805,0,1761973082,13870.682313449994,33.337379640004656,53049.01466184001 2025-11-01,04:58:04.000,305,11141424,112965,0,1761973083,13870.588005109988,33.35852703000273,53048.97273912001 2025-11-01,04:58:05.000,305,11141405,113125,0,1761973084,13870.513905699998,33.36557616000209,53048.98671336 2025-11-01,04:58:06.000,305,11141383,112765,0,1761973085,13870.460015219993,33.37262529000145,53048.951777760005 2025-11-01,04:58:07.000,305,11141319,113045,0,1761973086,13870.433069979998,33.38672355000017,53048.89588080001 2025-11-01,04:58:08.000,305,11141466,113085,0,1761973087,13870.332025329997,33.40082180999889,53048.881906560004 2025-11-01,04:58:09.000,305,11141413,112765,0,1761973088,13870.291607469997,33.38672355000017,53048.84697096001 2025-11-01,04:58:10.000,305,11141402,113125,0,1761973089,13870.244453300002,33.38672355000017,53048.81902248 2025-11-01,04:58:11.000,305,11141372,112805,0,1761973090,13870.170353889996,33.40082180999889,53048.784086880005 2025-11-01,04:58:12.000,305,11141422,112965,0,1761973091,13870.102990790001,33.35852703000273,53048.714215680004 2025-11-01,04:58:13.000,305,11141358,113005,0,1761973092,13870.015418759991,33.40787093999825,53048.63037024 2025-11-01,04:58:14.000,305,11141424,112645,0,1761973093,13869.97500089999,33.38672355000017,53048.60242176 2025-11-01,04:58:15.000,305,11141400,113125,0,1761973094,13869.95479196999,33.42196920000424,53048.59543464 2025-11-01,04:58:16.000,305,11141385,112925,0,1761973095,13869.847011009995,33.40787093999825,53048.53953768001 2025-11-01,04:58:17.000,305,11141379,112805,0,1761973096,13869.79312052999,33.37967442000081,53048.497614960004 2025-11-01,04:58:18.000,305,11141350,112725,0,1761973097,13869.705548499995,33.37262529000145,53048.448705120005 2025-11-01,04:58:19.000,305,11141380,112685,0,1761973098,13869.665130639994,33.37262529000145,53048.399795280005 2025-11-01,04:58:20.000,305,11141376,112885,0,1761973099,13869.584294919994,33.43606746000296,53048.32293696001 2025-11-01,04:58:21.000,305,11141454,112725,0,1761973100,13869.516931819999,33.38672355000017,53048.31594984 2025-11-01,04:58:22.000,305,11141404,112485,0,1761973101,13869.456305029998,33.37967442000081,53048.25306576001 2025-11-01,04:58:23.000,305,11141375,112845,0,1761973102,13869.422623479993,33.35852703000273,53048.183194560006 2025-11-01,04:58:24.000,305,11141418,112725,0,1761973103,13869.361996689993,33.35852703000273,53048.183194560006 2025-11-01,04:58:25.000,305,11141408,112765,0,1761973104,13869.294633589998,33.35852703000273,53048.12031048 2025-11-01,04:58:26.000,305,11141416,112685,0,1761973105,13869.247479420002,33.37262529000145,53048.064413520005 2025-11-01,04:58:27.000,305,11141428,112445,0,1761973106,13869.173380009997,33.38672355000017,53048.00152944 2025-11-01,04:58:28.000,305,11141418,112845,0,1761973107,13869.112753219997,33.36557616000209,53047.93165824 2025-11-01,04:58:29.000,305,11141413,112805,0,1761973108,13869.065599050002,33.38672355000017,53047.86178704 2025-11-01,04:58:30.000,305,11141346,112645,0,1761973109,13869.018444879992,33.40082180999889,53047.81986432001 2025-11-01,04:58:31.000,305,11141336,112805,0,1761973110,13868.971290709997,33.344428770004015,53047.847812800006 2025-11-01,04:58:32.000,305,11141368,112805,0,1761973111,13868.883718680001,33.33033050999802,53047.777941600005 2025-11-01,04:58:33.000,305,11141407,112965,0,1761973112,13868.883718680001,33.337379640004656,53047.729031760005 2025-11-01,04:58:34.000,305,11141427,112765,0,1761973113,13868.856773439991,33.30918311999994,53047.63121208001 2025-11-01,04:58:35.000,305,11141429,112805,0,1761973114,13868.82309189,33.26688834000379,53047.61723784 2025-11-01,04:58:36.000,305,11141426,112845,0,1761973115,13868.7624651,33.245740949998435,53047.58928936 2025-11-01,04:58:37.000,305,11141363,112725,0,1761973116,13868.688365689995,33.22459356000036,53047.53339240001 2025-11-01,04:58:38.000,305,11141349,112765,0,1761973117,13868.708574619995,33.19639704000292,53047.491469680004 2025-11-01,04:58:39.000,305,11141401,112965,0,1761973118,13868.607529969995,33.125905740002054,53047.442559840005 2025-11-01,04:58:40.000,305,11141470,112925,0,1761973119,13868.607529969995,33.13295487000141,53047.37967576 2025-11-01,04:58:41.000,305,11141422,112645,0,1761973120,13868.526694249995,33.09770922000462,53047.393650000005 2025-11-01,04:58:42.000,305,11141385,112725,0,1761973121,13868.45933115,33.13295487000141,53047.3587144 2025-11-01,04:58:43.000,305,11141434,112725,0,1761973122,13868.45259483999,33.069512699999905,53047.33775304001 2025-11-01,04:58:44.000,305,11141449,112645,0,1761973123,13868.41217697999,33.076561829999264,53047.26788184001 2025-11-01,04:58:45.000,305,11141404,113205,0,1761973124,13868.41217697999,33.03426705000311,53047.23294624 2025-11-01,04:58:46.000,305,11141385,112805,0,1761973125,13868.378495429999,33.02016879000439,53047.20499776 2025-11-01,04:58:47.000,305,11141456,112645,0,1761973126,13868.41217697999,32.9708248800016,53047.12813944001 2025-11-01,04:58:48.000,305,11141381,113125,0,1761973127,13868.365022809994,32.94967749000352,53047.07922960001 2025-11-01,04:58:49.000,305,11141342,112925,0,1761973128,13868.317868639999,32.97787401000096,53047.07922960001 2025-11-01,04:58:50.000,305,11141380,112805,0,1761973129,13868.311132329989,32.94967749000352,53047.09320384 2025-11-01,04:58:51.000,305,11141419,113005,0,1761973130,13868.250505539989,32.90033358000073,53047.07922960001 2025-11-01,04:58:52.000,305,11141393,112765,0,1761973131,13868.216823989998,32.90738271000009,53047.044294 2025-11-01,04:58:53.000,305,11141361,112765,0,1761973132,13868.115779339998,32.92853009999817,53046.94647432 2025-11-01,04:58:54.000,305,11141480,112885,0,1761973133,13868.102306719993,32.96377575000224,53046.939487200005 2025-11-01,04:58:55.000,305,11141424,112365,0,1761973134,13868.075361479998,32.942628360004164,53046.9045516 2025-11-01,04:58:56.000,305,11141411,112845,0,1761973135,13868.007998380002,32.942628360004164,53046.84865464 2025-11-01,04:58:57.000,305,11141397,112765,0,1761973136,13868.014734689998,32.94967749000352,53046.77878344 2025-11-01,04:58:58.000,305,11141357,113085,0,1761973137,13867.994525759997,32.96377575000224,53046.79275768001 2025-11-01,04:58:59.000,305,11141407,112805,0,1761973138,13867.960844209993,32.94967749000352,53046.69493800001 2025-11-01,04:59:00.000,305,11141397,112805,0,1761973139,13867.913690039997,32.94967749000352,53046.722886480005 2025-11-01,04:59:01.000,305,11141384,112965,0,1761973140,13867.933898969997,32.942628360004164,53046.68795088 2025-11-01,04:59:02.000,305,11141402,112685,0,1761973141,13867.873272179997,32.942628360004164,53046.68795088 2025-11-01,04:59:03.000,305,11141425,112965,0,1761973142,13867.826118010002,32.98492314000032,53046.63205392 2025-11-01,04:59:04.000,305,11141383,112565,0,1761973143,13867.826118010002,33.0060705299984,53046.59711832001 2025-11-01,04:59:05.000,305,11141434,113285,0,1761973144,13867.812645389997,33.03426705000311,53046.5901312 2025-11-01,04:59:06.000,305,11141462,112885,0,1761973145,13867.772227529997,33.013119659997756,53046.52724712001 2025-11-01,04:59:07.000,305,11141375,112845,0,1761973146,13867.778963839992,33.05541444000119,53046.47833728001 2025-11-01,04:59:08.000,305,11141413,112605,0,1761973147,13867.738545979992,33.076561829999264,53046.46436304 2025-11-01,04:59:09.000,305,11141344,112845,0,1761973148,13867.711600739996,33.076561829999264,53046.47135016 2025-11-01,04:59:10.000,305,11141451,112885,0,1761973149,13867.725073360001,33.062463570000546,53046.450388799996 2025-11-01,04:59:11.000,305,11141441,112805,0,1761973150,13867.731809669996,33.076561829999264,53046.42244032 2025-11-01,04:59:12.000,305,11141360,113045,0,1761973151,13867.731809669996,33.111807480003336,53046.40147896 2025-11-01,04:59:13.000,305,11141360,112845,0,1761973152,13867.704864430001,33.14705313000013,53046.37353048 2025-11-01,04:59:14.000,305,11141386,112925,0,1761973153,13867.711600739996,33.125905740002054,53046.30365928 2025-11-01,04:59:15.000,305,11141381,112525,0,1761973154,13867.664446570001,33.13295487000141,53046.317633520004 2025-11-01,04:59:16.000,305,11141449,112685,0,1761973155,13867.677919189991,33.175249650004844,53046.31064640001 2025-11-01,04:59:17.000,305,11141420,112765,0,1761973156,13867.62402871,33.14705313000013,53046.23378808 2025-11-01,04:59:18.000,305,11141402,112925,0,1761973157,13867.617292399991,33.18934791000356,53046.23378808 2025-11-01,04:59:19.000,305,11141441,113085,0,1761973158,13867.56340192,33.16115138999885,53046.16391688001 2025-11-01,04:59:20.000,305,11141419,112845,0,1761973159,13867.52298406,33.19639704000292,53046.19885248 2025-11-01,04:59:21.000,305,11141407,112965,0,1761973160,13867.4825662,33.20344617000228,53046.12898128 2025-11-01,04:59:22.000,305,11141436,112725,0,1761973161,13867.42193941,33.22459356000036,53046.10801992 2025-11-01,04:59:23.000,305,11141436,112925,0,1761973162,13867.347839999995,33.21049530000164,53046.07308432001 2025-11-01,04:59:24.000,305,11141444,112885,0,1761973163,13867.287213209995,33.238691819999076,53046.052122960005 2025-11-01,04:59:25.000,305,11141373,112805,0,1761973164,13867.23332272999,33.238691819999076,53046.01718736 2025-11-01,04:59:26.000,305,11141399,112685,0,1761973165,13867.186168559994,33.26688834000379,53045.97526464001 2025-11-01,04:59:27.000,305,11141444,113045,0,1761973166,13867.13227807999,33.302133990000584,53045.933341920005 2025-11-01,04:59:28.000,305,11141413,112725,0,1761973167,13867.105332839994,33.33033050999802,53045.89840632 2025-11-01,04:59:29.000,305,11141461,112885,0,1761973168,13866.990815569989,33.30918311999994,53045.84949648 2025-11-01,04:59:30.000,305,11141376,112845,0,1761973169,13866.950397709988,33.37967442000081,53045.84250936 2025-11-01,04:59:31.000,305,11141409,112925,0,1761973170,13866.936925089998,33.38672355000017,53045.79359952 2025-11-01,04:59:32.000,305,11141403,112965,0,1761973171,13866.889770919988,33.39377267999953,53045.73071544 2025-11-01,04:59:33.000,305,11141398,113005,0,1761973172,13866.835880439998,33.40787093999825,53045.67481848 2025-11-01,04:59:34.000,305,11141422,112765,0,1761973173,13866.815671509998,33.43606746000296,53045.63988288001 2025-11-01,04:59:35.000,305,11141472,112645,0,1761973174,13866.815671509998,33.45016572000168,53045.66084424001 2025-11-01,04:59:36.000,305,11141422,112645,0,1761973175,13866.802198889993,33.471313109999755,53045.56302456 2025-11-01,04:59:37.000,305,11141431,112645,0,1761973176,13866.788726270002,33.478362239999115,53045.49315336001 2025-11-01,04:59:38.000,305,11141413,112645,0,1761973177,13866.781989959993,33.54180441000062,53045.48616624 2025-11-01,04:59:39.000,305,11141426,112645,0,1761973178,13866.775253649997,33.54180441000062,53045.49315336001 2025-11-01,04:59:40.000,305,11141437,112845,0,1761973179,13866.781989959993,33.54885353999998,53045.49315336001 2025-11-01,04:59:41.000,305,11141421,112965,0,1761973180,13866.795462579998,33.54180441000062,53045.39533368 2025-11-01,04:59:42.000,305,11141463,112725,0,1761973181,13866.788726270002,33.577050060004694,53045.381359440005 2025-11-01,04:59:43.000,305,11141423,112765,0,1761973182,13866.781989959993,33.58409919000405,53045.32546248001 2025-11-01,04:59:44.000,305,11141401,113005,0,1761973183,13866.795462579998,33.59114832000341,53045.332449600006 2025-11-01,04:59:45.000,305,11141405,112765,0,1761973184,13866.829144130003,33.64049222999893,53045.29052688 2025-11-01,04:59:46.000,305,11141400,112765,0,1761973185,13866.869561989988,33.63344309999957,53045.28353976001 2025-11-01,04:59:47.000,305,11141419,112805,0,1761973186,13866.802198889993,33.60524658000213,53045.22065568 2025-11-01,04:59:48.000,305,11141374,112685,0,1761973187,13866.829144130003,33.64049222999893,53045.15078448 2025-11-01,04:59:49.000,305,11141399,112765,0,1761973188,13866.808935200002,33.654590489997645,53045.143797360004 2025-11-01,04:59:50.000,305,11141410,112805,0,1761973189,13866.849353060003,33.654590489997645,53045.12982312 2025-11-01,04:59:51.000,305,11141453,112805,0,1761973190,13866.869561989988,33.654590489997645,53045.045977680005 2025-11-01,04:59:52.000,305,11141394,112725,0,1761973191,13866.883034609993,33.66163962000428,53045.06693904001 2025-11-01,04:59:53.000,305,11141427,112765,0,1761973192,13866.835880439998,33.703934400000435,53044.99008072001 2025-11-01,04:59:54.000,305,11141445,112605,0,1761973193,13866.916716159998,33.696885270001076,53045.02501632 2025-11-01,04:59:55.000,305,11141443,112845,0,1761973194,13866.957134019998,33.71803265999915,53045.01802920001 2025-11-01,04:59:56.000,305,11141484,112765,0,1761973195,13866.990815569989,33.73213091999787,53044.99008072001 2025-11-01,04:59:57.000,305,11141434,112725,0,1761973196,13867.031233429989,33.76737657000194,53044.93418376 2025-11-01,04:59:58.000,305,11141370,112725,0,1761973197,13867.078387599999,33.80262221999874,53044.941170879996 2025-11-01,04:59:59.000,305,11141464,112765,0,1761973198,13867.105332839994,33.84491700000217,53044.878286800005 2025-11-01,05:00:00.000,305,11141412,112845,0,1761973199,13867.159223319999,33.89426090999768,53044.90623528 2025-11-01,05:00:01.000,305,11141410,112605,0,1761973200,13867.179432249999,33.95065394999983,53044.8433512 2025-11-01,05:00:02.000,305,11141447,113045,0,1761973201,13867.21311379999,33.96475220999855,53044.878286800005 2025-11-01,05:00:03.000,305,11141428,112605,0,1761973202,13867.287213209995,34.00704699000198,53044.829376960006 2025-11-01,05:00:04.000,305,11141407,112765,0,1761973203,13867.38152155,34.06344003000413,53044.81540272 2025-11-01,05:00:05.000,305,11141442,112725,0,1761973204,13867.388257859995,34.119833069999004,53044.83636408 2025-11-01,05:00:06.000,305,11141459,112925,0,1761973205,13867.46235727,34.12688219999836,53044.829376960006 2025-11-01,05:00:07.000,305,11141440,112765,0,1761973206,13867.570138229996,34.19737349999923,53044.79444136 2025-11-01,05:00:08.000,305,11141381,112765,0,1761973207,13867.630765019996,34.218520890004584,53044.77348000001 2025-11-01,05:00:09.000,305,11141414,112725,0,1761973208,13867.711600739996,34.2678648000001,53044.759505760005 2025-11-01,05:00:10.000,305,11141369,112645,0,1761973209,13867.812645389997,34.32425784000225,53044.77348000001 2025-11-01,05:00:11.000,305,11141377,112765,0,1761973210,13867.880008489992,34.338356100000965,53044.80142848001 2025-11-01,05:00:12.000,305,11141436,112805,0,1761973211,13867.981053139993,34.37360174999776,53044.77348000001 2025-11-01,05:00:13.000,305,11141353,112845,0,1761973212,13868.061888859993,34.41589653000119,53044.82238984001 2025-11-01,05:00:14.000,305,11141368,112965,0,1761973213,13868.196615059998,34.42294566000055,53044.808415600004 2025-11-01,05:00:15.000,305,11141350,112885,0,1761973214,13868.210087679989,34.44409304999863,53044.8433512 2025-11-01,05:00:16.000,305,11141448,112765,0,1761973215,13868.33134125999,34.49343696000142,53044.89226104 2025-11-01,05:00:17.000,305,11141369,112725,0,1761973216,13868.43238590999,34.54983000000357,53044.87129968001 2025-11-01,05:00:18.000,305,11141380,112925,0,1761973217,13868.51322162999,34.556879130002926,53044.878286800005 2025-11-01,05:00:19.000,305,11141459,112845,0,1761973218,13868.59405734999,34.6132721699978,53044.89226104 2025-11-01,05:00:20.000,305,11141376,112765,0,1761973219,13868.64121152,34.63441956000315,53044.89226104 2025-11-01,05:00:21.000,305,11141362,112765,0,1761973220,13868.71531092999,34.69786173000466,53044.9132224 2025-11-01,05:00:22.000,305,11141446,112805,0,1761973221,13868.769201409996,34.7260582500021,53044.93418376 2025-11-01,05:00:23.000,305,11141435,113125,0,1761973222,13868.829828199996,34.76835302999825,53044.941170879996 2025-11-01,05:00:24.000,305,11141416,112805,0,1761973223,13868.883718680001,34.84589345999848,53044.95514512 2025-11-01,05:00:25.000,305,11141373,113125,0,1761973224,13868.944345470001,34.81064781000168,53044.96911936001 2025-11-01,05:00:26.000,305,11141396,112685,0,1761973225,13868.998235949992,34.90933562999999,53044.997067840006 2025-11-01,05:00:27.000,305,11141403,112885,0,1761973226,13869.058862739992,34.916384759999346,53045.02501632 2025-11-01,05:00:28.000,305,11141420,112605,0,1761973227,13869.112753219997,34.99392518999957,53045.01802920001 2025-11-01,05:00:29.000,305,11141430,112525,0,1761973228,13869.159907389992,34.98687606000021,53045.03200344 2025-11-01,05:00:30.000,305,11141420,112605,0,1761973229,13869.227270490002,35.05736736000108,53045.02501632 2025-11-01,05:00:31.000,305,11141381,112725,0,1761973230,13869.281160969993,35.092613009997876,53045.05995192 2025-11-01,05:00:32.000,305,11141358,112885,0,1761973231,13869.287897279988,35.10671127000387,53045.0529648 2025-11-01,05:00:33.000,305,11141426,112885,0,1761973232,13869.321578829993,35.13490779000131,53045.0529648 2025-11-01,05:00:34.000,305,11141371,112725,0,1761973233,13869.382205619993,35.198349960002815,53045.094887520005 2025-11-01,05:00:35.000,305,11141434,112445,0,1761973234,13869.415887169998,35.23359560999961,53045.122836 2025-11-01,05:00:36.000,305,11141459,112965,0,1761973235,13869.409150859989,35.25474299999769,53045.08091328 2025-11-01,05:00:37.000,305,11141425,112765,0,1761973236,13869.429359789989,35.2829395200024,53045.108861759996 2025-11-01,05:00:38.000,305,11141382,113205,0,1761973237,13869.476513959999,35.30408691000048,53045.13681024001 2025-11-01,05:00:39.000,305,11141388,112805,0,1761973238,13869.510195509989,35.33933256000455,53045.15777160001 2025-11-01,05:00:40.000,305,11141387,112725,0,1761973239,13869.496722889999,35.34638169000391,53045.20668144001 2025-11-01,05:00:41.000,305,11141418,112885,0,1761973240,13869.523668129994,35.423922120004136,53045.143797360004 2025-11-01,05:00:42.000,305,11141351,112725,0,1761973241,13869.55061336999,35.46621690000029,53045.17174584 2025-11-01,05:00:43.000,305,11141411,112605,0,1761973242,13869.543877059994,35.50851168000372,53045.22065568 2025-11-01,05:00:44.000,305,11141427,112885,0,1761973243,13869.543877059994,35.5296590700018,53045.15777160001 2025-11-01,05:00:45.000,305,11141417,112925,0,1761973244,13869.530404439989,35.52260994000244,53045.19969432 2025-11-01,05:00:46.000,305,11141353,112925,0,1761973245,13869.557349679999,35.550806459999876,53045.17174584 2025-11-01,05:00:47.000,305,11141379,112965,0,1761973246,13869.584294919994,35.614248630001384,53045.1927072 2025-11-01,05:00:48.000,305,11141426,112925,0,1761973247,13869.55061336999,35.63539601999946,53045.213668560005 2025-11-01,05:00:49.000,305,11141377,112805,0,1761973248,13869.63144908999,35.67064167000353,53045.20668144001 2025-11-01,05:00:50.000,305,11141432,112805,0,1761973249,13869.624712779994,35.70588732000033,53045.17873296 2025-11-01,05:00:51.000,305,11141427,112885,0,1761973250,13869.624712779994,35.71293644999969,53045.20668144001 2025-11-01,05:00:52.000,305,11141412,112765,0,1761973251,13869.6381854,35.72703470999841,53045.17174584 2025-11-01,05:00:53.000,305,11141414,112845,0,1761973252,13869.65839433,35.7411329700044,53045.1927072 2025-11-01,05:00:54.000,305,11141457,112445,0,1761973253,13869.65165801999,35.71998557999905,53045.1927072 2025-11-01,05:00:55.000,305,11141430,112765,0,1761973254,13869.65165801999,35.74818210000376,53045.1927072 2025-11-01,05:00:56.000,305,11141396,112685,0,1761973255,13869.71228480999,35.74818210000376,53045.1927072 2025-11-01,05:00:57.000,305,11141396,112805,0,1761973256,13869.71902112,35.797526009999274,53045.15777160001 2025-11-01,05:00:58.000,305,11141413,112925,0,1761973257,13869.75270266999,35.790476879999915,53045.2276428 2025-11-01,05:00:59.000,305,11141385,112805,0,1761973258,13869.73923005,35.734083839997766,53045.1927072 2025-11-01,05:01:00.000,305,11141456,112805,0,1761973259,13869.705548499995,35.734083839997766,53045.17174584 2025-11-01,05:01:01.000,305,11141453,112685,0,1761973260,13869.67860326,35.776378620001196,53045.10187464 2025-11-01,05:01:02.000,305,11141458,112845,0,1761973261,13869.6381854,35.76228036000248,53045.143797360004 2025-11-01,05:01:03.000,305,11141419,112805,0,1761973262,13869.584294919994,35.776378620001196,53045.15777160001 2025-11-01,05:01:04.000,305,11141421,112605,0,1761973263,13869.564085989994,35.783427750000556,53045.1927072 2025-11-01,05:01:05.000,305,11141465,112725,0,1761973264,13869.564085989994,35.832771660003345,53045.13681024001 2025-11-01,05:01:06.000,305,11141423,112765,0,1761973265,13869.564085989994,35.81867340000463,53045.15777160001 2025-11-01,05:01:07.000,305,11141416,112725,0,1761973266,13869.55061336999,35.776378620001196,53045.11584888001 2025-11-01,05:01:08.000,305,11141336,112925,0,1761973267,13869.510195509989,35.80457513999863,53045.10187464 2025-11-01,05:01:09.000,305,11141460,113005,0,1761973268,13869.496722889999,35.80457513999863,53045.122836 2025-11-01,05:01:10.000,305,11141467,112605,0,1761973269,13869.530404439989,35.81867340000463,53045.11584888001 2025-11-01,05:01:11.000,305,11141420,112885,0,1761973270,13869.496722889999,35.846869920002064,53045.094887520005 2025-11-01,05:01:12.000,305,11141397,112525,0,1761973271,13869.463041339994,35.839820790002705,53045.11584888001 2025-11-01,05:01:13.000,305,11141428,112845,0,1761973272,13869.449568719989,35.86096818000078,53045.07392616 2025-11-01,05:01:14.000,305,11141391,112805,0,1761973273,13869.489986579989,35.85391905000142,53045.02501632 2025-11-01,05:01:15.000,305,11141343,112765,0,1761973274,13869.523668129994,35.839820790002705,53045.0529648 2025-11-01,05:01:16.000,305,11141404,112845,0,1761973275,13869.523668129994,35.832771660003345,53045.045977680005 2025-11-01,05:01:17.000,305,11141430,112885,0,1761973276,13869.584294919994,35.85391905000142,53045.045977680005 2025-11-01,05:01:18.000,305,11141420,113085,0,1761973277,13869.564085989994,35.8750664399995,53045.03899056001 2025-11-01,05:01:19.000,305,11141386,112765,0,1761973278,13869.597767539999,35.86801731000014,53045.03200344 2025-11-01,05:01:20.000,305,11141422,112805,0,1761973279,13869.63144908999,35.90326296000421,53045.01104208 2025-11-01,05:01:21.000,305,11141402,112765,0,1761973280,13869.67186694999,35.88916469999822,53044.99008072001 2025-11-01,05:01:22.000,305,11141404,112765,0,1761973281,13869.705548499995,35.85391905000142,53044.976106480004 2025-11-01,05:01:23.000,305,11141392,112725,0,1761973282,13869.766175289995,35.88211556999886,53044.95514512 2025-11-01,05:01:24.000,305,11141406,112645,0,1761973283,13869.82006577,35.90326296000421,53044.927196640005 2025-11-01,05:01:25.000,305,11141403,112925,0,1761973284,13869.88069256,35.92441035000229,53044.94815800001 2025-11-01,05:01:26.000,305,11141366,112885,0,1761973285,13869.927846729996,35.94555774000037,53044.997067840006 2025-11-01,05:01:27.000,305,11141416,112765,0,1761973286,13869.91437410999,35.93145948000165,53044.96911936001 2025-11-01,05:01:28.000,305,11141407,112445,0,1761973287,13869.98173721,35.94555774000037,53045.01104208 2025-11-01,05:01:29.000,305,11141356,112765,0,1761973288,13870.008682449996,35.966705129998445,53044.927196640005 2025-11-01,05:01:30.000,305,11141358,112925,0,1761973289,13870.042364,35.99490165000316,53044.997067840006 2025-11-01,05:01:31.000,305,11141347,112845,0,1761973290,13870.082781860001,36.023098170000594,53044.941170879996 2025-11-01,05:01:32.000,305,11141331,112565,0,1761973291,13870.076045549991,36.03719642999931,53045.01104208 2025-11-01,05:01:33.000,305,11141364,112965,0,1761973292,13870.102990790001,36.016049040001235,53044.96213224 2025-11-01,05:01:34.000,305,11141396,112925,0,1761973293,13870.136672339991,36.05129468999803,53044.99008072001 2025-11-01,05:01:35.000,305,11141409,112725,0,1761973294,13870.210771749997,36.10768773000018,53045.01104208 2025-11-01,05:01:36.000,305,11141377,112885,0,1761973295,13870.217508059992,36.10063860000082,53045.03200344 2025-11-01,05:01:37.000,305,11141429,112965,0,1761973296,13870.298343779992,36.11473685999954,53044.96911936001 2025-11-01,05:01:38.000,305,11141403,112885,0,1761973297,13870.271398539997,36.10768773000018,53044.96213224 2025-11-01,05:01:39.000,305,11141426,112965,0,1761973298,13870.244453300002,36.12883511999826,53045.00405496 2025-11-01,05:01:40.000,305,11141374,112805,0,1761973299,13870.278134849992,36.16408077000233,53044.9830936 2025-11-01,05:01:41.000,305,11141440,112765,0,1761973300,13870.291607469997,36.14293338000425,53045.01802920001 2025-11-01,05:01:42.000,305,11141417,112765,0,1761973301,13870.271398539997,36.16408077000233,53045.00405496 2025-11-01,05:01:43.000,305,11141388,112965,0,1761973302,13870.271398539997,36.17112990000169,53045.0529648 2025-11-01,05:01:44.000,305,11141429,112885,0,1761973303,13870.291607469997,36.15703164000297,53045.03899056001 2025-11-01,05:01:45.000,305,11141436,112845,0,1761973304,13870.284871160002,36.17817903000105,53045.03899056001 2025-11-01,05:01:46.000,305,11141398,112965,0,1761973305,13870.264662230002,36.12883511999826,53045.0529648 2025-11-01,05:01:47.000,305,11141397,112765,0,1761973306,13870.325289020002,36.15703164000297,53045.01802920001 2025-11-01,05:01:48.000,305,11141365,112765,0,1761973307,13870.338761639992,36.1217859899989,53044.997067840006 2025-11-01,05:01:49.000,305,11141389,112925,0,1761973308,13870.352234259997,36.10768773000018,53044.99008072001 2025-11-01,05:01:50.000,305,11141389,112885,0,1761973309,13870.345497950002,36.0865403400021,53044.976106480004 2025-11-01,05:01:51.000,305,11141389,112805,0,1761973310,13870.338761639992,36.07949121000274,53045.02501632 2025-11-01,05:01:52.000,305,11141453,112885,0,1761973311,13870.298343779992,36.072442080003384,53044.96213224 2025-11-01,05:01:53.000,305,11141387,112885,0,1761973312,13870.345497950002,36.065392950004025,53044.9830936 2025-11-01,05:01:54.000,305,11141361,112805,0,1761973313,13870.358970569992,36.065392950004025,53044.997067840006 2025-11-01,05:01:55.000,305,11141359,112965,0,1761973314,13870.305080090002,36.09358947000146,53045.01802920001 2025-11-01,05:01:56.000,305,11141431,113125,0,1761973315,13870.305080090002,36.072442080003384,53044.9830936 2025-11-01,05:01:57.000,305,11141381,112885,0,1761973316,13870.271398539997,36.09358947000146,53045.01802920001 2025-11-01,05:01:58.000,305,11141402,112725,0,1761973317,13870.278134849992,36.1217859899989,53045.01802920001 2025-11-01,05:01:59.000,305,11141425,112965,0,1761973318,13870.237716989992,36.12883511999826,53045.00405496 2025-11-01,05:02:00.000,305,11141432,112805,0,1761973319,13870.217508059992,36.14998251000361,53044.99008072001 2025-11-01,05:02:01.000,305,11141391,112685,0,1761973320,13870.217508059992,36.13588425000489,53044.96911936001 2025-11-01,05:02:02.000,305,11141374,112805,0,1761973321,13870.183826510001,36.13588425000489,53044.96911936001 2025-11-01,05:02:03.000,305,11141399,112765,0,1761973322,13870.170353889996,36.17112990000169,53044.96911936001 2025-11-01,05:02:04.000,305,11141401,112805,0,1761973323,13870.163617580001,36.16408077000233,53044.976106480004 2025-11-01,05:02:05.000,305,11141423,112925,0,1761973324,13870.170353889996,36.206375549998484,53044.976106480004 2025-11-01,05:02:06.000,305,11141389,112645,0,1761973325,13870.224244370002,36.22047381000448,53044.94815800001 2025-11-01,05:02:07.000,305,11141425,112765,0,1761973326,13870.230980679997,36.22047381000448,53044.9830936 2025-11-01,05:02:08.000,305,11141339,113005,0,1761973327,13870.197299129992,36.26276859000063,53045.01104208 2025-11-01,05:02:09.000,305,11141373,112845,0,1761973328,13870.230980679997,36.22752294000384,53044.9830936 2025-11-01,05:02:10.000,305,11141424,112805,0,1761973329,13870.257925919992,36.22752294000384,53044.997067840006 2025-11-01,05:02:11.000,305,11141367,112605,0,1761973330,13870.291607469997,36.22752294000384,53044.976106480004 2025-11-01,05:02:12.000,305,11141407,112885,0,1761973331,13870.291607469997,36.234572070003196,53044.976106480004 2025-11-01,05:02:13.000,305,11141395,112605,0,1761973332,13870.345497950002,36.248670330001914,53045.00405496 2025-11-01,05:02:14.000,305,11141390,112885,0,1761973333,13870.446542600002,36.248670330001914,53044.997067840006 2025-11-01,05:02:15.000,305,11141453,112805,0,1761973334,13870.493696769998,36.26981771999999,53045.01104208 2025-11-01,05:02:16.000,305,11141391,112645,0,1761973335,13870.567796179988,36.30506337000406,53045.03200344 2025-11-01,05:02:17.000,305,11141413,112965,0,1761973336,13870.635159279998,36.31211250000342,53045.02501632 2025-11-01,05:02:18.000,305,11141420,112765,0,1761973337,13870.675577139998,36.3332598900015,53045.045977680005 2025-11-01,05:02:19.000,305,11141433,112885,0,1761973338,13870.756412859999,36.39670206000301,53045.02501632 2025-11-01,05:02:20.000,305,11141387,112725,0,1761973339,13870.81030333999,36.36145640999894,53045.08091328 2025-11-01,05:02:21.000,305,11141351,112965,0,1761973340,13870.904611679995,36.424898580000445,53045.10187464 2025-11-01,05:02:22.000,305,11141460,112605,0,1761973341,13870.97197477999,36.43899683999916,53045.10187464 2025-11-01,05:02:23.000,305,11141364,112885,0,1761973342,13871.09322835999,36.481291620002594,53045.05995192 2025-11-01,05:02:24.000,305,11141375,113005,0,1761973343,13871.19427300999,36.53063552999811,53045.12982312 2025-11-01,05:02:25.000,305,11141385,112765,0,1761973344,13871.302053970001,36.55883205000282,53045.164758720006 2025-11-01,05:02:26.000,305,11141465,112925,0,1761973345,13871.369417069996,36.55178292000346,53045.18572008001 2025-11-01,05:02:27.000,305,11141368,112925,0,1761973346,13871.436780169992,36.58702857000026,53045.164758720006 2025-11-01,05:02:28.000,305,11141411,112885,0,1761973347,13871.537824819992,36.62227422000433,53045.24161704 2025-11-01,05:02:29.000,305,11141428,112725,0,1761973348,13871.652342089998,36.650470740001765,53045.20668144001 2025-11-01,05:02:30.000,305,11141344,112645,0,1761973349,13871.733177809998,36.66456900000048,53045.24161704 2025-11-01,05:02:31.000,305,11141362,112805,0,1761973350,13871.840958769993,36.650470740001765,53045.276552639996 2025-11-01,05:02:32.000,305,11141423,112765,0,1761973351,13871.928530799989,36.71391291000327,53045.30450112001 2025-11-01,05:02:33.000,305,11141448,113085,0,1761973352,13871.942003419994,36.68571638999856,53045.32546248001 2025-11-01,05:02:34.000,305,11141383,112605,0,1761973353,13872.036311759999,36.75620768999943,53045.36039808 2025-11-01,05:02:35.000,305,11141408,112685,0,1761973354,13872.13735641,36.79850247000286,53045.41629504 2025-11-01,05:02:36.000,305,11141359,112685,0,1761973355,13872.21145581999,36.78440421000414,53045.41629504 2025-11-01,05:02:37.000,305,11141394,112765,0,1761973356,13872.25860999,36.770305949998146,53045.49315336001 2025-11-01,05:02:38.000,305,11141384,112965,0,1761973357,13872.31250046999,36.77735508000478,53045.444243519996 2025-11-01,05:02:39.000,305,11141369,112805,0,1761973358,13872.386599879996,36.81260073000158,53045.60494728 2025-11-01,05:02:40.000,305,11141424,112805,0,1761973359,13872.39333618999,36.826698990000295,53045.58398592 2025-11-01,05:02:41.000,305,11141380,112925,0,1761973360,13872.4000725,36.80555160000222,53045.597960160005 2025-11-01,05:02:42.000,305,11141379,113005,0,1761973361,13872.494380839991,36.826698990000295,53045.66084424001 2025-11-01,05:02:43.000,305,11141397,112965,0,1761973362,13872.521326080001,36.85489550999773,53045.667831360006 2025-11-01,05:02:44.000,305,11141446,112965,0,1761973363,13872.501117150001,36.840797249999014,53045.65385712 2025-11-01,05:02:45.000,305,11141346,112885,0,1761973364,13872.534798699991,36.86194464000437,53045.716741200005 2025-11-01,05:02:46.000,305,11141365,112765,0,1761973365,13872.649315969997,36.868993770003726,53045.73071544 2025-11-01,05:02:47.000,305,11141393,112725,0,1761973366,13872.656052279992,36.883092030002445,53045.779625279996 2025-11-01,05:02:48.000,305,11141424,112885,0,1761973367,13872.689733829997,36.868993770003726,53045.814560880004 2025-11-01,05:02:49.000,305,11141352,112845,0,1761973368,13872.716679069992,36.9253868099986,53045.835522240006 2025-11-01,05:02:50.000,305,11141380,112605,0,1761973369,13872.797514789992,36.9253868099986,53045.87744496001 2025-11-01,05:02:51.000,305,11141420,112765,0,1761973370,13872.810987409997,36.90423942000052,53045.92635480001 2025-11-01,05:02:52.000,305,11141385,112805,0,1761973371,13872.858141579993,36.939485070004594,53045.933341920005 2025-11-01,05:02:54.000,305,11141436,112645,0,1761973373,13872.952449919998,37.009976369998185,53045.982251760004 2025-11-01,05:02:55.000,305,11141342,112845,0,1761973374,13872.972658849998,37.052271150001616,53046.01020024 2025-11-01,05:02:56.000,305,11141374,112765,0,1761973375,13872.992867779998,37.101615060004406,53046.052122960005 2025-11-01,05:02:57.000,305,11141429,112765,0,1761973376,13873.046758259989,37.108664190003765,53046.03814872 2025-11-01,05:02:58.000,305,11141402,112725,0,1761973377,13873.026549329988,37.12981158000184,53046.0660972 2025-11-01,05:02:59.000,305,11141376,112765,0,1761973378,13873.046758259989,37.15800809999928,53046.115007039996 2025-11-01,05:03:00.000,305,11141356,112885,0,1761973379,13873.107385049989,37.21440114000143,53046.12199416001 2025-11-01,05:03:01.000,305,11141421,112845,0,1761973380,13873.107385049989,37.25669592000486,53046.12898128 2025-11-01,05:03:02.000,305,11141437,112965,0,1761973381,13873.134330289999,37.26374505000422,53046.19186536001 2025-11-01,05:03:03.000,305,11141371,112645,0,1761973382,13873.235374939999,37.26374505000422,53046.17789112 2025-11-01,05:03:04.000,305,11141383,112645,0,1761973383,13873.22863862999,37.30603983000037,53046.170904000006 2025-11-01,05:03:05.000,305,11141444,112765,0,1761973384,13873.262320179994,37.35538374000316,53046.16391688001 2025-11-01,05:03:06.000,305,11141375,112645,0,1761973385,13873.28926541999,37.341285480004444,53046.31064640001 2025-11-01,05:03:07.000,305,11141360,112645,0,1761973386,13873.343155899995,37.3483346100038,53046.29667216 2025-11-01,05:03:08.000,305,11141409,112965,0,1761973387,13873.363364829995,37.3835802600006,53046.28968504001 2025-11-01,05:03:09.000,305,11141390,113045,0,1761973388,13873.39704638,37.411776779998036,53046.32462064 2025-11-01,05:03:10.000,305,11141378,112885,0,1761973389,13873.41051899999,37.42587504000403,53046.35955624001 2025-11-01,05:03:11.000,305,11141459,112965,0,1761973390,13873.45093685999,37.468169820000185,53046.35256912 2025-11-01,05:03:12.000,305,11141411,112845,0,1761973391,13873.4778821,37.468169820000185,53046.36654336 2025-11-01,05:03:13.000,305,11141313,112685,0,1761973392,13873.444200549995,37.53866112000105,53046.45737592001 2025-11-01,05:03:14.000,305,11141385,113125,0,1761973393,13873.464409479995,37.524562860002334,53046.45737592001 2025-11-01,05:03:15.000,305,11141412,112605,0,1761973394,13873.51829996,37.53866112000105,53046.47833728001 2025-11-01,05:03:16.000,305,11141370,113245,0,1761973395,13873.53177257999,37.53161199000169,53046.51327288 2025-11-01,05:03:17.000,305,11141422,112805,0,1761973396,13873.53850889,37.56685763999849,53046.485324400004 2025-11-01,05:03:18.000,305,11141432,112885,0,1761973397,13873.55871782,37.55275937999977,53046.52724712001 2025-11-01,05:03:19.000,305,11141431,112645,0,1761973398,13873.57892675,37.60915242000192,53046.58314408 2025-11-01,05:03:20.000,305,11141409,112565,0,1761973399,13873.59239936999,37.61620155000128,53046.53423424 2025-11-01,05:03:21.000,305,11141364,112765,0,1761973400,13873.626080919996,37.644398069998715,53046.58314408 2025-11-01,05:03:22.000,305,11141435,112845,0,1761973401,13873.626080919996,37.66554546000407,53046.59711832001 2025-11-01,05:03:23.000,305,11141422,112805,0,1761973402,13873.605871989996,37.65849633000471,53046.64602816001 2025-11-01,05:03:24.000,305,11141417,112765,0,1761973403,13873.57892675,37.700791110000864,53046.63205392 2025-11-01,05:03:25.000,305,11141341,112805,0,1761973404,13873.59913568,37.693741980001505,53046.673976640006 2025-11-01,05:03:26.000,305,11141385,112645,0,1761973405,13873.59913568,37.72193849999894,53046.62506680001 2025-11-01,05:03:27.000,305,11141386,112805,0,1761973406,13873.585663059996,37.71488936999958,53046.66698952001 2025-11-01,05:03:28.000,305,11141429,112965,0,1761973407,13873.59913568,37.71488936999958,53046.74384784001 2025-11-01,05:03:29.000,305,11141387,112805,0,1761973408,13873.565454129995,37.76423328000237,53046.69493800001 2025-11-01,05:03:30.000,305,11141414,112685,0,1761973409,13873.53177257999,37.77128241000173,53046.673976640006 2025-11-01,05:03:31.000,305,11141387,112805,0,1761973410,13873.53850889,37.73603675999766,53046.71589936001 2025-11-01,05:03:32.000,305,11141395,112645,0,1761973411,13873.59239936999,37.73603675999766,53046.74384784001 2025-11-01,05:03:33.000,305,11141411,112965,0,1761973412,13873.55198150999,37.743085890004295,53046.71589936001 2025-11-01,05:03:34.000,305,11141422,112805,0,1761973413,13873.53850889,37.70784024000022,53046.75083496 2025-11-01,05:03:35.000,305,11141373,112965,0,1761973414,13873.53177257999,37.7289876299983,53046.7298736 2025-11-01,05:03:36.000,305,11141424,112765,0,1761973415,13873.57892675,37.7289876299983,53046.7997448 2025-11-01,05:03:37.000,305,11141383,112925,0,1761973416,13873.565454129995,37.75718415000301,53046.77878344 2025-11-01,05:03:38.000,305,11141355,112685,0,1761973417,13873.585663059996,37.750135020003654,53046.82769328 2025-11-01,05:03:39.000,305,11141425,112845,0,1761973418,13873.53177257999,37.743085890004295,53046.80673192 2025-11-01,05:03:40.000,305,11141356,113445,0,1761973419,13873.525036269995,37.75718415000301,53046.83468040001 2025-11-01,05:03:41.000,305,11141342,112605,0,1761973420,13873.4778821,37.7289876299983,53046.7997448 2025-11-01,05:03:42.000,305,11141402,113005,0,1761973421,13873.51156364999,37.700791110000864,53046.785770559996 2025-11-01,05:03:43.000,305,11141425,112765,0,1761973422,13873.565454129995,37.67964372000279,53046.77878344 2025-11-01,05:03:44.000,305,11141400,112805,0,1761973423,13873.565454129995,37.66554546000407,53046.785770559996 2025-11-01,05:03:45.000,305,11141366,112805,0,1761973424,13873.51156364999,37.65849633000471,53046.79275768001 2025-11-01,05:03:46.000,305,11141364,112765,0,1761973425,13873.525036269995,37.65849633000471,53046.84865464 2025-11-01,05:03:47.000,305,11141415,113125,0,1761973426,13873.504827339995,37.693741980001505,53046.869616 2025-11-01,05:03:48.000,305,11141368,112725,0,1761973427,13873.47114578999,37.66554546000407,53046.87660312 2025-11-01,05:03:49.000,305,11141412,112565,0,1761973428,13873.444200549995,37.66554546000407,53046.890577360005 2025-11-01,05:03:50.000,305,11141416,112885,0,1761973429,13873.43072792999,37.71488936999958,53046.890577360005 2025-11-01,05:03:51.000,305,11141392,112445,0,1761973430,13873.403782689995,37.70784024000022,53046.91153872001 2025-11-01,05:03:52.000,305,11141418,112685,0,1761973431,13873.343155899995,37.70784024000022,53046.93250008001 2025-11-01,05:03:53.000,305,11141381,112925,0,1761973432,13873.302738039994,37.70784024000022,53046.87660312 2025-11-01,05:03:54.000,305,11141403,112925,0,1761973433,13873.29600173,37.7289876299983,53046.92551296 2025-11-01,05:03:55.000,305,11141436,113005,0,1761973434,13873.22863862999,37.750135020003654,53046.93250008001 2025-11-01,05:03:56.000,305,11141385,112805,0,1761973435,13873.221902319994,37.743085890004295,53046.91153872001 2025-11-01,05:03:57.000,305,11141369,112885,0,1761973436,13873.215166009999,37.71488936999958,53046.890577360005 2025-11-01,05:03:58.000,305,11141438,112685,0,1761973437,13873.141066599994,37.70784024000022,53046.890577360005 2025-11-01,05:03:59.000,305,11141413,112965,0,1761973438,13873.087176119989,37.7289876299983,53046.91153872001 2025-11-01,05:04:00.000,305,11141404,112765,0,1761973439,13873.080439809994,37.71488936999958,53046.89756448 2025-11-01,05:04:01.000,305,11141407,112605,0,1761973440,13873.033285639998,37.71488936999958,53046.86262888001 2025-11-01,05:04:02.000,305,11141380,112845,0,1761973441,13872.965922539988,37.700791110000864,53046.890577360005 2025-11-01,05:04:03.000,305,11141413,113005,0,1761973442,13872.959186229993,37.70784024000022,53046.88359024001 2025-11-01,05:04:05.000,305,11141398,112845,0,1761973444,13872.817723719993,37.65849633000471,53046.85564176 2025-11-01,05:04:06.000,305,11141444,113125,0,1761973445,13872.797514789992,37.693741980001505,53046.82769328 2025-11-01,05:04:07.000,305,11141463,112885,0,1761973446,13872.743624310002,37.693741980001505,53046.80673192 2025-11-01,05:04:08.000,305,11141436,112645,0,1761973447,13872.676261209992,37.67259459000343,53046.80673192 2025-11-01,05:04:09.000,305,11141427,112725,0,1761973448,13872.575216559992,37.693741980001505,53046.79275768001 2025-11-01,05:04:10.000,305,11141378,112965,0,1761973449,13872.534798699991,37.693741980001505,53046.76480920001 2025-11-01,05:04:11.000,305,11141439,112845,0,1761973450,13872.521326080001,37.67259459000343,53046.7298736 2025-11-01,05:04:12.000,305,11141345,112685,0,1761973451,13872.433754049991,37.651447199998074,53046.673976640006 2025-11-01,05:04:13.000,305,11141431,112725,0,1761973452,13872.35291832999,37.644398069998715,53046.59711832001 2025-11-01,05:04:14.000,305,11141408,112845,0,1761973453,13872.25187367999,37.62325068000064,53046.63904104 2025-11-01,05:04:15.000,305,11141406,112965,0,1761973454,13872.204719509995,37.58800503000384,53046.5901312 2025-11-01,05:04:16.000,305,11141408,112965,0,1761973455,13872.11714748,37.54571025000041,53046.52724712001 2025-11-01,05:04:17.000,305,11141443,112765,0,1761973456,13872.043048069994,37.524562860002334,53046.53423424 2025-11-01,05:04:18.000,305,11141394,112885,0,1761973457,13871.955476039999,37.468169820000185,53046.4154532 2025-11-01,05:04:19.000,305,11141385,112805,0,1761973458,13871.894849249999,37.43292417000339,53046.40147896 2025-11-01,05:04:20.000,305,11141445,112765,0,1761973459,13871.807277219988,37.36948200000188,53046.450388799996 2025-11-01,05:04:21.000,305,11141385,113005,0,1761973460,13871.746650429988,37.35538374000316,53046.36654336 2025-11-01,05:04:22.000,305,11141382,112645,0,1761973461,13871.686023640003,37.25669592000486,53046.28968504001 2025-11-01,05:04:23.000,305,11141405,112765,0,1761973462,13871.578242679992,37.277843310002936,53046.24077520001 2025-11-01,05:04:24.000,305,11141409,112965,0,1761973463,13871.470461719997,37.19325375000335,53046.24077520001 2025-11-01,05:04:25.000,305,11141352,112565,0,1761973464,13871.369417069996,37.21440114000143,53046.21282672001 2025-11-01,05:04:26.000,305,11141392,112765,0,1761973465,13871.281845040001,37.15800809999928,53046.15692976 2025-11-01,05:04:27.000,305,11141445,112765,0,1761973466,13871.187536699996,37.16505722999864,53046.12199416001 2025-11-01,05:04:28.000,305,11141369,112645,0,1761973467,13871.07975574,37.16505722999864,53046.08705856 2025-11-01,05:04:29.000,305,11141376,112845,0,1761973468,13871.01912895,37.17915549000463,53046.07308432001 2025-11-01,05:04:30.000,305,11141427,112445,0,1761973469,13870.924820609995,37.16505722999864,53046.052122960005 2025-11-01,05:04:31.000,305,11141407,112885,0,1761973470,13870.803567029994,37.15095896999992,53046.01718736 2025-11-01,05:04:32.000,305,11141356,112605,0,1761973471,13870.729467619989,37.1368607100012,53045.94032904 2025-11-01,05:04:33.000,305,11141361,112525,0,1761973472,13870.668840829989,37.115713320003124,53045.9612904 2025-11-01,05:04:34.000,305,11141463,112685,0,1761973473,13870.648631899989,37.115713320003124,53045.89840632 2025-11-01,05:04:35.000,305,11141388,112725,0,1761973474,13870.554323559998,37.08046766999905,53045.84949648 2025-11-01,05:04:36.000,305,11141408,112845,0,1761973475,13870.466751530003,37.066369410000334,53045.80058664 2025-11-01,05:04:37.000,305,11141412,112605,0,1761973476,13870.372443189997,37.009976369998185,53045.75866392001 2025-11-01,05:04:38.000,305,11141380,112805,0,1761973477,13870.345497950002,37.01702550000482,53045.69577984 2025-11-01,05:04:39.000,305,11141367,112845,0,1761973478,13870.257925919992,36.99587810999947,53045.6818056 2025-11-01,05:04:40.000,305,11141366,112845,0,1761973479,13870.237716989992,36.9253868099986,53045.646870000004 2025-11-01,05:04:41.000,305,11141410,112565,0,1761973480,13870.190562819997,36.90423942000052,53045.611934399996 2025-11-01,05:04:42.000,305,11141429,112685,0,1761973481,13870.116463409991,36.90423942000052,53045.5769988 2025-11-01,05:04:43.000,305,11141421,112805,0,1761973482,13870.096254479991,36.84784637999837,53045.54206320001 2025-11-01,05:04:44.000,305,11141441,112605,0,1761973483,13870.082781860001,36.85489550999773,53045.5071276 2025-11-01,05:04:45.000,305,11141365,112645,0,1761973484,13870.008682449996,36.876042900003085,53045.430269280005 2025-11-01,05:04:46.000,305,11141372,112645,0,1761973485,13869.968264589996,36.819649860000936,53045.381359440005 2025-11-01,05:04:47.000,305,11141381,113125,0,1761973486,13869.887428869995,36.79850247000286,53045.37437232001 2025-11-01,05:04:48.000,305,11141483,112925,0,1761973487,13869.847011009995,36.826698990000295,53045.35341096001 2025-11-01,05:04:49.000,305,11141444,112765,0,1761973488,13869.79312052999,36.79850247000286,53045.29052688 2025-11-01,05:04:50.000,305,11141400,112725,0,1761973489,13869.766175289995,36.79850247000286,53045.31847536 2025-11-01,05:04:51.000,305,11141432,112925,0,1761973490,13869.705548499995,36.79850247000286,53045.30450112001 2025-11-01,05:04:52.000,305,11141398,112765,0,1761973491,13869.624712779994,36.72096204000263,53045.17174584 2025-11-01,05:04:53.000,305,11141462,112845,0,1761973492,13869.57082229999,36.706863780003914,53045.1927072 2025-11-01,05:04:54.000,305,11141378,112725,0,1761973493,13869.537140749999,36.69276551999792,53045.164758720006 2025-11-01,05:04:55.000,305,11141391,112765,0,1761973494,13869.510195509989,36.6786672599992,53045.05995192 2025-11-01,05:04:56.000,305,11141419,112805,0,1761973495,13869.409150859989,36.71391291000327,53045.03899056001 2025-11-01,05:04:57.000,305,11141436,112965,0,1761973496,13869.388941929989,36.650470740001765,53044.9830936 2025-11-01,05:04:58.000,305,11141388,112845,0,1761973497,13869.314842519998,36.61522508999769,53044.94815800001 2025-11-01,05:04:59.000,305,11141392,112805,0,1761973498,13869.247479420002,36.594077699999616,53044.90623528 2025-11-01,05:05:00.000,305,11141371,112605,0,1761973499,13869.186852630002,36.57293031000154,53044.87129968001 2025-11-01,05:05:01.000,305,11141353,112805,0,1761973500,13869.099280599992,36.55178292000346,53044.80142848001 2025-11-01,05:05:02.000,305,11141437,113205,0,1761973501,13869.058862739992,36.55883205000282,53044.80142848001 2025-11-01,05:05:03.000,305,11141391,112765,0,1761973502,13868.964554400001,36.5447337900041,53044.78745424 2025-11-01,05:05:04.000,305,11141382,112605,0,1761973503,13868.897191299991,36.50948814000003,53044.6686732 2025-11-01,05:05:05.000,305,11141411,112765,0,1761973504,13868.84330082,36.50948814000003,53044.640724720004 2025-11-01,05:05:06.000,305,11141414,112725,0,1761973505,13868.748992479996,36.50948814000003,53044.56386640001 2025-11-01,05:05:07.000,305,11141437,112765,0,1761973506,13868.70183831,36.51653726999939,53044.5289308 2025-11-01,05:05:08.000,305,11141424,112965,0,1761973507,13868.61426627999,36.467193360003876,53044.46604672001 2025-11-01,05:05:09.000,305,11141439,112965,0,1761973508,13868.546903179995,36.474242490003235,53044.41014976 2025-11-01,05:05:10.000,305,11141372,112965,0,1761973509,13868.445858529994,36.431947709999804,53044.38220128 2025-11-01,05:05:11.000,305,11141375,113125,0,1761973510,13868.39870436,36.431947709999804,53044.305342960004 2025-11-01,05:05:12.000,305,11141385,113045,0,1761973511,13868.35155018999,36.43899683999916,53044.22149752 2025-11-01,05:05:13.000,305,11141449,112845,0,1761973512,13868.317868639999,36.39670206000301,53044.19354904 2025-11-01,05:05:14.000,305,11141441,112685,0,1761973513,13868.237032919998,36.38965293000365,53044.15162632001 2025-11-01,05:05:15.000,305,11141364,112565,0,1761973514,13868.149460889988,36.39670206000301,53044.074768 2025-11-01,05:05:16.000,305,11141415,112765,0,1761973515,13868.068625169988,36.38965293000365,53044.01188392001 2025-11-01,05:05:17.000,305,11141381,112805,0,1761973516,13868.001262069993,36.375554669997655,53043.92803848 2025-11-01,05:05:18.000,305,11141367,112805,0,1761973517,13867.900217419992,36.35440727999958,53043.87912864 2025-11-01,05:05:19.000,305,11141446,112605,0,1761973518,13867.859799559992,36.38965293000365,53043.83720592 2025-11-01,05:05:20.000,305,11141376,112845,0,1761973519,13867.758754909992,36.36145640999894,53043.78829608 2025-11-01,05:05:21.000,305,11141387,112445,0,1761973520,13867.657710259991,36.38260380000429,53043.6904764 2025-11-01,05:05:22.000,305,11141414,112685,0,1761973521,13867.570138229996,36.39670206000301,53043.64156656 2025-11-01,05:05:23.000,305,11141441,112765,0,1761973522,13867.52298406,36.38260380000429,53043.52278552 2025-11-01,05:05:24.000,305,11141351,112925,0,1761973523,13867.428675719995,36.38965293000365,53043.48086280001 2025-11-01,05:05:25.000,305,11141426,112645,0,1761973524,13867.36131262,36.34735815000022,53043.417978720005 2025-11-01,05:05:26.000,305,11141426,112685,0,1761973525,13867.2804769,36.375554669997655,53043.31317192001 2025-11-01,05:05:27.000,305,11141395,112445,0,1761973526,13867.21985011,36.368505539998296,53043.29221056001 2025-11-01,05:05:28.000,305,11141429,112765,0,1761973527,13867.13227807999,36.375554669997655,53043.19439088001 2025-11-01,05:05:29.000,305,11141395,112965,0,1761973528,13867.051442359989,36.375554669997655,53043.10355832001 2025-11-01,05:05:30.000,305,11141363,112765,0,1761973529,13867.011024499989,36.39670206000301,53043.06862272 2025-11-01,05:05:31.000,305,11141378,112685,0,1761973530,13866.936925089998,36.34735815000022,53042.94984168 2025-11-01,05:05:32.000,305,11141429,112685,0,1761973531,13866.876298299998,36.34030902000086,53042.87298336 2025-11-01,05:05:33.000,305,11141408,112885,0,1761973532,13866.849353060003,36.31916163000278,53042.796125040004 2025-11-01,05:05:34.000,305,11141344,112725,0,1761973533,13866.808935200002,36.31916163000278,53042.747215200005 2025-11-01,05:05:35.000,305,11141429,112765,0,1761973534,13866.734835789997,36.31211250000342,53042.628434160004 2025-11-01,05:05:36.000,305,11141418,112765,0,1761973535,13866.660736379992,36.31916163000278,53042.55157584001 2025-11-01,05:05:37.000,305,11141410,112805,0,1761973536,13866.654000069997,36.34735815000022,53042.45375616001 2025-11-01,05:05:38.000,305,11141435,112805,0,1761973537,13866.566428040001,36.3332598900015,53042.3978592 2025-11-01,05:05:39.000,305,11141422,112685,0,1761973538,13866.526010180001,36.35440727999958,53042.32100088 2025-11-01,05:05:40.000,305,11141394,112605,0,1761973539,13866.492328629996,36.3332598900015,53042.25811680001 2025-11-01,05:05:41.000,305,11141399,112645,0,1761973540,13866.465383390001,36.30506337000406,53042.13933576001 2025-11-01,05:05:42.000,305,11141407,112805,0,1761973541,13866.445174460001,36.29096510999807,53042.09042592001 2025-11-01,05:05:43.000,305,11141424,112725,0,1761973542,13866.391283979996,36.30506337000406,53042.027541840005 2025-11-01,05:05:44.000,305,11141439,112765,0,1761973543,13866.371075049996,36.30506337000406,53041.908760800005 2025-11-01,05:05:45.000,305,11141382,112925,0,1761973544,13866.36433874,36.30506337000406,53041.8738252 2025-11-01,05:05:46.000,305,11141381,112925,0,1761973545,13866.29697563999,36.30506337000406,53041.81792824 2025-11-01,05:05:47.000,305,11141388,112685,0,1761973546,13866.31718456999,36.26981771999999,53041.75504416001 2025-11-01,05:05:48.000,305,11141419,112965,0,1761973547,13866.330657189996,36.234572070003196,53041.60831464 2025-11-01,05:05:49.000,305,11141417,112605,0,1761973548,13866.330657189996,36.234572070003196,53041.55241768 2025-11-01,05:05:50.000,305,11141442,113045,0,1761973549,13866.391283979996,36.185228160000406,53041.50350784 2025-11-01,05:05:51.000,305,11141418,113045,0,1761973550,13866.357602429991,36.16408077000233,53041.39870104001 2025-11-01,05:05:52.000,305,11141443,112805,0,1761973551,13866.36433874,36.185228160000406,53041.36376544 2025-11-01,05:05:53.000,305,11141403,112645,0,1761973552,13866.357602429991,36.17112990000169,53041.29389424 2025-11-01,05:05:54.000,305,11141420,112765,0,1761973553,13866.391283979996,36.206375549998484,53041.23101016001 2025-11-01,05:05:55.000,305,11141435,112765,0,1761973554,13866.36433874,36.14998251000361,53041.140177600006 2025-11-01,05:05:56.000,305,11141444,112965,0,1761973555,13866.391283979996,36.15703164000297,53041.105242 2025-11-01,05:05:57.000,305,11141436,112805,0,1761973556,13866.424965530001,36.15703164000297,53041.01440944001 2025-11-01,05:05:58.000,305,11141438,112685,0,1761973557,13866.451910769996,36.15703164000297,53040.95851248 2025-11-01,05:05:59.000,305,11141402,112805,0,1761973558,13866.458647079991,36.14293338000425,53040.91658976001 2025-11-01,05:06:00.000,305,11141363,112685,0,1761973559,13866.512537559996,36.14998251000361,53040.853705680005 2025-11-01,05:06:01.000,305,11141386,112765,0,1761973560,13866.512537559996,36.1217859899989,53040.81877008 2025-11-01,05:06:02.000,305,11141392,112965,0,1761973561,13866.586636970002,36.12883511999826,53040.76287312 2025-11-01,05:06:03.000,305,11141379,112725,0,1761973562,13866.499064939992,36.0865403400021,53040.7209504 2025-11-01,05:06:04.000,305,11141436,113045,0,1761973563,13866.593373279997,36.0865403400021,53040.65806632001 2025-11-01,05:06:05.000,305,11141467,112805,0,1761973564,13866.627054830002,36.065392950004025,53040.60915648001 2025-11-01,05:06:06.000,305,11141445,113005,0,1761973565,13866.701154239992,36.09358947000146,53040.567233760004 2025-11-01,05:06:07.000,305,11141446,112765,0,1761973566,13866.721363169992,36.072442080003384,53040.53229816 2025-11-01,05:06:08.000,305,11141344,112765,0,1761973567,13866.728099480002,36.05129468999803,53040.45543984 2025-11-01,05:06:09.000,305,11141444,112845,0,1761973568,13866.768517340002,36.07949121000274,53040.42749136 2025-11-01,05:06:10.000,305,11141384,112885,0,1761973569,13866.815671509998,36.05129468999803,53040.399542880004 2025-11-01,05:06:11.000,305,11141424,112645,0,1761973570,13866.856089369998,36.00195078000252,53040.36460728 2025-11-01,05:06:12.000,305,11141403,112565,0,1761973571,13866.876298299998,36.016049040001235,53040.37858152 2025-11-01,05:06:13.000,305,11141344,112685,0,1761973572,13866.883034609993,36.008999910001876,53040.32268456001 2025-11-01,05:06:14.000,305,11141418,112805,0,1761973573,13866.869561989988,35.99490165000316,53040.27377472001 2025-11-01,05:06:15.000,305,11141390,112765,0,1761973574,13866.883034609993,36.00195078000252,53040.231852000004 2025-11-01,05:06:16.000,305,11141383,112805,0,1761973575,13866.943661399993,36.00195078000252,53040.22486488001 2025-11-01,05:06:17.000,305,11141409,112805,0,1761973576,13866.943661399993,35.9878525200038,53040.15499368001 2025-11-01,05:06:18.000,305,11141361,112645,0,1761973577,13866.950397709988,36.016049040001235,53040.1619808 2025-11-01,05:06:19.000,305,11141369,112685,0,1761973578,13866.963870329993,36.023098170000594,53040.09909672 2025-11-01,05:06:20.000,305,11141430,113085,0,1761973579,13866.970606639989,36.03719642999931,53040.0921096 2025-11-01,05:06:21.000,305,11141442,113085,0,1761973580,13866.977342949998,36.058343820004666,53040.12005808 2025-11-01,05:06:22.000,305,11141382,112925,0,1761973581,13866.990815569989,36.05129468999803,53040.05717400001 2025-11-01,05:06:23.000,305,11141445,112685,0,1761973582,13866.957134019998,36.1217859899989,53039.98031568 2025-11-01,05:06:24.000,305,11141356,112605,0,1761973583,13866.963870329993,36.072442080003384,53040.0222384 2025-11-01,05:06:25.000,305,11141414,112725,0,1761973584,13866.963870329993,36.10063860000082,53039.98730280001 2025-11-01,05:06:26.000,305,11141394,112605,0,1761973585,13866.997551879998,36.1217859899989,53040.03621264001 2025-11-01,05:06:27.000,305,11141453,113005,0,1761973586,13867.011024499989,36.14998251000361,53039.98730280001 2025-11-01,05:06:28.000,305,11141431,112885,0,1761973587,13866.957134019998,36.15703164000297,53039.88948312001 2025-11-01,05:06:29.000,305,11141438,112925,0,1761973588,13867.011024499989,36.15703164000297,53039.896470240004 2025-11-01,05:06:30.000,305,11141380,112765,0,1761973589,13866.977342949998,36.17817903000105,53039.86153464 2025-11-01,05:06:31.000,305,11141406,112485,0,1761973590,13866.963870329993,36.248670330001914,53039.90345736 2025-11-01,05:06:32.000,305,11141441,112445,0,1761973591,13866.930188779988,36.206375549998484,53039.84057328001 2025-11-01,05:06:33.000,305,11141373,112605,0,1761973592,13866.950397709988,36.22752294000384,53039.83358616 2025-11-01,05:06:34.000,305,11141336,112845,0,1761973593,13866.909979849988,36.241621200002555,53039.777689200004 2025-11-01,05:06:35.000,305,11141387,112805,0,1761973594,13866.963870329993,36.248670330001914,53039.77070208001 2025-11-01,05:06:36.000,305,11141439,112805,0,1761973595,13866.970606639989,36.28391597999871,53039.798650560006 2025-11-01,05:06:37.000,305,11141360,112965,0,1761973596,13866.963870329993,36.298014240004704,53039.8126248 2025-11-01,05:06:38.000,305,11141362,112685,0,1761973597,13866.984079259993,36.3332598900015,53039.75672784 2025-11-01,05:06:39.000,305,11141421,112565,0,1761973598,13866.970606639989,36.36145640999894,53039.78467632 2025-11-01,05:06:40.000,305,11141344,112805,0,1761973599,13866.963870329993,36.36145640999894,53039.76371496 2025-11-01,05:06:41.000,305,11141431,112885,0,1761973600,13866.957134019998,36.38260380000429,53039.72179224001 2025-11-01,05:06:42.000,305,11141416,112885,0,1761973601,13866.977342949998,36.43899683999916,53039.749740720006 2025-11-01,05:06:43.000,305,11141378,112725,0,1761973602,13866.970606639989,36.44604596999852,53039.75672784 2025-11-01,05:06:44.000,305,11141378,113045,0,1761973603,13866.997551879998,36.44604596999852,53039.73576648 2025-11-01,05:06:45.000,305,11141389,112965,0,1761973604,13867.037969739999,36.474242490003235,53039.74275360001 2025-11-01,05:06:46.000,305,11141439,112365,0,1761973605,13867.004288189994,36.50243901000067,53039.749740720006 2025-11-01,05:06:47.000,305,11141395,112725,0,1761973606,13867.031233429989,36.50243901000067,53039.728779360004 2025-11-01,05:06:48.000,305,11141390,112725,0,1761973607,13867.031233429989,36.50243901000067,53039.62397256001 2025-11-01,05:06:49.000,305,11141389,112765,0,1761973608,13866.990815569989,36.481291620002594,53039.728779360004 2025-11-01,05:06:50.000,305,11141430,112765,0,1761973609,13866.957134019998,36.48834075000195,53039.66589528 2025-11-01,05:06:51.000,305,11141421,112765,0,1761973610,13866.936925089998,36.52358639999875,53039.609998320004 2025-11-01,05:06:52.000,305,11141372,112565,0,1761973611,13866.909979849988,36.53063552999811,53039.6379468 2025-11-01,05:06:53.000,305,11141440,112805,0,1761973612,13866.903243539993,36.49538988000131,53039.630959680006 2025-11-01,05:06:54.000,305,11141449,112845,0,1761973613,13866.936925089998,36.55883205000282,53039.57506272001 2025-11-01,05:06:55.000,305,11141424,112765,0,1761973614,13866.896507229998,36.55178292000346,53039.62397256001 2025-11-01,05:06:56.000,305,11141426,112925,0,1761973615,13866.923452469993,36.594077699999616,53039.61698544 2025-11-01,05:06:57.000,305,11141459,112685,0,1761973616,13866.936925089998,36.5799794400009,53039.64493392 2025-11-01,05:06:58.000,305,11141357,112605,0,1761973617,13866.923452469993,36.56588118000218,53039.59602408 2025-11-01,05:06:59.000,305,11141399,112765,0,1761973618,13866.970606639989,36.56588118000218,53039.62397256001 2025-11-01,05:07:00.000,305,11141359,112565,0,1761973619,13866.957134019998,36.57293031000154,53039.57506272001 2025-11-01,05:07:01.000,305,11141441,112805,0,1761973620,13866.923452469993,36.62227422000433,53039.59602408 2025-11-01,05:07:02.000,305,11141412,112885,0,1761973621,13866.990815569989,36.62932335000369,53039.64493392 2025-11-01,05:07:03.000,305,11141448,112765,0,1761973622,13866.977342949998,36.67161812999984,53039.62397256001 2025-11-01,05:07:04.000,305,11141382,113045,0,1761973623,13866.963870329993,36.66456900000048,53039.679869520005 2025-11-01,05:07:05.000,305,11141421,112805,0,1761973624,13866.930188779988,36.657519870001124,53039.57506272001 2025-11-01,05:07:06.000,305,11141429,112525,0,1761973625,13866.963870329993,36.69276551999792,53039.630959680006 2025-11-01,05:07:07.000,305,11141403,112645,0,1761973626,13866.896507229998,36.75620768999943,53039.630959680006 2025-11-01,05:07:08.000,305,11141369,112845,0,1761973627,13866.970606639989,36.74915856000007,53039.64493392 2025-11-01,05:07:09.000,305,11141435,112765,0,1761973628,13866.957134019998,36.73506030000135,53039.61698544 2025-11-01,05:07:10.000,305,11141407,112605,0,1761973629,13866.936925089998,36.73506030000135,53039.62397256001 2025-11-01,05:07:11.000,305,11141405,112645,0,1761973630,13866.977342949998,36.73506030000135,53039.62397256001 2025-11-01,05:07:12.000,305,11141481,112645,0,1761973631,13866.970606639989,36.73506030000135,53039.62397256001 2025-11-01,05:07:13.000,305,11141363,113005,0,1761973632,13866.990815569989,36.77735508000478,53039.62397256001 2025-11-01,05:07:14.000,305,11141405,112725,0,1761973633,13867.011024499989,36.76325681999879,53039.61698544 2025-11-01,05:07:15.000,305,11141366,112885,0,1761973634,13867.024497119994,36.76325681999879,53039.62397256001 2025-11-01,05:07:16.000,305,11141459,112765,0,1761973635,13867.064914979994,36.72096204000263,53039.66589528 2025-11-01,05:07:17.000,305,11141434,112925,0,1761973636,13867.11206914999,36.71391291000327,53039.65890816 2025-11-01,05:07:18.000,305,11141438,112445,0,1761973637,13867.071651289989,36.78440421000414,53039.67288240001 2025-11-01,05:07:19.000,305,11141404,112965,0,1761973638,13867.11206914999,36.74915856000007,53039.73576648 2025-11-01,05:07:20.000,305,11141450,112685,0,1761973639,13867.159223319999,36.72801117000199,53039.679869520005 2025-11-01,05:07:21.000,305,11141459,112845,0,1761973640,13867.186168559994,36.72801117000199,53039.74275360001 2025-11-01,05:07:22.000,305,11141442,112525,0,1761973641,13867.206377489994,36.73506030000135,53039.70083088001 2025-11-01,05:07:23.000,305,11141434,112805,0,1761973642,13867.21311379999,36.72801117000199,53039.69384376 2025-11-01,05:07:24.000,305,11141392,112445,0,1761973643,13867.23332272999,36.69276551999792,53039.749740720006 2025-11-01,05:07:25.000,305,11141388,112525,0,1761973644,13867.23332272999,36.69276551999792,53039.74275360001 2025-11-01,05:07:26.000,305,11141472,112765,0,1761973645,13867.24005904,36.69276551999792,53039.77070208001 2025-11-01,05:07:27.000,305,11141455,112725,0,1761973646,13867.26026797,36.657519870001124,53039.74275360001 2025-11-01,05:07:28.000,305,11141441,112525,0,1761973647,13867.2804769,36.66456900000048,53039.80563768 2025-11-01,05:07:29.000,305,11141384,112445,0,1761973648,13867.307422139995,36.66456900000048,53039.78467632 2025-11-01,05:07:30.000,305,11141382,112965,0,1761973649,13867.36131262,36.66456900000048,53039.82659904 2025-11-01,05:07:31.000,305,11141442,112685,0,1761973650,13867.38152155,36.657519870001124,53039.86852176001 2025-11-01,05:07:32.000,305,11141411,112805,0,1761973651,13867.39499416999,36.650470740001765,53039.84057328001 2025-11-01,05:07:33.000,305,11141393,112965,0,1761973652,13867.38152155,36.6786672599992,53039.85454752 2025-11-01,05:07:34.000,305,11141458,112725,0,1761973653,13867.408466789995,36.62932335000369,53039.86153464 2025-11-01,05:07:35.000,305,11141411,112765,0,1761973654,13867.44214834,36.63637248000305,53039.91044448001 2025-11-01,05:07:36.000,305,11141373,112685,0,1761973655,13867.448884649995,36.6786672599992,53039.90345736 2025-11-01,05:07:37.000,305,11141397,112805,0,1761973656,13867.469093579995,36.68571638999856,53039.98031568 2025-11-01,05:07:38.000,305,11141372,112645,0,1761973657,13867.50277513,36.67161812999984,53039.98730280001 2025-11-01,05:07:39.000,305,11141428,112765,0,1761973658,13867.49603881999,36.67161812999984,53039.966341440006 2025-11-01,05:07:40.000,305,11141483,112805,0,1761973659,13867.51624774999,36.61522508999769,53039.97332856 2025-11-01,05:07:41.000,305,11141458,112605,0,1761973660,13867.549929299996,36.63637248000305,53040.00127704 2025-11-01,05:07:42.000,305,11141479,112805,0,1761973661,13867.590347159996,36.62932335000369,53039.99428992 2025-11-01,05:07:43.000,305,11141442,112645,0,1761973662,13867.610556089996,36.5799794400009,53040.04319976 2025-11-01,05:07:44.000,305,11141395,112725,0,1761973663,13867.617292399991,36.608175959998334,53040.02922552 2025-11-01,05:07:45.000,305,11141436,112685,0,1761973664,13867.60381978,36.5799794400009,53040.07114824 2025-11-01,05:07:46.000,305,11141438,112925,0,1761973665,13867.617292399991,36.594077699999616,53040.113070960004 2025-11-01,05:07:47.000,305,11141444,112645,0,1761973666,13867.644237640001,36.5799794400009,53040.15499368001 2025-11-01,05:07:48.000,305,11141382,112565,0,1761973667,13867.617292399991,36.62227422000433,53040.0921096 2025-11-01,05:07:49.000,305,11141429,112765,0,1761973668,13867.677919189991,36.62227422000433,53040.134032320006 2025-11-01,05:07:50.000,305,11141391,112805,0,1761973669,13867.664446570001,36.601126829998975,53040.113070960004 2025-11-01,05:07:51.000,305,11141457,112525,0,1761973670,13867.698128119991,36.62932335000369,53040.18992928 2025-11-01,05:07:52.000,305,11141425,112885,0,1761973671,13867.725073360001,36.62227422000433,53040.21089064 2025-11-01,05:07:53.000,305,11141377,112965,0,1761973672,13867.725073360001,36.601126829998975,53040.24582624001 2025-11-01,05:07:54.000,305,11141465,112765,0,1761973673,13867.738545979992,36.61522508999769,53040.280761840004 2025-11-01,05:07:55.000,305,11141432,112765,0,1761973674,13867.752018599997,36.57293031000154,53040.30871032 2025-11-01,05:07:56.000,305,11141415,113045,0,1761973675,13867.765491220001,36.58702857000026,53040.36460728 2025-11-01,05:07:57.000,305,11141426,112805,0,1761973676,13867.812645389997,36.58702857000026,53040.37159440001 2025-11-01,05:07:58.000,305,11141398,112645,0,1761973677,13867.785700150002,36.56588118000218,53040.41351712001 2025-11-01,05:07:59.000,305,11141408,112845,0,1761973678,13867.785700150002,36.55883205000282,53040.37858152 2025-11-01,05:08:00.000,305,11141481,112605,0,1761973679,13867.805909080002,36.55883205000282,53040.46242696001 2025-11-01,05:08:01.000,305,11141444,112605,0,1761973680,13867.826118010002,36.5447337900041,53040.48338832 2025-11-01,05:08:02.000,305,11141469,112765,0,1761973681,13867.832854319997,36.474242490003235,53040.4764012 2025-11-01,05:08:03.000,305,11141450,112725,0,1761973682,13867.839590629992,36.53768466000474,53040.49037544001 2025-11-01,05:08:04.000,305,11141481,112605,0,1761973683,13867.866535870002,36.53768466000474,53040.52531104 2025-11-01,05:08:05.000,305,11141426,112605,0,1761973684,13867.832854319997,36.53063552999811,53040.56024664001 2025-11-01,05:08:06.000,305,11141465,112805,0,1761973685,13867.886744800002,36.55178292000346,53040.56024664001 2025-11-01,05:08:07.000,305,11141389,112845,0,1761973686,13867.920426349992,36.56588118000218,53040.637104960006 2025-11-01,05:08:08.000,305,11141426,112845,0,1761973687,13867.913690039997,36.601126829998975,53040.62313072 2025-11-01,05:08:09.000,305,11141387,112765,0,1761973688,13867.933898969997,36.601126829998975,53040.67902768001 2025-11-01,05:08:10.000,305,11141413,112885,0,1761973689,13868.001262069993,36.58702857000026,53040.67204056 2025-11-01,05:08:11.000,305,11141435,112645,0,1761973690,13867.981053139993,36.62227422000433,53040.72793752001 2025-11-01,05:08:12.000,305,11141473,112765,0,1761973691,13868.028207310002,36.62932335000369,53040.74889888001 2025-11-01,05:08:13.000,305,11141360,112845,0,1761973692,13868.041679929993,36.66456900000048,53040.77684736001 2025-11-01,05:08:14.000,305,11141456,112725,0,1761973693,13868.068625169988,36.650470740001765,53040.86767992 2025-11-01,05:08:15.000,305,11141376,112725,0,1761973694,13868.102306719993,36.67161812999984,53040.8606928 2025-11-01,05:08:16.000,305,11141438,112805,0,1761973695,13868.142724579993,36.706863780003914,53040.83274432 2025-11-01,05:08:17.000,305,11141441,112685,0,1761973696,13868.203351369993,36.74210943000071,53040.89562840001 2025-11-01,05:08:18.000,305,11141353,113045,0,1761973697,13868.216823989998,36.770305949998146,53040.97947384 2025-11-01,05:08:19.000,305,11141429,112685,0,1761973698,13868.223560299994,36.75620768999943,53041.0004352 2025-11-01,05:08:20.000,305,11141402,112845,0,1761973699,13868.317868639999,36.81260073000158,53041.02838368 2025-11-01,05:08:21.000,305,11141451,112805,0,1761973700,13868.324604949994,36.833748119999655,53041.08428064001 2025-11-01,05:08:22.000,305,11141400,113085,0,1761973701,13868.35155018999,36.819649860000936,53041.13319048001 2025-11-01,05:08:23.000,305,11141415,112765,0,1761973702,13868.385231739994,36.833748119999655,53041.13319048001 2025-11-01,05:08:24.000,305,11141382,112805,0,1761973703,13868.39870436,36.883092030002445,53041.1751132 2025-11-01,05:08:25.000,305,11141399,112845,0,1761973704,13868.45933115,36.868993770003726,53041.15415184 2025-11-01,05:08:26.000,305,11141407,112845,0,1761973705,13868.45933115,36.868993770003726,53041.2449844 2025-11-01,05:08:27.000,305,11141377,112885,0,1761973706,13868.526694249995,36.890141160001804,53041.2449844 2025-11-01,05:08:28.000,305,11141438,112725,0,1761973707,13868.57384841999,36.91128854999988,53041.36376544 2025-11-01,05:08:29.000,305,11141413,112685,0,1761973708,13868.567112109995,36.95358333000331,53041.41966240001 2025-11-01,05:08:30.000,305,11141420,113005,0,1761973709,13868.627738899995,36.95358333000331,53041.39870104001 2025-11-01,05:08:31.000,305,11141429,112765,0,1761973710,13868.67489306999,36.93243593999796,53041.49652072001 2025-11-01,05:08:32.000,305,11141407,112845,0,1761973711,13868.69510199999,36.9253868099986,53041.46857224001 2025-11-01,05:08:33.000,305,11141467,112965,0,1761973712,13868.73551985999,36.95358333000331,53041.51049496 2025-11-01,05:08:34.000,305,11141475,112765,0,1761973713,13868.796146649991,36.94653420000395,53041.573379040005 2025-11-01,05:08:35.000,305,11141435,112525,0,1761973714,13868.82309189,36.98882898000011,53041.594340400006 2025-11-01,05:08:36.000,305,11141410,112805,0,1761973715,13868.856773439991,36.96063246000267,53041.573379040005 2025-11-01,05:08:37.000,305,11141481,112845,0,1761973716,13868.863509750001,37.009976369998185,53041.66421160001 2025-11-01,05:08:38.000,305,11141399,112725,0,1761973717,13868.937609159992,37.009976369998185,53041.72010856 2025-11-01,05:08:39.000,305,11141401,112885,0,1761973718,13869.031917499997,36.99587810999947,53041.7690184 2025-11-01,05:08:40.000,305,11141402,112685,0,1761973719,13869.058862739992,37.01702550000482,53041.78299264001 2025-11-01,05:08:41.000,305,11141438,113005,0,1761973720,13869.132962149997,37.02407463000418,53041.8738252 2025-11-01,05:08:42.000,305,11141438,112685,0,1761973721,13869.227270490002,37.0381728900029,53041.86683808 2025-11-01,05:08:43.000,305,11141431,112805,0,1761973722,13869.247479420002,37.04522202000226,53041.90177368001 2025-11-01,05:08:44.000,305,11141483,112885,0,1761973723,13869.294633589998,37.066369410000334,53041.98561912 2025-11-01,05:08:45.000,305,11141406,112765,0,1761973724,13869.388941929989,37.09456592999777,53041.99959336001 2025-11-01,05:08:46.000,305,11141488,112565,0,1761973725,13869.442832409994,37.108664190003765,53042.027541840005 2025-11-01,05:08:47.000,305,11141434,112725,0,1761973726,13869.503459199994,37.1368607100012,53042.0834388 2025-11-01,05:08:48.000,305,11141387,113085,0,1761973727,13869.57082229999,37.15800809999928,53042.11837440001 2025-11-01,05:08:49.000,305,11141424,112725,0,1761973728,13869.624712779994,37.19325375000335,53042.13933576001 2025-11-01,05:08:50.000,305,11141475,112845,0,1761973729,13869.67186694999,37.18620462000399,53042.18824560001 2025-11-01,05:08:51.000,305,11141484,112845,0,1761973730,13869.75943898,37.25669592000486,53042.27907816 2025-11-01,05:08:52.000,305,11141423,112485,0,1761973731,13869.79312052999,37.24964678999822,53042.27907816 2025-11-01,05:08:53.000,305,11141383,112725,0,1761973732,13869.887428869995,37.27079418000358,53042.36991072 2025-11-01,05:08:54.000,305,11141413,112765,0,1761973733,13869.98173721,37.30603983000037,53042.40484632001 2025-11-01,05:08:55.000,305,11141392,112885,0,1761973734,13870.042364,37.30603983000037,53042.43279480001 2025-11-01,05:08:56.000,305,11141445,112805,0,1761973735,13870.102990790001,37.284892440002295,53042.50266600001 2025-11-01,05:08:57.000,305,11141489,112845,0,1761973736,13870.177090199992,37.291941570001654,53042.579524320005 2025-11-01,05:08:58.000,305,11141403,112765,0,1761973737,13870.271398539997,37.29899070000101,53042.6074728 2025-11-01,05:08:59.000,305,11141440,112805,0,1761973738,13870.257925919992,37.33423634999781,53042.649395520006 2025-11-01,05:09:00.000,305,11141419,112765,0,1761973739,13870.372443189997,37.37653113000124,53042.7122796 2025-11-01,05:09:01.000,305,11141483,112685,0,1761973740,13870.480224149993,37.36948200000188,53042.817086400006 2025-11-01,05:09:02.000,305,11141457,112725,0,1761973741,13870.480224149993,37.43997330000275,53042.852022 2025-11-01,05:09:03.000,305,11141420,113005,0,1761973742,13870.574532489998,37.468169820000185,53042.93586744001 2025-11-01,05:09:04.000,305,11141397,112765,0,1761973743,13870.662104519994,37.461120690000826,53042.97779016001 2025-11-01,05:09:05.000,305,11141428,112845,0,1761973744,13870.756412859999,37.468169820000185,53042.984777280006 2025-11-01,05:09:06.000,305,11141432,113085,0,1761973745,13870.81030333999,37.48931720999826,53043.04766136 2025-11-01,05:09:07.000,305,11141433,112725,0,1761973746,13870.89113905999,37.454071560001466,53043.17342952001 2025-11-01,05:09:08.000,305,11141391,112805,0,1761973747,13870.95850216,37.503415470004256,53043.19439088001 2025-11-01,05:09:09.000,305,11141481,112805,0,1761973748,13871.046074189995,37.503415470004256,53043.28522344 2025-11-01,05:09:10.000,305,11141439,112885,0,1761973749,13871.1201736,37.53161199000169,53043.35509464 2025-11-01,05:09:11.000,305,11141410,113005,0,1761973750,13871.17406407999,37.53161199000169,53043.38304312 2025-11-01,05:09:12.000,305,11141366,112805,0,1761973751,13871.295317659991,37.55980850999913,53043.43894008001 2025-11-01,05:09:13.000,305,11141444,112685,0,1761973752,13871.349208139996,37.55980850999913,53043.5157984 2025-11-01,05:09:14.000,305,11141464,113085,0,1761973753,13871.423307550001,37.58095590000448,53043.536759760005 2025-11-01,05:09:15.000,305,11141398,112765,0,1761973754,13871.483934340002,37.58095590000448,53043.64855368001 2025-11-01,05:09:16.000,305,11141470,112805,0,1761973755,13871.584978990002,37.5950541600032,53043.67650216001 2025-11-01,05:09:17.000,305,11141466,112685,0,1761973756,13871.652342089998,37.63029981,53043.73239912 2025-11-01,05:09:18.000,305,11141373,112885,0,1761973757,13871.686023640003,37.65849633000471,53043.823231680006 2025-11-01,05:09:19.000,305,11141370,112765,0,1761973758,13871.746650429988,37.686692850002146,53043.87912864 2025-11-01,05:09:20.000,305,11141440,112765,0,1761973759,13871.787068289988,37.7289876299983,53043.92803848 2025-11-01,05:09:21.000,305,11141423,112805,0,1761973760,13871.867904009989,37.73603675999766,53043.969961200004 2025-11-01,05:09:22.000,305,11141445,113125,0,1761973761,13871.921794489994,37.77833154000109,53044.04681952 2025-11-01,05:09:23.000,305,11141418,112805,0,1761973762,13871.98915758999,37.82062632000452,53044.074768 2025-11-01,05:09:24.000,305,11141461,112605,0,1761973763,13872.036311759999,37.8417737100026,53044.18656192 2025-11-01,05:09:25.000,305,11141418,112845,0,1761973764,13872.063256999994,37.82767545000388,53044.24245888 2025-11-01,05:09:26.000,305,11141376,112805,0,1761973765,13872.11041116999,37.89816675000475,53044.2843816 2025-11-01,05:09:27.000,305,11141385,112685,0,1761973766,13872.19124688999,37.926363270002184,53044.38220128 2025-11-01,05:09:28.000,305,11141394,112925,0,1761973767,13872.1979832,37.926363270002184,53044.44508536001 2025-11-01,05:09:29.000,305,11141393,112925,0,1761973768,13872.25860999,38.00390370000241,53044.5289308 2025-11-01,05:09:30.000,305,11141410,112605,0,1761973769,13872.31923678,38.02505109000049,53044.57085352 2025-11-01,05:09:31.000,305,11141425,112805,0,1761973770,13872.37986357,38.046198479998566,53044.60578912001 2025-11-01,05:09:32.000,305,11141441,113085,0,1761973771,13872.447226669996,38.03914934999921,53044.68264744001 2025-11-01,05:09:33.000,305,11141424,113045,0,1761973772,13872.521326080001,38.06734587000392,53044.74553152 2025-11-01,05:09:34.000,305,11141454,112845,0,1761973773,13872.588689179996,38.13783717000479,53044.83636408 2025-11-01,05:09:35.000,305,11141460,112885,0,1761973774,13872.662788590002,38.17308282000158,53044.92020952001 2025-11-01,05:09:36.000,305,11141472,112605,0,1761973775,13872.703206450002,38.20832846999838,53044.99008072001 2025-11-01,05:09:37.000,305,11141377,112805,0,1761973776,13872.763833240002,38.23652499000309,53045.03899056001 2025-11-01,05:09:38.000,305,11141388,112765,0,1761973777,13872.831196339997,38.25062325000181,53045.11584888001 2025-11-01,05:09:39.000,305,11141390,112605,0,1761973778,13872.885086820002,38.271770639999886,53045.213668560005 2025-11-01,05:09:40.000,305,11141437,113005,0,1761973779,13872.965922539988,38.278819769999245,53045.23462992001 2025-11-01,05:09:41.000,305,11141459,112685,0,1761973780,13873.019813019993,38.328163680002035,53045.297514 2025-11-01,05:09:42.000,305,11141459,112925,0,1761973781,13873.066967189989,38.34931107000011,53045.40930792 2025-11-01,05:09:43.000,305,11141384,112685,0,1761973782,13873.087176119989,38.40570411000226,53045.46520488 2025-11-01,05:09:44.000,305,11141382,112725,0,1761973783,13873.174748149999,38.46209715000441,53045.52110184001 2025-11-01,05:09:45.000,305,11141370,112685,0,1761973784,13873.18822076999,38.511441059999925,53045.61892152001 2025-11-01,05:09:46.000,305,11141443,112765,0,1761973785,13873.20842969999,38.546686710003996,53045.70975408001 2025-11-01,05:09:47.000,305,11141400,112925,0,1761973786,13873.26905648999,38.58193236000079,53045.77263816 2025-11-01,05:09:48.000,305,11141436,112765,0,1761973787,13873.30947434999,38.60307974999887,53045.84250936 2025-11-01,05:09:49.000,305,11141403,112645,0,1761973788,13873.32968327999,38.63127627000358,53045.90539344001 2025-11-01,05:09:50.000,305,11141396,112925,0,1761973789,13873.343155899995,38.63832540000294,53045.947316159996 2025-11-01,05:09:51.000,305,11141411,112725,0,1761973790,13873.383573759995,38.66652192000038,53046.003213120006 2025-11-01,05:09:52.000,305,11141388,112525,0,1761973791,13873.403782689995,38.75111147999996,53046.052122960005 2025-11-01,05:09:53.000,305,11141381,112805,0,1761973792,13873.444200549995,38.80750452000211,53046.149942640004 2025-11-01,05:09:54.000,305,11141423,112845,0,1761973793,13873.43072792999,38.81455365000147,53046.219813840005 2025-11-01,05:09:55.000,305,11141378,112965,0,1761973794,13873.464409479995,38.82865191000019,53046.25474944 2025-11-01,05:09:56.000,305,11141383,112765,0,1761973795,13873.484618409995,38.83570103999955,53046.317633520004 2025-11-01,05:09:57.000,305,11141436,112845,0,1761973796,13873.49135471999,38.82865191000019,53046.345582 2025-11-01,05:09:58.000,305,11141448,112965,0,1761973797,13873.49135471999,38.88504495000234,53046.387504720005 2025-11-01,05:09:59.000,305,11141377,112805,0,1761973798,13873.504827339995,38.93438885999785,53046.52026 2025-11-01,05:10:00.000,305,11141403,112805,0,1761973799,13873.53850889,38.962585380002565,53046.57615696001 2025-11-01,05:10:01.000,305,11141403,112605,0,1761973800,13873.565454129995,38.98373277000064,53046.64602816001 2025-11-01,05:10:02.000,305,11141456,112685,0,1761973801,13873.565454129995,39.02602755000407,53046.70891224 2025-11-01,05:10:03.000,305,11141391,113005,0,1761973802,13873.545245199995,39.11061711000366,53046.73686072 2025-11-01,05:10:04.000,305,11141413,112805,0,1761973803,13873.565454129995,39.1035679800043,53046.84865464 2025-11-01,05:10:05.000,305,11141366,112525,0,1761973804,13873.626080919996,39.17405927999789,53046.89756448 2025-11-01,05:10:06.000,305,11141422,112805,0,1761973805,13873.59913568,39.188157540003886,53047.00237128001 2025-11-01,05:10:07.000,305,11141443,113085,0,1761973806,13873.61260829999,39.23045232000004,53047.01634552 2025-11-01,05:10:08.000,305,11141433,112765,0,1761973807,13873.63955354,39.25864884000475,53047.03031976001 2025-11-01,05:10:09.000,305,11141438,112965,0,1761973808,13873.61934461,39.26569797000411,53047.121152319996 2025-11-01,05:10:10.000,305,11141381,112765,0,1761973809,13873.605871989996,39.3361892699977,53047.24692048001 2025-11-01,05:10:11.000,305,11141397,112565,0,1761973810,13873.61934461,39.39258230999985,53047.26089472 2025-11-01,05:10:12.000,305,11141342,112965,0,1761973811,13873.59239936999,39.41372969999793,53047.33076592 2025-11-01,05:10:13.000,305,11141446,112605,0,1761973812,13873.585663059996,39.45602448000136,53047.40063712 2025-11-01,05:10:14.000,305,11141407,112805,0,1761973813,13873.55871782,39.46307361000072,53047.42159848 2025-11-01,05:10:15.000,305,11141353,112685,0,1761973814,13873.55198150999,39.46307361000072,53047.48448256001 2025-11-01,05:10:16.000,305,11141405,112845,0,1761973815,13873.59239936999,39.51946665000287,53047.54736664 2025-11-01,05:10:17.000,305,11141380,112565,0,1761973816,13873.57219043999,39.561761429999024,53047.57531512 2025-11-01,05:10:18.000,305,11141393,112765,0,1761973817,13873.53850889,39.597007080003095,53047.610250720005 2025-11-01,05:10:19.000,305,11141425,112565,0,1761973818,13873.53850889,39.62520360000053,53047.67313480001 2025-11-01,05:10:20.000,305,11141467,112965,0,1761973819,13873.51156364999,39.65340011999797,53047.75698024 2025-11-01,05:10:21.000,305,11141355,112805,0,1761973820,13873.47114578999,39.68159664000268,53047.80589008 2025-11-01,05:10:22.000,305,11141469,112725,0,1761973821,13873.49809103,39.6956949000014,53047.81986432001 2025-11-01,05:10:23.000,305,11141433,112805,0,1761973822,13873.565454129995,39.723891419998836,53047.91768400001 2025-11-01,05:10:24.000,305,11141451,112805,0,1761973823,13873.545245199995,39.75913707000291,53047.93165824 2025-11-01,05:10:25.000,305,11141401,112685,0,1761973824,13873.53850889,39.80143184999906,53047.93864536001 2025-11-01,05:10:26.000,305,11141383,112605,0,1761973825,13873.57219043999,39.836677500003134,53047.97358096 2025-11-01,05:10:27.000,305,11141397,112765,0,1761973826,13873.55871782,39.836677500003134,53048.043452160004 2025-11-01,05:10:28.000,305,11141355,112845,0,1761973827,13873.57892675,39.86487402000057,53048.092362 2025-11-01,05:10:29.000,305,11141417,112885,0,1761973828,13873.585663059996,39.88602140999865,53048.10633624001 2025-11-01,05:10:30.000,305,11141395,112805,0,1761973829,13873.55871782,39.90011967000464,53048.15524608001 2025-11-01,05:10:31.000,305,11141436,113045,0,1761973830,13873.626080919996,39.963561839998874,53048.211143040004 2025-11-01,05:10:32.000,305,11141381,112405,0,1761973831,13873.57892675,39.98470923000423,53048.21813016 2025-11-01,05:10:33.000,305,11141401,112805,0,1761973832,13873.646289849996,40.03405313999974,53048.281014240005 2025-11-01,05:10:34.000,305,11141424,112965,0,1761973833,13873.673235089991,40.05520052999782,53048.38582104 2025-11-01,05:10:35.000,305,11141429,112845,0,1761973834,13873.6799714,40.09749531000125,53048.35787256 2025-11-01,05:10:36.000,305,11141404,112645,0,1761973835,13873.6799714,40.11864269999933,53048.399795280005 2025-11-01,05:10:37.000,305,11141379,112765,0,1761973836,13873.720389260001,40.14683922000404,53048.48364072 2025-11-01,05:10:38.000,305,11141378,112685,0,1761973837,13873.767543429996,40.175035740001476,53048.51158920001 2025-11-01,05:10:39.000,305,11141435,112605,0,1761973838,13873.814697599992,40.231428780003625,53048.60242176 2025-11-01,05:10:40.000,305,11141422,112725,0,1761973839,13873.801224980001,40.29487094999786,53048.69325432 2025-11-01,05:10:41.000,305,11141357,112965,0,1761973840,13873.807961289996,40.35126399000001,53048.63735736001 2025-11-01,05:10:42.000,305,11141419,112845,0,1761973841,13873.828170219997,40.372411379998084,53048.72818992001 2025-11-01,05:10:43.000,305,11141453,112965,0,1761973842,13873.882060700002,40.4006079000028,53048.74216416 2025-11-01,05:10:44.000,305,11141353,112725,0,1761973843,13873.929214869997,40.43585354999959,53048.81902248 2025-11-01,05:10:45.000,305,11141408,112805,0,1761973844,13873.983105350002,40.464050070004305,53048.86793232 2025-11-01,05:10:46.000,305,11141381,112685,0,1761973845,13874.003314280002,40.51339397999982,53048.881906560004 2025-11-01,05:10:47.000,305,11141355,112765,0,1761973846,13874.036995829993,40.534541369997896,53048.92382928001 2025-11-01,05:10:48.000,305,11141434,112845,0,1761973847,13874.090886309998,40.590934410000045,53049.021648960006 2025-11-01,05:10:49.000,305,11141358,112725,0,1761973848,13874.104358930002,40.583885280000686,53049.09152016001 2025-11-01,05:10:50.000,305,11141418,112685,0,1761973849,13874.138040479993,40.66142571000091,53049.1054944 2025-11-01,05:10:51.000,305,11141393,112765,0,1761973850,13874.131304169998,40.70372049000434,53049.11248152001 2025-11-01,05:10:52.000,305,11141397,112605,0,1761973851,13874.178458339993,40.70372049000434,53049.19632696 2025-11-01,05:10:53.000,305,11141436,112645,0,1761973852,13874.178458339993,40.73191701000178,53049.23126256001 2025-11-01,05:10:54.000,305,11141361,112765,0,1761973853,13874.191930959998,40.76011352999922,53049.238249680006 2025-11-01,05:10:55.000,305,11141363,112805,0,1761973854,13874.225612509988,40.78831005000393,53049.35004360001 2025-11-01,05:10:56.000,305,11141392,112645,0,1761973855,13874.225612509988,40.83765395999944,53049.4199148 2025-11-01,05:10:57.000,305,11141404,112805,0,1761973856,13874.252557749998,40.830604830000084,53049.44087616 2025-11-01,05:10:58.000,305,11141480,112885,0,1761973857,13874.232348819998,40.865850480004156,53049.49677312001 2025-11-01,05:10:59.000,305,11141421,112765,0,1761973858,13874.245821439989,40.872899610003515,53049.503760240004 2025-11-01,05:11:00.000,305,11141415,112645,0,1761973859,13874.245821439989,40.88699787000223,53049.60157992 2025-11-01,05:11:01.000,305,11141397,112805,0,1761973860,13874.279502989993,40.95044004000374,53049.63651552 2025-11-01,05:11:02.000,305,11141351,112805,0,1761973861,13874.259294059993,40.999783949999255,53049.6295284 2025-11-01,05:11:03.000,305,11141478,112765,0,1761973862,13874.252557749998,41.006833079998614,53049.73433520001 2025-11-01,05:11:04.000,305,11141386,112845,0,1761973863,13874.259294059993,41.049127860002045,53049.73433520001 2025-11-01,05:11:05.000,305,11141373,112965,0,1761973864,13874.292975609998,41.07027525000012,53049.78324504001 2025-11-01,05:11:06.000,305,11141420,112805,0,1761973865,13874.245821439989,41.07732437999948,53049.78324504001 2025-11-01,05:11:07.000,305,11141441,112805,0,1761973866,13874.292975609998,41.16191393999907,53049.86709048 2025-11-01,05:11:08.000,305,11141435,112685,0,1761973867,13874.353602399999,41.14781568000035,53049.91600032 2025-11-01,05:11:09.000,305,11141387,112485,0,1761973868,13874.346866089989,41.168963069998426,53049.957923040005 2025-11-01,05:11:10.000,305,11141420,112605,0,1761973869,13874.333393469999,41.19011046000378,53049.957923040005 2025-11-01,05:11:11.000,305,11141452,112485,0,1761973870,13874.367075019989,41.24650349999865,53050.02080712001 2025-11-01,05:11:12.000,305,11141367,112765,0,1761973871,13874.380547639994,41.232405239999935,53050.06272984 2025-11-01,05:11:13.000,305,11141416,112765,0,1761973872,13874.346866089989,41.281749150002724,53050.09067832 2025-11-01,05:11:14.000,305,11141428,112765,0,1761973873,13874.313184539998,41.274700020003365,53050.195485120006 2025-11-01,05:11:15.000,305,11141447,112765,0,1761973874,13874.353602399999,41.34519132000423,53050.293304800005 2025-11-01,05:11:16.000,305,11141445,112725,0,1761973875,13874.333393469999,41.38043697000103,53050.27234344 2025-11-01,05:11:17.000,305,11141436,112605,0,1761973876,13874.292975609998,41.38748610000039,53050.28631768001 2025-11-01,05:11:18.000,305,11141372,112845,0,1761973877,13874.286239299989,41.401584359999106,53050.293304800005 2025-11-01,05:11:19.000,305,11141432,112685,0,1761973878,13874.292975609998,41.43683001000318,53050.342214640004 2025-11-01,05:11:20.000,305,11141418,112605,0,1761973879,13874.299711919994,41.457977400001255,53050.42606008 2025-11-01,05:11:21.000,305,11141428,112885,0,1761973880,13874.279502989993,41.49322304999805,53050.49593128 2025-11-01,05:11:22.000,305,11141420,112805,0,1761973881,13874.252557749998,41.507321310004045,53050.4679828 2025-11-01,05:11:23.000,305,11141427,112925,0,1761973882,13874.218876199993,41.52141957000276,53050.48894416 2025-11-01,05:11:24.000,305,11141472,112885,0,1761973883,13874.259294059993,41.56371434999892,53050.54484112 2025-11-01,05:11:25.000,305,11141445,112685,0,1761973884,13874.198667269993,41.5496160900002,53050.60073808001 2025-11-01,05:11:26.000,305,11141429,112965,0,1761973885,13874.198667269993,41.57781261000491,53050.57278960001 2025-11-01,05:11:27.000,305,11141488,112765,0,1761973886,13874.252557749998,41.59896000000299,53050.61471232 2025-11-01,05:11:28.000,305,11141403,112645,0,1761973887,13874.252557749998,41.634205649999785,53050.68458352 2025-11-01,05:11:29.000,305,11141462,112885,0,1761973888,13874.232348819998,41.627156520000426,53050.71951912001 2025-11-01,05:11:30.000,305,11141479,112805,0,1761973889,13874.239085129993,41.6483039099985,53050.726506240004 2025-11-01,05:11:31.000,305,11141459,112965,0,1761973890,13874.319920849994,41.66945130000386,53050.78939032001 2025-11-01,05:11:32.000,305,11141432,112685,0,1761973891,13874.313184539998,41.66945130000386,53050.7824032 2025-11-01,05:11:33.000,305,11141411,112645,0,1761973892,13874.292975609998,41.683549560002575,53050.82432592 2025-11-01,05:11:34.000,305,11141391,112845,0,1761973893,13874.272766679998,41.72584433999873,53050.866248640006 2025-11-01,05:11:35.000,305,11141421,112645,0,1761973894,13874.286239299989,41.73289346999809,53050.88022288 2025-11-01,05:11:36.000,305,11141454,112805,0,1761973895,13874.299711919994,41.71174608000001,53050.9221456 2025-11-01,05:11:37.000,305,11141380,112765,0,1761973896,13874.340129779994,41.75404086000344,53050.95708120001 2025-11-01,05:11:38.000,305,11141466,112845,0,1761973897,13874.319920849994,41.7963356399996,53050.97804256 2025-11-01,05:11:39.000,305,11141389,112885,0,1761973898,13874.360338709994,41.80338476999896,53051.02695240001 2025-11-01,05:11:40.000,305,11141445,112885,0,1761973899,13874.367075019989,41.82453216000431,53051.04092664 2025-11-01,05:11:41.000,305,11141369,112725,0,1761973900,13874.380547639994,41.83863042000303,53051.08983648 2025-11-01,05:11:42.000,305,11141404,112845,0,1761973901,13874.400756569994,41.83863042000303,53051.061888000004 2025-11-01,05:11:43.000,305,11141428,112925,0,1761973902,13874.346866089989,41.873876069999824,53051.17368192001 2025-11-01,05:11:44.000,305,11141383,112805,0,1761973903,13874.353602399999,41.859777810001106,53051.082849360006 2025-11-01,05:11:45.000,305,11141401,112765,0,1761973904,13874.360338709994,41.8950234599979,53051.10381072001 2025-11-01,05:11:46.000,305,11141354,112925,0,1761973905,13874.400756569994,41.88092519999918,53051.15272056001 2025-11-01,05:11:47.000,305,11141363,112405,0,1761973906,13874.346866089989,41.916170850003255,53051.15272056001 2025-11-01,05:11:48.000,305,11141403,112685,0,1761973907,13874.373811329999,41.916170850003255,53051.201630400006 2025-11-01,05:11:49.000,305,11141376,112765,0,1761973908,13874.367075019989,41.909121720003895,53051.229578880004 2025-11-01,05:11:50.000,305,11141424,112965,0,1761973909,13874.353602399999,41.94436737000069,53051.236566 2025-11-01,05:11:51.000,305,11141425,112805,0,1761973910,13874.380547639994,41.96551475999877,53051.250540240006 2025-11-01,05:11:52.000,305,11141362,112845,0,1761973911,13874.394020259999,42.00076041000284,53051.250540240006 2025-11-01,05:11:53.000,305,11141368,112845,0,1761973912,13874.367075019989,41.99371128000348,53051.24355312001 2025-11-01,05:11:54.000,305,11141438,112725,0,1761973913,13874.333393469999,42.0078095400022,53051.32041144001 2025-11-01,05:11:55.000,305,11141420,112805,0,1761973914,13874.380547639994,42.00076041000284,53051.26451448 2025-11-01,05:11:56.000,305,11141421,112765,0,1761973915,13874.373811329999,42.036006059999636,53051.250540240006 2025-11-01,05:11:57.000,305,11141412,112405,0,1761973916,13874.380547639994,42.02190780000092,53051.31342432 2025-11-01,05:11:58.000,305,11141425,112805,0,1761973917,13874.400756569994,42.036006059999636,53051.348359920004 2025-11-01,05:11:59.000,305,11141420,112605,0,1761973918,13874.373811329999,42.050104319998354,53051.34137280001 2025-11-01,05:12:00.000,305,11141411,112805,0,1761973919,13874.373811329999,42.07830084000307,53051.369321280006 2025-11-01,05:12:01.000,305,11141473,112765,0,1761973920,13874.394020259999,42.043055189998995,53051.35534704 2025-11-01,05:12:02.000,305,11141404,112885,0,1761973921,13874.420965499994,42.050104319998354,53051.36233416001 2025-11-01,05:12:03.000,305,11141432,112725,0,1761973922,13874.40749287999,42.043055189998995,53051.418231120006 2025-11-01,05:12:04.000,305,11141444,112965,0,1761973923,13874.40749287999,42.07830084000307,53051.418231120006 2025-11-01,05:12:05.000,305,11141414,112725,0,1761973924,13874.441174429994,42.099448230001144,53051.49508944 2025-11-01,05:12:06.000,305,11141388,113005,0,1761973925,13874.42770180999,42.07125171000371,53051.46015384001 2025-11-01,05:12:07.000,305,11141427,112765,0,1761973926,13874.394020259999,42.06420258000435,53051.42521824 2025-11-01,05:12:08.000,305,11141447,112845,0,1761973927,13874.441174429994,42.092399100001785,53051.50906368001 2025-11-01,05:12:09.000,305,11141423,112765,0,1761973928,13874.461383359994,42.085349970002426,53051.537012160006 2025-11-01,05:12:10.000,305,11141365,112885,0,1761973929,13874.50853752999,42.11354648999986,53051.50207656 2025-11-01,05:12:11.000,305,11141433,112685,0,1761973930,13874.46811966999,42.099448230001144,53051.57194776 2025-11-01,05:12:12.000,305,11141437,113085,0,1761973931,13874.50853752999,42.1064973600005,53051.585922000006 2025-11-01,05:12:13.000,305,11141375,112965,0,1761973932,13874.481592289994,42.148792140003934,53051.61387048 2025-11-01,05:12:14.000,305,11141375,112685,0,1761973933,13874.481592289994,42.16993953000201,53051.61387048 2025-11-01,05:12:15.000,305,11141394,112645,0,1761973934,13874.53548277,42.19813604999945,53051.64880608 2025-11-01,05:12:16.000,305,11141436,112685,0,1761973935,13874.5556917,42.22633257000416,53051.64880608 2025-11-01,05:12:17.000,305,11141425,112605,0,1761973936,13874.522010149994,42.20518517999881,53051.64880608 2025-11-01,05:12:18.000,305,11141417,112605,0,1761973937,13874.481592289994,42.24043083000288,53051.61387048 2025-11-01,05:12:19.000,305,11141444,112805,0,1761973938,13874.54895538999,42.22633257000416,53051.66976744 2025-11-01,05:12:20.000,305,11141403,112765,0,1761973939,13874.56916431999,42.2545290900016,53051.67675456001 2025-11-01,05:12:21.000,305,11141443,112605,0,1761973940,13874.53548277,42.282725609999034,53051.67675456001 2025-11-01,05:12:22.000,305,11141413,112765,0,1761973941,13874.59610956,42.275676479999674,53051.704703040006 2025-11-01,05:12:23.000,305,11141422,112605,0,1761973942,13874.623054799995,42.310922130003746,53051.72566440001 2025-11-01,05:12:24.000,305,11141488,112765,0,1761973943,13874.61631849,42.33206952000182,53051.76758712 2025-11-01,05:12:25.000,305,11141418,112845,0,1761973944,13874.63652742,42.325020390002464,53051.79553560001 2025-11-01,05:12:26.000,305,11141389,112965,0,1761973945,13874.643263729995,42.34616778000054,53051.81649696 2025-11-01,05:12:27.000,305,11141443,112605,0,1761973946,13874.65000003999,42.36026603999926,53051.76758712 2025-11-01,05:12:28.000,305,11141432,112845,0,1761973947,13874.65673635,42.36731516999862,53051.83745832 2025-11-01,05:12:29.000,305,11141433,112885,0,1761973948,13874.65000003999,42.40256082000269,53051.8304712 2025-11-01,05:12:30.000,305,11141448,113125,0,1761973949,13874.62979110999,42.40256082000269,53051.80950984 2025-11-01,05:12:31.000,305,11141334,112485,0,1761973950,13874.643263729995,42.444855599998846,53051.81649696 2025-11-01,05:12:32.000,305,11141435,112685,0,1761973951,13874.63652742,42.47305212000356,53051.86540680001 2025-11-01,05:12:33.000,305,11141366,112765,0,1761973952,13874.61631849,42.43780646999949,53051.900342400004 2025-11-01,05:12:34.000,305,11141417,112925,0,1761973953,13874.65000003999,42.47305212000356,53051.94925224 2025-11-01,05:12:35.000,305,11141445,112485,0,1761973954,13874.58937324999,42.501248640000995,53051.92829088 2025-11-01,05:12:36.000,305,11141436,112645,0,1761973955,13874.59610956,42.494199510001636,53051.935278 2025-11-01,05:12:37.000,305,11141430,112725,0,1761973956,13874.602845869995,42.52239602999907,53051.94226512001 2025-11-01,05:12:38.000,305,11141387,112605,0,1761973957,13874.61631849,42.52239602999907,53051.97720072 2025-11-01,05:12:39.000,305,11141336,112605,0,1761973958,13874.61631849,42.57173994000186,53051.96322648001 2025-11-01,05:12:40.000,305,11141402,112805,0,1761973959,13874.663472659995,42.5646908100025,53051.95623936 2025-11-01,05:12:41.000,305,11141417,112765,0,1761973960,13874.643263729995,42.5646908100025,53051.98418784 2025-11-01,05:12:42.000,305,11141447,112965,0,1761973961,13874.683681589995,42.62108385000465,53052.05405904 2025-11-01,05:12:43.000,305,11141443,112765,0,1761973962,13874.683681589995,42.66337863000081,53052.01213632001 2025-11-01,05:12:44.000,305,11141380,112765,0,1761973963,13874.683681589995,42.677476889999525,53052.03309768001 2025-11-01,05:12:45.000,305,11141391,112805,0,1761973964,13874.71062682999,42.69862428000488,53052.08200752001 2025-11-01,05:12:46.000,305,11141355,112765,0,1761973965,13874.73757207,42.70567341000424,53052.09598176 2025-11-01,05:12:47.000,305,11141443,112805,0,1761973966,13874.744308379995,42.70567341000424,53052.10995600001 2025-11-01,05:12:48.000,305,11141447,112965,0,1761973967,13874.77798993,42.74091906000103,53052.068033280004 2025-11-01,05:12:49.000,305,11141341,112765,0,1761973968,13874.79819886,42.76911557999847,53052.10296888 2025-11-01,05:12:50.000,305,11141396,113005,0,1761973969,13874.83861672,42.726820800002315,53052.17982720001 2025-11-01,05:12:51.000,305,11141394,112805,0,1761973970,13874.81167147999,42.80436123000254,53052.20078856001 2025-11-01,05:12:52.000,305,11141376,112805,0,1761973971,13874.83861672,42.80436123000254,53052.16585296 2025-11-01,05:12:53.000,305,11141424,112685,0,1761973972,13874.885770889996,42.83960687999934,53052.186814320004 2025-11-01,05:12:54.000,305,11141425,112965,0,1761973973,13874.905979819996,42.83255774999998,53052.22174992 2025-11-01,05:12:55.000,305,11141438,112965,0,1761973974,13874.885770889996,42.846656009998696,53052.29860824001 2025-11-01,05:12:56.000,305,11141429,112965,0,1761973975,13874.905979819996,42.88895079000213,53052.24969840001 2025-11-01,05:12:57.000,305,11141385,112965,0,1761973976,13874.926188749996,42.917147309999564,53052.32655672001 2025-11-01,05:12:58.000,305,11141362,112725,0,1761973977,13874.986815539996,42.92419643999892,53052.34751808001 2025-11-01,05:12:59.000,305,11141443,112765,0,1761973978,13874.993551849991,42.917147309999564,53052.375466560006 2025-11-01,05:13:00.000,305,11141407,112845,0,1761973979,13875.033969709992,42.959442090002995,53052.3894408 2025-11-01,05:13:01.000,305,11141409,112965,0,1761973980,13875.074387569992,42.98763861000043,53052.375466560006 2025-11-01,05:13:02.000,305,11141413,112685,0,1761973981,13875.074387569992,43.00173686999915,53052.41040216 2025-11-01,05:13:03.000,305,11141445,112645,0,1761973982,13875.148486979997,43.00878599999851,53052.43835064 2025-11-01,05:13:04.000,305,11141376,112645,0,1761973983,13875.168695909997,43.02993339000386,53052.44533776001 2025-11-01,05:13:05.000,305,11141406,112685,0,1761973984,13875.168695909997,43.04403165000258,53052.46629912001 2025-11-01,05:13:06.000,305,11141421,112605,0,1761973985,13875.222586390002,43.0581299100013,53052.46629912001 2025-11-01,05:13:07.000,305,11141359,112805,0,1761973986,13875.269740559997,43.07222817000002,53052.50123472 2025-11-01,05:13:08.000,305,11141416,112805,0,1761973987,13875.296685799993,43.10042469000473,53052.543157440006 2025-11-01,05:13:09.000,305,11141368,112445,0,1761973988,13875.343839970003,43.11452295000345,53052.543157440006 2025-11-01,05:13:10.000,305,11141401,112685,0,1761973989,13875.350576279998,43.142719470000884,53052.51520896001 2025-11-01,05:13:11.000,305,11141438,112845,0,1761973990,13875.377521519993,43.128621210002166,53052.58508016001 2025-11-01,05:13:12.000,305,11141443,112725,0,1761973991,13875.404466759988,43.185014250004315,53052.64796424 2025-11-01,05:13:13.000,305,11141424,112885,0,1761973992,13875.431411999998,43.23435815999983,53052.6689256 2025-11-01,05:13:14.000,305,11141415,113005,0,1761973993,13875.492038789998,43.27665294000326,53052.68289984001 2025-11-01,05:13:15.000,305,11141439,112805,0,1761973994,13875.539192959994,43.22730903000047,53052.69687408 2025-11-01,05:13:16.000,305,11141396,112885,0,1761973995,13875.579610819994,43.27665294000326,53052.71783544 2025-11-01,05:13:17.000,305,11141452,112325,0,1761973996,13875.593083439999,43.28370207000262,53052.759758160006 2025-11-01,05:13:18.000,305,11141402,112845,0,1761973997,13875.653710229999,43.311898590000055,53052.738796800004 2025-11-01,05:13:19.000,305,11141385,112805,0,1761973998,13875.680655469994,43.32599684999877,53052.79469376 2025-11-01,05:13:20.000,305,11141439,112685,0,1761973999,13875.761491189995,43.33304597999813,53052.8436036 2025-11-01,05:13:21.000,305,11141430,112765,0,1761974000,13875.80864535999,43.311898590000055,53052.82962936001 2025-11-01,05:13:22.000,305,11141455,112765,0,1761974001,13875.82885428999,43.38238989000092,53052.87155208001 2025-11-01,05:13:23.000,305,11141393,113165,0,1761974002,13875.86927214999,43.361242500002845,53052.9134748 2025-11-01,05:13:24.000,305,11141364,112645,0,1761974003,13875.95010786999,43.39648814999964,53052.9134748 2025-11-01,05:13:25.000,305,11141435,112605,0,1761974004,13875.97031679999,43.368291630002204,53052.89950056001 2025-11-01,05:13:26.000,305,11141369,112565,0,1761974005,13876.024207279996,43.43173380000371,53052.93443616 2025-11-01,05:13:27.000,305,11141406,112725,0,1761974006,13876.064625139996,43.43878293000307,53052.94142328 2025-11-01,05:13:28.000,305,11141403,112685,0,1761974007,13876.084834069996,43.46697945000051,53052.99732024001 2025-11-01,05:13:29.000,305,11141385,113045,0,1761974008,13876.111779309991,43.46697945000051,53053.03225584 2025-11-01,05:13:30.000,305,11141394,112525,0,1761974009,13876.131988239991,43.46697945000051,53053.074178560004 2025-11-01,05:13:31.000,305,11141392,112925,0,1761974010,13876.172406099991,43.46697945000051,53053.03924296001 2025-11-01,05:13:32.000,305,11141437,112765,0,1761974011,13876.212823959992,43.46697945000051,53053.03924296001 2025-11-01,05:13:33.000,305,11141394,112485,0,1761974012,13876.199351340001,43.488126839998586,53053.10212704 2025-11-01,05:13:34.000,305,11141418,112765,0,1761974013,13876.259978130001,43.47402857999987,53053.08815280001 2025-11-01,05:13:35.000,305,11141458,112805,0,1761974014,13876.280187060001,43.48107770999923,53053.20693384001 2025-11-01,05:13:36.000,305,11141430,112685,0,1761974015,13876.293659679992,43.5163233600033,53053.16501112001 2025-11-01,05:13:37.000,305,11141399,112605,0,1761974016,13876.280187060001,43.537470750001376,53053.17898536 2025-11-01,05:13:38.000,305,11141378,112765,0,1761974017,13876.334077539992,43.55861813999945,53053.21392096001 2025-11-01,05:13:39.000,305,11141468,113125,0,1761974018,13876.354286469992,43.57271639999817,53053.192959600005 2025-11-01,05:13:40.000,305,11141361,112685,0,1761974019,13876.320604920002,43.551569010000094,53053.2278952 2025-11-01,05:13:41.000,305,11141438,112805,0,1761974020,13876.327341229997,43.551569010000094,53053.23488232001 2025-11-01,05:13:42.000,305,11141399,113005,0,1761974021,13876.347550159997,43.57271639999817,53053.28379216001 2025-11-01,05:13:43.000,305,11141401,112605,0,1761974022,13876.334077539992,43.579765530004806,53053.28379216001 2025-11-01,05:13:44.000,305,11141425,112765,0,1761974023,13876.354286469992,43.530421620002016,53053.2977664 2025-11-01,05:13:45.000,305,11141415,113085,0,1761974024,13876.367759089997,43.544519880000735,53053.33270200001 2025-11-01,05:13:46.000,305,11141452,112965,0,1761974025,13876.408176949997,43.544519880000735,53053.33968912 2025-11-01,05:13:47.000,305,11141398,112885,0,1761974026,13876.367759089997,43.551569010000094,53053.360650480005 2025-11-01,05:13:48.000,305,11141429,112725,0,1761974027,13876.374495399992,43.544519880000735,53053.38161184001 2025-11-01,05:13:49.000,305,11141409,112605,0,1761974028,13876.367759089997,43.544519880000735,53053.37462472001 2025-11-01,05:13:50.000,305,11141435,112925,0,1761974029,13876.361022780002,43.530421620002016,53053.409560320004 2025-11-01,05:13:51.000,305,11141430,113005,0,1761974030,13876.361022780002,43.544519880000735,53053.39558608 2025-11-01,05:13:52.000,305,11141396,112805,0,1761974031,13876.387968019997,43.57271639999817,53053.38859896 2025-11-01,05:13:53.000,305,11141378,112645,0,1761974032,13876.381231710002,43.544519880000735,53053.41654744 2025-11-01,05:13:54.000,305,11141433,112765,0,1761974033,13876.414913259992,43.579765530004806,53053.45847016 2025-11-01,05:13:55.000,305,11141475,112805,0,1761974034,13876.401440640002,43.586814660004165,53053.45148304001 2025-11-01,05:13:56.000,305,11141414,112805,0,1761974035,13876.387968019997,43.600912920002884,53053.47244440001 2025-11-01,05:13:57.000,305,11141422,112805,0,1761974036,13876.401440640002,43.600912920002884,53053.479431520005 2025-11-01,05:13:58.000,305,11141416,112605,0,1761974037,13876.421649570002,43.63615856999968,53053.430521680006 2025-11-01,05:13:59.000,305,11141432,112725,0,1761974038,13876.441858500002,43.63615856999968,53053.44449592 2025-11-01,05:14:00.000,305,11141441,112725,0,1761974039,13876.421649570002,43.586814660004165,53053.50738 2025-11-01,05:14:01.000,305,11141454,112765,0,1761974040,13876.435122189992,43.600912920002884,53053.47244440001 2025-11-01,05:14:02.000,305,11141459,112725,0,1761974041,13876.441858500002,43.56566726999881,53053.45847016 2025-11-01,05:14:03.000,305,11141467,112885,0,1761974042,13876.475540049993,43.57271639999817,53053.528341360005 2025-11-01,05:14:04.000,305,11141410,112565,0,1761974043,13876.468803739997,43.530421620002016,53053.50738 2025-11-01,05:14:05.000,305,11141432,113125,0,1761974044,13876.536166839993,43.544519880000735,53053.51436712 2025-11-01,05:14:06.000,305,11141396,112565,0,1761974045,13876.556375769993,43.52337249000266,53053.48641864 2025-11-01,05:14:07.000,305,11141387,113085,0,1761974046,13876.590057319998,43.544519880000735,53053.54231560001 2025-11-01,05:14:08.000,305,11141419,112605,0,1761974047,13876.677629349993,43.488126839998586,53053.54231560001 2025-11-01,05:14:09.000,305,11141372,112725,0,1761974048,13876.637211489993,43.50222510000458,53053.55628984 2025-11-01,05:14:10.000,305,11141446,113165,0,1761974049,13876.677629349993,43.50222510000458,53053.577251200004 2025-11-01,05:14:11.000,305,11141449,113045,0,1761974050,13876.697838279993,43.5163233600033,53053.57026408001 2025-11-01,05:14:12.000,305,11141449,112645,0,1761974051,13876.684365659989,43.530421620002016,53053.59122544001 2025-11-01,05:14:13.000,305,11141389,112765,0,1761974052,13876.697838279993,43.50222510000458,53053.57026408001 2025-11-01,05:14:14.000,305,11141439,112645,0,1761974053,13876.711310899998,43.495175969997945,53053.61917392001 2025-11-01,05:14:15.000,305,11141422,112645,0,1761974054,13876.691101969998,43.47402857999987,53053.66109664 2025-11-01,05:14:16.000,305,11141463,112725,0,1761974055,13876.744992449989,43.46697945000051,53053.61917392001 2025-11-01,05:14:17.000,305,11141423,112845,0,1761974056,13876.819091859994,43.48107770999923,53053.66808376001 2025-11-01,05:14:18.000,305,11141434,112845,0,1761974057,13876.832564479999,43.488126839998586,53053.647122400005 2025-11-01,05:14:19.000,305,11141419,112885,0,1761974058,13876.82582816999,43.45993032000115,53053.65410952 2025-11-01,05:14:20.000,305,11141372,112965,0,1761974059,13876.86624602999,43.45993032000115,53053.682058 2025-11-01,05:14:21.000,305,11141434,112965,0,1761974060,13876.88645495999,43.45993032000115,53053.682058 2025-11-01,05:14:22.000,305,11141436,112885,0,1761974061,13876.899927579994,43.46697945000051,53053.68904512001 2025-11-01,05:14:23.000,305,11141377,112605,0,1761974062,13876.90666388999,43.48107770999923,53053.73795496001 2025-11-01,05:14:24.000,305,11141453,112685,0,1761974063,13876.96729067999,43.45993032000115,53053.696032240005 2025-11-01,05:14:25.000,305,11141479,112485,0,1761974064,13876.96729067999,43.46697945000051,53053.71699360001 2025-11-01,05:14:26.000,305,11141435,112725,0,1761974065,13877.041390089995,43.488126839998586,53053.744942080004 2025-11-01,05:14:27.000,305,11141511,112645,0,1761974066,13877.00770853999,43.46697945000051,53053.73096784 2025-11-01,05:14:28.000,305,11141362,112765,0,1761974067,13877.081807949995,43.45288119000179,53053.70301936 2025-11-01,05:14:29.000,305,11141358,112925,0,1761974068,13877.10875318999,43.42468467000435,53053.73096784 2025-11-01,05:14:30.000,305,11141373,112805,0,1761974069,13877.13569843,43.43878293000307,53053.744942080004 2025-11-01,05:14:31.000,305,11141385,112285,0,1761974070,13877.162643669995,43.48107770999923,53053.77987768 2025-11-01,05:14:32.000,305,11141411,112805,0,1761974071,13877.21653415,43.42468467000435,53053.80782616001 2025-11-01,05:14:33.000,305,11141423,112845,0,1761974072,13877.263688319996,43.42468467000435,53053.79385192 2025-11-01,05:14:34.000,305,11141424,112645,0,1761974073,13877.27042462999,43.41763553999772,53053.80782616001 2025-11-01,05:14:35.000,305,11141436,112925,0,1761974074,13877.331051419991,43.45993032000115,53053.83577464001 2025-11-01,05:14:36.000,305,11141418,112845,0,1761974075,13877.351260349991,43.39648814999964,53053.8218004 2025-11-01,05:14:37.000,305,11141387,112805,0,1761974076,13877.418623450001,43.39648814999964,53053.85673600001 2025-11-01,05:14:38.000,305,11141389,112565,0,1761974077,13877.472513929992,43.41763553999772,53053.84276176 2025-11-01,05:14:39.000,305,11141382,112765,0,1761974078,13877.539877030002,43.41058640999836,53053.912632960004 2025-11-01,05:14:40.000,305,11141402,112845,0,1761974079,13877.573558579992,43.361242500002845,53053.90564584001 2025-11-01,05:14:41.000,305,11141369,112805,0,1761974080,13877.620712750002,43.38943902000028,53053.8916716 2025-11-01,05:14:42.000,305,11141454,112965,0,1761974081,13877.701548470002,43.37534076000156,53053.96852992 2025-11-01,05:14:43.000,305,11141362,112845,0,1761974082,13877.755438949993,43.368291630002204,53053.94756856 2025-11-01,05:14:44.000,305,11141397,112645,0,1761974083,13877.775647879993,43.34009511000477,53053.94756856 2025-11-01,05:14:45.000,305,11141408,112685,0,1761974084,13877.809329429998,43.33304597999813,53053.94756856 2025-11-01,05:14:46.000,305,11141369,112645,0,1761974085,13877.829538359998,43.361242500002845,53053.98949128 2025-11-01,05:14:47.000,305,11141405,112805,0,1761974086,13877.890165149998,43.34009511000477,53053.9964784 2025-11-01,05:14:48.000,305,11141405,112805,0,1761974087,13877.883428839988,43.311898590000055,53054.03840112 2025-11-01,05:14:49.000,305,11141389,112645,0,1761974088,13877.917110389993,43.311898590000055,53053.9964784 2025-11-01,05:14:50.000,305,11141429,112805,0,1761974089,13877.971000869999,43.29075120000198,53054.02442688001 2025-11-01,05:14:51.000,305,11141437,112805,0,1761974090,13877.977737179994,43.28370207000262,53054.05936248 2025-11-01,05:14:52.000,305,11141459,112805,0,1761974091,13878.011418729999,43.28370207000262,53054.03840112 2025-11-01,05:14:53.000,305,11141386,112605,0,1761974092,13877.997946109994,43.22730903000047,53054.09429808001 2025-11-01,05:14:54.000,305,11141399,112805,0,1761974093,13878.004682419989,43.26255468000454,53054.10827232 2025-11-01,05:14:55.000,305,11141415,112765,0,1761974094,13878.051836589999,43.22730903000047,53054.101285200006 2025-11-01,05:14:56.000,305,11141444,112845,0,1761974095,13878.011418729999,43.21321077000175,53054.101285200006 2025-11-01,05:14:57.000,305,11141433,112805,0,1761974096,13878.06530920999,43.185014250004315,53054.1362208 2025-11-01,05:14:58.000,305,11141421,112525,0,1761974097,13878.058572899994,43.1568177299996,53054.101285200006 2025-11-01,05:14:59.000,305,11141381,112885,0,1761974098,13878.072045519999,43.12157208000281,53054.15718216 2025-11-01,05:15:00.000,305,11141442,112765,0,1761974099,13878.06530920999,43.07222817000002,53054.15718216 2025-11-01,05:15:01.000,305,11141414,112605,0,1761974100,13878.08551813999,43.0581299100013,53054.150195040005 2025-11-01,05:15:02.000,305,11141377,112845,0,1761974101,13878.078781829994,43.00173686999915,53054.11525944 2025-11-01,05:15:03.000,305,11141386,112965,0,1761974102,13878.098990759994,43.01583512999787,53054.1362208 2025-11-01,05:15:04.000,305,11141420,112765,0,1761974103,13878.119199689994,42.97354035000171,53054.1362208 2025-11-01,05:15:05.000,305,11141468,112605,0,1761974104,13878.11246338,42.93124556999828,53054.16416928 2025-11-01,05:15:06.000,305,11141372,112725,0,1761974105,13878.092254449999,42.88190166000277,53054.150195040005 2025-11-01,05:15:07.000,305,11141433,112685,0,1761974106,13878.11246338,42.88895079000213,53054.17814352 2025-11-01,05:15:08.000,305,11141331,112805,0,1761974107,13878.098990759994,42.83255774999998,53054.14320792001 2025-11-01,05:15:09.000,305,11141401,113045,0,1761974108,13878.092254449999,42.81845949000126,53054.17814352 2025-11-01,05:15:10.000,305,11141384,112965,0,1761974109,13878.139408619994,42.74091906000103,53054.1362208 2025-11-01,05:15:11.000,305,11141464,112725,0,1761974110,13878.13267231,42.726820800002315,53054.150195040005 2025-11-01,05:15:12.000,305,11141375,113045,0,1761974111,13878.058572899994,42.69157514999824,53054.150195040005 2025-11-01,05:15:13.000,305,11141391,112725,0,1761974112,13878.06530920999,42.66337863000081,53054.10827232 2025-11-01,05:15:14.000,305,11141432,113005,0,1761974113,13878.051836589999,42.62813298000401,53054.101285200006 2025-11-01,05:15:15.000,305,11141350,112885,0,1761974114,13878.004682419989,42.58583820000058,53054.150195040005 2025-11-01,05:15:16.000,305,11141421,112645,0,1761974115,13878.011418729999,42.5646908100025,53054.08731096 2025-11-01,05:15:17.000,305,11141405,112485,0,1761974116,13877.964264559989,42.550592550003785,53054.080323840004 2025-11-01,05:15:18.000,305,11141446,112725,0,1761974117,13877.957528249994,42.47305212000356,53054.101285200006 2025-11-01,05:15:19.000,305,11141486,113045,0,1761974118,13877.910374079998,42.47305212000356,53054.101285200006 2025-11-01,05:15:20.000,305,11141428,112685,0,1761974119,13877.849747289998,42.41665908000141,53054.04538824001 2025-11-01,05:15:21.000,305,11141389,113045,0,1761974120,13877.829538359998,42.38141343000461,53054.031414000005 2025-11-01,05:15:22.000,305,11141425,112645,0,1761974121,13877.836274669993,42.3532169099999,53054.01045264 2025-11-01,05:15:23.000,305,11141371,112885,0,1761974122,13877.816065739993,42.282725609999034,53054.02442688001 2025-11-01,05:15:24.000,305,11141439,112765,0,1761974123,13877.768911569998,42.282725609999034,53053.9964784 2025-11-01,05:15:25.000,305,11141437,112605,0,1761974124,13877.728493709998,42.22633257000416,53054.01045264 2025-11-01,05:15:26.000,305,11141424,112765,0,1761974125,13877.721757400002,42.19813604999945,53053.94756856 2025-11-01,05:15:27.000,305,11141397,112765,0,1761974126,13877.681339540002,42.12059561999922,53053.95455568001 2025-11-01,05:15:28.000,305,11141453,112765,0,1761974127,13877.627449059997,42.1064973600005,53053.933594320006 2025-11-01,05:15:29.000,305,11141404,112805,0,1761974128,13877.593767509992,42.05715344999771,53053.85673600001 2025-11-01,05:15:30.000,305,11141447,112645,0,1761974129,13877.560085960002,42.00076041000284,53053.91962008 2025-11-01,05:15:31.000,305,11141412,113085,0,1761974130,13877.539877030002,41.95846562999941,53053.87071024 2025-11-01,05:15:32.000,305,11141431,112725,0,1761974131,13877.472513929992,41.916170850003255,53053.83577464001 2025-11-01,05:15:33.000,305,11141345,112845,0,1761974132,13877.465777619997,41.909121720003895,53053.8218004 2025-11-01,05:15:34.000,305,11141389,113125,0,1761974133,13877.398414520001,41.859777810001106,53053.87769736001 2025-11-01,05:15:35.000,305,11141369,112805,0,1761974134,13877.418623450001,41.83158129000367,53053.814813280005 2025-11-01,05:15:36.000,305,11141449,112605,0,1761974135,13877.371469279991,41.810433899998316,53053.814813280005 2025-11-01,05:15:37.000,305,11141410,112805,0,1761974136,13877.371469279991,41.78223738000088,53053.75891632001 2025-11-01,05:15:38.000,305,11141430,112805,0,1761974137,13877.310842489991,41.7610899900028,53053.73096784 2025-11-01,05:15:39.000,305,11141385,112805,0,1761974138,13877.283897249996,41.71879520999937,53053.73795496001 2025-11-01,05:15:40.000,305,11141437,112765,0,1761974139,13877.20979783999,41.65535303999786,53053.696032240005 2025-11-01,05:15:41.000,305,11141429,112845,0,1761974140,13877.23674308,41.634205649999785,53053.696032240005 2025-11-01,05:15:42.000,305,11141440,112765,0,1761974141,13877.223270459996,41.57781261000491,53053.647122400005 2025-11-01,05:15:43.000,305,11141449,112805,0,1761974142,13877.182852599995,41.57781261000491,53053.67507088 2025-11-01,05:15:44.000,305,11141390,113005,0,1761974143,13877.122225809995,41.507321310004045,53053.60519968 2025-11-01,05:15:45.000,305,11141498,112805,0,1761974144,13877.081807949995,41.47912478999933,53053.6121868 2025-11-01,05:15:46.000,305,11141449,112605,0,1761974145,13877.03465378,41.450928270001896,53053.56327696 2025-11-01,05:15:47.000,305,11141462,112925,0,1761974146,13876.97402699,41.43683001000318,53053.53532848 2025-11-01,05:15:48.000,305,11141433,112325,0,1761974147,13876.920136509994,41.39453522999975,53053.479431520005 2025-11-01,05:15:49.000,305,11141383,112565,0,1761974148,13876.893191269999,41.39453522999975,53053.46545728 2025-11-01,05:15:50.000,305,11141436,112725,0,1761974149,13876.86624602999,41.338142190004874,53053.46545728 2025-11-01,05:15:51.000,305,11141408,112805,0,1761974150,13876.798882929994,41.3028965400008,53053.42353456001 2025-11-01,05:15:52.000,305,11141372,112605,0,1761974151,13876.731519829998,41.232405239999935,53053.38859896 2025-11-01,05:15:53.000,305,11141412,112645,0,1761974152,13876.711310899998,41.19011046000378,53053.32571488 2025-11-01,05:15:54.000,305,11141414,112605,0,1761974153,13876.623738869988,41.176012199997786,53053.31872776 2025-11-01,05:15:55.000,305,11141458,112765,0,1761974154,13876.590057319998,41.14076655000099,53053.31872776 2025-11-01,05:15:56.000,305,11141423,112525,0,1761974155,13876.569848389998,41.08437350999884,53053.262830800006 2025-11-01,05:15:57.000,305,11141409,112805,0,1761974156,13876.563112080003,41.07732437999948,53053.25584368001 2025-11-01,05:15:58.000,305,11141415,112605,0,1761974157,13876.502485290002,41.01388220999797,53053.23488232001 2025-11-01,05:15:59.000,305,11141373,112645,0,1761974158,13876.428385879997,40.9574891700031,53053.15103688 2025-11-01,05:16:00.000,305,11141452,113125,0,1761974159,13876.401440640002,40.97863656000118,53053.158024 2025-11-01,05:16:01.000,305,11141491,112885,0,1761974160,13876.387968019997,40.89404700000159,53053.13007552 2025-11-01,05:16:02.000,305,11141382,112845,0,1761974161,13876.313868609992,40.85175221999816,53053.095139920006 2025-11-01,05:16:03.000,305,11141415,112845,0,1761974162,13876.300395990002,40.85175221999816,53053.0532172 2025-11-01,05:16:04.000,305,11141404,113045,0,1761974163,13876.226296579996,40.80945744000201,53053.01828160001 2025-11-01,05:16:05.000,305,11141388,112605,0,1761974164,13876.172406099991,40.75306439999986,53052.94841040001 2025-11-01,05:16:06.000,305,11141396,112765,0,1761974165,13876.152197169991,40.73191701000178,53052.9134748 2025-11-01,05:16:07.000,305,11141440,112805,0,1761974166,13876.152197169991,40.71781875000306,53052.94142328 2025-11-01,05:16:08.000,305,11141439,112845,0,1761974167,13876.131988239991,40.66142571000091,53052.85059072001 2025-11-01,05:16:09.000,305,11141416,112845,0,1761974168,13876.091570379991,40.61913093000476,53052.78071952001 2025-11-01,05:16:10.000,305,11141399,112765,0,1761974169,13876.05788883,40.56978702000197,53052.78770664 2025-11-01,05:16:11.000,305,11141444,112685,0,1761974170,13876.01747097,40.56273789000261,53052.80168088001 2025-11-01,05:16:12.000,305,11141482,112485,0,1761974171,13876.03094358999,40.52749223999854,53052.689886960005 2025-11-01,05:16:13.000,305,11141400,112845,0,1761974172,13875.97031679999,40.4992957200011,53052.67591272 2025-11-01,05:16:14.000,305,11141435,112765,0,1761974173,13875.923162629995,40.49224659000174,53052.640977120005 2025-11-01,05:16:15.000,305,11141471,112725,0,1761974174,13875.923162629995,40.45700093999767,53052.592067280006 2025-11-01,05:16:16.000,305,11141387,112885,0,1761974175,13875.95684418,40.38650964000408,53052.543157440006 2025-11-01,05:16:17.000,305,11141395,112765,0,1761974176,13875.95010786999,40.33716573000129,53052.50822184 2025-11-01,05:16:18.000,305,11141405,112725,0,1761974177,13875.923162629995,40.31601834000321,53052.50822184 2025-11-01,05:16:19.000,305,11141367,112805,0,1761974178,13875.87600846,40.25962530000106,53052.48027336 2025-11-01,05:16:20.000,305,11141464,112725,0,1761974179,13875.85579953,40.21733052000491,53052.41738928001 2025-11-01,05:16:21.000,305,11141387,112765,0,1761974180,13875.82885428999,40.21028138999827,53052.403415040004 2025-11-01,05:16:22.000,305,11141425,112965,0,1761974181,13875.80864535999,40.14683922000404,53052.29860824001 2025-11-01,05:16:23.000,305,11141431,113085,0,1761974182,13875.77496381,40.11159356999997,53052.27065976 2025-11-01,05:16:24.000,305,11141385,112765,0,1761974183,13875.79517274,40.062249660004454,53052.29162112 2025-11-01,05:16:25.000,305,11141428,112725,0,1761974184,13875.75475488,40.062249660004454,53052.26367264 2025-11-01,05:16:26.000,305,11141428,112725,0,1761974185,13875.761491189995,40.01995488000102,53052.137904480005 2025-11-01,05:16:27.000,305,11141455,112965,0,1761974186,13875.69412809,39.97061096999823,53052.13091736001 2025-11-01,05:16:28.000,305,11141438,112845,0,1761974187,13875.70760070999,39.907168800004,53052.12393024 2025-11-01,05:16:29.000,305,11141454,112725,0,1761974188,13875.700864399994,39.87192314999993,53052.08200752001 2025-11-01,05:16:30.000,305,11141459,112925,0,1761974189,13875.64697391999,39.80848097999842,53052.040084800006 2025-11-01,05:16:31.000,305,11141423,112925,0,1761974190,13875.673919159999,39.723891419998836,53052.04707192 2025-11-01,05:16:32.000,305,11141435,112445,0,1761974191,13875.633501299999,39.70979316000012,53051.94925224 2025-11-01,05:16:33.000,305,11141396,112925,0,1761974192,13875.633501299999,39.66749838000396,53051.94226512001 2025-11-01,05:16:34.000,305,11141504,112725,0,1761974193,13875.586347129989,39.62520360000053,53051.87938104 2025-11-01,05:16:35.000,305,11141388,112605,0,1761974194,13875.620028679994,39.540614040000946,53051.85841968 2025-11-01,05:16:36.000,305,11141477,112485,0,1761974195,13875.613292369999,39.51946665000287,53051.78854848 2025-11-01,05:16:37.000,305,11141469,112845,0,1761974196,13875.593083439999,39.47012274000008,53051.71867728 2025-11-01,05:16:38.000,305,11141405,112845,0,1761974197,13875.566138199989,39.47717186999944,53051.71867728 2025-11-01,05:16:39.000,305,11141399,112845,0,1761974198,13875.545929269989,39.378484050001134,53051.64880608 2025-11-01,05:16:40.000,305,11141435,112845,0,1761974199,13875.566138199989,39.322091009998985,53051.564960640004 2025-11-01,05:16:41.000,305,11141402,112845,0,1761974200,13875.586347129989,39.30094362000091,53051.57893488001 2025-11-01,05:16:42.000,305,11141455,112725,0,1761974201,13875.552665579999,39.25159970999812,53051.49508944 2025-11-01,05:16:43.000,305,11141422,112805,0,1761974202,13875.620028679994,39.24455057999876,53051.46015384001 2025-11-01,05:16:44.000,305,11141416,112965,0,1761974203,13875.545929269989,39.202255800002604,53051.50207656 2025-11-01,05:16:45.000,305,11141378,113085,0,1761974204,13875.539192959994,39.188157540003886,53051.47412808 2025-11-01,05:16:46.000,305,11141427,112645,0,1761974205,13875.518984029994,39.16701014999853,53051.36233416001 2025-11-01,05:16:47.000,305,11141470,112685,0,1761974206,13875.518984029994,39.138813630001096,53051.34137280001 2025-11-01,05:16:48.000,305,11141466,112525,0,1761974207,13875.552665579999,39.096518849997665,53051.33438568 2025-11-01,05:16:49.000,305,11141411,112965,0,1761974208,13875.525720339989,39.07537145999959,53051.3064372 2025-11-01,05:16:50.000,305,11141420,112605,0,1761974209,13875.498775099994,39.018978420004714,53051.25752736 2025-11-01,05:16:51.000,305,11141459,112845,0,1761974210,13875.518984029994,39.01192928999808,53051.250540240006 2025-11-01,05:16:52.000,305,11141435,112885,0,1761974211,13875.518984029994,38.99783102999936,53051.22259176001 2025-11-01,05:16:53.000,305,11141438,112685,0,1761974212,13875.559401889994,38.98373277000064,53051.18765616 2025-11-01,05:16:54.000,305,11141492,112765,0,1761974213,13875.532456649998,38.913241469999775,53051.180669040004 2025-11-01,05:16:55.000,305,11141475,112765,0,1761974214,13875.492038789998,38.89914321000106,53051.15272056001 2025-11-01,05:16:56.000,305,11141405,112845,0,1761974215,13875.512247719998,38.87094669000362,53051.11778496 2025-11-01,05:16:57.000,305,11141445,112525,0,1761974216,13875.512247719998,38.80045539000275,53051.10381072001 2025-11-01,05:16:58.000,305,11141445,112445,0,1761974217,13875.566138199989,38.77225886999804,53051.04791376 2025-11-01,05:16:59.000,305,11141402,112725,0,1761974218,13875.518984029994,38.744062350000604,53051.00599104001 2025-11-01,05:17:00.000,305,11141438,112805,0,1761974219,13875.525720339989,38.72291496000253,53050.98502968001 2025-11-01,05:17:01.000,305,11141462,112605,0,1761974220,13875.532456649998,38.687669309998455,53050.95009408 2025-11-01,05:17:02.000,305,11141381,112485,0,1761974221,13875.512247719998,38.680620179999096,53050.90817136001 2025-11-01,05:17:03.000,305,11141386,112765,0,1761974222,13875.552665579999,38.687669309998455,53050.90817136001 2025-11-01,05:17:04.000,305,11141448,112805,0,1761974223,13875.505511409989,38.567834100002074,53050.87323576 2025-11-01,05:17:05.000,305,11141422,112725,0,1761974224,13875.518984029994,38.546686710003996,53050.894197120004 2025-11-01,05:17:06.000,305,11141433,112885,0,1761974225,13875.552665579999,38.511441059999925,53050.894197120004 2025-11-01,05:17:07.000,305,11141470,112765,0,1761974226,13875.498775099994,38.48324454000249,53050.88721000001 2025-11-01,05:17:08.000,305,11141430,112605,0,1761974227,13875.512247719998,38.42685150000034,53050.85926152001 2025-11-01,05:17:09.000,305,11141425,112725,0,1761974228,13875.545929269989,38.3986549800029,53050.82432592 2025-11-01,05:17:10.000,305,11141437,112965,0,1761974229,13875.532456649998,38.3986549800029,53050.796377440005 2025-11-01,05:17:11.000,305,11141424,112605,0,1761974230,13875.512247719998,38.34931107000011,53050.74048048001 2025-11-01,05:17:12.000,305,11141459,113005,0,1761974231,13875.525720339989,38.2999671600046,53050.71951912001 2025-11-01,05:17:13.000,305,11141428,112885,0,1761974232,13875.498775099994,38.2999671600046,53050.726506240004 2025-11-01,05:17:14.000,305,11141437,112765,0,1761974233,13875.512247719998,38.23652499000309,53050.65663504 2025-11-01,05:17:15.000,305,11141360,112885,0,1761974234,13875.559401889994,38.20127933999902,53050.73349336 2025-11-01,05:17:16.000,305,11141416,112765,0,1761974235,13875.525720339989,38.144886300004146,53050.69157064001 2025-11-01,05:17:17.000,305,11141432,112845,0,1761974236,13875.492038789998,38.088493260002,53050.66362216 2025-11-01,05:17:18.000,305,11141411,112885,0,1761974237,13875.485302479989,38.13078803999815,53050.63567368 2025-11-01,05:17:19.000,305,11141423,112485,0,1761974238,13875.458357239993,38.109640650000074,53050.579776720006 2025-11-01,05:17:20.000,305,11141437,112965,0,1761974239,13875.451620929998,38.08144413000264,53050.59375096 2025-11-01,05:17:21.000,305,11141368,112685,0,1761974240,13875.458357239993,38.046198479998566,53050.56580248 2025-11-01,05:17:22.000,305,11141475,112805,0,1761974241,13875.458357239993,37.99685457000305,53050.50291840001 2025-11-01,05:17:23.000,305,11141431,112685,0,1761974242,13875.390994139998,37.9757071799977,53050.530866880006 2025-11-01,05:17:24.000,305,11141434,112685,0,1761974243,13875.390994139998,37.933412400001544,53050.530866880006 2025-11-01,05:17:25.000,305,11141461,112725,0,1761974244,13875.397730449993,37.90521588000411,53050.460995680005 2025-11-01,05:17:26.000,305,11141408,112965,0,1761974245,13875.390994139998,37.90521588000411,53050.49593128 2025-11-01,05:17:27.000,305,11141381,112805,0,1761974246,13875.357312589993,37.869970230000035,53050.460995680005 2025-11-01,05:17:28.000,305,11141401,112645,0,1761974247,13875.404466759988,37.8417737100026,53050.43304720001 2025-11-01,05:17:29.000,305,11141468,112685,0,1761974248,13875.364048899988,37.83472458000324,53050.37715024 2025-11-01,05:17:30.000,305,11141457,113045,0,1761974249,13875.303422110002,37.75718415000301,53050.32125328 2025-11-01,05:17:31.000,305,11141419,112805,0,1761974250,13875.316894729993,37.743085890004295,53050.34920176 2025-11-01,05:17:32.000,305,11141434,112805,0,1761974251,13875.296685799993,37.700791110000864,53050.26535632001 2025-11-01,05:17:33.000,305,11141395,112885,0,1761974252,13875.289949489998,37.686692850002146,53050.30727904 2025-11-01,05:17:34.000,305,11141466,112925,0,1761974253,13875.276476869993,37.66554546000407,53050.2583692 2025-11-01,05:17:35.000,305,11141439,112845,0,1761974254,13875.303422110002,37.644398069998715,53050.23740784001 2025-11-01,05:17:36.000,305,11141384,112885,0,1761974255,13875.296685799993,37.644398069998715,53050.21644648001 2025-11-01,05:17:37.000,305,11141422,112805,0,1761974256,13875.263004250002,37.61620155000128,53050.18849800001 2025-11-01,05:17:38.000,305,11141409,112765,0,1761974257,13875.330367349998,37.55980850999913,53050.20945936 2025-11-01,05:17:39.000,305,11141427,113005,0,1761974258,13875.330367349998,37.55275937999977,53050.13958816 2025-11-01,05:17:40.000,305,11141474,113085,0,1761974259,13875.303422110002,37.503415470004256,53050.16753664001 2025-11-01,05:17:41.000,305,11141484,112765,0,1761974260,13875.269740559997,37.53161199000169,53050.20247224 2025-11-01,05:17:42.000,305,11141383,112805,0,1761974261,13875.357312589993,37.475218949999544,53050.13260104 2025-11-01,05:17:43.000,305,11141413,112805,0,1761974262,13875.323631040003,37.48931720999826,53050.13260104 2025-11-01,05:17:44.000,305,11141379,112845,0,1761974263,13875.343839970003,37.461120690000826,53050.11862680001 2025-11-01,05:17:45.000,305,11141416,112765,0,1761974264,13875.390994139998,37.475218949999544,53050.04875560001 2025-11-01,05:17:46.000,305,11141466,112965,0,1761974265,13875.377521519993,37.43997330000275,53050.09067832 2025-11-01,05:17:47.000,305,11141437,112805,0,1761974266,13875.377521519993,37.3835802600006,53050.0836912 2025-11-01,05:17:48.000,305,11141438,112925,0,1761974267,13875.411203069998,37.39062938999996,53050.055742720004 2025-11-01,05:17:49.000,305,11141389,112765,0,1761974268,13875.411203069998,37.341285480004444,53050.03478136 2025-11-01,05:17:50.000,305,11141385,112685,0,1761974269,13875.404466759988,37.36948200000188,53050.06971696001 2025-11-01,05:17:51.000,305,11141391,112805,0,1761974270,13875.404466759988,37.3483346100038,53050.04875560001 2025-11-01,05:17:52.000,305,11141393,112725,0,1761974271,13875.404466759988,37.291941570001654,53050.03478136 2025-11-01,05:17:53.000,305,11141435,112805,0,1761974272,13875.431411999998,37.25669592000486,53050.01382 2025-11-01,05:17:54.000,305,11141413,112805,0,1761974273,13875.390994139998,37.235548529999505,53050.055742720004 2025-11-01,05:17:55.000,305,11141392,112445,0,1761974274,13875.431411999998,37.24964678999822,53050.01382 2025-11-01,05:17:56.000,305,11141492,112765,0,1761974275,13875.417939379993,37.22145027000079,53050.006832880004 2025-11-01,05:17:57.000,305,11141442,112565,0,1761974276,13875.417939379993,37.19325375000335,53050.006832880004 2025-11-01,05:17:58.000,305,11141430,112845,0,1761974277,13875.390994139998,37.16505722999864,53050.055742720004 2025-11-01,05:17:59.000,305,11141461,112725,0,1761974278,13875.397730449993,37.1368607100012,53049.98587152 2025-11-01,05:18:00.000,305,11141462,112765,0,1761974279,13875.438148309993,37.12276245000248,53049.99984576001 2025-11-01,05:18:01.000,305,11141397,112725,0,1761974280,13875.404466759988,37.08751679999841,53049.99285864 2025-11-01,05:18:02.000,305,11141480,112765,0,1761974281,13875.424675689988,37.059320280000975,53049.97189728 2025-11-01,05:18:03.000,305,11141383,112805,0,1761974282,13875.451620929998,37.08046766999905,53049.96491016 2025-11-01,05:18:04.000,305,11141408,112685,0,1761974283,13875.438148309993,37.052271150001616,53049.9439488 2025-11-01,05:18:05.000,305,11141374,112685,0,1761974284,13875.458357239993,36.99587810999947,53049.91600032 2025-11-01,05:18:06.000,305,11141389,112725,0,1761974285,13875.404466759988,37.01702550000482,53049.91600032 2025-11-01,05:18:07.000,305,11141452,112765,0,1761974286,13875.384257829988,37.02407463000418,53049.89503896 2025-11-01,05:18:08.000,305,11141404,112805,0,1761974287,13875.444884619988,37.002927239998826,53049.92997456001 2025-11-01,05:18:09.000,305,11141463,112765,0,1761974288,13875.424675689988,36.94653420000395,53049.90202608001 2025-11-01,05:18:10.000,305,11141501,112765,0,1761974289,13875.451620929998,36.9253868099986,53049.888051840004 2025-11-01,05:18:11.000,305,11141395,112845,0,1761974290,13875.417939379993,36.93243593999796,53049.860103360006 2025-11-01,05:18:12.000,305,11141407,112605,0,1761974291,13875.431411999998,36.89719029000116,53049.88106472001 2025-11-01,05:18:13.000,305,11141399,112605,0,1761974292,13875.417939379993,36.90423942000052,53049.88106472001 2025-11-01,05:18:14.000,305,11141390,112765,0,1761974293,13875.431411999998,36.90423942000052,53049.88106472001 2025-11-01,05:18:15.000,305,11141381,112765,0,1761974294,13875.458357239993,36.883092030002445,53049.86709048 2025-11-01,05:18:16.000,305,11141371,112765,0,1761974295,13875.458357239993,36.840797249999014,53049.790232160005 2025-11-01,05:18:17.000,305,11141367,112565,0,1761974296,13875.465093549989,36.819649860000936,53049.89503896 2025-11-01,05:18:18.000,305,11141427,112885,0,1761974297,13875.512247719998,36.84784637999837,53049.888051840004 2025-11-01,05:18:19.000,305,11141394,112485,0,1761974298,13875.438148309993,36.81260073000158,53049.84612912 2025-11-01,05:18:20.000,305,11141462,112605,0,1761974299,13875.492038789998,36.770305949998146,53049.84612912 2025-11-01,05:18:21.000,305,11141479,112765,0,1761974300,13875.512247719998,36.74210943000071,53049.8740776 2025-11-01,05:18:22.000,305,11141421,112965,0,1761974301,13875.532456649998,36.73506030000135,53049.8740776 2025-11-01,05:18:23.000,305,11141466,112725,0,1761974302,13875.552665579999,36.72096204000263,53049.86709048 2025-11-01,05:18:24.000,305,11141404,112845,0,1761974303,13875.552665579999,36.71391291000327,53049.88106472001 2025-11-01,05:18:25.000,305,11141409,112805,0,1761974304,13875.579610819994,36.69276551999792,53049.8740776 2025-11-01,05:18:26.000,305,11141417,112765,0,1761974305,13875.545929269989,36.6786672599992,53049.86709048 2025-11-01,05:18:27.000,305,11141393,112885,0,1761974306,13875.559401889994,36.72096204000263,53049.8740776 2025-11-01,05:18:28.000,305,11141396,112925,0,1761974307,13875.579610819994,36.66456900000048,53049.82516776 2025-11-01,05:18:29.000,305,11141427,112805,0,1761974308,13875.498775099994,36.643421610002406,53049.86709048 2025-11-01,05:18:30.000,305,11141453,112805,0,1761974309,13875.471829859998,36.650470740001765,53049.860103360006 2025-11-01,05:18:31.000,305,11141382,112365,0,1761974310,13875.478566169993,36.62932335000369,53049.860103360006 2025-11-01,05:18:32.000,305,11141472,112805,0,1761974311,13875.478566169993,36.608175959998334,53049.888051840004 2025-11-01,05:18:33.000,305,11141385,112645,0,1761974312,13875.485302479989,36.62227422000433,53049.83215488001 2025-11-01,05:18:34.000,305,11141418,112765,0,1761974313,13875.478566169993,36.57293031000154,53049.8740776 2025-11-01,05:18:35.000,305,11141508,112885,0,1761974314,13875.451620929998,36.53768466000474,53049.88106472001 2025-11-01,05:18:36.000,305,11141393,112805,0,1761974315,13875.404466759988,36.50243901000067,53049.8740776 2025-11-01,05:18:37.000,305,11141463,112965,0,1761974316,13875.377521519993,36.48834075000195,53049.8740776 2025-11-01,05:18:38.000,305,11141434,112685,0,1761974317,13875.357312589993,36.49538988000131,53049.8740776 2025-11-01,05:18:39.000,305,11141421,112965,0,1761974318,13875.350576279998,36.431947709999804,53049.78324504001 2025-11-01,05:18:40.000,305,11141384,112685,0,1761974319,13875.310158419998,36.41080032000173,53049.86709048 2025-11-01,05:18:41.000,305,11141473,112845,0,1761974320,13875.276476869993,36.34030902000086,53049.860103360006 2025-11-01,05:18:42.000,305,11141462,112485,0,1761974321,13875.303422110002,36.34030902000086,53049.8042064 2025-11-01,05:18:43.000,305,11141388,112925,0,1761974322,13875.263004250002,36.298014240004704,53049.81818064 2025-11-01,05:18:44.000,305,11141435,112685,0,1761974323,13875.249531629997,36.25571946000127,53049.79721928 2025-11-01,05:18:45.000,305,11141414,112645,0,1761974324,13875.236059009992,36.21342467999784,53049.7692708 2025-11-01,05:18:46.000,305,11141392,112725,0,1761974325,13875.202377460002,36.16408077000233,53049.7692708 2025-11-01,05:18:47.000,305,11141434,112485,0,1761974326,13875.135014359992,36.13588425000489,53049.74830944 2025-11-01,05:18:48.000,305,11141397,112765,0,1761974327,13875.168695909997,36.12883511999826,53049.7692708 2025-11-01,05:18:49.000,305,11141474,112725,0,1761974328,13875.087860189997,36.07949121000274,53049.76228368001 2025-11-01,05:18:50.000,305,11141439,112925,0,1761974329,13875.033969709992,36.023098170000594,53049.72734808 2025-11-01,05:18:51.000,305,11141389,112725,0,1761974330,13875.013760779992,35.9878525200038,53049.6993996 2025-11-01,05:18:52.000,305,11141406,112685,0,1761974331,13874.953133989991,35.93145948000165,53049.65747688 2025-11-01,05:18:53.000,305,11141413,112765,0,1761974332,13874.939661370001,35.86801731000014,53049.65747688 2025-11-01,05:18:54.000,305,11141444,112925,0,1761974333,13874.932925059991,35.832771660003345,53049.66446400001 2025-11-01,05:18:55.000,305,11141388,112765,0,1761974334,13874.845353029996,35.80457513999863,53049.61555416001 2025-11-01,05:18:56.000,305,11141391,113005,0,1761974335,13874.83188040999,35.776378620001196,53049.65048976 2025-11-01,05:18:57.000,305,11141439,112805,0,1761974336,13874.81167147999,35.69883819000097,53049.64350264001 2025-11-01,05:18:58.000,305,11141408,112845,0,1761974337,13874.757781,35.663592540004174,53049.6295284 2025-11-01,05:18:59.000,305,11141407,112525,0,1761974338,13874.71062682999,35.600150370002666,53049.63651552 2025-11-01,05:19:00.000,305,11141450,112605,0,1761974339,13874.683681589995,35.59310124000331,53049.60856704 2025-11-01,05:19:01.000,305,11141465,112845,0,1761974340,13874.65000003999,35.550806459999876,53049.56664432001 2025-11-01,05:19:02.000,305,11141456,112805,0,1761974341,13874.60958217999,35.53670820000116,53049.573631440006 2025-11-01,05:19:03.000,305,11141389,112845,0,1761974342,13874.522010149994,35.50851168000372,53049.51074736 2025-11-01,05:19:04.000,305,11141384,112845,0,1761974343,13874.46811966999,35.45916777000093,53049.44786328001 2025-11-01,05:19:05.000,305,11141401,112765,0,1761974344,13874.400756569994,35.45916777000093,53049.47581176001 2025-11-01,05:19:06.000,305,11141423,112725,0,1761974345,13874.340129779994,35.381627340000705,53049.454850400005 2025-11-01,05:19:07.000,305,11141450,112925,0,1761974346,13874.266030369989,35.36752908000199,53049.44087616 2025-11-01,05:19:08.000,305,11141469,112605,0,1761974347,13874.245821439989,35.29703778000112,53049.37100496 2025-11-01,05:19:09.000,305,11141443,112725,0,1761974348,13874.164985719988,35.2829395200024,53049.39196632 2025-11-01,05:19:10.000,305,11141440,112725,0,1761974349,13874.050468449997,35.26884126000368,53049.39196632 2025-11-01,05:19:11.000,305,11141427,112685,0,1761974350,13874.003314280002,35.212448220001534,53049.315108 2025-11-01,05:19:12.000,305,11141366,112485,0,1761974351,13873.969632729997,35.212448220001534,53049.30812088001 2025-11-01,05:19:13.000,305,11141407,112645,0,1761974352,13873.902269630002,35.141956920000666,53049.30113376 2025-11-01,05:19:14.000,305,11141414,112765,0,1761974353,13873.848379149997,35.11376040000323,53049.238249680006 2025-11-01,05:19:15.000,305,11141388,112845,0,1761974354,13873.807961289996,35.06441649000044,53049.2452368 2025-11-01,05:19:16.000,305,11141366,112605,0,1761974355,13873.733861879991,35.029170840003644,53049.21030120001 2025-11-01,05:19:17.000,305,11141394,112605,0,1761974356,13873.720389260001,35.022121710004285,53049.18235272001 2025-11-01,05:19:18.000,305,11141437,112685,0,1761974357,13873.6799714,35.00802344999829,53049.14043000001 2025-11-01,05:19:19.000,305,11141397,112645,0,1761974358,13873.605871989996,34.90933562999999,53049.09850728 2025-11-01,05:19:20.000,305,11141449,112805,0,1761974359,13873.565454129995,34.87408998000319,53049.09152016001 2025-11-01,05:19:21.000,305,11141437,112885,0,1761974360,13873.484618409995,34.85999172000447,53049.000687600004 2025-11-01,05:19:22.000,305,11141444,112605,0,1761974361,13873.464409479995,34.81769694000104,53048.93780352 2025-11-01,05:19:23.000,305,11141412,112765,0,1761974362,13873.403782689995,34.76835302999825,53048.95876488 2025-11-01,05:19:24.000,305,11141395,112525,0,1761974363,13873.35662852,34.7260582500021,53048.93780352 2025-11-01,05:19:25.000,305,11141428,112805,0,1761974364,13873.343155899995,34.67671433999931,53048.89588080001 2025-11-01,05:19:26.000,305,11141423,112765,0,1761974365,13873.2757928,34.65556695000123,53048.88889368 2025-11-01,05:19:27.000,305,11141471,112805,0,1761974366,13873.282529109994,34.64146869000251,53048.88889368 2025-11-01,05:19:28.000,305,11141372,112805,0,1761974367,13873.20842969999,34.64851782000187,53048.832996720004 2025-11-01,05:19:29.000,305,11141411,112925,0,1761974368,13873.141066599994,34.60622303999844,53048.784086880005 2025-11-01,05:19:30.000,305,11141426,112765,0,1761974369,13873.120857669994,34.54983000000357,53048.791074 2025-11-01,05:19:31.000,305,11141454,112725,0,1761974370,13873.013076709998,34.528682609998214,53048.75613840001 2025-11-01,05:19:32.000,305,11141386,112725,0,1761974371,13872.959186229993,34.514584349999495,53048.7212028 2025-11-01,05:19:33.000,305,11141462,112605,0,1761974372,13872.891823129998,34.46524044000398,53048.67229296 2025-11-01,05:19:34.000,305,11141421,113005,0,1761974373,13872.858141579993,34.45114217999799,53048.6513316 2025-11-01,05:19:35.000,305,11141440,112765,0,1761974374,13872.864877890002,34.41589653000119,53048.616396000005 2025-11-01,05:19:36.000,305,11141463,112925,0,1761974375,13872.858141579993,34.40179827000247,53048.62338312 2025-11-01,05:19:37.000,305,11141384,112885,0,1761974376,13872.817723719993,34.345405230000324,53048.567486160006 2025-11-01,05:19:38.000,305,11141446,112725,0,1761974377,13872.757096929992,34.32425784000225,53048.55351192 2025-11-01,05:19:39.000,305,11141475,112725,0,1761974378,13872.757096929992,34.29606132000481,53048.53255056 2025-11-01,05:19:40.000,305,11141461,112845,0,1761974379,13872.696470139992,34.281963059998816,53048.518576320006 2025-11-01,05:19:41.000,305,11141389,112765,0,1761974380,13872.649315969997,34.29606132000481,53048.51158920001 2025-11-01,05:19:42.000,305,11141432,112805,0,1761974381,13872.642579660002,34.23966828000266,53048.45569224 2025-11-01,05:19:43.000,305,11141378,112685,0,1761974382,13872.581952870001,34.24671741000202,53048.42774376 2025-11-01,05:19:44.000,305,11141378,112805,0,1761974383,13872.568480249996,34.25376654000138,53048.39280816001 2025-11-01,05:19:45.000,305,11141347,112645,0,1761974384,13872.541535010001,34.19737349999923,53048.36485968 2025-11-01,05:19:46.000,305,11141414,112605,0,1761974385,13872.494380839991,34.20442262999859,53048.350885440006 2025-11-01,05:19:47.000,305,11141479,112725,0,1761974386,13872.453962979991,34.20442262999859,53048.37184680001 2025-11-01,05:19:48.000,305,11141389,112805,0,1761974387,13872.433754049991,34.19737349999923,53048.26704 2025-11-01,05:19:49.000,305,11141415,112565,0,1761974388,13872.42028143,34.162127850002435,53048.281014240005 2025-11-01,05:19:50.000,305,11141445,112765,0,1761974389,13872.42028143,34.169176980001794,53048.27402712001 2025-11-01,05:19:51.000,305,11141405,112605,0,1761974390,13872.427017739996,34.155078720003075,53048.21813016 2025-11-01,05:19:52.000,305,11141359,112805,0,1761974391,13872.37312725999,34.162127850002435,53048.183194560006 2025-11-01,05:19:53.000,305,11141449,112925,0,1761974392,13872.37986357,34.162127850002435,53048.19018168 2025-11-01,05:19:54.000,305,11141412,113005,0,1761974393,13872.4000725,34.148029590003716,53048.21813016 2025-11-01,05:19:55.000,305,11141413,113045,0,1761974394,13872.31250046999,34.169176980001794,53048.232104400005 2025-11-01,05:19:56.000,305,11141465,112805,0,1761974395,13872.35965464,34.148029590003716,53048.14825896 2025-11-01,05:19:57.000,305,11141458,112925,0,1761974396,13872.33944571,34.13393132999772,53048.13428472001 2025-11-01,05:19:58.000,305,11141398,113125,0,1761974397,13872.325973089995,34.148029590003716,53048.14127184 2025-11-01,05:19:59.000,305,11141424,112805,0,1761974398,13872.31923678,34.162127850002435,53048.10633624001 2025-11-01,05:20:00.000,305,11141453,112645,0,1761974399,13872.29902785,34.155078720003075,53048.10633624001 2025-11-01,05:20:01.000,305,11141410,112845,0,1761974400,13872.31250046999,34.119833069999004,53048.092362 2025-11-01,05:20:02.000,305,11141452,112765,0,1761974401,13872.29902785,34.07753829000285,53048.064413520005 2025-11-01,05:20:03.000,305,11141391,112725,0,1761974402,13872.29229153999,34.07048916000349,53048.043452160004 2025-11-01,05:20:04.000,305,11141432,112725,0,1761974403,13872.27881892,34.05639090000477,53048.07140064 2025-11-01,05:20:05.000,305,11141488,112885,0,1761974404,13872.27208260999,34.049341769998136,53048.092362 2025-11-01,05:20:06.000,305,11141426,112885,0,1761974405,13872.265346299995,34.05639090000477,53048.00152944 2025-11-01,05:20:07.000,305,11141451,113005,0,1761974406,13872.21145581999,34.06344003000413,53048.02947792 2025-11-01,05:20:08.000,305,11141382,112365,0,1761974407,13872.245137369995,34.04229263999878,53047.98056808 2025-11-01,05:20:09.000,305,11141441,112605,0,1761974408,13872.265346299995,34.03524350999942,53048.00152944 2025-11-01,05:20:10.000,305,11141381,112445,0,1761974409,13872.23166474999,34.02819438000006,53048.043452160004 2025-11-01,05:20:11.000,305,11141426,113125,0,1761974410,13872.23166474999,34.00704699000198,53047.98755520001 2025-11-01,05:20:12.000,305,11141438,112605,0,1761974411,13872.21819213,34.05639090000477,53047.93864536001 2025-11-01,05:20:13.000,305,11141440,113125,0,1761974412,13872.23166474999,34.0211452500007,53047.98755520001 2025-11-01,05:20:14.000,305,11141436,112765,0,1761974413,13872.23166474999,34.0211452500007,53047.92467112 2025-11-01,05:20:15.000,305,11141466,112885,0,1761974414,13872.265346299995,33.97180133999791,53047.95960672 2025-11-01,05:20:16.000,305,11141508,112565,0,1761974415,13872.27881892,33.95770307999919,53047.91069688 2025-11-01,05:20:17.000,305,11141454,112925,0,1761974416,13872.27881892,33.929506560001755,53047.96659384001 2025-11-01,05:20:18.000,305,11141435,112725,0,1761974417,13872.27208260999,33.929506560001755,53047.91069688 2025-11-01,05:20:19.000,305,11141469,112805,0,1761974418,13872.25860999,33.85901526000089,53047.91069688 2025-11-01,05:20:20.000,305,11141394,112925,0,1761974419,13872.1979832,33.887211779998324,53047.93165824 2025-11-01,05:20:21.000,305,11141407,112925,0,1761974420,13872.224928439995,33.89426090999768,53047.9526196 2025-11-01,05:20:22.000,305,11141465,112685,0,1761974421,13872.204719509995,33.86606439000025,53047.896722640005 2025-11-01,05:20:23.000,305,11141444,112805,0,1761974422,13872.17103795999,33.86606439000025,53047.875761280004 2025-11-01,05:20:24.000,305,11141446,112805,0,1761974423,13872.15082902999,33.83081874000345,53047.875761280004 2025-11-01,05:20:25.000,305,11141396,112805,0,1761974424,13872.19124688999,33.873113519999606,53047.96659384001 2025-11-01,05:20:26.000,305,11141445,112805,0,1761974425,13872.164301649995,33.83786787000281,53047.86877416001 2025-11-01,05:20:27.000,305,11141406,112845,0,1761974426,13872.103674859994,33.83786787000281,53047.81986432001 2025-11-01,05:20:28.000,305,11141440,113045,0,1761974427,13872.164301649995,33.85196613000153,53047.83383856 2025-11-01,05:20:29.000,305,11141458,112805,0,1761974428,13872.164301649995,33.89426090999768,53047.83383856 2025-11-01,05:20:30.000,305,11141414,113085,0,1761974429,13872.144092719995,33.85196613000153,53047.777941600005 2025-11-01,05:20:31.000,305,11141380,113045,0,1761974430,13872.123883789995,33.83786787000281,53047.86877416001 2025-11-01,05:20:32.000,305,11141415,113125,0,1761974431,13872.13735641,33.83081874000345,53047.78492872 2025-11-01,05:20:33.000,305,11141436,112365,0,1761974432,13872.13735641,33.81672048000473,53047.77095448001 2025-11-01,05:20:34.000,305,11141475,112685,0,1761974433,13872.13735641,33.83786787000281,53047.743006 2025-11-01,05:20:35.000,305,11141403,112885,0,1761974434,13872.13735641,33.80262221999874,53047.75698024 2025-11-01,05:20:36.000,305,11141433,112645,0,1761974435,13872.15756534,33.79557308999938,53047.73601888 2025-11-01,05:20:37.000,305,11141482,112765,0,1761974436,13872.144092719995,33.8096713499981,53047.777941600005 2025-11-01,05:20:38.000,305,11141428,113045,0,1761974437,13872.17103795999,33.8096713499981,53047.729031760005 2025-11-01,05:20:39.000,305,11141393,112845,0,1761974438,13872.1979832,33.78852396000002,53047.72204464001 2025-11-01,05:20:40.000,305,11141415,112725,0,1761974439,13872.184510579995,33.80262221999874,53047.76396736 2025-11-01,05:20:41.000,305,11141427,112765,0,1761974440,13872.17103795999,33.83081874000345,53047.75698024 2025-11-01,05:20:42.000,305,11141422,112965,0,1761974441,13872.224928439995,33.82376961000409,53047.76396736 2025-11-01,05:20:43.000,305,11141427,112885,0,1761974442,13872.25860999,33.82376961000409,53047.79191584 2025-11-01,05:20:44.000,305,11141438,112965,0,1761974443,13872.23840106,33.85901526000089,53047.729031760005 2025-11-01,05:20:45.000,305,11141400,112765,0,1761974444,13872.325973089995,33.85901526000089,53047.729031760005 2025-11-01,05:20:46.000,305,11141445,112805,0,1761974445,13872.31250046999,33.83081874000345,53047.78492872 2025-11-01,05:20:47.000,305,11141429,112605,0,1761974446,13872.346182019995,33.85901526000089,53047.75698024 2025-11-01,05:20:48.000,305,11141491,112445,0,1761974447,13872.346182019995,33.82376961000409,53047.70108328001 2025-11-01,05:20:49.000,305,11141395,112805,0,1761974448,13872.35291832999,33.8096713499981,53047.74999312001 2025-11-01,05:20:50.000,305,11141483,112765,0,1761974449,13872.453962979991,33.83081874000345,53047.743006 2025-11-01,05:20:51.000,305,11141423,112805,0,1761974450,13872.433754049991,33.82376961000409,53047.79191584 2025-11-01,05:20:52.000,305,11141421,112725,0,1761974451,13872.487644529996,33.8096713499981,53047.76396736 2025-11-01,05:20:53.000,305,11141427,112685,0,1761974452,13872.474171909991,33.78852396000002,53047.72204464001 2025-11-01,05:20:54.000,305,11141417,112765,0,1761974453,13872.521326080001,33.76737657000194,53047.76396736 2025-11-01,05:20:55.000,305,11141437,113005,0,1761974454,13872.534798699991,33.753278310003225,53047.743006 2025-11-01,05:20:56.000,305,11141459,112445,0,1761974455,13872.534798699991,33.76737657000194,53047.77095448001 2025-11-01,05:20:57.000,305,11141497,112565,0,1761974456,13872.541535010001,33.76737657000194,53047.81986432001 2025-11-01,05:20:58.000,305,11141434,112885,0,1761974457,13872.548271319996,33.82376961000409,53047.83383856 2025-11-01,05:20:59.000,305,11141411,113005,0,1761974458,13872.534798699991,33.80262221999874,53047.83383856 2025-11-01,05:21:00.000,305,11141397,113005,0,1761974459,13872.514589769991,33.82376961000409,53047.80589008 2025-11-01,05:21:01.000,305,11141500,112605,0,1761974460,13872.474171909991,33.78852396000002,53047.80589008 2025-11-01,05:21:02.000,305,11141482,112805,0,1761974461,13872.427017739996,33.80262221999874,53047.80589008 2025-11-01,05:21:03.000,305,11141446,112805,0,1761974462,13872.406808809996,33.81672048000473,53047.79890296001 2025-11-01,05:21:04.000,305,11141509,112805,0,1761974463,13872.42028143,33.8096713499981,53047.84082568001 2025-11-01,05:21:05.000,305,11141440,112605,0,1761974464,13872.35965464,33.7744257000013,53047.81986432001 2025-11-01,05:21:06.000,305,11141459,112605,0,1761974465,13872.33944571,33.76737657000194,53047.8128772 2025-11-01,05:21:07.000,305,11141405,112525,0,1761974466,13872.31923678,33.753278310003225,53047.8128772 2025-11-01,05:21:08.000,305,11141418,112805,0,1761974467,13872.25860999,33.760327440002584,53047.86178704 2025-11-01,05:21:09.000,305,11141505,112365,0,1761974468,13872.23166474999,33.72508178999851,53047.8128772 2025-11-01,05:21:10.000,305,11141458,112605,0,1761974469,13872.23840106,33.68983614000172,53047.86178704 2025-11-01,05:21:11.000,305,11141427,112725,0,1761974470,13872.21819213,33.703934400000435,53047.79191584 2025-11-01,05:21:12.000,305,11141493,112765,0,1761974471,13872.19124688999,33.696885270001076,53047.79191584 2025-11-01,05:21:13.000,305,11141441,112725,0,1761974472,13872.204719509995,33.71803265999915,53047.77095448001 2025-11-01,05:21:14.000,305,11141432,112685,0,1761974473,13872.184510579995,33.675737880003,53047.826851440004 2025-11-01,05:21:15.000,305,11141457,112605,0,1761974474,13872.19124688999,33.696885270001076,53047.81986432001 2025-11-01,05:21:16.000,305,11141485,112805,0,1761974475,13872.21145581999,33.66868875000364,53047.826851440004 2025-11-01,05:21:17.000,305,11141455,112805,0,1761974476,13872.21145581999,33.746229180003866,53047.847812800006 2025-11-01,05:21:18.000,305,11141417,112805,0,1761974477,13872.23840106,33.710983529999794,53047.79191584 2025-11-01,05:21:19.000,305,11141422,112605,0,1761974478,13872.25860999,33.73213091999787,53047.8128772 2025-11-01,05:21:20.000,305,11141453,112845,0,1761974479,13872.245137369995,33.73918005000451,53047.79890296001 2025-11-01,05:21:21.000,305,11141407,112805,0,1761974480,13872.21819213,33.78147483000066,53047.81986432001 2025-11-01,05:21:22.000,305,11141469,112765,0,1761974481,13872.25187367999,33.76737657000194,53047.847812800006 2025-11-01,05:21:23.000,305,11141441,112805,0,1761974482,13872.204719509995,33.85196613000153,53047.84082568001 2025-11-01,05:21:24.000,305,11141473,112685,0,1761974483,13872.17103795999,33.83786787000281,53047.86178704 2025-11-01,05:21:25.000,305,11141460,112685,0,1761974484,13872.13735641,33.89426090999768,53047.847812800006 2025-11-01,05:21:26.000,305,11141463,112725,0,1761974485,13872.15756534,33.90835917000368,53047.847812800006 2025-11-01,05:21:27.000,305,11141453,112325,0,1761974486,13872.06999330999,33.96475220999855,53047.86877416001 2025-11-01,05:21:28.000,305,11141430,112885,0,1761974487,13872.063256999994,34.00704699000198,53047.84082568001 2025-11-01,05:21:29.000,305,11141467,112805,0,1761974488,13872.02957544999,34.00704699000198,53047.85479992 2025-11-01,05:21:30.000,305,11141475,112805,0,1761974489,13871.96894865999,34.09163655000157,53047.8827484 2025-11-01,05:21:31.000,305,11141433,112765,0,1761974490,13871.948739729989,34.105734810000286,53047.88973552001 2025-11-01,05:21:32.000,305,11141492,113005,0,1761974491,13871.955476039999,34.162127850002435,53047.96659384001 2025-11-01,05:21:33.000,305,11141452,112805,0,1761974492,13871.881376629994,34.12688219999836,53047.92467112 2025-11-01,05:21:34.000,305,11141464,112605,0,1761974493,13871.854431389998,34.155078720003075,53047.90370976 2025-11-01,05:21:35.000,305,11141501,112725,0,1761974494,13871.861167699994,34.19032436999987,53047.97358096 2025-11-01,05:21:36.000,305,11141422,112805,0,1761974495,13871.827486149989,34.162127850002435,53047.945632480005 2025-11-01,05:21:37.000,305,11141397,112725,0,1761974496,13871.827486149989,34.20442262999859,53047.96659384001 2025-11-01,05:21:38.000,305,11141451,112845,0,1761974497,13871.820749839993,34.19737349999923,53047.93864536001 2025-11-01,05:21:39.000,305,11141401,112845,0,1761974498,13871.854431389998,34.22557002000394,53047.95960672 2025-11-01,05:21:40.000,305,11141423,112845,0,1761974499,13871.874640319998,34.218520890004584,53047.98056808 2025-11-01,05:21:41.000,305,11141434,112805,0,1761974500,13871.867904009989,34.18327524000051,53047.96659384001 2025-11-01,05:21:42.000,305,11141443,112725,0,1761974501,13871.881376629994,34.19032436999987,53048.00851656001 2025-11-01,05:21:43.000,305,11141448,112725,0,1761974502,13871.881376629994,34.218520890004584,53048.015503680006 2025-11-01,05:21:44.000,305,11141428,112565,0,1761974503,13871.908321869989,34.20442262999859,53048.043452160004 2025-11-01,05:21:45.000,305,11141428,112765,0,1761974504,13871.867904009989,34.169176980001794,53048.0224908 2025-11-01,05:21:46.000,305,11141380,112445,0,1761974505,13871.881376629994,34.19737349999923,53048.015503680006 2025-11-01,05:21:47.000,305,11141425,112645,0,1761974506,13871.867904009989,34.24671741000202,53048.043452160004 2025-11-01,05:21:48.000,305,11141436,112845,0,1761974507,13871.867904009989,34.22557002000394,53048.07140064 2025-11-01,05:21:49.000,305,11141451,112965,0,1761974508,13871.793804599998,34.24671741000202,53048.07140064 2025-11-01,05:21:50.000,305,11141430,112965,0,1761974509,13871.820749839993,34.2678648000001,53048.064413520005 2025-11-01,05:21:51.000,305,11141414,112685,0,1761974510,13871.787068289988,34.2678648000001,53048.13428472001 2025-11-01,05:21:52.000,305,11141449,112685,0,1761974511,13871.699496259993,34.289012189998175,53048.092362 2025-11-01,05:21:53.000,305,11141417,112725,0,1761974512,13871.665814710002,34.32425784000225,53048.10633624001 2025-11-01,05:21:54.000,305,11141419,112845,0,1761974513,13871.618660539993,34.3665526199984,53048.09934912 2025-11-01,05:21:55.000,305,11141435,112845,0,1761974514,13871.544561130002,34.37360174999776,53048.14127184 2025-11-01,05:21:56.000,305,11141441,112805,0,1761974515,13871.470461719997,34.40179827000247,53048.09934912 2025-11-01,05:21:57.000,305,11141406,112405,0,1761974516,13871.389625999996,34.44409304999863,53048.10633624001 2025-11-01,05:21:58.000,305,11141453,112605,0,1761974517,13871.335735519991,34.507535220000136,53048.12031048 2025-11-01,05:21:59.000,305,11141498,112885,0,1761974518,13871.248163489996,34.49343696000142,53048.13428472001 2025-11-01,05:22:00.000,305,11141431,112605,0,1761974519,13871.19427300999,34.528682609998214,53048.113323360005 2025-11-01,05:22:01.000,305,11141406,112685,0,1761974520,13871.13364621999,34.563928260002285,53048.092362 2025-11-01,05:22:02.000,305,11141453,112605,0,1761974521,13871.07975574,34.59212477999972,53048.113323360005 2025-11-01,05:22:03.000,305,11141480,112965,0,1761974522,13871.005656329995,34.60622303999844,53048.1272976 2025-11-01,05:22:04.000,305,11141432,112805,0,1761974523,13870.99892002,34.59212477999972,53048.113323360005 2025-11-01,05:22:05.000,305,11141407,112805,0,1761974524,13870.99218370999,34.6132721699978,53048.07140064 2025-11-01,05:22:06.000,305,11141374,112725,0,1761974525,13871.01239263999,34.65556695000123,53048.15524608001 2025-11-01,05:22:07.000,305,11141396,112205,0,1761974526,13870.97197477999,34.620321300004434,53048.064413520005 2025-11-01,05:22:08.000,305,11141413,112805,0,1761974527,13871.03933788,34.620321300004434,53048.064413520005 2025-11-01,05:22:09.000,305,11141459,112805,0,1761974528,13871.03260156999,34.6132721699978,53048.0224908 2025-11-01,05:22:10.000,305,11141445,112845,0,1761974529,13871.046074189995,34.60622303999844,53048.07140064 2025-11-01,05:22:11.000,305,11141419,113045,0,1761974530,13871.07975574,34.62737043000379,53048.05043928 2025-11-01,05:22:12.000,305,11141414,112525,0,1761974531,13871.1201736,34.58507565000036,53048.07140064 2025-11-01,05:22:13.000,305,11141394,112525,0,1761974532,13871.106700979995,34.62737043000379,53048.05043928 2025-11-01,05:22:14.000,305,11141471,112445,0,1761974533,13871.13364621999,34.60622303999844,53048.10633624001 2025-11-01,05:22:15.000,305,11141468,112765,0,1761974534,13871.126909909995,34.59917390999908,53048.07838776 2025-11-01,05:22:16.000,305,11141452,112765,0,1761974535,13871.1201736,34.64851782000187,53048.113323360005 2025-11-01,05:22:17.000,305,11141422,112805,0,1761974536,13871.126909909995,34.620321300004434,53048.113323360005 2025-11-01,05:22:18.000,305,11141468,112805,0,1761974537,13871.106700979995,34.59917390999908,53048.14127184 2025-11-01,05:22:19.000,305,11141417,112885,0,1761974538,13871.09322835999,34.65556695000123,53048.16922032 2025-11-01,05:22:20.000,305,11141417,112525,0,1761974539,13871.11343728999,34.64146869000251,53048.20415592001 2025-11-01,05:22:21.000,305,11141470,112445,0,1761974540,13871.126909909995,34.64146869000251,53048.12031048 2025-11-01,05:22:22.000,305,11141422,112445,0,1761974541,13871.07301942999,34.64851782000187,53048.19018168 2025-11-01,05:22:23.000,305,11141488,112765,0,1761974542,13871.03933788,34.64851782000187,53048.16922032 2025-11-01,05:22:24.000,305,11141483,112845,0,1761974543,13871.025865259995,34.64851782000187,53048.162233200004 2025-11-01,05:22:25.000,305,11141492,112805,0,1761974544,13871.01912895,34.59917390999908,53048.1971688 2025-11-01,05:22:26.000,305,11141405,112725,0,1761974545,13870.965238469995,34.6132721699978,53048.1971688 2025-11-01,05:22:27.000,305,11141442,112685,0,1761974546,13870.93829323,34.578026520001,53048.24607864 2025-11-01,05:22:28.000,305,11141452,112685,0,1761974547,13870.9180843,34.556879130002926,53048.23909152 2025-11-01,05:22:29.000,305,11141427,112845,0,1761974548,13870.817039649999,34.53573174000485,53048.22511728001 2025-11-01,05:22:30.000,305,11141410,112845,0,1761974549,13870.776621789999,34.54278087000421,53048.232104400005 2025-11-01,05:22:31.000,305,11141429,112605,0,1761974550,13870.742940239994,34.578026520001,53048.24607864 2025-11-01,05:22:32.000,305,11141436,112805,0,1761974551,13870.715994999999,34.514584349999495,53048.25306576001 2025-11-01,05:22:33.000,305,11141435,113085,0,1761974552,13870.614950349998,34.514584349999495,53048.23909152 2025-11-01,05:22:34.000,305,11141414,112685,0,1761974553,13870.581268799993,34.514584349999495,53048.21813016 2025-11-01,05:22:35.000,305,11141439,112885,0,1761974554,13870.534114629998,34.507535220000136,53048.26704 2025-11-01,05:22:36.000,305,11141405,112325,0,1761974555,13870.473487839998,34.53573174000485,53048.17620744001 2025-11-01,05:22:37.000,305,11141467,112805,0,1761974556,13870.473487839998,34.4793387000027,53048.21813016 2025-11-01,05:22:38.000,305,11141433,113245,0,1761974557,13870.446542600002,34.42294566000055,53048.1971688 2025-11-01,05:22:39.000,305,11141401,112845,0,1761974558,13870.365706880002,34.40179827000247,53048.15524608001 2025-11-01,05:22:40.000,305,11141416,112805,0,1761974559,13870.311816399997,34.42294566000055,53048.13428472001 2025-11-01,05:22:41.000,305,11141470,112885,0,1761974560,13870.311816399997,34.40179827000247,53048.1272976 2025-11-01,05:22:42.000,305,11141461,112645,0,1761974561,13870.264662230002,34.35245435999968,53048.1272976 2025-11-01,05:22:43.000,305,11141479,112805,0,1761974562,13870.163617580001,34.31015958000353,53048.16922032 2025-11-01,05:22:44.000,305,11141403,112685,0,1761974563,13870.143408650001,34.31015958000353,53048.092362 2025-11-01,05:22:45.000,305,11141397,112805,0,1761974564,13870.089518169996,34.281963059998816,53048.09934912 2025-11-01,05:22:46.000,305,11141423,112765,0,1761974565,13870.082781860001,34.22557002000394,53048.07140064 2025-11-01,05:22:47.000,305,11141398,112925,0,1761974566,13870.049100309996,34.20442262999859,53048.07140064 2025-11-01,05:22:48.000,305,11141407,112805,0,1761974567,13870.042364,34.20442262999859,53048.043452160004 2025-11-01,05:22:49.000,305,11141491,112725,0,1761974568,13870.02215507,34.19032436999987,53048.03646504001 2025-11-01,05:22:50.000,305,11141407,112725,0,1761974569,13869.968264589996,34.162127850002435,53047.96659384001 2025-11-01,05:22:51.000,305,11141401,112765,0,1761974570,13869.97500089999,34.162127850002435,53048.00152944 2025-11-01,05:22:52.000,305,11141402,112805,0,1761974571,13869.95479196999,34.14098046000436,53047.9526196 2025-11-01,05:22:53.000,305,11141446,112805,0,1761974572,13869.927846729996,34.119833069999004,53047.97358096 2025-11-01,05:22:54.000,305,11141423,112765,0,1761974573,13869.91437410999,34.112783939999645,53047.93165824 2025-11-01,05:22:55.000,305,11141425,112805,0,1761974574,13869.867219939995,34.08458742000221,53047.88973552001 2025-11-01,05:22:56.000,305,11141449,112805,0,1761974575,13869.83353838999,34.12688219999836,53047.86178704 2025-11-01,05:22:57.000,305,11141374,112525,0,1761974576,13869.77964791,34.08458742000221,53047.847812800006 2025-11-01,05:22:58.000,305,11141445,112725,0,1761974577,13869.73249373999,34.105734810000286,53047.847812800006 2025-11-01,05:22:59.000,305,11141461,112725,0,1761974578,13869.71902112,34.112783939999645,53047.88973552001 2025-11-01,05:23:00.000,305,11141412,112925,0,1761974579,13869.63144908999,34.09163655000157,53047.79890296001 2025-11-01,05:23:01.000,305,11141423,112685,0,1761974580,13869.523668129994,34.09163655000157,53047.86178704 2025-11-01,05:23:02.000,305,11141437,112965,0,1761974581,13869.516931819999,34.05639090000477,53047.8128772 2025-11-01,05:23:03.000,305,11141411,112965,0,1761974582,13869.415887169998,34.049341769998136,53047.743006 2025-11-01,05:23:04.000,305,11141441,112805,0,1761974583,13869.409150859989,34.05639090000477,53047.81986432001 2025-11-01,05:23:05.000,305,11141435,112565,0,1761974584,13869.348524069988,34.04229263999878,53047.729031760005 2025-11-01,05:23:06.000,305,11141470,112645,0,1761974585,13869.260952039993,34.07753829000285,53047.74999312001 2025-11-01,05:23:07.000,305,11141440,112885,0,1761974586,13869.200325249993,34.07048916000349,53047.72204464001 2025-11-01,05:23:08.000,305,11141469,112765,0,1761974587,13869.146434770002,34.00704699000198,53047.72204464001 2025-11-01,05:23:09.000,305,11141463,112845,0,1761974588,13869.112753219997,33.985899600003904,53047.7080704 2025-11-01,05:23:10.000,305,11141422,112725,0,1761974589,13869.045390120002,33.97180133999791,53047.61723784 2025-11-01,05:23:11.000,305,11141437,112485,0,1761974590,13869.025181190002,33.929506560001755,53047.659160560004 2025-11-01,05:23:12.000,305,11141438,112765,0,1761974591,13868.964554400001,33.936555690001114,53047.59627648 2025-11-01,05:23:13.000,305,11141434,112805,0,1761974592,13868.917400229991,33.91540830000304,53047.60326360001 2025-11-01,05:23:14.000,305,11141517,112845,0,1761974593,13868.850037129996,33.873113519999606,53047.57531512 2025-11-01,05:23:15.000,305,11141413,112645,0,1761974594,13868.809619269996,33.873113519999606,53047.53339240001 2025-11-01,05:23:16.000,305,11141390,112765,0,1761974595,13868.73551985999,33.85901526000089,53047.51941816 2025-11-01,05:23:17.000,305,11141433,112685,0,1761974596,13868.67489306999,33.82376961000409,53047.46352120001 2025-11-01,05:23:18.000,305,11141420,112845,0,1761974597,13868.607529969995,33.79557308999938,53047.4285856 2025-11-01,05:23:19.000,305,11141378,112685,0,1761974598,13868.546903179995,33.78147483000066,53047.41461136001 2025-11-01,05:23:20.000,305,11141473,112645,0,1761974599,13868.45933115,33.7744257000013,53047.36570152001 2025-11-01,05:23:21.000,305,11141486,112805,0,1761974600,13868.39870436,33.7744257000013,53047.3587144 2025-11-01,05:23:22.000,305,11141385,112885,0,1761974601,13868.317868639999,33.78147483000066,53047.30980456 2025-11-01,05:23:23.000,305,11141427,112765,0,1761974602,13868.250505539989,33.73918005000451,53047.23294624 2025-11-01,05:23:24.000,305,11141454,112965,0,1761974603,13868.216823989998,33.71803265999915,53047.29583032001 2025-11-01,05:23:25.000,305,11141426,112605,0,1761974604,13868.115779339998,33.68983614000172,53047.26788184001 2025-11-01,05:23:26.000,305,11141419,112645,0,1761974605,13868.014734689998,33.68278701000236,53047.19102352 2025-11-01,05:23:27.000,305,11141463,112685,0,1761974606,13867.940635279992,33.647541359998286,53047.14910080001 2025-11-01,05:23:28.000,305,11141417,112685,0,1761974607,13867.839590629992,33.61229571000149,53047.14910080001 2025-11-01,05:23:29.000,305,11141432,112725,0,1761974608,13867.765491220001,33.61934484000085,53047.14910080001 2025-11-01,05:23:30.000,305,11141457,112765,0,1761974609,13867.718337049992,33.577050060004694,53047.07224248 2025-11-01,05:23:31.000,305,11141430,112765,0,1761974610,13867.691391809996,33.57000092999806,53047.03730688 2025-11-01,05:23:32.000,305,11141444,112845,0,1761974611,13867.630765019996,33.55590266999934,53046.96044856001 2025-11-01,05:23:33.000,305,11141471,112845,0,1761974612,13867.590347159996,33.45721485000104,53046.93250008001 2025-11-01,05:23:34.000,305,11141405,112965,0,1761974613,13867.60381978,33.49246049999783,53046.9045516 2025-11-01,05:23:35.000,305,11141495,112445,0,1761974614,13867.610556089996,33.45721485000104,53046.83468040001 2025-11-01,05:23:36.000,305,11141482,112645,0,1761974615,13867.617292399991,33.39377267999953,53046.82769328 2025-11-01,05:23:37.000,305,11141435,112805,0,1761974616,13867.630765019996,33.37262529000145,53046.820706160004 2025-11-01,05:23:38.000,305,11141417,112725,0,1761974617,13867.62402871,33.28098660000251,53046.83468040001 2025-11-01,05:23:39.000,305,11141453,112685,0,1761974618,13867.630765019996,33.252790079997794,53046.722886480005 2025-11-01,05:23:40.000,305,11141425,112725,0,1761974619,13867.630765019996,33.1822987800042,53046.71589936001 2025-11-01,05:23:41.000,305,11141392,112965,0,1761974620,13867.657710259991,33.175249650004844,53046.66698952001 2025-11-01,05:23:42.000,305,11141476,112765,0,1761974621,13867.657710259991,33.125905740002054,53046.63205392 2025-11-01,05:23:43.000,305,11141422,112685,0,1761974622,13867.657710259991,33.09770922000462,53046.63904104 2025-11-01,05:23:44.000,305,11141409,112365,0,1761974623,13867.637501329991,33.062463570000546,53046.58314408 2025-11-01,05:23:46.000,305,11141462,112805,0,1761974625,13867.691391809996,33.02016879000439,53046.54122136 2025-11-01,05:23:47.000,305,11141414,112765,0,1761974626,13867.657710259991,33.04836531000183,53046.53423424 2025-11-01,05:23:48.000,305,11141433,112605,0,1761974627,13867.630765019996,33.02016879000439,53046.54820848001 2025-11-01,05:23:49.000,305,11141426,112805,0,1761974628,13867.60381978,33.013119659997756,53046.47135016 2025-11-01,05:23:50.000,305,11141440,112685,0,1761974629,13867.570138229996,33.03426705000311,53046.49929864001 2025-11-01,05:23:51.000,305,11141441,112805,0,1761974630,13867.50277513,33.04836531000183,53046.46436304 2025-11-01,05:23:52.000,305,11141446,112685,0,1761974631,13867.448884649995,33.013119659997756,53046.52026 2025-11-01,05:23:53.000,305,11141427,112805,0,1761974632,13867.43541202999,33.0060705299984,53046.47833728001 2025-11-01,05:23:54.000,305,11141419,112845,0,1761974633,13867.368048929995,32.99902139999904,53046.436414560005 2025-11-01,05:23:55.000,305,11141425,112605,0,1761974634,13867.32089476,33.02721792000375,53046.450388799996 2025-11-01,05:23:56.000,305,11141439,112725,0,1761974635,13867.29394951999,32.99902139999904,53046.42244032 2025-11-01,05:23:57.000,305,11141481,112485,0,1761974636,13867.26026797,32.99902139999904,53046.42244032 2025-11-01,05:23:58.000,305,11141430,112925,0,1761974637,13867.19964118,33.02016879000439,53046.37353048 2025-11-01,05:23:59.000,305,11141420,112645,0,1761974638,13867.17269593999,33.04131618000247,53046.38051760001 2025-11-01,05:24:00.000,305,11141412,112565,0,1761974639,13867.125541769994,33.069512699999905,53046.33160776001 2025-11-01,05:24:01.000,305,11141407,112765,0,1761974640,13867.105332839994,33.02016879000439,53046.29667216 2025-11-01,05:24:02.000,305,11141412,112725,0,1761974641,13867.058178669999,33.02016879000439,53046.25474944 2025-11-01,05:24:03.000,305,11141428,112685,0,1761974642,13867.098596529999,33.0060705299984,53046.268723680005 2025-11-01,05:24:04.000,305,11141442,112645,0,1761974643,13867.091860219989,32.99197226999968,53046.24776232 2025-11-01,05:24:05.000,305,11141413,112965,0,1761974644,13867.051442359989,33.013119659997756,53046.25474944 2025-11-01,05:24:06.000,305,11141433,112645,0,1761974645,13867.064914979994,32.96377575000224,53046.18487824 2025-11-01,05:24:07.000,305,11141381,112685,0,1761974646,13867.037969739999,32.97787401000096,53046.2058396 2025-11-01,05:24:08.000,305,11141455,112525,0,1761974647,13867.017760809998,32.94967749000352,53046.170904000006 2025-11-01,05:24:09.000,305,11141440,112805,0,1761974648,13867.017760809998,32.95672662000288,53046.16391688001 2025-11-01,05:24:10.000,305,11141423,112765,0,1761974649,13867.004288189994,32.94967749000352,53046.09404568001 2025-11-01,05:24:11.000,305,11141439,112525,0,1761974650,13866.977342949998,32.935579230004805,53046.12898128 2025-11-01,05:24:12.000,305,11141436,112725,0,1761974651,13866.984079259993,32.942628360004164,53046.101032800005 2025-11-01,05:24:13.000,305,11141474,113085,0,1761974652,13866.990815569989,32.96377575000224,53046.08007144 2025-11-01,05:24:14.000,305,11141415,112805,0,1761974653,13866.950397709988,32.96377575000224,53046.05911008 2025-11-01,05:24:15.000,305,11141436,112725,0,1761974654,13866.923452469993,32.99902139999904,53046.05911008 2025-11-01,05:24:16.000,305,11141467,112685,0,1761974655,13866.930188779988,32.942628360004164,53046.05911008 2025-11-01,05:24:17.000,305,11141432,112925,0,1761974656,13866.970606639989,32.9708248800016,53046.01718736 2025-11-01,05:24:18.000,305,11141432,112965,0,1761974657,13866.923452469993,32.99902139999904,53045.982251760004 2025-11-01,05:24:19.000,305,11141483,112765,0,1761974658,13866.930188779988,33.02016879000439,53046.05911008 2025-11-01,05:24:20.000,305,11141440,112885,0,1761974659,13866.889770919988,33.03426705000311,53046.03814872 2025-11-01,05:24:21.000,305,11141487,112645,0,1761974660,13866.896507229998,33.0060705299984,53046.01020024 2025-11-01,05:24:22.000,305,11141440,112885,0,1761974661,13866.856089369998,33.03426705000311,53045.98923888 2025-11-01,05:24:23.000,305,11141400,112565,0,1761974662,13866.768517340002,33.069512699999905,53045.9612904 2025-11-01,05:24:24.000,305,11141389,113045,0,1761974663,13866.734835789997,33.04836531000183,53045.99622600001 2025-11-01,05:24:25.000,305,11141483,112525,0,1761974664,13866.721363169992,33.04836531000183,53045.96827752 2025-11-01,05:24:26.000,305,11141484,113045,0,1761974665,13866.680945309992,33.076561829999264,53045.947316159996 2025-11-01,05:24:27.000,305,11141422,112725,0,1761974666,13866.627054830002,33.04836531000183,53045.933341920005 2025-11-01,05:24:28.000,305,11141409,112605,0,1761974667,13866.620318519992,33.069512699999905,53045.933341920005 2025-11-01,05:24:29.000,305,11141404,112685,0,1761974668,13866.573164349997,33.04131618000247,53045.947316159996 2025-11-01,05:24:30.000,305,11141411,112565,0,1761974669,13866.499064939992,33.04836531000183,53045.94032904 2025-11-01,05:24:31.000,305,11141479,112725,0,1761974670,13866.465383390001,33.062463570000546,53045.91936768 2025-11-01,05:24:32.000,305,11141450,112965,0,1761974671,13866.458647079991,33.04836531000183,53045.8914192 2025-11-01,05:24:33.000,305,11141465,112805,0,1761974672,13866.398020289991,33.076561829999264,53045.821548 2025-11-01,05:24:34.000,305,11141483,112765,0,1761974673,13866.32392088,33.076561829999264,53045.84949648 2025-11-01,05:24:35.000,305,11141501,112805,0,1761974674,13866.33739349999,33.062463570000546,53045.78661240001 2025-11-01,05:24:36.000,305,11141420,112645,0,1761974675,13866.29697563999,33.02016879000439,53045.79359952 2025-11-01,05:24:37.000,305,11141425,113005,0,1761974676,13866.26329409,32.99197226999968,53045.73071544 2025-11-01,05:24:38.000,305,11141506,112885,0,1761974677,13866.19593098999,32.90738271000009,53045.72372832 2025-11-01,05:24:39.000,305,11141461,112445,0,1761974678,13866.15551312999,32.92853009999817,53045.716741200005 2025-11-01,05:24:40.000,305,11141405,112525,0,1761974679,13866.108358959995,32.92148096999881,53045.68879272001 2025-11-01,05:24:41.000,305,11141454,112685,0,1761974680,13866.067941099995,32.879186190002656,53045.66084424001 2025-11-01,05:24:42.000,305,11141422,112845,0,1761974681,13866.01405061999,32.85803880000458,53045.611934399996 2025-11-01,05:24:43.000,305,11141448,112685,0,1761974682,13866.000578,32.80869489000179,53045.56302456 2025-11-01,05:24:44.000,305,11141417,112765,0,1761974683,13865.95342382999,32.75230184999964,53045.54206320001 2025-11-01,05:24:45.000,305,11141483,112725,0,1761974684,13865.987105379994,32.68885967999813,53045.49315336001 2025-11-01,05:24:46.000,305,11141398,113045,0,1761974685,13865.939951209999,32.710007070003485,53045.49315336001 2025-11-01,05:24:47.000,305,11141403,112965,0,1761974686,13865.886060729994,32.667712290000054,53045.444243519996 2025-11-01,05:24:48.000,305,11141416,112965,0,1761974687,13865.886060729994,32.61836838000454,53045.45123064001 2025-11-01,05:24:49.000,305,11141428,112765,0,1761974688,13865.818697629998,32.611319249997905,53045.37437232001 2025-11-01,05:24:50.000,305,11141486,112645,0,1761974689,13865.811961319989,32.604270119998546,53045.37437232001 2025-11-01,05:24:51.000,305,11141428,112645,0,1761974690,13865.805225009994,32.59722098999919,53045.3673852 2025-11-01,05:24:52.000,305,11141456,112725,0,1761974691,13865.791752389989,32.55492621000303,53045.30450112001 2025-11-01,05:24:53.000,305,11141386,112925,0,1761974692,13865.744598219993,32.56197534000239,53045.31847536 2025-11-01,05:24:54.000,305,11141449,112885,0,1761974693,13865.717652979998,32.54787708000367,53045.24860416 2025-11-01,05:24:55.000,305,11141416,112445,0,1761974694,13865.663762499993,32.56197534000239,53045.20668144001 2025-11-01,05:24:56.000,305,11141374,112925,0,1761974695,13865.609872020003,32.54787708000367,53045.18572008001 2025-11-01,05:24:57.000,305,11141495,112605,0,1761974696,13865.576190469998,32.56197534000239,53045.12982312 2025-11-01,05:24:58.000,305,11141435,112805,0,1761974697,13865.522299989992,32.58312273000047,53045.08790040001 2025-11-01,05:24:59.000,305,11141430,112805,0,1761974698,13865.495354749997,32.56197534000239,53045.08091328 2025-11-01,05:25:00.000,305,11141480,112805,0,1761974699,13865.441464269992,32.56902447000175,53045.05995192 2025-11-01,05:25:01.000,305,11141427,112765,0,1761974700,13865.353892239997,32.56902447000175,53045.02501632 2025-11-01,05:25:02.000,305,11141440,112845,0,1761974701,13865.326947000001,32.56902447000175,53044.9830936 2025-11-01,05:25:03.000,305,11141413,112445,0,1761974702,13865.313474379996,32.56902447000175,53044.941170879996 2025-11-01,05:25:04.000,305,11141467,112765,0,1761974703,13865.259583899991,32.540827950004314,53044.94815800001 2025-11-01,05:25:05.000,305,11141479,112645,0,1761974704,13865.192220799996,32.50558230000024,53044.90623528 2025-11-01,05:25:06.000,305,11141480,112325,0,1761974705,13865.172011869996,32.477385780002805,53044.87129968001 2025-11-01,05:25:07.000,305,11141464,112485,0,1761974706,13865.16527556,32.49853317000088,53044.878286800005 2025-11-01,05:25:08.000,305,11141407,112685,0,1761974707,13865.138330319991,32.477385780002805,53044.89924816001 2025-11-01,05:25:09.000,305,11141393,112925,0,1761974708,13865.09791245999,32.49853317000088,53044.808415600004 2025-11-01,05:25:10.000,305,11141408,112805,0,1761974709,13865.091176149996,32.484434910002165,53044.80142848001 2025-11-01,05:25:11.000,305,11141459,112525,0,1761974710,13865.050758289995,32.491484040001524,53044.7385444 2025-11-01,05:25:12.000,305,11141421,113005,0,1761974711,13864.949713639995,32.442140129998734,53044.710595920005 2025-11-01,05:25:13.000,305,11141406,112725,0,1761974712,13864.97665887999,32.45623839000473,53044.70360880001 2025-11-01,05:25:14.000,305,11141399,112565,0,1761974713,13864.9227684,32.477385780002805,53044.65469896001 2025-11-01,05:25:15.000,305,11141524,112565,0,1761974714,13864.88235054,32.45623839000473,53044.640724720004 2025-11-01,05:25:16.000,305,11141424,112765,0,1761974715,13864.80151482,32.470336650003446,53044.60578912001 2025-11-01,05:25:17.000,305,11141392,112645,0,1761974716,13864.76109696,32.45623839000473,53044.54989216 2025-11-01,05:25:18.000,305,11141454,112925,0,1761974717,13864.75436064999,32.470336650003446,53044.4590596 2025-11-01,05:25:19.000,305,11141443,112805,0,1761974718,13864.720679099999,32.470336650003446,53044.48002096 2025-11-01,05:25:20.000,305,11141433,112845,0,1761974719,13864.71394278999,32.435090999999375,53044.46604672001 2025-11-01,05:25:21.000,305,11141487,112605,0,1761974720,13864.639843379999,32.40689448000194,53044.45207248 2025-11-01,05:25:22.000,305,11141397,112805,0,1761974721,13864.579216589998,32.39279622000322,53044.3891884 2025-11-01,05:25:23.000,305,11141462,112685,0,1761974722,13864.532062419989,32.38574709000386,53044.424124000005 2025-11-01,05:25:24.000,305,11141466,112645,0,1761974723,13864.390599910002,32.40689448000194,53044.29835584001 2025-11-01,05:25:25.000,305,11141468,112605,0,1761974724,13864.363654669993,32.39984535000258,53044.31931720001 2025-11-01,05:25:26.000,305,11141375,112765,0,1761974725,13864.323236809993,32.40689448000194,53044.326304320006 2025-11-01,05:25:27.000,305,11141450,112805,0,1761974726,13864.235664779997,32.40689448000194,53044.305342960004 2025-11-01,05:25:28.000,305,11141445,112325,0,1761974727,13864.181774299992,32.39984535000258,53044.2145104 2025-11-01,05:25:29.000,305,11141448,112445,0,1761974728,13864.134620129997,32.38574709000386,53044.1446392 2025-11-01,05:25:30.000,305,11141436,112805,0,1761974729,13864.073993339996,32.35050143999979,53044.15162632001 2025-11-01,05:25:31.000,305,11141409,112805,0,1761974730,13863.999893929991,32.35050143999979,53044.06079376001 2025-11-01,05:25:32.000,305,11141450,112845,0,1761974731,13863.96621238,32.32230492000235,53044.074768 2025-11-01,05:25:33.000,305,11141416,112805,0,1761974732,13863.96621238,32.301157530004275,53044.039832400005 2025-11-01,05:25:34.000,305,11141420,112765,0,1761974733,13863.89884927999,32.28001013999892,53043.990922560006 2025-11-01,05:25:35.000,305,11141484,112765,0,1761974734,13863.871904039996,32.28001013999892,53043.94899984 2025-11-01,05:25:36.000,305,11141453,112645,0,1761974735,13863.80454094,32.244764490002126,53043.88611576 2025-11-01,05:25:37.000,305,11141420,112645,0,1761974736,13863.750650459995,32.22361710000405,53043.87912864 2025-11-01,05:25:38.000,305,11141420,112325,0,1761974737,13863.73717783999,32.23771536000277,53043.83720592 2025-11-01,05:25:39.000,305,11141393,112605,0,1761974738,13863.67655104999,32.244764490002126,53043.79528320001 2025-11-01,05:25:40.000,305,11141433,112725,0,1761974739,13863.61592425999,32.202469709998695,53043.71842488 2025-11-01,05:25:41.000,305,11141473,112565,0,1761974740,13863.588979019994,32.27296100999956,53043.71842488 2025-11-01,05:25:42.000,305,11141429,112805,0,1761974741,13863.487934369994,32.32230492000235,53043.66951504 2025-11-01,05:25:43.000,305,11141435,112765,0,1761974742,13863.528352229994,32.308206660003634,53043.6206052 2025-11-01,05:25:44.000,305,11141371,112885,0,1761974743,13863.47446174999,32.28001013999892,53043.57169536 2025-11-01,05:25:45.000,305,11141499,112805,0,1761974744,13863.413834959989,32.308206660003634,53043.59265672 2025-11-01,05:25:46.000,305,11141438,112565,0,1761974745,13863.359944479998,32.301157530004275,53043.54374688 2025-11-01,05:25:47.000,305,11141459,112725,0,1761974746,13863.366680789994,32.35755056999915,53043.52278552 2025-11-01,05:25:48.000,305,11141435,112645,0,1761974747,13863.346471859993,32.35755056999915,53043.49483704 2025-11-01,05:25:49.000,305,11141383,112645,0,1761974748,13863.326262929993,32.39279622000322,53043.41099160001 2025-11-01,05:25:50.000,305,11141422,112805,0,1761974749,13863.306053999993,32.371648829997866,53043.38304312 2025-11-01,05:25:51.000,305,11141400,112685,0,1761974750,13863.279108759998,32.3786979600045,53043.34112040001 2025-11-01,05:25:52.000,305,11141430,113005,0,1761974751,13863.238690899998,32.420992740000656,53043.31317192001 2025-11-01,05:25:53.000,305,11141453,112405,0,1761974752,13863.231954589988,32.4139436100013,53043.299197680004 2025-11-01,05:25:54.000,305,11141477,112965,0,1761974753,13863.225218279993,32.4139436100013,53043.28522344 2025-11-01,05:25:55.000,305,11141505,112605,0,1761974754,13863.218481969998,32.46328752000409,53043.320159040006 2025-11-01,05:25:56.000,305,11141452,112805,0,1761974755,13863.171327800002,32.484434910002165,53043.250287840005 2025-11-01,05:25:57.000,305,11141474,112445,0,1761974756,13863.130909940002,32.470336650003446,53043.18740376 2025-11-01,05:25:58.000,305,11141452,112685,0,1761974757,13863.157855179998,32.52672968999832,53043.17342952001 2025-11-01,05:25:59.000,305,11141483,112685,0,1761974758,13863.164591489993,32.52672968999832,53043.15945528 2025-11-01,05:26:00.000,305,11141485,112685,0,1761974759,13863.171327800002,32.5126314299996,53043.131506800004 2025-11-01,05:26:01.000,305,11141436,112565,0,1761974760,13863.157855179998,32.470336650003446,53043.08958408 2025-11-01,05:26:02.000,305,11141501,112805,0,1761974761,13863.124173629993,32.491484040001524,53043.10355832001 2025-11-01,05:26:03.000,305,11141429,112685,0,1761974762,13863.103964699993,32.50558230000024,53043.05464848001 2025-11-01,05:26:04.000,305,11141463,112805,0,1761974763,13863.124173629993,32.49853317000088,53043.04766136 2025-11-01,05:26:05.000,305,11141482,112605,0,1761974764,13863.157855179998,32.50558230000024,53043.01272576 2025-11-01,05:26:06.000,305,11141428,112645,0,1761974765,13863.151118870002,32.491484040001524,53042.9917644 2025-11-01,05:26:07.000,305,11141518,112685,0,1761974766,13863.164591489993,32.51968055999896,53042.93586744001 2025-11-01,05:26:08.000,305,11141440,112525,0,1761974767,13863.171327800002,32.470336650003446,53042.99875152 2025-11-01,05:26:09.000,305,11141446,112325,0,1761974768,13863.171327800002,32.50558230000024,53042.95682880001 2025-11-01,05:26:10.000,305,11141451,112965,0,1761974769,13863.171327800002,32.49853317000088,53042.914906080005 2025-11-01,05:26:11.000,305,11141475,112885,0,1761974770,13863.225218279993,32.51968055999896,53042.90791896001 2025-11-01,05:26:12.000,305,11141453,112765,0,1761974771,13863.218481969998,32.51968055999896,53042.87298336 2025-11-01,05:26:13.000,305,11141459,113125,0,1761974772,13863.279108759998,32.55492621000303,53042.817086400006 2025-11-01,05:26:14.000,305,11141397,112925,0,1761974773,13863.258899829998,32.54787708000367,53042.88695760001 2025-11-01,05:26:15.000,305,11141428,112485,0,1761974774,13863.272372449988,32.59017185999983,53042.88695760001 2025-11-01,05:26:16.000,305,11141439,112805,0,1761974775,13863.279108759998,32.56902447000175,53042.865996240005 2025-11-01,05:26:17.000,305,11141434,112685,0,1761974776,13863.312790309988,32.55492621000303,53042.85900912001 2025-11-01,05:26:18.000,305,11141427,112885,0,1761974777,13863.306053999993,32.59017185999983,53042.87997048 2025-11-01,05:26:19.000,305,11141402,112885,0,1761974778,13863.245427209993,32.59017185999983,53042.88695760001 2025-11-01,05:26:20.000,305,11141466,112725,0,1761974779,13863.252163519988,32.6254175100039,53042.84503488 2025-11-01,05:26:21.000,305,11141453,112685,0,1761974780,13863.252163519988,32.63246664000326,53042.83804776001 2025-11-01,05:26:22.000,305,11141476,112565,0,1761974781,13863.205009349993,32.68885967999813,53042.82407352 2025-11-01,05:26:23.000,305,11141386,112685,0,1761974782,13863.205009349993,32.69590881000477,53042.78913792001 2025-11-01,05:26:24.000,305,11141438,112845,0,1761974783,13863.205009349993,32.67476141999941,53042.83804776001 2025-11-01,05:26:25.000,305,11141417,112725,0,1761974784,13863.151118870002,32.69590881000477,53042.80311216 2025-11-01,05:26:26.000,305,11141395,112805,0,1761974785,13863.178064109998,32.68885967999813,53042.82407352 2025-11-01,05:26:27.000,305,11141399,112525,0,1761974786,13863.164591489993,32.7241053300022,53042.76817656001 2025-11-01,05:26:28.000,305,11141473,112965,0,1761974787,13863.124173629993,32.69590881000477,53042.76817656001 2025-11-01,05:26:29.000,305,11141514,112725,0,1761974788,13863.083755769992,32.7241053300022,53042.71926672001 2025-11-01,05:26:30.000,305,11141385,112765,0,1761974789,13863.097228389997,32.667712290000054,53042.71926672001 2025-11-01,05:26:31.000,305,11141449,112605,0,1761974790,13863.063546839992,32.69590881000477,53042.66336976 2025-11-01,05:26:32.000,305,11141413,112605,0,1761974791,13863.070283150002,32.667712290000054,53042.64240840001 2025-11-01,05:26:33.000,305,11141458,112325,0,1761974792,13863.083755769992,32.653614030001336,53042.628434160004 2025-11-01,05:26:34.000,305,11141411,112525,0,1761974793,13863.103964699993,32.604270119998546,53042.66336976 2025-11-01,05:26:35.000,305,11141489,113045,0,1761974794,13863.103964699993,32.604270119998546,53042.64240840001 2025-11-01,05:26:36.000,305,11141404,113005,0,1761974795,13863.056810529997,32.6254175100039,53042.649395520006 2025-11-01,05:26:37.000,305,11141483,112925,0,1761974796,13863.117437319997,32.61836838000454,53042.6074728 2025-11-01,05:26:38.000,305,11141462,112885,0,1761974797,13863.124173629993,32.63951577000262,53042.58651144 2025-11-01,05:26:39.000,305,11141528,112525,0,1761974798,13863.103964699993,32.59017185999983,53042.62144704001 2025-11-01,05:26:40.000,305,11141466,112605,0,1761974799,13863.077019459997,32.59017185999983,53042.58651144 2025-11-01,05:26:41.000,305,11141475,112685,0,1761974800,13863.036601599997,32.604270119998546,53042.57253720001 2025-11-01,05:26:42.000,305,11141470,112605,0,1761974801,13863.063546839992,32.611319249997905,53042.530614480005 2025-11-01,05:26:43.000,305,11141433,112645,0,1761974802,13863.009656360002,32.63246664000326,53042.55856296 2025-11-01,05:26:44.000,305,11141410,113125,0,1761974803,13863.063546839992,32.61836838000454,53042.52362736001 2025-11-01,05:26:45.000,305,11141447,112885,0,1761974804,13863.043337909992,32.59722098999919,53042.50266600001 2025-11-01,05:26:46.000,305,11141424,112445,0,1761974805,13863.029865290002,32.6254175100039,53042.49567888 2025-11-01,05:26:47.000,305,11141447,112845,0,1761974806,13862.962502189992,32.59722098999919,53042.481704640006 2025-11-01,05:26:48.000,305,11141503,112845,0,1761974807,13862.982711119992,32.61836838000454,53042.42580768001 2025-11-01,05:26:49.000,305,11141432,112845,0,1761974808,13862.962502189992,32.59722098999919,53042.41882056 2025-11-01,05:26:50.000,305,11141465,112965,0,1761974809,13862.962502189992,32.56902447000175,53042.40484632001 2025-11-01,05:26:51.000,305,11141408,112725,0,1761974810,13862.935556949997,32.57607360000111,53042.36991072 2025-11-01,05:26:52.000,305,11141462,112725,0,1761974811,13862.935556949997,32.56197534000239,53042.362923600005 2025-11-01,05:26:53.000,305,11141477,112605,0,1761974812,13862.895139089997,32.540827950004314,53042.411833440005 2025-11-01,05:26:54.000,305,11141493,112485,0,1761974813,13862.922084329992,32.53377881999768,53042.30702664001 2025-11-01,05:26:55.000,305,11141407,112805,0,1761974814,13862.915348019997,32.52672968999832,53042.32100088 2025-11-01,05:26:56.000,305,11141453,112805,0,1761974815,13862.901875399992,32.51968055999896,53042.30702664001 2025-11-01,05:26:57.000,305,11141435,112725,0,1761974816,13862.928820640002,32.55492621000303,53042.314013760006 2025-11-01,05:26:58.000,305,11141469,112485,0,1761974817,13862.908611710001,32.54787708000367,53042.23016832 2025-11-01,05:26:59.000,305,11141489,112805,0,1761974818,13862.901875399992,32.56902447000175,53042.2231812 2025-11-01,05:27:00.000,305,11141411,112805,0,1761974819,13862.874930159996,32.53377881999768,53042.23715544001 2025-11-01,05:27:01.000,305,11141465,112805,0,1761974820,13862.821039679991,32.56197534000239,53042.21619408001 2025-11-01,05:27:02.000,305,11141431,112685,0,1761974821,13862.787358130001,32.59722098999919,53042.16029712 2025-11-01,05:27:03.000,305,11141439,112485,0,1761974822,13862.800830749991,32.57607360000111,53042.18125848 2025-11-01,05:27:04.000,305,11141465,112845,0,1761974823,13862.807567060001,32.56197534000239,53042.18125848 2025-11-01,05:27:05.000,305,11141383,112885,0,1761974824,13862.821039679991,32.611319249997905,53042.16728424001 2025-11-01,05:27:06.000,305,11141459,112725,0,1761974825,13862.787358130001,32.59017185999983,53042.097413040006 2025-11-01,05:27:07.000,305,11141455,112765,0,1761974826,13862.773885509996,32.58312273000047,53042.11138728 2025-11-01,05:27:08.000,305,11141497,112805,0,1761974827,13862.787358130001,32.6254175100039,53042.06247744 2025-11-01,05:27:09.000,305,11141436,112965,0,1761974828,13862.787358130001,32.63246664000326,53042.076451680005 2025-11-01,05:27:10.000,305,11141484,112725,0,1761974829,13862.821039679991,32.59017185999983,53042.02055472001 2025-11-01,05:27:11.000,305,11141450,112765,0,1761974830,13862.868193850001,32.653614030001336,53042.04151608 2025-11-01,05:27:12.000,305,11141445,113045,0,1761974831,13862.888402780001,32.64656490000198,53041.99260624 2025-11-01,05:27:13.000,305,11141474,112485,0,1761974832,13862.901875399992,32.653614030001336,53042.027541840005 2025-11-01,05:27:14.000,305,11141437,112725,0,1761974833,13862.922084329992,32.660663160000695,53041.97164488001 2025-11-01,05:27:15.000,305,11141504,113125,0,1761974834,13862.908611710001,32.67476141999941,53041.99959336001 2025-11-01,05:27:16.000,305,11141464,112765,0,1761974835,13862.955765879997,32.7241053300022,53041.957670640004 2025-11-01,05:27:17.000,305,11141399,112685,0,1761974836,13862.962502189992,32.74525272000028,53041.93670928 2025-11-01,05:27:18.000,305,11141470,112645,0,1761974837,13862.969238500002,32.74525272000028,53041.9436964 2025-11-01,05:27:19.000,305,11141475,112805,0,1761974838,13863.036601599997,32.759350979999,53041.95068352001 2025-11-01,05:27:20.000,305,11141472,113085,0,1761974839,13863.070283150002,32.78754750000371,53041.89478656 2025-11-01,05:27:21.000,305,11141447,112885,0,1761974840,13863.110701010002,32.78049837000435,53041.8738252 2025-11-01,05:27:22.000,305,11141488,112765,0,1761974841,13863.083755769992,32.829842279999866,53041.929722160006 2025-11-01,05:27:23.000,305,11141469,112525,0,1761974842,13863.137646249997,32.8721370600033,53041.90177368001 2025-11-01,05:27:24.000,305,11141403,112805,0,1761974843,13863.178064109998,32.8721370600033,53041.88779944 2025-11-01,05:27:25.000,305,11141389,112885,0,1761974844,13863.157855179998,32.92853009999817,53041.8738252 2025-11-01,05:27:26.000,305,11141409,112765,0,1761974845,13863.211745659988,32.95672662000288,53041.86683808 2025-11-01,05:27:27.000,305,11141464,112765,0,1761974846,13863.252163519988,33.02721792000375,53041.91574792 2025-11-01,05:27:28.000,305,11141475,112925,0,1761974847,13863.245427209993,33.013119659997756,53041.92273504001 2025-11-01,05:27:29.000,305,11141471,112725,0,1761974848,13863.285845069993,33.013119659997756,53041.8738252 2025-11-01,05:27:30.000,305,11141481,112885,0,1761974849,13863.285845069993,33.076561829999264,53041.929722160006 2025-11-01,05:27:31.000,305,11141415,112525,0,1761974850,13863.353208169989,33.09066008999798,53041.908760800005 2025-11-01,05:27:32.000,305,11141435,112605,0,1761974851,13863.400362339999,33.14000400000077,53041.95068352001 2025-11-01,05:27:33.000,305,11141477,112565,0,1761974852,13863.400362339999,33.175249650004844,53041.92273504001 2025-11-01,05:27:34.000,305,11141480,112765,0,1761974853,13863.393626029989,33.21049530000164,53041.89478656 2025-11-01,05:27:35.000,305,11141482,112805,0,1761974854,13863.386889719994,33.217544430001,53041.89478656 2025-11-01,05:27:36.000,305,11141470,112805,0,1761974855,13863.454252819989,33.238691819999076,53041.92273504001 2025-11-01,05:27:37.000,305,11141428,112605,0,1761974856,13863.434043889989,33.28098660000251,53041.95068352001 2025-11-01,05:27:38.000,305,11141431,112725,0,1761974857,13863.49467067999,33.252790079997794,53041.9436964 2025-11-01,05:27:39.000,305,11141426,112725,0,1761974858,13863.51487960999,33.30918311999994,53041.91574792 2025-11-01,05:27:40.000,305,11141493,112645,0,1761974859,13863.55529746999,33.30918311999994,53041.96465776 2025-11-01,05:27:41.000,305,11141458,112605,0,1761974860,13863.548561159994,33.36557616000209,53041.96465776 2025-11-01,05:27:42.000,305,11141466,112725,0,1761974861,13863.54182485,33.37967442000081,53041.97164488001 2025-11-01,05:27:43.000,305,11141417,112965,0,1761974862,13863.56203378,33.38672355000017,53041.95068352001 2025-11-01,05:27:44.000,305,11141418,112965,0,1761974863,13863.54182485,33.38672355000017,53042.02055472001 2025-11-01,05:27:45.000,305,11141448,112645,0,1761974864,13863.56203378,33.40787093999825,53042.027541840005 2025-11-01,05:27:46.000,305,11141408,112725,0,1761974865,13863.528352229994,33.39377267999953,53042.06946456001 2025-11-01,05:27:47.000,305,11141459,112765,0,1761974866,13863.58224271,33.464263980000396,53042.09042592001 2025-11-01,05:27:48.000,305,11141424,112445,0,1761974867,13863.56203378,33.464263980000396,53042.04850320001 2025-11-01,05:27:49.000,305,11141461,112845,0,1761974868,13863.508143299994,33.45016572000168,53042.06946456001 2025-11-01,05:27:50.000,305,11141504,112765,0,1761974869,13863.53508853999,33.485411369998474,53042.0834388 2025-11-01,05:27:51.000,305,11141424,112685,0,1761974870,13863.528352229994,33.464263980000396,53042.097413040006 2025-11-01,05:27:52.000,305,11141425,112805,0,1761974871,13863.49467067999,33.478362239999115,53042.11138728 2025-11-01,05:27:53.000,305,11141399,112965,0,1761974872,13863.420571269999,33.513607890003186,53042.10440016 2025-11-01,05:27:54.000,305,11141433,112765,0,1761974873,13863.400362339999,33.50655876000383,53042.09042592001 2025-11-01,05:27:55.000,305,11141425,112685,0,1761974874,13863.434043889989,33.527706150001904,53042.09042592001 2025-11-01,05:27:56.000,305,11141428,112605,0,1761974875,13863.386889719994,33.54885353999998,53042.13933576001 2025-11-01,05:27:57.000,305,11141472,112525,0,1761974876,13863.386889719994,33.54885353999998,53042.11837440001 2025-11-01,05:27:58.000,305,11141484,112965,0,1761974877,13863.380153409998,33.527706150001904,53042.13234864 2025-11-01,05:27:59.000,305,11141435,112685,0,1761974878,13863.366680789994,33.55590266999934,53042.13933576001 2025-11-01,05:28:00.000,305,11141434,112445,0,1761974879,13863.332999239989,33.577050060004694,53042.125361520004 2025-11-01,05:28:01.000,305,11141480,112965,0,1761974880,13863.332999239989,33.58409919000405,53042.097413040006 2025-11-01,05:28:02.000,305,11141422,112725,0,1761974881,13863.366680789994,33.577050060004694,53042.13234864 2025-11-01,05:28:03.000,305,11141414,112565,0,1761974882,13863.407098649994,33.57000092999806,53042.15331 2025-11-01,05:28:04.000,305,11141434,112765,0,1761974883,13863.434043889989,33.57000092999806,53042.17427136 2025-11-01,05:28:05.000,305,11141416,112805,0,1761974884,13863.427307579994,33.60524658000213,53042.16029712 2025-11-01,05:28:06.000,305,11141508,112805,0,1761974885,13863.487934369994,33.61229571000149,53042.146322880006 2025-11-01,05:28:07.000,305,11141445,112765,0,1761974886,13863.49467067999,33.61229571000149,53042.18125848 2025-11-01,05:28:08.000,305,11141403,112845,0,1761974887,13863.56203378,33.647541359998286,53042.195232720005 2025-11-01,05:28:09.000,305,11141404,112605,0,1761974888,13863.56203378,33.68278701000236,53042.16029712 2025-11-01,05:28:10.000,305,11141450,112605,0,1761974889,13863.59571532999,33.72508178999851,53042.195232720005 2025-11-01,05:28:11.000,305,11141421,112845,0,1761974890,13863.6428695,33.746229180003866,53042.18125848 2025-11-01,05:28:12.000,305,11141434,112485,0,1761974891,13863.649605809995,33.746229180003866,53042.18824560001 2025-11-01,05:28:13.000,305,11141432,112805,0,1761974892,13863.690023669995,33.73918005000451,53042.23715544001 2025-11-01,05:28:14.000,305,11141429,112765,0,1761974893,13863.72370522,33.72508178999851,53042.26510392001 2025-11-01,05:28:15.000,305,11141488,112765,0,1761974894,13863.73717783999,33.79557308999938,53042.2231812 2025-11-01,05:28:16.000,305,11141425,112965,0,1761974895,13863.72370522,33.78852396000002,53042.28606528001 2025-11-01,05:28:17.000,305,11141440,112765,0,1761974896,13863.73717783999,33.80262221999874,53042.27907816 2025-11-01,05:28:18.000,305,11141408,113045,0,1761974897,13863.70349629,33.7744257000013,53042.26510392001 2025-11-01,05:28:19.000,305,11141423,112845,0,1761974898,13863.710232599995,33.78147483000066,53042.33497512001 2025-11-01,05:28:20.000,305,11141417,112805,0,1761974899,13863.730441529995,33.78147483000066,53042.27907816 2025-11-01,05:28:21.000,305,11141395,112845,0,1761974900,13863.69675997999,33.78147483000066,53042.34196224 2025-11-01,05:28:22.000,305,11141474,112605,0,1761974901,13863.67655104999,33.79557308999938,53042.293052400004 2025-11-01,05:28:23.000,305,11141469,112965,0,1761974902,13863.66307843,33.81672048000473,53042.34196224 2025-11-01,05:28:24.000,305,11141469,112645,0,1761974903,13863.649605809995,33.81672048000473,53042.362923600005 2025-11-01,05:28:25.000,305,11141410,112965,0,1761974904,13863.609187949995,33.80262221999874,53042.37689784 2025-11-01,05:28:26.000,305,11141459,112725,0,1761974905,13863.609187949995,33.8096713499981,53042.36991072 2025-11-01,05:28:27.000,305,11141380,112605,0,1761974906,13863.649605809995,33.78852396000002,53042.3978592 2025-11-01,05:28:28.000,305,11141387,112885,0,1761974907,13863.629396879995,33.76737657000194,53042.39087208 2025-11-01,05:28:29.000,305,11141482,112805,0,1761974908,13863.669814739995,33.78852396000002,53042.35593648001 2025-11-01,05:28:30.000,305,11141423,112885,0,1761974909,13863.68328736,33.80262221999874,53042.44676904 2025-11-01,05:28:31.000,305,11141488,112805,0,1761974910,13863.68328736,33.753278310003225,53042.44676904 2025-11-01,05:28:32.000,305,11141451,112485,0,1761974911,13863.68328736,33.760327440002584,53042.481704640006 2025-11-01,05:28:33.000,305,11141423,112805,0,1761974912,13863.68328736,33.746229180003866,53042.481704640006 2025-11-01,05:28:34.000,305,11141409,112925,0,1761974913,13863.72370522,33.753278310003225,53042.49567888 2025-11-01,05:28:35.000,305,11141413,112805,0,1761974914,13863.69675997999,33.80262221999874,53042.50965312 2025-11-01,05:28:36.000,305,11141385,112765,0,1761974915,13863.72370522,33.78852396000002,53042.54458872 2025-11-01,05:28:37.000,305,11141410,112565,0,1761974916,13863.710232599995,33.78852396000002,53042.52362736001 2025-11-01,05:28:38.000,305,11141445,112685,0,1761974917,13863.69675997999,33.760327440002584,53042.48869176 2025-11-01,05:28:39.000,305,11141435,112725,0,1761974918,13863.74391415,33.8096713499981,53042.56555008 2025-11-01,05:28:40.000,305,11141410,112845,0,1761974919,13863.73717783999,33.79557308999938,53042.58651144 2025-11-01,05:28:41.000,305,11141423,112925,0,1761974920,13863.71696890999,33.85196613000153,53042.61445992 2025-11-01,05:28:42.000,305,11141425,112645,0,1761974921,13863.73717783999,33.85196613000153,53042.61445992 2025-11-01,05:28:43.000,305,11141447,112765,0,1761974922,13863.66307843,33.90131004000432,53042.64240840001 2025-11-01,05:28:44.000,305,11141432,112805,0,1761974923,13863.68328736,33.90131004000432,53042.59349856001 2025-11-01,05:28:45.000,305,11141465,112805,0,1761974924,13863.669814739995,33.91540830000304,53042.65638264 2025-11-01,05:28:46.000,305,11141492,112765,0,1761974925,13863.690023669995,33.929506560001755,53042.66336976 2025-11-01,05:28:47.000,305,11141431,112605,0,1761974926,13863.68328736,33.95770307999919,53042.649395520006 2025-11-01,05:28:48.000,305,11141465,112485,0,1761974927,13863.629396879995,33.95065394999983,53042.68433112 2025-11-01,05:28:49.000,305,11141425,112805,0,1761974928,13863.649605809995,34.0211452500007,53042.70529248 2025-11-01,05:28:50.000,305,11141452,112685,0,1761974929,13863.669814739995,34.0211452500007,53042.72625384 2025-11-01,05:28:51.000,305,11141442,112805,0,1761974930,13863.65634211999,34.04229263999878,53042.74022808001 2025-11-01,05:28:52.000,305,11141401,112565,0,1761974931,13863.69675997999,34.05639090000477,53042.77516368 2025-11-01,05:28:53.000,305,11141448,112765,0,1761974932,13863.70349629,34.06344003000413,53042.76817656001 2025-11-01,05:28:54.000,305,11141442,112725,0,1761974933,13863.74391415,34.04229263999878,53042.76817656001 2025-11-01,05:28:55.000,305,11141431,112565,0,1761974934,13863.74391415,34.07753829000285,53042.80311216 2025-11-01,05:28:56.000,305,11141460,112845,0,1761974935,13863.770859389995,34.112783939999645,53042.82407352 2025-11-01,05:28:57.000,305,11141454,112805,0,1761974936,13863.76412308,34.17622611000115,53042.84503488 2025-11-01,05:28:58.000,305,11141419,112845,0,1761974937,13863.82474987,34.148029590003716,53042.87997048 2025-11-01,05:28:59.000,305,11141396,112765,0,1761974938,13863.8449588,34.14098046000436,53042.88695760001 2025-11-01,05:29:00.000,305,11141416,112885,0,1761974939,13863.88537666,34.12688219999836,53042.87298336 2025-11-01,05:29:01.000,305,11141415,112645,0,1761974940,13863.89884927999,34.162127850002435,53042.9218932 2025-11-01,05:29:02.000,305,11141423,112765,0,1761974941,13863.92579452,34.22557002000394,53042.97779016001 2025-11-01,05:29:03.000,305,11141470,112565,0,1761974942,13863.892112969996,34.23966828000266,53042.9917644 2025-11-01,05:29:04.000,305,11141454,112805,0,1761974943,13863.91905820999,34.27491392999946,53043.02670000001 2025-11-01,05:29:05.000,305,11141450,112965,0,1761974944,13863.932530829996,34.24671741000202,53043.02670000001 2025-11-01,05:29:06.000,305,11141435,112685,0,1761974945,13863.972948689996,34.23966828000266,53043.0616356 2025-11-01,05:29:07.000,305,11141433,112645,0,1761974946,13863.94600345,34.25376654000138,53043.04067424 2025-11-01,05:29:08.000,305,11141494,112645,0,1761974947,13863.98642131,34.2678648000001,53043.05464848001 2025-11-01,05:29:09.000,305,11141424,112805,0,1761974948,13863.96621238,34.289012189998175,53043.18740376 2025-11-01,05:29:10.000,305,11141445,112765,0,1761974949,13863.98642131,34.30311045000417,53043.17342952001 2025-11-01,05:29:11.000,305,11141506,112805,0,1761974950,13863.999893929991,34.32425784000225,53043.2363136 2025-11-01,05:29:12.000,305,11141409,112525,0,1761974951,13863.98642131,34.338356100000965,53043.24330072001 2025-11-01,05:29:13.000,305,11141406,112485,0,1761974952,13864.013366549996,34.35950348999904,53043.25727496 2025-11-01,05:29:14.000,305,11141406,112765,0,1761974953,13864.033575479996,34.37360174999776,53043.27124920001 2025-11-01,05:29:15.000,305,11141386,112765,0,1761974954,13864.067257030001,34.42294566000055,53043.27124920001 2025-11-01,05:29:16.000,305,11141446,112805,0,1761974955,13864.100938579992,34.41589653000119,53043.34810752 2025-11-01,05:29:17.000,305,11141451,112605,0,1761974956,13864.107674890001,34.41589653000119,53043.39003024001 2025-11-01,05:29:18.000,305,11141476,112805,0,1761974957,13864.134620129997,34.44409304999863,53043.4459272 2025-11-01,05:29:19.000,305,11141409,112645,0,1761974958,13864.154829059997,34.514584349999495,53043.45291432 2025-11-01,05:29:20.000,305,11141442,113285,0,1761974959,13864.181774299992,34.49343696000142,53043.4459272 2025-11-01,05:29:21.000,305,11141401,112965,0,1761974960,13864.215455849997,34.521633479998854,53043.48086280001 2025-11-01,05:29:22.000,305,11141401,112525,0,1761974961,13864.188510610002,34.54983000000357,53043.50182416 2025-11-01,05:29:23.000,305,11141414,112765,0,1761974962,13864.201983229992,34.514584349999495,53043.466888560004 2025-11-01,05:29:24.000,305,11141418,112805,0,1761974963,13864.134620129997,34.556879130002926,53043.5157984 2025-11-01,05:29:25.000,305,11141478,112565,0,1761974964,13864.121147509992,34.53573174000485,53043.52977264001 2025-11-01,05:29:26.000,305,11141395,112285,0,1761974965,13864.067257030001,34.570977390001644,53043.52977264001 2025-11-01,05:29:27.000,305,11141422,112805,0,1761974966,13864.020102859991,34.570977390001644,53043.57169536 2025-11-01,05:29:28.000,305,11141469,112805,0,1761974967,13863.932530829996,34.556879130002926,53043.5157984 2025-11-01,05:29:29.000,305,11141429,112685,0,1761974968,13863.87864034999,34.58507565000036,53043.57868248001 2025-11-01,05:29:30.000,305,11141426,112445,0,1761974969,13863.81801355999,34.6132721699978,53043.634579440004 2025-11-01,05:29:31.000,305,11141393,112765,0,1761974970,13863.72370522,34.570977390001644,53043.550734 2025-11-01,05:29:32.000,305,11141419,112605,0,1761974971,13863.6428695,34.528682609998214,53043.62759232001 2025-11-01,05:29:33.000,305,11141451,112965,0,1761974972,13863.59571532999,34.58507565000036,53043.62759232001 2025-11-01,05:29:34.000,305,11141458,112405,0,1761974973,13863.49467067999,34.63441956000315,53043.60663096001 2025-11-01,05:29:35.000,305,11141497,112645,0,1761974974,13863.440780199999,34.556879130002926,53043.66252792 2025-11-01,05:29:36.000,305,11141455,112765,0,1761974975,13863.339735549998,34.563928260002285,53043.62759232001 2025-11-01,05:29:37.000,305,11141385,112605,0,1761974976,13863.205009349993,34.54983000000357,53043.59964384001 2025-11-01,05:29:38.000,305,11141476,112845,0,1761974977,13863.171327800002,34.53573174000485,53043.57868248001 2025-11-01,05:29:39.000,305,11141444,112925,0,1761974978,13863.063546839992,34.53573174000485,53043.59265672 2025-11-01,05:29:40.000,305,11141450,112565,0,1761974979,13862.989447430002,34.570977390001644,53043.536759760005 2025-11-01,05:29:41.000,305,11141453,112765,0,1761974980,13862.861457539992,34.556879130002926,53043.536759760005 2025-11-01,05:29:42.000,305,11141479,112685,0,1761974981,13862.800830749991,34.54983000000357,53043.52278552 2025-11-01,05:29:43.000,305,11141393,112725,0,1761974982,13862.69978609999,34.54983000000357,53043.4459272 2025-11-01,05:29:44.000,305,11141509,112645,0,1761974983,13862.592005139995,34.570977390001644,53043.47387568 2025-11-01,05:29:45.000,305,11141486,112805,0,1761974984,13862.51790572999,34.54278087000421,53043.39701736 2025-11-01,05:29:46.000,305,11141482,112725,0,1761974985,13862.430333699995,34.556879130002926,53043.369068880005 2025-11-01,05:29:47.000,305,11141479,112565,0,1761974986,13862.33602535999,34.578026520001,53043.34112040001 2025-11-01,05:29:48.000,305,11141462,112805,0,1761974987,13862.201299159999,34.58507565000036,53043.320159040006 2025-11-01,05:29:49.000,305,11141489,113045,0,1761974988,13862.053100339988,34.6132721699978,53043.29221056001 2025-11-01,05:29:50.000,305,11141471,112285,0,1761974989,13861.958791999998,34.59212477999972,53043.22932648 2025-11-01,05:29:51.000,305,11141422,112925,0,1761974990,13861.837538419997,34.578026520001,53043.201378000005 2025-11-01,05:29:52.000,305,11141491,112805,0,1761974991,13861.736493769997,34.58507565000036,53043.18740376 2025-11-01,05:29:53.000,305,11141447,112925,0,1761974992,13861.615240189996,34.59917390999908,53043.07560984001 2025-11-01,05:29:54.000,305,11141452,112605,0,1761974993,13861.500722919991,34.60622303999844,53043.02670000001 2025-11-01,05:29:55.000,305,11141411,112605,0,1761974994,13861.352524099995,34.6132721699978,53042.97779016001 2025-11-01,05:29:56.000,305,11141406,112645,0,1761974995,13861.19758896999,34.620321300004434,53042.90791896001 2025-11-01,05:29:57.000,305,11141437,112645,0,1761974996,13861.042653839999,34.66966520999995,53042.90093184 2025-11-01,05:29:58.000,305,11141415,112525,0,1761974997,13860.961818119998,34.64851782000187,53042.83804776001 2025-11-01,05:29:59.000,305,11141455,112725,0,1761974998,13860.786674059993,34.67671433999931,53042.76118944001 2025-11-01,05:30:00.000,305,11141493,112845,0,1761974999,13860.672156790002,34.68376346999867,53042.7122796 2025-11-01,05:30:01.000,305,11141488,113005,0,1761975000,13860.537430589997,34.71900912000274,53042.66336976 2025-11-01,05:30:02.000,305,11141448,112605,0,1761975001,13860.395968079996,34.747205640000175,53042.579524320005 2025-11-01,05:30:03.000,305,11141462,112685,0,1761975002,13860.30839605,34.782451290004246,53042.48869176 2025-11-01,05:30:04.000,305,11141423,112525,0,1761975003,13860.16693354,34.81769694000104,53042.43978192 2025-11-01,05:30:05.000,305,11141462,112645,0,1761975004,13860.092834129995,34.85294258999784,53042.39087208 2025-11-01,05:30:06.000,305,11141455,112965,0,1761975005,13860.02547103,34.89523737000127,53042.30003952 2025-11-01,05:30:07.000,305,11141436,112645,0,1761975006,13859.92442638,34.94458128000406,53042.27209104 2025-11-01,05:30:08.000,305,11141460,112685,0,1761975007,13859.843590659999,35.00097431999893,53042.20221984 2025-11-01,05:30:09.000,305,11141502,112645,0,1761975008,13859.735809699989,35.036219970003,53042.10440016 2025-11-01,05:30:10.000,305,11141488,112925,0,1761975009,13859.708864459993,35.05031823000172,53042.076451680005 2025-11-01,05:30:11.000,305,11141438,112605,0,1761975010,13859.634765049988,35.13490779000131,53042.03452896 2025-11-01,05:30:12.000,305,11141405,112645,0,1761975011,13859.594347189988,35.17720257000474,53041.97164488001 2025-11-01,05:30:13.000,305,11141445,112805,0,1761975012,13859.553929330003,35.22654648000025,53041.95068352001 2025-11-01,05:30:14.000,305,11141437,112685,0,1761975013,13859.533720400002,35.29703778000112,53041.88779944 2025-11-01,05:30:15.000,305,11141498,112605,0,1761975014,13859.486566229993,35.36752908000199,53041.85286384001 2025-11-01,05:30:16.000,305,11141442,112725,0,1761975015,13859.473093610002,35.48736428999837,53041.85286384001 2025-11-01,05:30:17.000,305,11141446,112605,0,1761975016,13859.439412059997,35.51556081000308,53041.789979760004 2025-11-01,05:30:18.000,305,11141378,112805,0,1761975017,13859.432675750002,35.564904719998594,53041.789979760004 2025-11-01,05:30:19.000,305,11141418,112565,0,1761975018,13859.425939439992,35.62129776000074,53041.73408280001 2025-11-01,05:30:20.000,305,11141491,113005,0,1761975019,13859.338367409997,35.67769080000289,53041.6991472 2025-11-01,05:30:21.000,305,11141396,112405,0,1761975020,13859.338367409997,35.74818210000376,53041.68517296001 2025-11-01,05:30:22.000,305,11141429,112805,0,1761975021,13859.318158479997,35.790476879999915,53041.65023736 2025-11-01,05:30:23.000,305,11141452,112565,0,1761975022,13859.264267999992,35.846869920002064,53041.60132752 2025-11-01,05:30:24.000,305,11141481,112645,0,1761975023,13859.210377520001,35.91031209000357,53041.56639192001 2025-11-01,05:30:25.000,305,11141389,112965,0,1761975024,13859.237322759996,35.95260686999973,53041.54543056001 2025-11-01,05:30:26.000,305,11141496,112525,0,1761975025,13859.176695969996,35.99490165000316,53041.573379040005 2025-11-01,05:30:27.000,305,11141458,112725,0,1761975026,13859.183432279991,36.072442080003384,53041.4895336 2025-11-01,05:30:28.000,305,11141466,112725,0,1761975027,13859.210377520001,36.07949121000274,53041.50350784 2025-11-01,05:30:29.000,305,11141497,112885,0,1761975028,13859.210377520001,36.13588425000489,53041.46857224001 2025-11-01,05:30:30.000,305,11141398,112445,0,1761975029,13859.244059069992,36.11473685999954,53041.48254648 2025-11-01,05:30:31.000,305,11141508,112805,0,1761975030,13859.230586450001,36.199326419999124,53041.44062376 2025-11-01,05:30:32.000,305,11141415,112805,0,1761975031,13859.284476929992,36.234572070003196,53041.426649520006 2025-11-01,05:30:33.000,305,11141461,112445,0,1761975032,13859.324894789992,36.26981771999999,53041.426649520006 2025-11-01,05:30:34.000,305,11141464,112605,0,1761975033,13859.372048960002,36.22047381000448,53041.475559360006 2025-11-01,05:30:35.000,305,11141471,112725,0,1761975034,13859.331631100002,36.248670330001914,53041.43363664 2025-11-01,05:30:36.000,305,11141416,112645,0,1761975035,13859.331631100002,36.241621200002555,53041.405688160005 2025-11-01,05:30:37.000,305,11141422,112845,0,1761975036,13859.338367409997,36.26276859000063,53041.39171392 2025-11-01,05:30:38.000,305,11141481,112805,0,1761975037,13859.277740619997,36.29096510999807,53041.32882984001 2025-11-01,05:30:39.000,305,11141421,112645,0,1761975038,13859.304685859992,36.31916163000278,53041.29389424 2025-11-01,05:30:40.000,305,11141440,112565,0,1761975039,13859.210377520001,36.29096510999807,53041.3148556 2025-11-01,05:30:41.000,305,11141445,112885,0,1761975040,13859.156487039996,36.34030902000086,53041.33581696 2025-11-01,05:30:42.000,305,11141405,112965,0,1761975041,13859.102596559991,36.30506337000406,53041.33581696 2025-11-01,05:30:43.000,305,11141472,112885,0,1761975042,13859.08912394,36.34030902000086,53041.258958640006 2025-11-01,05:30:44.000,305,11141433,112765,0,1761975043,13859.035233459996,36.30506337000406,53041.27992000001 2025-11-01,05:30:45.000,305,11141430,112485,0,1761975044,13858.98134297999,36.36145640999894,53041.258958640006 2025-11-01,05:30:46.000,305,11141538,112445,0,1761975045,13858.9274525,36.36145640999894,53041.30088136001 2025-11-01,05:30:47.000,305,11141483,112485,0,1761975046,13858.81967153999,36.38260380000429,53041.21004880001 2025-11-01,05:30:48.000,305,11141434,112765,0,1761975047,13858.79946260999,36.38260380000429,53041.22402304 2025-11-01,05:30:49.000,305,11141440,112685,0,1761975048,13858.752308439995,36.417849450001086,53041.21703592 2025-11-01,05:30:50.000,305,11141436,112685,0,1761975049,13858.752308439995,36.44604596999852,53041.16812608 2025-11-01,05:30:51.000,305,11141485,112765,0,1761975050,13858.70515427,36.43899683999916,53041.14716472 2025-11-01,05:30:52.000,305,11141459,112645,0,1761975051,13858.651263789994,36.49538988000131,53041.15415184 2025-11-01,05:30:53.000,305,11141404,112765,0,1761975052,13858.631054859994,36.5447337900041,53041.14716472 2025-11-01,05:30:54.000,305,11141485,112685,0,1761975053,13858.651263789994,36.62932335000369,53041.15415184 2025-11-01,05:30:55.000,305,11141467,112605,0,1761975054,13858.644527479999,36.706863780003914,53041.1751132 2025-11-01,05:30:56.000,305,11141484,112325,0,1761975055,13858.631054859994,36.80555160000222,53041.140177600006 2025-11-01,05:30:57.000,305,11141464,112885,0,1761975056,13858.597373309989,36.939485070004594,53041.14716472 2025-11-01,05:30:58.000,305,11141409,112445,0,1761975057,13858.597373309989,37.03112376000354,53041.15415184 2025-11-01,05:30:59.000,305,11141469,112445,0,1761975058,13858.577164379989,37.12981158000184,53041.189087440005 2025-11-01,05:31:00.000,305,11141403,112605,0,1761975059,13858.563691759999,37.235548529999505,53041.21004880001 2025-11-01,05:31:01.000,305,11141471,112765,0,1761975060,13858.489592349993,37.3483346100038,53041.21703592 2025-11-01,05:31:02.000,305,11141435,112645,0,1761975061,13858.469383419993,37.43997330000275,53041.21703592 2025-11-01,05:31:03.000,305,11141461,112605,0,1761975062,13858.395284009988,37.54571025000041,53041.26594576 2025-11-01,05:31:04.000,305,11141426,112685,0,1761975063,13858.381811389998,37.66554546000407,53041.30088136001 2025-11-01,05:31:05.000,305,11141496,112845,0,1761975064,13858.348129839993,37.77833154000109,53041.356778320005 2025-11-01,05:31:06.000,305,11141490,112805,0,1761975065,13858.321184599998,37.912265010003466,53041.32882984001 2025-11-01,05:31:07.000,305,11141441,112725,0,1761975066,13858.321184599998,38.03914934999921,53041.3847268 2025-11-01,05:31:08.000,305,11141409,112725,0,1761975067,13858.334657220003,38.144886300004146,53041.37075256 2025-11-01,05:31:09.000,305,11141436,112725,0,1761975068,13858.287503049993,38.26472151000053,53041.37773968001 2025-11-01,05:31:10.000,305,11141446,112485,0,1761975069,13858.287503049993,38.39160585000354,53041.426649520006 2025-11-01,05:31:11.000,305,11141432,112845,0,1761975070,13858.294239360002,38.46914628000377,53041.454598000004 2025-11-01,05:31:12.000,305,11141467,112605,0,1761975071,13858.300975669998,38.617178010004864,53041.524469200005 2025-11-01,05:31:13.000,305,11141393,112725,0,1761975072,13858.280766739997,38.63832540000294,53041.50350784 2025-11-01,05:31:14.000,305,11141418,112765,0,1761975073,13858.206667329992,38.71586583000317,53041.53145632 2025-11-01,05:31:15.000,305,11141495,112685,0,1761975074,13858.179722089997,38.80045539000275,53041.54543056001 2025-11-01,05:31:16.000,305,11141420,113005,0,1761975075,13858.172985780002,38.86389756000426,53041.60132752 2025-11-01,05:31:17.000,305,11141455,112965,0,1761975076,13858.172985780002,38.93438885999785,53041.65023736 2025-11-01,05:31:18.000,305,11141411,112765,0,1761975077,13858.193194710002,39.02602755000407,53041.65023736 2025-11-01,05:31:19.000,305,11141520,112965,0,1761975078,13858.193194710002,39.02602755000407,53041.66421160001 2025-11-01,05:31:20.000,305,11141436,112605,0,1761975079,13858.247085189993,39.06832233000023,53041.67818584 2025-11-01,05:31:21.000,305,11141530,112565,0,1761975080,13858.240348879997,39.11766624000302,53041.68517296001 2025-11-01,05:31:22.000,305,11141491,112725,0,1761975081,13858.220139949997,39.152911889999814,53041.73408280001 2025-11-01,05:31:23.000,305,11141443,112685,0,1761975082,13858.260557809997,39.2375014499994,53041.71312144001 2025-11-01,05:31:24.000,305,11141457,112965,0,1761975083,13858.314448290002,39.29389449000155,53041.741069920005 2025-11-01,05:31:25.000,305,11141466,112685,0,1761975084,13858.280766739997,39.371434920001775,53041.84587672 2025-11-01,05:31:26.000,305,11141458,112525,0,1761975085,13858.321184599998,39.47717186999944,53041.83190248001 2025-11-01,05:31:27.000,305,11141456,112645,0,1761975086,13858.368338769993,39.561761429999024,53041.86683808 2025-11-01,05:31:28.000,305,11141424,112685,0,1761975087,13858.368338769993,39.63930185999925,53041.85286384001 2025-11-01,05:31:29.000,305,11141453,112845,0,1761975088,13858.381811389998,39.7943827199997,53041.929722160006 2025-11-01,05:31:30.000,305,11141479,112685,0,1761975089,13858.361602459998,39.956512709999515,53041.957670640004 2025-11-01,05:31:31.000,305,11141432,112445,0,1761975090,13858.435701869988,40.062249660004454,53041.97164488001 2025-11-01,05:31:32.000,305,11141494,112565,0,1761975091,13858.449174489993,40.175035740001476,53042.0135676 2025-11-01,05:31:33.000,305,11141429,112805,0,1761975092,13858.435701869988,40.28077268999914,53042.04850320001 2025-11-01,05:31:34.000,305,11141456,112765,0,1761975093,13858.462647109998,40.372411379998084,53042.0834388 2025-11-01,05:31:35.000,305,11141415,112845,0,1761975094,13858.476119729989,40.51339397999982,53042.0834388 2025-11-01,05:31:36.000,305,11141422,112805,0,1761975095,13858.516537589989,40.61913093000476,53042.11138728 2025-11-01,05:31:37.000,305,11141503,112525,0,1761975096,13858.563691759999,40.70372049000434,53042.146322880006 2025-11-01,05:31:38.000,305,11141436,112805,0,1761975097,13858.543482829999,40.75306439999986,53042.16029712 2025-11-01,05:31:39.000,305,11141462,112765,0,1761975098,13858.536746519989,40.823555700000725,53042.16029712 2025-11-01,05:31:40.000,305,11141402,112765,0,1761975099,13858.516537589989,40.83765395999944,53042.18125848 2025-11-01,05:31:41.000,305,11141453,112885,0,1761975100,13858.503064969998,40.865850480004156,53042.20221984 2025-11-01,05:31:42.000,305,11141421,112805,0,1761975101,13858.482856039998,40.89404700000159,53042.293052400004 2025-11-01,05:31:43.000,305,11141429,112605,0,1761975102,13858.489592349993,40.823555700000725,53042.32100088 2025-11-01,05:31:44.000,305,11141463,112725,0,1761975103,13858.496328659989,40.830604830000084,53042.30003952 2025-11-01,05:31:45.000,305,11141452,112605,0,1761975104,13858.496328659989,40.816506570001366,53042.30003952 2025-11-01,05:31:46.000,305,11141418,112445,0,1761975105,13858.442438179998,40.774211789997935,53042.314013760006 2025-11-01,05:31:47.000,305,11141431,112965,0,1761975106,13858.408756629993,40.76011352999922,53042.26510392001 2025-11-01,05:31:48.000,305,11141450,112805,0,1761975107,13858.408756629993,40.68962222999835,53042.27907816 2025-11-01,05:31:49.000,305,11141432,112805,0,1761975108,13858.415492939988,40.65437658000155,53042.23715544001 2025-11-01,05:31:50.000,305,11141406,112725,0,1761975109,13858.381811389998,40.61913093000476,53042.32100088 2025-11-01,05:31:51.000,305,11141404,112525,0,1761975110,13858.354866149988,40.56273789000261,53042.27907816 2025-11-01,05:31:52.000,305,11141412,112725,0,1761975111,13858.375075079988,40.52749223999854,53042.27907816 2025-11-01,05:31:53.000,305,11141424,112805,0,1761975112,13858.381811389998,40.52044310999918,53042.26510392001 2025-11-01,05:31:54.000,305,11141450,112805,0,1761975113,13858.361602459998,40.471099200003664,53042.293052400004 2025-11-01,05:31:55.000,305,11141477,112805,0,1761975114,13858.368338769993,40.421755290000874,53042.32100088 2025-11-01,05:31:56.000,305,11141391,112685,0,1761975115,13858.300975669998,40.42880442000023,53042.23016832 2025-11-01,05:31:57.000,305,11141470,112685,0,1761975116,13858.233612570002,40.421755290000874,53042.27907816 2025-11-01,05:31:58.000,305,11141404,112365,0,1761975117,13858.152776850002,40.4006079000028,53042.27209104 2025-11-01,05:31:59.000,305,11141414,112725,0,1761975118,13858.119095299997,40.372411379998084,53042.293052400004 2025-11-01,05:32:00.000,305,11141437,112805,0,1761975119,13858.004578029992,40.33716573000129,53042.28606528001 2025-11-01,05:32:01.000,305,11141446,112805,0,1761975120,13857.937214929996,40.31601834000321,53042.23016832 2025-11-01,05:32:02.000,305,11141414,112805,0,1761975121,13857.8496429,40.28077268999914,53042.20920696 2025-11-01,05:32:03.000,305,11141478,112805,0,1761975122,13857.735125629995,40.238477910002985,53042.20221984 2025-11-01,05:32:04.000,305,11141460,112805,0,1761975123,13857.6475536,40.245527040002344,53042.13933576001 2025-11-01,05:32:05.000,305,11141471,112445,0,1761975124,13857.553245259995,40.16798661000212,53042.10440016 2025-11-01,05:32:06.000,305,11141428,112885,0,1761975125,13857.47914584999,40.09044618000189,53042.10440016 2025-11-01,05:32:07.000,305,11141438,112365,0,1761975126,13857.330947029994,39.998807490002946,53042.04850320001 2025-11-01,05:32:08.000,305,11141435,113125,0,1761975127,13857.256847619989,39.949463580000156,53042.0135676 2025-11-01,05:32:09.000,305,11141412,112845,0,1761975128,13857.135594040003,39.907168800004,53041.99959336001 2025-11-01,05:32:10.000,305,11141476,112765,0,1761975129,13857.068230939993,39.7943827199997,53042.04850320001 2025-11-01,05:32:11.000,305,11141437,112685,0,1761975130,13856.953713670002,39.773235330001626,53041.92273504001 2025-11-01,05:32:12.000,305,11141472,112685,0,1761975131,13856.832460090001,39.64635098999861,53041.91574792 2025-11-01,05:32:13.000,305,11141473,112525,0,1761975132,13856.724679129991,39.56881055999838,53041.85286384001 2025-11-01,05:32:14.000,305,11141466,112565,0,1761975133,13856.67078865,39.540614040000946,53041.80395400001 2025-11-01,05:32:15.000,305,11141468,112845,0,1761975134,13856.58995293,39.46307361000072,53041.7690184 2025-11-01,05:32:16.000,305,11141444,112765,0,1761975135,13856.515853519995,39.427827960003924,53041.70613432 2025-11-01,05:32:17.000,305,11141442,112285,0,1761975136,13856.455226729995,39.43487709000328,53041.71312144001 2025-11-01,05:32:18.000,305,11141492,112805,0,1761975137,13856.394599939995,39.44192622000264,53041.66421160001 2025-11-01,05:32:19.000,305,11141461,112605,0,1761975138,13856.313764219994,39.491270129998156,53041.61530176001 2025-11-01,05:32:20.000,305,11141461,112725,0,1761975139,13856.192510639994,39.53356491000159,53041.629276 2025-11-01,05:32:21.000,305,11141494,112845,0,1761975140,13856.118411229989,39.604056210002454,53041.573379040005 2025-11-01,05:32:22.000,305,11141446,112605,0,1761975141,13856.010630269993,39.68864577000204,53041.524469200005 2025-11-01,05:32:23.000,305,11141435,112845,0,1761975142,13855.929794549993,39.773235330001626,53041.54543056001 2025-11-01,05:32:24.000,305,11141449,112765,0,1761975143,13855.815277280002,39.85077576000185,53041.51748208001 2025-11-01,05:32:25.000,305,11141456,112645,0,1761975144,13855.720968939997,39.97061096999823,53041.54543056001 2025-11-01,05:32:26.000,305,11141402,112805,0,1761975145,13855.599715359996,40.062249660004454,53041.54543056001 2025-11-01,05:32:27.000,305,11141461,112885,0,1761975146,13855.4919344,40.16798661000212,53041.53145632 2025-11-01,05:32:28.000,305,11141413,112725,0,1761975147,13855.38415343999,40.20323225999891,53041.49652072001 2025-11-01,05:32:29.000,305,11141439,112645,0,1761975148,13855.26963617,40.35126399000001,53041.524469200005 2025-11-01,05:32:30.000,305,11141448,112925,0,1761975149,13855.215745689995,40.4992957200011,53041.5594048 2025-11-01,05:32:31.000,305,11141418,112565,0,1761975150,13855.12143734999,40.57683615000133,53041.524469200005 2025-11-01,05:32:32.000,305,11141406,112805,0,1761975151,13855.074283179994,40.71781875000306,53041.51748208001 2025-11-01,05:32:33.000,305,11141409,112805,0,1761975152,13854.993447459994,40.83765395999944,53041.51049496 2025-11-01,05:32:34.000,305,11141429,112805,0,1761975153,13854.905875429999,40.9574891700031,53041.4895336 2025-11-01,05:32:35.000,305,11141450,112565,0,1761975154,13854.798094469988,41.11257003000355,53041.53844344 2025-11-01,05:32:36.000,305,11141496,112605,0,1761975155,13854.764412919998,41.24650349999865,53041.53145632 2025-11-01,05:32:37.000,305,11141478,112645,0,1761975156,13854.717258749988,41.38043697000103,53041.58735328001 2025-11-01,05:32:38.000,305,11141416,112805,0,1761975157,13854.656631960002,41.54256696000084,53041.594340400006 2025-11-01,05:32:39.000,305,11141496,112645,0,1761975158,13854.609477789993,41.62010739000107,53041.60132752 2025-11-01,05:32:40.000,305,11141434,112605,0,1761975159,13854.602741479997,41.7610899900028,53041.66421160001 2025-11-01,05:32:41.000,305,11141392,112725,0,1761975160,13854.596005170002,41.916170850003255,53041.643250240006 2025-11-01,05:32:42.000,305,11141475,112605,0,1761975161,13854.616214100002,42.043055189998995,53041.65722448 2025-11-01,05:32:43.000,305,11141434,112605,0,1761975162,13854.676840890002,42.16993953000201,53041.71312144001 2025-11-01,05:32:44.000,305,11141439,112605,0,1761975163,13854.649895649993,42.275676479999674,53041.72010856 2025-11-01,05:32:45.000,305,11141432,112925,0,1761975164,13854.643159339998,42.39551169000333,53041.77600552 2025-11-01,05:32:46.000,305,11141465,113045,0,1761975165,13854.697049820003,42.53649428999779,53041.762031280006 2025-11-01,05:32:47.000,305,11141417,112925,0,1761975166,13854.750940299993,42.58583820000058,53041.810941120006 2025-11-01,05:32:48.000,305,11141490,112645,0,1761975167,13854.723995059998,42.733869930001674,53041.81792824 2025-11-01,05:32:49.000,305,11141456,112885,0,1761975168,13854.764412919998,42.846656009998696,53041.8738252 2025-11-01,05:32:50.000,305,11141384,112805,0,1761975169,13854.750940299993,42.903049050000845,53041.90177368001 2025-11-01,05:32:51.000,305,11141409,112605,0,1761975170,13854.798094469988,43.00173686999915,53041.97164488001 2025-11-01,05:32:52.000,305,11141449,112605,0,1761975171,13854.851984949993,43.07222817000002,53041.95068352001 2025-11-01,05:32:53.000,305,11141435,112645,0,1761975172,13854.905875429999,43.135670340001525,53041.957670640004 2025-11-01,05:32:54.000,305,11141410,112805,0,1761975173,13854.912611739994,43.17796511999768,53042.03452896 2025-11-01,05:32:55.000,305,11141488,112605,0,1761975174,13854.966502219999,43.23435815999983,53042.06247744 2025-11-01,05:32:56.000,305,11141451,112605,0,1761975175,13855.04060162999,43.192063380003674,53042.06946456001 2025-11-01,05:32:57.000,305,11141439,112645,0,1761975176,13855.0877558,43.24140728999919,53042.13933576001 2025-11-01,05:32:58.000,305,11141438,112605,0,1761975177,13855.18880045,43.23435815999983,53042.146322880006 2025-11-01,05:32:59.000,305,11141468,112805,0,1761975178,13855.24942724,43.17796511999768,53042.146322880006 2025-11-01,05:33:00.000,305,11141427,112605,0,1761975179,13855.296581409995,43.128621210002166,53042.20221984 2025-11-01,05:33:01.000,305,11141435,112805,0,1761975180,13855.357208199996,43.086326429998735,53042.21619408001 2025-11-01,05:33:02.000,305,11141496,112805,0,1761975181,13855.45151654,43.00878599999851,53042.25112968 2025-11-01,05:33:03.000,305,11141475,112725,0,1761975182,13855.559297499996,42.945343830004276,53042.21619408001 2025-11-01,05:33:04.000,305,11141412,112525,0,1761975183,13855.613187980001,42.87485253000341,53042.28606528001 2025-11-01,05:33:05.000,305,11141401,112805,0,1761975184,13855.754650490002,42.82550862000062,53042.25811680001 2025-11-01,05:33:06.000,305,11141469,112725,0,1761975185,13855.923058239998,42.719771670002956,53042.23715544001 2025-11-01,05:33:07.000,305,11141447,112765,0,1761975186,13855.997157649988,42.64928037000209,53042.30003952 2025-11-01,05:33:08.000,305,11141486,112685,0,1761975187,13856.118411229989,42.550592550003785,53042.28606528001 2025-11-01,05:33:09.000,305,11141466,112685,0,1761975188,13856.23966480999,42.4660029900042,53042.27907816 2025-11-01,05:33:10.000,305,11141477,112685,0,1761975189,13856.354182079995,42.444855599998846,53042.34196224 2025-11-01,05:33:11.000,305,11141404,112645,0,1761975190,13856.42154517999,42.39551169000333,53042.33497512001 2025-11-01,05:33:12.000,305,11141464,112805,0,1761975191,13856.495644589995,42.325020390002464,53042.38388496001 2025-11-01,05:33:13.000,305,11141425,112805,0,1761975192,13856.657316029996,42.310922130003746,53042.3978592 2025-11-01,05:33:14.000,305,11141445,112725,0,1761975193,13856.785305919992,42.268627350000315,53042.42580768001 2025-11-01,05:33:15.000,305,11141421,112965,0,1761975194,13856.866141639992,42.18403779000073,53042.42580768001 2025-11-01,05:33:16.000,305,11141459,112725,0,1761975195,13857.000867839997,42.16289040000265,53042.47471752001 2025-11-01,05:33:17.000,305,11141460,112405,0,1761975196,13857.068230939993,42.13469387999794,53042.48869176 2025-11-01,05:33:18.000,305,11141459,112685,0,1761975197,13857.135594040003,42.085349970002426,53042.49567888 2025-11-01,05:33:19.000,305,11141475,112765,0,1761975198,13857.263583929998,42.01485867000156,53042.52362736001 2025-11-01,05:33:20.000,305,11141506,112805,0,1761975199,13857.330947029994,41.99371128000348,53042.54458872 2025-11-01,05:33:21.000,305,11141423,112725,0,1761975200,13857.411782749994,41.95141650000005,53042.57253720001 2025-11-01,05:33:22.000,305,11141436,112845,0,1761975201,13857.431991679994,41.859777810001106,53042.61445992 2025-11-01,05:33:23.000,305,11141456,112805,0,1761975202,13857.55998156999,41.78223738000088,53042.64240840001 2025-11-01,05:33:24.000,305,11141417,112645,0,1761975203,13857.593663119995,41.69764782000129,53042.67035688001 2025-11-01,05:33:25.000,305,11141440,112725,0,1761975204,13857.68123514999,41.66945130000386,53042.71926672001 2025-11-01,05:33:26.000,305,11141434,112645,0,1761975205,13857.76207086999,41.58486174000427,53042.7122796 2025-11-01,05:33:27.000,305,11141436,112725,0,1761975206,13857.82269765999,41.52846870000212,53042.76118944001 2025-11-01,05:33:28.000,305,11141484,112525,0,1761975207,13857.82269765999,41.457977400001255,53042.7821508 2025-11-01,05:33:29.000,305,11141472,112845,0,1761975208,13857.86985183,41.42978088000382,53042.7821508 2025-11-01,05:33:30.000,305,11141503,112765,0,1761975209,13857.86985183,41.35224045000359,53042.83804776001 2025-11-01,05:33:31.000,305,11141445,112805,0,1761975210,13857.86985183,41.30994567000016,53042.87298336 2025-11-01,05:33:32.000,305,11141465,112645,0,1761975211,13857.876588139996,41.24650349999865,53042.93586744001 2025-11-01,05:33:33.000,305,11141483,112805,0,1761975212,13857.856379209996,41.21125785000186,53042.914906080005 2025-11-01,05:33:34.000,305,11141510,112685,0,1761975213,13857.856379209996,41.11257003000355,53042.9917644 2025-11-01,05:33:35.000,305,11141462,112565,0,1761975214,13857.8496429,41.02798047000397,53043.0616356 2025-11-01,05:33:36.000,305,11141498,112845,0,1761975215,13857.815961349996,40.98568569000054,53043.04067424 2025-11-01,05:33:37.000,305,11141420,112805,0,1761975216,13857.80248872999,40.91519438999967,53043.08958408 2025-11-01,05:33:38.000,305,11141453,112565,0,1761975217,13857.80248872999,40.83765395999944,53043.09657120001 2025-11-01,05:33:39.000,305,11141438,112765,0,1761975218,13857.815961349996,40.80945744000201,53043.11753256 2025-11-01,05:33:40.000,305,11141498,112845,0,1761975219,13857.795752419996,40.767162659998576,53043.14548104001 2025-11-01,05:33:41.000,305,11141494,112805,0,1761975220,13857.80922504,40.72486788000242,53043.18740376 2025-11-01,05:33:42.000,305,11141482,112765,0,1761975221,13857.735125629995,40.73191701000178,53043.20836512 2025-11-01,05:33:43.000,305,11141472,112805,0,1761975222,13857.70144407999,40.73191701000178,53043.27823632 2025-11-01,05:33:44.000,305,11141425,112645,0,1761975223,13857.654289909995,40.71781875000306,53043.250287840005 2025-11-01,05:33:45.000,305,11141435,112605,0,1761975224,13857.60713574,40.7460152700005,53043.34112040001 2025-11-01,05:33:46.000,305,11141452,112605,0,1761975225,13857.533036329995,40.75306439999986,53043.36208176001 2025-11-01,05:33:47.000,305,11141401,112765,0,1761975226,13857.472409539994,40.79535918000329,53043.41099160001 2025-11-01,05:33:48.000,305,11141403,112765,0,1761975227,13857.411782749994,40.816506570001366,53043.38304312 2025-11-01,05:33:49.000,305,11141523,112805,0,1761975228,13857.317474409989,40.88699787000223,53043.45291432 2025-11-01,05:33:50.000,305,11141478,112405,0,1761975229,13857.209693449993,40.94339091000438,53043.466888560004 2025-11-01,05:33:51.000,305,11141417,112805,0,1761975230,13857.176011899988,40.992734819999896,53043.48086280001 2025-11-01,05:33:52.000,305,11141487,112725,0,1761975231,13857.007604149992,40.999783949999255,53043.50881128001 2025-11-01,05:33:53.000,305,11141464,112765,0,1761975232,13856.967186289992,41.06322612000076,53043.59265672 2025-11-01,05:33:54.000,305,11141489,112405,0,1761975233,13856.893086880002,41.105520900004194,53043.64855368001 2025-11-01,05:33:55.000,305,11141449,112765,0,1761975234,13856.825723779992,41.168963069998426,53043.64855368001 2025-11-01,05:33:56.000,305,11141445,112445,0,1761975235,13856.778569609996,41.19715959000314,53043.66252792 2025-11-01,05:33:57.000,305,11141465,112845,0,1761975236,13856.744888059991,41.21125785000186,53043.67650216001 2025-11-01,05:33:58.000,305,11141384,112645,0,1761975237,13856.664052339991,41.239454369999294,53043.69746352001 2025-11-01,05:33:59.000,305,11141455,112765,0,1761975238,13856.60342554999,41.30994567000016,53043.72541200001 2025-11-01,05:34:00.000,305,11141475,112765,0,1761975239,13856.556271379995,41.35928958000295,53043.84419304001 2025-11-01,05:34:01.000,305,11141404,112765,0,1761975240,13856.576480309996,41.39453522999975,53043.84419304001 2025-11-01,05:34:02.000,305,11141426,112805,0,1761975241,13856.52932614,41.44387914000254,53043.80925744 2025-11-01,05:34:03.000,305,11141503,112445,0,1761975242,13856.52932614,41.52846870000212,53043.85816728 2025-11-01,05:34:04.000,305,11141458,112805,0,1761975243,13856.52932614,41.58486174000427,53043.94899984 2025-11-01,05:34:05.000,305,11141435,112885,0,1761975244,13856.536062449995,41.683549560002575,53044.0048968 2025-11-01,05:34:06.000,305,11141516,112805,0,1761975245,13856.56300768999,41.739942600004724,53044.074768 2025-11-01,05:34:07.000,305,11141444,112765,0,1761975246,13856.569744,41.7963356399996,53044.09572936 2025-11-01,05:34:08.000,305,11141443,112845,0,1761975247,13856.58995293,41.83158129000367,53044.137652080004 2025-11-01,05:34:09.000,305,11141457,112765,0,1761975248,13856.60342554999,41.873876069999824,53044.1446392 2025-11-01,05:34:10.000,305,11141415,112845,0,1761975249,13856.657316029996,41.95141650000005,53044.22149752 2025-11-01,05:34:11.000,305,11141424,112805,0,1761975250,13856.67078865,42.043055189998995,53044.29835584001 2025-11-01,05:34:12.000,305,11141405,112725,0,1761975251,13856.738151749996,42.05715344999771,53044.326304320006 2025-11-01,05:34:13.000,305,11141465,112565,0,1761975252,13856.758360679996,42.11354648999986,53044.41014976 2025-11-01,05:34:14.000,305,11141494,112845,0,1761975253,13856.825723779992,42.16289040000265,53044.41713688001 2025-11-01,05:34:15.000,305,11141456,112645,0,1761975254,13856.812251160001,42.23338170000352,53044.53591792001 2025-11-01,05:34:16.000,305,11141524,112605,0,1761975255,13856.832460090001,42.268627350000315,53044.56386640001 2025-11-01,05:34:17.000,305,11141473,112525,0,1761975256,13856.879614259997,42.37436429999798,53044.57085352 2025-11-01,05:34:18.000,305,11141489,113005,0,1761975257,13856.866141639992,42.43780646999949,53044.68963456 2025-11-01,05:34:19.000,305,11141434,112565,0,1761975258,13856.872877950002,42.53649428999779,53044.710595920005 2025-11-01,05:34:20.000,305,11141500,112765,0,1761975259,13856.845932709992,42.550592550003785,53044.73155728001 2025-11-01,05:34:21.000,305,11141440,113045,0,1761975260,13856.872877950002,42.64928037000209,53044.81540272 2025-11-01,05:34:22.000,305,11141436,112605,0,1761975261,13856.933504740002,42.677476889999525,53044.85732544 2025-11-01,05:34:23.000,305,11141457,112685,0,1761975262,13856.967186289992,42.74796819000039,53044.941170879996 2025-11-01,05:34:24.000,305,11141474,112405,0,1761975263,13857.000867839997,42.8114103600019,53045.03200344 2025-11-01,05:34:25.000,305,11141438,112685,0,1761975264,13857.054758320002,42.81845949000126,53045.045977680005 2025-11-01,05:34:26.000,305,11141492,112805,0,1761975265,13857.081703559998,42.83960687999934,53045.11584888001 2025-11-01,05:34:27.000,305,11141487,112965,0,1761975266,13857.155802969988,42.853705139998056,53045.164758720006 2025-11-01,05:34:28.000,305,11141452,112605,0,1761975267,13857.256847619989,42.895999920001486,53045.18572008001 2025-11-01,05:34:29.000,305,11141452,112805,0,1761975268,13857.330947029994,42.895999920001486,53045.24860416 2025-11-01,05:34:30.000,305,11141440,112645,0,1761975269,13857.351155959994,42.903049050000845,53045.28353976001 2025-11-01,05:34:31.000,305,11141475,112965,0,1761975270,13857.445464299999,42.86075427000469,53045.40930792 2025-11-01,05:34:32.000,305,11141452,112645,0,1761975271,13857.553245259995,42.903049050000845,53045.4372564 2025-11-01,05:34:33.000,305,11141434,112605,0,1761975272,13857.62734467,42.88895079000213,53045.49315336001 2025-11-01,05:34:34.000,305,11141454,112805,0,1761975273,13857.694707769995,42.910098180000205,53045.57001168001 2025-11-01,05:34:35.000,305,11141457,112645,0,1761975274,13857.72838932,42.910098180000205,53045.62590864 2025-11-01,05:34:36.000,305,11141453,112845,0,1761975275,13857.86985183,42.92419643999892,53045.69577984 2025-11-01,05:34:37.000,305,11141481,112365,0,1761975276,13857.91026969,42.945343830004276,53045.72372832 2025-11-01,05:34:38.000,305,11141456,112365,0,1761975277,13858.018050649996,42.952392960003635,53045.79359952 2025-11-01,05:34:39.000,305,11141465,112605,0,1761975278,13858.065204819992,42.97354035000171,53045.8914192 2025-11-01,05:34:40.000,305,11141487,112965,0,1761975279,13858.078677439997,42.93124556999828,53045.9612904 2025-11-01,05:34:41.000,305,11141499,112805,0,1761975280,13858.044995889992,42.93124556999828,53046.0311616 2025-11-01,05:34:42.000,305,11141447,112805,0,1761975281,13858.125831609992,42.945343830004276,53046.08007144 2025-11-01,05:34:43.000,305,11141456,112405,0,1761975282,13858.078677439997,42.952392960003635,53046.170904000006 2025-11-01,05:34:44.000,305,11141417,112805,0,1761975283,13858.125831609992,42.959442090002995,53046.282697919996 2025-11-01,05:34:45.000,305,11141434,112685,0,1761975284,13858.105622679992,42.966491220002354,53046.28968504001 2025-11-01,05:34:46.000,305,11141403,112605,0,1761975285,13858.119095299997,42.917147309999564,53046.345582 2025-11-01,05:34:47.000,305,11141474,112805,0,1761975286,13858.071941130002,42.959442090002995,53046.45737592001 2025-11-01,05:34:48.000,305,11141413,112605,0,1761975287,13858.031523270001,42.93829470000492,53046.47135016 2025-11-01,05:34:49.000,305,11141443,112765,0,1761975288,13857.950687550001,42.93124556999828,53046.53423424 2025-11-01,05:34:50.000,305,11141444,112805,0,1761975289,13857.923742309991,42.903049050000845,53046.56218272 2025-11-01,05:34:51.000,305,11141515,112685,0,1761975290,13857.903533379991,42.903049050000845,53046.5901312 2025-11-01,05:34:52.000,305,11141490,112805,0,1761975291,13857.863115519991,42.86075427000469,53046.6600024 2025-11-01,05:34:53.000,305,11141437,112765,0,1761975292,13857.84290658999,42.88895079000213,53046.69493800001 2025-11-01,05:34:54.000,305,11141474,112525,0,1761975293,13857.76880718,42.86075427000469,53046.70192512 2025-11-01,05:34:55.000,305,11141383,112525,0,1761975294,13857.755334559995,42.853705139998056,53046.7997448 2025-11-01,05:34:56.000,305,11141455,112685,0,1761975295,13857.72838932,42.86075427000469,53046.77878344 2025-11-01,05:34:57.000,305,11141414,112725,0,1761975296,13857.68797146,42.846656009998696,53046.7997448 2025-11-01,05:34:58.000,305,11141475,112765,0,1761975297,13857.6475536,42.86075427000469,53046.84865464 2025-11-01,05:34:59.000,305,11141455,112605,0,1761975298,13857.58019049999,42.853705139998056,53046.87660312 2025-11-01,05:35:00.000,305,11141495,112485,0,1761975299,13857.54650895,42.86780340000405,53046.89756448 2025-11-01,05:35:01.000,305,11141512,112685,0,1761975300,13857.512827399994,42.846656009998696,53046.87660312 2025-11-01,05:35:02.000,305,11141465,112885,0,1761975301,13857.533036329995,42.88895079000213,53046.91153872001 2025-11-01,05:35:03.000,305,11141457,112645,0,1761975302,13857.48588216,42.86075427000469,53046.92551296 2025-11-01,05:35:04.000,305,11141416,112645,0,1761975303,13857.465673229999,42.86075427000469,53046.9045516 2025-11-01,05:35:05.000,305,11141457,112765,0,1761975304,13857.452200609994,42.86075427000469,53046.99538416 2025-11-01,05:35:06.000,305,11141482,112805,0,1761975305,13857.45893691999,42.88895079000213,53046.93250008001 2025-11-01,05:35:07.000,305,11141489,112885,0,1761975306,13857.425255369999,42.903049050000845,53046.96743568 2025-11-01,05:35:08.000,305,11141458,112805,0,1761975307,13857.472409539994,42.903049050000845,53047.02333264 2025-11-01,05:35:09.000,305,11141481,112645,0,1761975308,13857.43872798999,42.910098180000205,53047.009358400006 2025-11-01,05:35:10.000,305,11141428,112885,0,1761975309,13857.465673229999,42.92419643999892,53047.01634552 2025-11-01,05:35:11.000,305,11141490,112885,0,1761975310,13857.48588216,42.952392960003635,53047.01634552 2025-11-01,05:35:12.000,305,11141441,112605,0,1761975311,13857.512827399994,42.99468773999979,53047.01634552 2025-11-01,05:35:13.000,305,11141400,112645,0,1761975312,13857.53977263999,42.99468773999979,53047.03730688 2025-11-01,05:35:14.000,305,11141427,112805,0,1761975313,13857.56671788,43.0228842600045,53047.044294 2025-11-01,05:35:15.000,305,11141463,112765,0,1761975314,13857.613872049995,43.06517904000066,53047.12813944001 2025-11-01,05:35:16.000,305,11141434,112565,0,1761975315,13857.6475536,43.0228842600045,53047.10019096001 2025-11-01,05:35:17.000,305,11141451,112645,0,1761975316,13857.6475536,43.03698252000322,53047.13512656 2025-11-01,05:35:18.000,305,11141423,112645,0,1761975317,13857.634080979995,43.00878599999851,53047.14910080001 2025-11-01,05:35:19.000,305,11141473,112925,0,1761975318,13857.66776253,43.0581299100013,53047.13512656 2025-11-01,05:35:20.000,305,11141439,112445,0,1761975319,13857.714916699995,42.98763861000043,53047.21198488 2025-11-01,05:35:21.000,305,11141386,112685,0,1761975320,13857.72165300999,42.98058948000107,53047.24692048001 2025-11-01,05:35:22.000,305,11141459,112725,0,1761975321,13857.76880718,42.952392960003635,53047.20499776 2025-11-01,05:35:23.000,305,11141426,112525,0,1761975322,13857.74859825,42.910098180000205,53047.2539076 2025-11-01,05:35:24.000,305,11141426,112805,0,1761975323,13857.714916699995,42.895999920001486,53047.2539076 2025-11-01,05:35:25.000,305,11141489,112765,0,1761975324,13857.654289909995,42.895999920001486,53047.30980456 2025-11-01,05:35:26.000,305,11141497,112685,0,1761975325,13857.66102621999,42.86780340000405,53047.31679168001 2025-11-01,05:35:27.000,305,11141452,112605,0,1761975326,13857.60039942999,42.88190166000277,53047.323778800004 2025-11-01,05:35:28.000,305,11141489,112725,0,1761975327,13857.55998156999,42.86780340000405,53047.40063712 2025-11-01,05:35:29.000,305,11141480,112765,0,1761975328,13857.47914584999,42.86780340000405,53047.35172728 2025-11-01,05:35:30.000,305,11141440,112685,0,1761975329,13857.411782749994,42.86780340000405,53047.35172728 2025-11-01,05:35:31.000,305,11141464,112485,0,1761975330,13857.270320239993,42.86075427000469,53047.33076592 2025-11-01,05:35:32.000,305,11141476,112685,0,1761975331,13857.169275589993,42.88895079000213,53047.42159848 2025-11-01,05:35:33.000,305,11141459,112445,0,1761975332,13857.034549390002,42.93124556999828,53047.40762424 2025-11-01,05:35:34.000,305,11141461,112965,0,1761975333,13856.906559499992,42.98763861000043,53047.38666288001 2025-11-01,05:35:35.000,305,11141407,112765,0,1761975334,13856.778569609996,43.01583512999787,53047.38666288001 2025-11-01,05:35:36.000,305,11141424,112725,0,1761975335,13856.65057972,43.0581299100013,53047.4285856 2025-11-01,05:35:37.000,305,11141481,112765,0,1761975336,13856.515853519995,43.10042469000473,53047.30281744 2025-11-01,05:35:38.000,305,11141457,112805,0,1761975337,13856.374391009995,43.142719470000884,53047.30980456 2025-11-01,05:35:39.000,305,11141491,112725,0,1761975338,13856.26661005,43.26255468000454,53047.30980456 2025-11-01,05:35:40.000,305,11141464,112765,0,1761975339,13856.152092779994,43.28370207000262,53047.2539076 2025-11-01,05:35:41.000,305,11141430,112485,0,1761975340,13856.024102889998,43.38238989000092,53047.2539076 2025-11-01,05:35:42.000,305,11141472,112805,0,1761975341,13855.956739789988,43.43878293000307,53047.23993336 2025-11-01,05:35:43.000,305,11141416,112805,0,1761975342,13855.882640379998,43.44583206000243,53047.274868960005 2025-11-01,05:35:44.000,305,11141468,112765,0,1761975343,13855.835486210002,43.56566726999881,53047.17006216001 2025-11-01,05:35:45.000,305,11141492,112605,0,1761975344,13855.848958829993,43.62910944000032,53047.17006216001 2025-11-01,05:35:46.000,305,11141452,112685,0,1761975345,13855.848958829993,43.67845335000311,53047.17006216001 2025-11-01,05:35:47.000,305,11141419,112725,0,1761975346,13855.862431449998,43.727797259998624,53047.12813944001 2025-11-01,05:35:48.000,305,11141456,112605,0,1761975347,13855.848958829993,43.78419030000077,53047.12813944001 2025-11-01,05:35:49.000,305,11141457,112605,0,1761975348,13855.896113000003,43.87582898999972,53047.156087920004 2025-11-01,05:35:50.000,305,11141425,112805,0,1761975349,13855.943267169998,43.91812377000315,53047.13512656 2025-11-01,05:35:51.000,305,11141445,112565,0,1761975350,13855.976948719988,44.01681159000145,53047.1141652 2025-11-01,05:35:52.000,305,11141500,112765,0,1761975351,13856.044311819998,44.04500810999889,53047.09320384 2025-11-01,05:35:53.000,305,11141506,112565,0,1761975352,13856.077993369989,44.10140115000104,53047.1141652 2025-11-01,05:35:54.000,305,11141443,112445,0,1761975353,13856.125147539999,44.122548539999116,53047.16307504 2025-11-01,05:35:55.000,305,11141399,112325,0,1761975354,13856.158829089989,44.20008896999934,53047.12813944001 2025-11-01,05:35:56.000,305,11141404,112765,0,1761975355,13856.17903801999,44.24238375000277,53047.177049280006 2025-11-01,05:35:57.000,305,11141495,112645,0,1761975356,13856.21945587999,44.27762939999957,53047.177049280006 2025-11-01,05:35:58.000,305,11141469,112805,0,1761975357,13856.246401119999,44.319924180003,53047.17006216001 2025-11-01,05:35:59.000,305,11141406,112685,0,1761975358,13856.26661005,44.362218959999154,53047.1840364 2025-11-01,05:36:00.000,305,11141450,112805,0,1761975359,13856.30029159999,44.404513740002585,53047.225959120005 2025-11-01,05:36:01.000,305,11141411,112765,0,1761975360,13856.36091838999,44.411562870001944,53047.20499776 2025-11-01,05:36:02.000,305,11141482,112805,0,1761975361,13856.38112731999,44.460906780004734,53047.23993336 2025-11-01,05:36:03.000,305,11141431,112965,0,1761975362,13856.374391009995,44.524348949998966,53047.26788184001 2025-11-01,05:36:04.000,305,11141513,112725,0,1761975363,13856.40807256,44.55959460000304,53047.33775304001 2025-11-01,05:36:05.000,305,11141472,112805,0,1761975364,13856.42154517999,44.644184160002624,53047.344740160006 2025-11-01,05:36:06.000,305,11141485,112885,0,1761975365,13856.42154517999,44.67238068000006,53047.33775304001 2025-11-01,05:36:07.000,305,11141453,112645,0,1761975366,13856.44849042,44.73582285000157,53047.41461136001 2025-11-01,05:36:08.000,305,11141534,112805,0,1761975367,13856.455226729995,44.72877372000221,53047.40762424 2025-11-01,05:36:09.000,305,11141413,112605,0,1761975368,13856.48217196999,44.79926502000308,53047.512431040006 2025-11-01,05:36:10.000,305,11141493,112765,0,1761975369,13856.495644589995,44.83451066999987,53047.512431040006 2025-11-01,05:36:11.000,305,11141442,112765,0,1761975370,13856.56300768999,44.869756320003944,53047.610250720005 2025-11-01,05:36:12.000,305,11141475,112725,0,1761975371,13856.576480309996,44.9120511000001,53047.58928936 2025-11-01,05:36:13.000,305,11141465,112805,0,1761975372,13856.62363447999,44.95434588000353,53047.60326360001 2025-11-01,05:36:14.000,305,11141518,113085,0,1761975373,13856.65057972,44.989591530000325,53047.624224959996 2025-11-01,05:36:15.000,305,11141442,112725,0,1761975374,13856.697733889996,45.0248371800044,53047.68710904 2025-11-01,05:36:16.000,305,11141456,112805,0,1761975375,13856.724679129991,45.07418108999991,53047.70108328001 2025-11-01,05:36:17.000,305,11141460,112645,0,1761975376,13856.765096989991,45.10942674000398,53047.73601888 2025-11-01,05:36:18.000,305,11141483,112725,0,1761975377,13856.785305919992,45.165819779998856,53047.76396736 2025-11-01,05:36:19.000,305,11141451,112885,0,1761975378,13856.839196399997,45.18696717000421,53047.81986432001 2025-11-01,05:36:20.000,305,11141487,112645,0,1761975379,13856.832460090001,45.2574584699978,53047.81986432001 2025-11-01,05:36:21.000,305,11141478,112685,0,1761975380,13856.825723779992,45.271556730003795,53047.90370976 2025-11-01,05:36:22.000,305,11141401,112845,0,1761975381,13856.852669020001,45.24336020999908,53047.93165824 2025-11-01,05:36:23.000,305,11141415,112805,0,1761975382,13856.845932709992,45.32090063999931,53047.93864536001 2025-11-01,05:36:24.000,305,11141457,112725,0,1761975383,13856.845932709992,45.35614629000338,53047.95960672 2025-11-01,05:36:25.000,305,11141461,112565,0,1761975384,13856.899823189997,45.440735850002966,53048.0224908 2025-11-01,05:36:26.000,305,11141472,112605,0,1761975385,13856.886350569992,45.4689323700004,53048.00851656001 2025-11-01,05:36:27.000,305,11141419,112925,0,1761975386,13856.920032119997,45.55352192999999,53048.064413520005 2025-11-01,05:36:28.000,305,11141445,112765,0,1761975387,13856.940241049997,45.631062360000215,53048.05742640001 2025-11-01,05:36:29.000,305,11141456,112725,0,1761975388,13856.906559499992,45.680406270003004,53048.064413520005 2025-11-01,05:36:30.000,305,11141433,113045,0,1761975389,13856.913295810002,45.807290609998745,53048.14825896 2025-11-01,05:36:31.000,305,11141474,112445,0,1761975390,13856.899823189997,45.856634520001535,53048.21813016 2025-11-01,05:36:32.000,305,11141499,112765,0,1761975391,13856.906559499992,45.94122408000112,53048.22511728001 2025-11-01,05:36:33.000,305,11141483,112765,0,1761975392,13856.893086880002,46.01876451000135,53048.27402712001 2025-11-01,05:36:34.000,305,11141518,112965,0,1761975393,13856.906559499992,46.10335407000093,53048.281014240005 2025-11-01,05:36:35.000,305,11141424,112805,0,1761975394,13856.933504740002,46.15974711000308,53048.31594984 2025-11-01,05:36:36.000,305,11141487,112645,0,1761975395,13856.946977359992,46.29368057999818,53048.378833920004 2025-11-01,05:36:37.000,305,11141516,112605,0,1761975396,13856.973922600002,46.37122100999841,53048.42075664001 2025-11-01,05:36:38.000,305,11141434,112725,0,1761975397,13857.000867839997,46.50515448000078,53048.399795280005 2025-11-01,05:36:39.000,305,11141441,112765,0,1761975398,13857.007604149992,46.610891429998446,53048.41376952 2025-11-01,05:36:40.000,305,11141507,112645,0,1761975399,13856.980658909997,46.709579250004026,53048.497614960004 2025-11-01,05:36:41.000,305,11141455,112565,0,1761975400,13857.034549390002,46.843512719999126,53048.50460208 2025-11-01,05:36:42.000,305,11141447,112365,0,1761975401,13857.021076769997,46.91400401999999,53048.546524800004 2025-11-01,05:36:43.000,305,11141495,112605,0,1761975402,13857.014340460002,46.99154445000022,53048.567486160006 2025-11-01,05:36:44.000,305,11141421,112885,0,1761975403,13857.027813079992,47.118428790003236,53048.59543464 2025-11-01,05:36:45.000,305,11141485,112645,0,1761975404,13857.081703559998,47.21711661000154,53048.62338312 2025-11-01,05:36:46.000,305,11141440,112405,0,1761975405,13857.142330349998,47.315804429999844,53048.665305840004 2025-11-01,05:36:47.000,305,11141565,112645,0,1761975406,13857.182748209998,47.42154138000478,53048.686267200006 2025-11-01,05:36:48.000,305,11141467,112525,0,1761975407,13857.189484519993,47.477934419999656,53048.69325432 2025-11-01,05:36:49.000,305,11141489,112765,0,1761975408,13857.196220829988,47.57662223999796,53048.72818992001 2025-11-01,05:36:50.000,305,11141462,112605,0,1761975409,13857.216429759988,47.69645745000162,53048.76312552 2025-11-01,05:36:51.000,305,11141483,112645,0,1761975410,13857.290529169994,47.73875222999777,53048.79806112 2025-11-01,05:36:52.000,305,11141471,112725,0,1761975411,13857.297265479989,47.766948750002484,53048.81902248 2025-11-01,05:36:53.000,305,11141489,113005,0,1761975412,13857.351155959994,47.816292659998,53048.81902248 2025-11-01,05:36:54.000,305,11141434,112805,0,1761975413,13857.384837509999,47.87268570000015,53048.881906560004 2025-11-01,05:36:55.000,305,11141494,113125,0,1761975414,13857.445464299999,47.91498048000358,53048.84697096001 2025-11-01,05:36:56.000,305,11141491,112645,0,1761975415,13857.445464299999,47.92202961000294,53048.90985504 2025-11-01,05:36:57.000,305,11141480,112605,0,1761975416,13857.47914584999,47.95727525999973,53048.91684216 2025-11-01,05:36:58.000,305,11141450,112565,0,1761975417,13857.50609109,47.97137351999845,53048.93780352 2025-11-01,05:36:59.000,305,11141454,112605,0,1761975418,13857.512827399994,47.95727525999973,53048.92382928001 2025-11-01,05:37:00.000,305,11141442,112685,0,1761975419,13857.52630002,47.929078740002296,53048.951777760005 2025-11-01,05:37:01.000,305,11141528,112605,0,1761975420,13857.58019049999,47.90088222000486,53049.021648960006 2025-11-01,05:37:02.000,305,11141522,112685,0,1761975421,13857.593663119995,47.943177000001015,53049.01466184001 2025-11-01,05:37:03.000,305,11141427,112805,0,1761975422,13857.62060835999,47.936127870001656,53048.965752 2025-11-01,05:37:04.000,305,11141463,112605,0,1761975423,13857.613872049995,47.92202961000294,53048.99370048001 2025-11-01,05:37:05.000,305,11141495,112645,0,1761975424,13857.6475536,47.893833089998225,53049.04261032001 2025-11-01,05:37:06.000,305,11141435,112525,0,1761975425,13857.66102621999,47.893833089998225,53048.99370048001 2025-11-01,05:37:07.000,305,11141442,112645,0,1761975426,13857.68797146,47.893833089998225,53049.05658456 2025-11-01,05:37:08.000,305,11141473,112765,0,1761975427,13857.62734467,47.87973482999951,53049.04261032001 2025-11-01,05:37:09.000,305,11141492,112965,0,1761975428,13857.654289909995,47.85153831000207,53049.0356232 2025-11-01,05:37:10.000,305,11141441,112765,0,1761975429,13857.654289909995,47.84448918000271,53049.14043000001 2025-11-01,05:37:11.000,305,11141448,112765,0,1761975430,13857.68123514999,47.87268570000015,53049.09850728 2025-11-01,05:37:12.000,305,11141521,112685,0,1761975431,13857.72165300999,47.87268570000015,53049.1054944 2025-11-01,05:37:13.000,305,11141441,112645,0,1761975432,13857.70144407999,47.886783959998866,53049.12645576 2025-11-01,05:37:14.000,305,11141424,112965,0,1761975433,13857.66776253,47.85153831000207,53049.08453304 2025-11-01,05:37:15.000,305,11141494,112765,0,1761975434,13857.654289909995,47.87268570000015,53049.08453304 2025-11-01,05:37:16.000,305,11141411,112885,0,1761975435,13857.62060835999,47.87973482999951,53049.08453304 2025-11-01,05:37:17.000,305,11141461,112565,0,1761975436,13857.573454189995,47.91498048000358,53049.02863608 2025-11-01,05:37:18.000,305,11141455,112765,0,1761975437,13857.51956370999,47.90088222000486,53049.021648960006 2025-11-01,05:37:19.000,305,11141448,112845,0,1761975438,13857.465673229999,47.90088222000486,53049.0356232 2025-11-01,05:37:20.000,305,11141454,112725,0,1761975439,13857.411782749994,47.90793135000422,53049.049597440004 2025-11-01,05:37:21.000,305,11141499,112845,0,1761975440,13857.364628579999,47.886783959998866,53049.021648960006 2025-11-01,05:37:22.000,305,11141502,112765,0,1761975441,13857.304001789998,47.929078740002296,53049.0356232 2025-11-01,05:37:23.000,305,11141449,112685,0,1761975442,13857.236638689988,47.91498048000358,53049.049597440004 2025-11-01,05:37:24.000,305,11141439,112805,0,1761975443,13857.209693449993,47.92202961000294,53048.98671336 2025-11-01,05:37:25.000,305,11141485,112565,0,1761975444,13857.176011899988,47.92202961000294,53048.97273912001 2025-11-01,05:37:26.000,305,11141453,112805,0,1761975445,13857.128857729993,47.90088222000486,53049.000687600004 2025-11-01,05:37:27.000,305,11141467,112765,0,1761975446,13857.048022009993,47.92202961000294,53048.95876488 2025-11-01,05:37:28.000,305,11141480,112525,0,1761975447,13856.987395219992,47.950226130000374,53048.92382928001 2025-11-01,05:37:29.000,305,11141436,112765,0,1761975448,13856.906559499992,47.950226130000374,53048.84697096001 2025-11-01,05:37:30.000,305,11141479,112605,0,1761975449,13856.812251160001,47.95727525999973,53048.83998384 2025-11-01,05:37:31.000,305,11141489,112685,0,1761975450,13856.778569609996,48.04891394999868,53048.8609452 2025-11-01,05:37:32.000,305,11141500,112685,0,1761975451,13856.67078865,48.04186481999932,53048.80504824001 2025-11-01,05:37:33.000,305,11141488,112605,0,1761975452,13856.58321661999,48.04186481999932,53048.74216416 2025-11-01,05:37:34.000,305,11141442,112805,0,1761975453,13856.50238089999,48.03481568999996,53048.72818992001 2025-11-01,05:37:35.000,305,11141504,112565,0,1761975454,13856.42828149,48.09825786000147,53048.74216416 2025-11-01,05:37:36.000,305,11141457,112725,0,1761975455,13856.36091838999,48.112356120000186,53048.70024144 2025-11-01,05:37:37.000,305,11141482,112805,0,1761975456,13856.253137429994,48.13350350999826,53048.69325432 2025-11-01,05:37:38.000,305,11141499,112805,0,1761975457,13856.158829089989,48.18284742000105,53048.616396000005 2025-11-01,05:37:39.000,305,11141455,112605,0,1761975458,13856.044311819998,48.21809306999785,53048.60242176 2025-11-01,05:37:40.000,305,11141458,112685,0,1761975459,13855.976948719988,48.26038785000128,53048.497614960004 2025-11-01,05:37:41.000,305,11141436,112805,0,1761975460,13855.889376689993,48.33087915000215,53048.497614960004 2025-11-01,05:37:42.000,305,11141423,112805,0,1761975461,13855.774859420002,48.3731739299983,53048.43473088 2025-11-01,05:37:43.000,305,11141434,112765,0,1761975462,13855.694023700002,48.42251784000109,53048.42774376 2025-11-01,05:37:44.000,305,11141409,112845,0,1761975463,13855.525615949991,48.45776348999789,53048.37184680001 2025-11-01,05:37:45.000,305,11141425,112605,0,1761975464,13855.417834989996,48.528254789998755,53048.37184680001 2025-11-01,05:37:46.000,305,11141429,112605,0,1761975465,13855.316790339995,48.6198934799977,53048.28800136 2025-11-01,05:37:47.000,305,11141466,112485,0,1761975466,13855.215745689995,48.68333564999921,53048.26704 2025-11-01,05:37:48.000,305,11141490,112525,0,1761975467,13855.10122841999,48.760876079999434,53048.26005288 2025-11-01,05:37:49.000,305,11141429,112725,0,1761975468,13854.973238529994,48.8313673800003,53048.22511728001 2025-11-01,05:37:50.000,305,11141500,112565,0,1761975469,13854.851984949993,48.85956389999774,53048.183194560006 2025-11-01,05:37:51.000,305,11141454,112685,0,1761975470,13854.818303399989,48.89480955000181,53048.09934912 2025-11-01,05:37:52.000,305,11141455,112725,0,1761975471,13854.670104579993,48.96530085000268,53048.02947792 2025-11-01,05:37:53.000,305,11141456,112685,0,1761975472,13854.643159339998,49.00054649999947,53048.00152944 2025-11-01,05:37:54.000,305,11141480,112765,0,1761975473,13854.508433139992,49.021693890004826,53047.93165824 2025-11-01,05:37:55.000,305,11141428,112605,0,1761975474,13854.420861109997,49.04989041000226,53047.88973552001 2025-11-01,05:37:56.000,305,11141456,112765,0,1761975475,13854.380443249996,49.0780869299997,53047.79191584 2025-11-01,05:37:57.000,305,11141455,112765,0,1761975476,13854.292871220001,49.08513605999906,53047.80589008 2025-11-01,05:37:58.000,305,11141470,112805,0,1761975477,13854.225508119991,49.07103780000034,53047.71505752 2025-11-01,05:37:59.000,305,11141464,112685,0,1761975478,13854.198562879996,49.14857823000057,53047.67313480001 2025-11-01,05:38:00.000,305,11141464,112565,0,1761975479,13854.14467239999,49.10628345000441,53047.57531512 2025-11-01,05:38:01.000,305,11141457,112805,0,1761975480,13854.097518229995,49.11333258000377,53047.57531512 2025-11-01,05:38:02.000,305,11141445,112405,0,1761975481,13854.02341881999,49.09923431999778,53047.4984568 2025-11-01,05:38:03.000,305,11141476,112725,0,1761975482,13853.976264649995,49.13447997000185,53047.48448256001 2025-11-01,05:38:04.000,305,11141459,112765,0,1761975483,13853.976264649995,49.11333258000377,53047.38666288001 2025-11-01,05:38:05.000,305,11141490,112725,0,1761975484,13853.96279202999,49.09923431999778,53047.37967576 2025-11-01,05:38:06.000,305,11141512,112805,0,1761975485,13853.88195630999,49.11333258000377,53047.24692048001 2025-11-01,05:38:07.000,305,11141444,112565,0,1761975486,13853.88195630999,49.10628345000441,53047.2539076 2025-11-01,05:38:08.000,305,11141471,112885,0,1761975487,13853.875219999994,49.11333258000377,53047.19102352 2025-11-01,05:38:09.000,305,11141457,112885,0,1761975488,13853.875219999994,49.12038171000313,53047.107178080005 2025-11-01,05:38:10.000,305,11141445,112725,0,1761975489,13853.834802139994,49.12038171000313,53047.06525536 2025-11-01,05:38:11.000,305,11141481,112485,0,1761975490,13853.834802139994,49.10628345000441,53047.009358400006 2025-11-01,05:38:12.000,305,11141504,113005,0,1761975491,13853.86174737999,49.09218518999842,53046.99538416 2025-11-01,05:38:13.000,305,11141421,112925,0,1761975492,13853.794384279994,49.11333258000377,53046.86262888001 2025-11-01,05:38:14.000,305,11141507,112725,0,1761975493,13853.78091165999,49.09923431999778,53046.82769328 2025-11-01,05:38:15.000,305,11141457,112925,0,1761975494,13853.767439039999,49.09923431999778,53046.73686072 2025-11-01,05:38:16.000,305,11141495,112685,0,1761975495,13853.767439039999,49.12743084000249,53046.73686072 2025-11-01,05:38:17.000,305,11141467,112645,0,1761975496,13853.686603319999,49.12038171000313,53046.70192512 2025-11-01,05:38:18.000,305,11141488,112725,0,1761975497,13853.740493799989,49.09218518999842,53046.68096376 2025-11-01,05:38:19.000,305,11141444,112725,0,1761975498,13853.727021179999,49.06398867000098,53046.555195600005 2025-11-01,05:38:20.000,305,11141439,112645,0,1761975499,13853.727021179999,49.12038171000313,53046.52026 2025-11-01,05:38:21.000,305,11141436,112805,0,1761975500,13853.733757489994,49.11333258000377,53046.49231152 2025-11-01,05:38:22.000,305,11141459,112805,0,1761975501,13853.747230109999,49.13447997000185,53046.42244032 2025-11-01,05:38:23.000,305,11141500,112365,0,1761975502,13853.747230109999,49.155627359999926,53046.4154532 2025-11-01,05:38:24.000,305,11141471,112845,0,1761975503,13853.787647969999,49.176774749998,53046.33160776001 2025-11-01,05:38:25.000,305,11141467,112445,0,1761975504,13853.767439039999,49.190873010004,53046.33160776001 2025-11-01,05:38:26.000,305,11141456,112805,0,1761975505,13853.794384279994,49.190873010004,53046.24776232 2025-11-01,05:38:27.000,305,11141465,112565,0,1761975506,13853.787647969999,49.24021691999951,53046.219813840005 2025-11-01,05:38:28.000,305,11141444,112965,0,1761975507,13853.84827476,49.24726604999887,53046.170904000006 2025-11-01,05:38:29.000,305,11141458,112805,0,1761975508,13853.82806583,49.25431517999823,53046.115007039996 2025-11-01,05:38:30.000,305,11141505,112485,0,1761975509,13853.834802139994,49.261364310004865,53046.08007144 2025-11-01,05:38:31.000,305,11141480,112605,0,1761975510,13853.814593209994,49.268413440004224,53046.08705856 2025-11-01,05:38:32.000,305,11141489,112685,0,1761975511,13853.86174737999,49.28251170000294,53046.02417448001 2025-11-01,05:38:33.000,305,11141465,112485,0,1761975512,13853.84827476,49.3248064799991,53045.99622600001 2025-11-01,05:38:34.000,305,11141490,112605,0,1761975513,13853.855011069994,49.2895608300023,53045.947316159996 2025-11-01,05:38:35.000,305,11141444,112645,0,1761975514,13853.88869262,49.2895608300023,53045.947316159996 2025-11-01,05:38:36.000,305,11141473,112605,0,1761975515,13853.86848369,49.30365909000102,53045.90539344001 2025-11-01,05:38:37.000,305,11141467,112925,0,1761975516,13853.834802139994,49.338904739997815,53045.85648360001 2025-11-01,05:38:38.000,305,11141448,113125,0,1761975517,13853.834802139994,49.35300300000381,53045.87045784 2025-11-01,05:38:39.000,305,11141435,112605,0,1761975518,13853.76070272999,49.338904739997815,53045.814560880004 2025-11-01,05:38:40.000,305,11141508,112645,0,1761975519,13853.774175349994,49.338904739997815,53045.79359952 2025-11-01,05:38:41.000,305,11141452,113085,0,1761975520,13853.727021179999,49.36710126000253,53045.73770256001 2025-11-01,05:38:42.000,305,11141450,112685,0,1761975521,13853.693339629994,49.34595387000445,53045.68879272001 2025-11-01,05:38:43.000,305,11141456,112765,0,1761975522,13853.632712839993,49.381199520001246,53045.67481848 2025-11-01,05:38:44.000,305,11141469,112805,0,1761975523,13853.652921769994,49.41644516999804,53045.646870000004 2025-11-01,05:38:45.000,305,11141478,112445,0,1761975524,13853.605767599998,49.42349430000468,53045.55603744 2025-11-01,05:38:46.000,305,11141456,112525,0,1761975525,13853.585558669998,49.47988733999955,53045.59097304001 2025-11-01,05:38:47.000,305,11141493,113005,0,1761975526,13853.572086049993,49.47988733999955,53045.52808896 2025-11-01,05:38:48.000,305,11141471,112685,0,1761975527,13853.565349739998,49.48693646999891,53045.53507608 2025-11-01,05:38:49.000,305,11141429,112565,0,1761975528,13853.558613429988,49.50808386000426,53045.53507608 2025-11-01,05:38:50.000,305,11141477,112685,0,1761975529,13853.572086049993,49.50808386000426,53045.45123064001 2025-11-01,05:38:51.000,305,11141492,112765,0,1761975530,13853.545140809998,49.5362803800017,53045.38834656 2025-11-01,05:38:52.000,305,11141403,112645,0,1761975531,13853.545140809998,49.578575159997854,53045.37437232001 2025-11-01,05:38:53.000,305,11141452,112765,0,1761975532,13853.572086049993,49.606771680002566,53045.3673852 2025-11-01,05:38:54.000,305,11141500,112845,0,1761975533,13853.585558669998,49.6349682,53045.311488240004 2025-11-01,05:38:55.000,305,11141474,112805,0,1761975534,13853.572086049993,49.663164720004715,53045.29052688 2025-11-01,05:38:56.000,305,11141412,113005,0,1761975535,13853.612503909993,49.69136124000215,53045.276552639996 2025-11-01,05:38:57.000,305,11141453,112565,0,1761975536,13853.572086049993,49.69136124000215,53045.20668144001 2025-11-01,05:38:58.000,305,11141483,112805,0,1761975537,13853.612503909993,49.72660688999895,53045.262578400005 2025-11-01,05:38:59.000,305,11141476,112645,0,1761975538,13853.673130699994,49.75480341000366,53045.164758720006 2025-11-01,05:39:00.000,305,11141505,113125,0,1761975539,13853.666394389998,49.7829999300011,53045.1927072 2025-11-01,05:39:01.000,305,11141503,112645,0,1761975540,13853.666394389998,49.790049060000456,53045.13681024001 2025-11-01,05:39:02.000,305,11141408,112885,0,1761975541,13853.706812249999,49.839392970003246,53045.12982312 2025-11-01,05:39:03.000,305,11141508,112685,0,1761975542,13853.720284869989,49.846442100002605,53045.122836 2025-11-01,05:39:04.000,305,11141492,112805,0,1761975543,13853.774175349994,49.86758949000068,53045.12982312 2025-11-01,05:39:05.000,305,11141470,112765,0,1761975544,13853.794384279994,49.902835140004754,53045.08091328 2025-11-01,05:39:06.000,305,11141437,112605,0,1761975545,13853.80112058999,49.91693340000347,53045.11584888001 2025-11-01,05:39:07.000,305,11141520,112685,0,1761975546,13853.88195630999,49.95217905000027,53045.0529648 2025-11-01,05:39:08.000,305,11141406,112645,0,1761975547,13853.88195630999,49.966277309998986,53045.05995192 2025-11-01,05:39:09.000,305,11141480,112685,0,1761975548,13853.895428929995,50.015621220001776,53045.01104208 2025-11-01,05:39:10.000,305,11141490,112845,0,1761975549,13853.90216523999,50.029719480000495,53044.9830936 2025-11-01,05:39:11.000,305,11141436,112645,0,1761975550,13853.92911048,50.079063390003284,53045.02501632 2025-11-01,05:39:12.000,305,11141432,112645,0,1761975551,13853.96952834,50.079063390003284,53045.03200344 2025-11-01,05:39:13.000,305,11141452,112605,0,1761975552,13854.04362774999,50.14250556000479,53044.99008072001 2025-11-01,05:39:14.000,305,11141524,112805,0,1761975553,13854.05036406,50.15660382000351,53045.01104208 2025-11-01,05:39:15.000,305,11141433,112605,0,1761975554,13854.077309299995,50.18480034000095,53045.01104208 2025-11-01,05:39:16.000,305,11141418,112805,0,1761975555,13854.117727159995,50.23414425000374,53045.0529648 2025-11-01,05:39:17.000,305,11141445,112565,0,1761975556,13854.19182657,50.27643902999989,53045.02501632 2025-11-01,05:39:18.000,305,11141470,112485,0,1761975557,13854.17161764,50.28348815999925,53045.01104208 2025-11-01,05:39:19.000,305,11141438,112685,0,1761975558,13854.27266229,50.3398812000014,53045.03899056001 2025-11-01,05:39:20.000,305,11141475,112525,0,1761975559,13854.286134909991,50.38217598000483,53045.00405496 2025-11-01,05:39:21.000,305,11141444,112885,0,1761975560,13854.333289080001,50.375126849998196,53045.01802920001 2025-11-01,05:39:22.000,305,11141461,112685,0,1761975561,13854.387179559992,50.424470760000986,53045.08790040001 2025-11-01,05:39:23.000,305,11141515,112805,0,1761975562,13854.400652179997,50.44561814999906,53045.06693904001 2025-11-01,05:39:24.000,305,11141519,112605,0,1761975563,13854.414124800001,50.54430597000464,53045.045977680005 2025-11-01,05:39:25.000,305,11141461,112845,0,1761975564,13854.441070039997,50.54430597000464,53045.0529648 2025-11-01,05:39:26.000,305,11141469,112645,0,1761975565,13854.420861109997,50.57955162000144,53045.122836 2025-11-01,05:39:27.000,305,11141461,112485,0,1761975566,13854.427597419992,50.62889553000423,53045.11584888001 2025-11-01,05:39:28.000,305,11141517,112685,0,1761975567,13854.407388489992,50.650042920002306,53045.108861759996 2025-11-01,05:39:29.000,305,11141438,112525,0,1761975568,13854.393915870001,50.69938682999782,53045.12982312 2025-11-01,05:39:30.000,305,11141414,112765,0,1761975569,13854.380443249996,50.74168161000125,53045.10187464 2025-11-01,05:39:31.000,305,11141438,112765,0,1761975570,13854.360234319996,50.75577986999997,53045.15777160001 2025-11-01,05:39:32.000,305,11141442,112605,0,1761975571,13854.400652179997,50.80512378000276,53045.13681024001 2025-11-01,05:39:33.000,305,11141460,112725,0,1761975572,13854.380443249996,50.82627117000084,53045.13681024001 2025-11-01,05:39:34.000,305,11141484,112765,0,1761975573,13854.400652179997,50.80512378000276,53045.15777160001 2025-11-01,05:39:35.000,305,11141475,112965,0,1761975574,13854.414124800001,50.81217291000212,53045.13681024001 2025-11-01,05:39:36.000,305,11141433,112805,0,1761975575,13854.380443249996,50.833320300000196,53045.164758720006 2025-11-01,05:39:37.000,305,11141550,112965,0,1761975576,13854.400652179997,50.80512378000276,53045.13681024001 2025-11-01,05:39:38.000,305,11141437,112685,0,1761975577,13854.420861109997,50.833320300000196,53045.15777160001 2025-11-01,05:39:39.000,305,11141449,112685,0,1761975578,13854.441070039997,50.87561508000363,53045.15777160001 2025-11-01,05:39:40.000,305,11141463,113045,0,1761975579,13854.494960520002,50.833320300000196,53045.094887520005 2025-11-01,05:39:41.000,305,11141500,112805,0,1761975580,13854.548850999992,50.840369429999555,53045.17174584 2025-11-01,05:39:42.000,305,11141472,112565,0,1761975581,13854.609477789993,50.82627117000084,53045.15777160001 2025-11-01,05:39:43.000,305,11141443,112525,0,1761975582,13854.643159339998,50.80512378000276,53045.164758720006 2025-11-01,05:39:44.000,305,11141491,112525,0,1761975583,13854.703786129998,50.81922204000148,53045.122836 2025-11-01,05:39:45.000,305,11141520,112125,0,1761975584,13854.730731369993,50.80512378000276,53045.15777160001 2025-11-01,05:39:46.000,305,11141465,112805,0,1761975585,13854.798094469988,50.833320300000196,53045.13681024001 2025-11-01,05:39:47.000,305,11141394,112845,0,1761975586,13854.851984949993,50.833320300000196,53045.12982312 2025-11-01,05:39:48.000,305,11141449,112685,0,1761975587,13854.892402809994,50.87561508000363,53045.108861759996 2025-11-01,05:39:49.000,305,11141500,112605,0,1761975588,13854.97997483999,50.889713340002345,53045.15777160001 2025-11-01,05:39:50.000,305,11141472,112805,0,1761975589,13855.08101948999,50.9320081199985,53045.20668144001 2025-11-01,05:39:51.000,305,11141524,112685,0,1761975590,13855.175327829995,50.96020464000321,53045.15777160001 2025-11-01,05:39:52.000,305,11141475,112805,0,1761975591,13855.18880045,50.95315551000385,53045.213668560005 2025-11-01,05:39:53.000,305,11141477,112725,0,1761975592,13855.26963617,51.009548549998726,53045.22065568 2025-11-01,05:39:54.000,305,11141505,112485,0,1761975593,13855.35047189,51.072990720000234,53045.25559128001 2025-11-01,05:39:55.000,305,11141415,113045,0,1761975594,13855.424571299991,51.108236370004306,53045.19969432 2025-11-01,05:39:56.000,305,11141502,112645,0,1761975595,13855.41109868,51.1434820200011,53045.2276428 2025-11-01,05:39:57.000,305,11141474,112765,0,1761975596,13855.525615949991,51.1787276699979,53045.30450112001 2025-11-01,05:39:58.000,305,11141505,112565,0,1761975597,13855.579506429996,51.20692419000261,53045.30450112001 2025-11-01,05:39:59.000,305,11141507,112725,0,1761975598,13855.633396910001,51.19987506000325,53045.297514 2025-11-01,05:40:00.000,305,11141456,112845,0,1761975599,13855.653605840002,51.242169839999406,53045.34642384 2025-11-01,05:40:01.000,305,11141491,112765,0,1761975600,13855.714232630002,51.27741549000348,53045.37437232001 2025-11-01,05:40:02.000,305,11141522,112765,0,1761975601,13855.808540969992,51.298562880001555,53045.40930792 2025-11-01,05:40:03.000,305,11141461,112725,0,1761975602,13855.835486210002,51.298562880001555,53045.430269280005 2025-11-01,05:40:04.000,305,11141529,113005,0,1761975603,13855.936530859988,51.31971026999963,53045.52110184001 2025-11-01,05:40:05.000,305,11141536,112845,0,1761975604,13856.003893959998,51.31971026999963,53045.52110184001 2025-11-01,05:40:06.000,305,11141445,112485,0,1761975605,13856.037575509989,51.347906790004345,53045.5071276 2025-11-01,05:40:07.000,305,11141492,112885,0,1761975606,13856.104938609998,51.354955920003704,53045.58398592 2025-11-01,05:40:08.000,305,11141491,112805,0,1761975607,13856.205983259999,51.36200505000306,53045.53507608 2025-11-01,05:40:09.000,305,11141480,112205,0,1761975608,13856.30702791,51.38315244000114,53045.611934399996 2025-11-01,05:40:10.000,305,11141466,112485,0,1761975609,13856.38112731999,51.36200505000306,53045.646870000004 2025-11-01,05:40:11.000,305,11141521,112605,0,1761975610,13856.495644589995,51.36200505000306,53045.667831360006 2025-11-01,05:40:12.000,305,11141468,112885,0,1761975611,13856.616898169996,51.418398089997936,53045.68879272001 2025-11-01,05:40:13.000,305,11141483,112845,0,1761975612,13856.684261269991,51.347906790004345,53045.80058664 2025-11-01,05:40:14.000,305,11141538,112605,0,1761975613,13856.765096989991,51.42544722000457,53045.78661240001 2025-11-01,05:40:15.000,305,11141494,112805,0,1761975614,13856.879614259997,51.418398089997936,53045.80058664 2025-11-01,05:40:16.000,305,11141498,112685,0,1761975615,13856.967186289992,51.43954548000329,53045.835522240006 2025-11-01,05:40:17.000,305,11141471,112765,0,1761975616,13857.048022009993,51.481840259999444,53045.884432080005 2025-11-01,05:40:18.000,305,11141498,112805,0,1761975617,13857.135594040003,51.517085910003516,53045.933341920005 2025-11-01,05:40:19.000,305,11141520,112885,0,1761975618,13857.256847619989,51.55233156000031,53045.933341920005 2025-11-01,05:40:20.000,305,11141436,112765,0,1761975619,13857.344419649999,51.58052807999775,53045.99622600001 2025-11-01,05:40:21.000,305,11141506,112765,0,1761975620,13857.465673229999,51.67921590000333,53046.03814872 2025-11-01,05:40:22.000,305,11141473,112485,0,1761975621,13857.553245259995,51.693314160002046,53046.09404568001 2025-11-01,05:40:23.000,305,11141479,112445,0,1761975622,13857.62734467,51.72151067999948,53046.170904000006 2025-11-01,05:40:24.000,305,11141432,112685,0,1761975623,13857.74186193999,51.78495285000099,53046.22680096 2025-11-01,05:40:25.000,305,11141512,112485,0,1761975624,13857.8496429,51.83429676000378,53046.22680096 2025-11-01,05:40:26.000,305,11141425,112645,0,1761975625,13857.903533379991,51.91888632000337,53046.29667216 2025-11-01,05:40:27.000,305,11141427,112605,0,1761975626,13857.991105410001,51.982328490004875,53046.29667216 2025-11-01,05:40:28.000,305,11141420,112725,0,1761975627,13858.044995889992,52.03167240000039,53046.35955624001 2025-11-01,05:40:29.000,305,11141445,113125,0,1761975628,13858.159513159997,52.04577065999911,53046.45737592001 2025-11-01,05:40:30.000,305,11141455,112845,0,1761975629,13858.186458399992,52.0951145700019,53046.49231152 2025-11-01,05:40:31.000,305,11141469,112685,0,1761975630,13858.247085189993,52.158556740003405,53046.58314408 2025-11-01,05:40:32.000,305,11141492,112405,0,1761975631,13858.267294119993,52.18675326000084,53046.61109256 2025-11-01,05:40:33.000,305,11141444,112565,0,1761975632,13858.334657220003,52.20790064999892,53046.58314408 2025-11-01,05:40:34.000,305,11141438,112485,0,1761975633,13858.388547699993,52.27134282000043,53046.71589936001 2025-11-01,05:40:35.000,305,11141465,112765,0,1761975634,13858.395284009988,52.341834120001295,53046.722886480005 2025-11-01,05:40:36.000,305,11141460,112845,0,1761975635,13858.442438179998,52.384128900004725,53046.77878344 2025-11-01,05:40:37.000,305,11141444,112805,0,1761975636,13858.476119729989,52.42642368000088,53046.84865464 2025-11-01,05:40:38.000,305,11141495,112405,0,1761975637,13858.550219139994,52.47576759000367,53046.84865464 2025-11-01,05:40:39.000,305,11141480,112685,0,1761975638,13858.610845929994,52.49691498000175,53046.88359024001 2025-11-01,05:40:40.000,305,11141466,112685,0,1761975639,13858.69841795999,52.518062369999825,53046.953461439996 2025-11-01,05:40:41.000,305,11141456,112845,0,1761975640,13858.772517369995,52.5392097599979,53046.99538416 2025-11-01,05:40:42.000,305,11141461,112525,0,1761975641,13858.84661678,52.54625889000454,53047.08621672 2025-11-01,05:40:43.000,305,11141474,112765,0,1761975642,13858.893770949995,52.58150454000133,53047.03730688 2025-11-01,05:40:44.000,305,11141426,112765,0,1761975643,13858.96113404999,52.66609410000092,53047.107178080005 2025-11-01,05:40:45.000,305,11141483,112565,0,1761975644,13859.06217869999,52.70838888000435,53047.177049280006 2025-11-01,05:40:46.000,305,11141439,112445,0,1761975645,13859.223850139992,52.77183104999858,53047.156087920004 2025-11-01,05:40:47.000,305,11141440,112565,0,1761975646,13859.277740619997,52.81412583000201,53047.26788184001 2025-11-01,05:40:48.000,305,11141444,112645,0,1761975647,13859.311422170002,52.89166626000224,53047.30281744 2025-11-01,05:40:49.000,305,11141511,112685,0,1761975648,13859.385521579992,52.90576452000096,53047.323778800004 2025-11-01,05:40:50.000,305,11141459,112765,0,1761975649,13859.513511470002,52.99035408000054,53047.33775304001 2025-11-01,05:40:51.000,305,11141441,112805,0,1761975650,13859.607819809993,53.03969799000333,53047.393650000005 2025-11-01,05:40:52.000,305,11141488,112725,0,1761975651,13859.648237669993,53.08199276999949,53047.48448256001 2025-11-01,05:40:53.000,305,11141451,112565,0,1761975652,13859.776227559989,53.159533199999714,53047.53339240001 2025-11-01,05:40:54.000,305,11141398,112605,0,1761975653,13859.87727220999,53.22297537000122,53047.60326360001 2025-11-01,05:40:55.000,305,11141494,112645,0,1761975654,13859.91769006999,53.29346667000209,53047.61723784 2025-11-01,05:40:56.000,305,11141450,112645,0,1761975655,13860.032207339995,53.321663189999526,53047.680121920006 2025-11-01,05:40:57.000,305,11141466,112525,0,1761975656,13860.12651568,53.36395797000296,53047.78492872 2025-11-01,05:40:58.000,305,11141457,112605,0,1761975657,13860.16019722999,53.39920361999975,53047.79191584 2025-11-01,05:40:59.000,305,11141498,112805,0,1761975658,13860.26124187999,53.4555966600019,53047.875761280004 2025-11-01,05:41:00.000,305,11141443,112365,0,1761975659,13860.369022840001,53.4908423099987,53047.91069688 2025-11-01,05:41:01.000,305,11141502,112805,0,1761975660,13860.402704389991,53.54723535000085,53048.00851656001 2025-11-01,05:41:02.000,305,11141504,112485,0,1761975661,13860.436385939996,53.57543186999828,53048.07140064 2025-11-01,05:41:03.000,305,11141433,112685,0,1761975662,13860.490276420001,53.62477578000107,53048.10633624001 2025-11-01,05:41:04.000,305,11141442,112685,0,1761975663,13860.584584759992,53.63182491000043,53048.15524608001 2025-11-01,05:41:05.000,305,11141457,112645,0,1761975664,13860.665420479992,53.64592316999915,53048.211143040004 2025-11-01,05:41:07.000,305,11141455,112805,0,1761975666,13860.786674059993,53.737561859998095,53048.329924080004 2025-11-01,05:41:08.000,305,11141461,112565,0,1761975667,13860.827091919993,53.793954900000244,53048.39280816001 2025-11-01,05:41:09.000,305,11141493,112565,0,1761975668,13860.901191329998,53.8010040299996,53048.42774376 2025-11-01,05:41:10.000,305,11141407,112725,0,1761975669,13860.948345499994,53.87854445999983,53048.518576320006 2025-11-01,05:41:11.000,305,11141465,112845,0,1761975670,13860.995499669989,53.88559358999919,53048.5814604 2025-11-01,05:41:12.000,305,11141463,112645,0,1761975671,13861.029181219994,53.92083924000326,53048.60242176 2025-11-01,05:41:13.000,305,11141427,112445,0,1761975672,13861.11675324999,53.98428141000477,53048.65831872001 2025-11-01,05:41:14.000,305,11141453,112765,0,1761975673,13861.17738003999,54.03362532000028,53048.70024144 2025-11-01,05:41:15.000,305,11141470,112845,0,1761975674,13861.24474314,54.03362532000028,53048.714215680004 2025-11-01,05:41:16.000,305,11141411,112565,0,1761975675,13861.27842468999,54.08296923000307,53048.79806112 2025-11-01,05:41:17.000,305,11141495,112805,0,1761975676,13861.312106239995,54.13231313999859,53048.90985504 2025-11-01,05:41:18.000,305,11141399,112725,0,1761975677,13861.34578779,54.15346053000394,53048.902867920006 2025-11-01,05:41:19.000,305,11141474,112445,0,1761975678,13861.372733029995,54.202804439999454,53048.951777760005 2025-11-01,05:41:20.000,305,11141490,112725,0,1761975679,13861.44683244,54.22395183000481,53048.98671336 2025-11-01,05:41:21.000,305,11141512,113005,0,1761975680,13861.500722919991,54.252148350002244,53049.000687600004 2025-11-01,05:41:22.000,305,11141489,112765,0,1761975681,13861.514195539996,54.31559052000375,53049.02863608 2025-11-01,05:41:23.000,305,11141431,112685,0,1761975682,13861.554613399996,54.2944431299984,53049.02863608 2025-11-01,05:41:24.000,305,11141451,112805,0,1761975683,13861.608503880001,54.35083617000055,53049.13344288 2025-11-01,05:41:25.000,305,11141484,112605,0,1761975684,13861.662394359992,54.4072292100027,53049.14741712 2025-11-01,05:41:26.000,305,11141473,112365,0,1761975685,13861.696075909997,54.44247485999949,53049.189339840006 2025-11-01,05:41:27.000,305,11141514,112645,0,1761975686,13861.776911629997,54.49181877000228,53049.20331408 2025-11-01,05:41:28.000,305,11141487,112725,0,1761975687,13861.837538419997,54.505917030001,53049.25222392 2025-11-01,05:41:29.000,305,11141495,112965,0,1761975688,13861.851011040002,54.597555719999946,53049.287159520005 2025-11-01,05:41:30.000,305,11141427,112605,0,1761975689,13861.884692589992,54.61870310999802,53049.37100496 2025-11-01,05:41:31.000,305,11141424,113005,0,1761975690,13861.884692589992,54.660997890001454,53049.37799208001 2025-11-01,05:41:32.000,305,11141498,112845,0,1761975691,13861.864483659992,54.69624353999825,53049.39196632 2025-11-01,05:41:33.000,305,11141436,112845,0,1761975692,13861.945319379993,54.73853832000168,53049.43388904 2025-11-01,05:41:34.000,305,11141448,112605,0,1761975693,13861.945319379993,54.7526365800004,53049.454850400005 2025-11-01,05:41:35.000,305,11141514,112605,0,1761975694,13861.945319379993,54.80198049000319,53049.46183752 2025-11-01,05:41:36.000,305,11141499,112605,0,1761975695,13861.891428900002,54.80198049000319,53049.46882464 2025-11-01,05:41:37.000,305,11141427,112605,0,1761975696,13861.844274729992,54.837226139999984,53049.489786 2025-11-01,05:41:38.000,305,11141488,112805,0,1761975697,13861.790384250002,54.830177010000625,53049.51773448001 2025-11-01,05:41:39.000,305,11141472,112645,0,1761975698,13861.776911629997,54.872471790004056,53049.524721600006 2025-11-01,05:41:40.000,305,11141424,112725,0,1761975699,13861.696075909997,54.90066831000149,53049.524721600006 2025-11-01,05:41:41.000,305,11141392,112725,0,1761975700,13861.669130670001,54.879520920003415,53049.51773448001 2025-11-01,05:41:42.000,305,11141509,112765,0,1761975701,13861.615240189996,54.872471790004056,53049.56664432001 2025-11-01,05:41:43.000,305,11141451,112805,0,1761975702,13861.655658049996,54.872471790004056,53049.573631440006 2025-11-01,05:41:44.000,305,11141450,112685,0,1761975703,13861.675866979996,54.90066831000149,53049.58061856 2025-11-01,05:41:45.000,305,11141489,112605,0,1761975704,13861.682603289992,54.879520920003415,53049.552670080004 2025-11-01,05:41:46.000,305,11141504,112645,0,1761975705,13861.675866979996,54.94296308999765,53049.53170872 2025-11-01,05:41:47.000,305,11141512,112765,0,1761975706,13861.743230079992,54.93591395999829,53049.5596572 2025-11-01,05:41:48.000,305,11141499,112645,0,1761975707,13861.749966390002,54.92886482999893,53049.54568296001 2025-11-01,05:41:49.000,305,11141478,112685,0,1761975708,13861.763439009992,54.964110480003,53049.53170872 2025-11-01,05:41:50.000,305,11141442,112765,0,1761975709,13861.763439009992,54.97820874000172,53049.54568296001 2025-11-01,05:41:51.000,305,11141457,112765,0,1761975710,13861.743230079992,55.013454389998515,53049.524721600006 2025-11-01,05:41:52.000,305,11141508,112725,0,1761975711,13861.709548530001,55.006405259999156,53049.54568296001 2025-11-01,05:41:53.000,305,11141472,112445,0,1761975712,13861.749966390002,55.013454389998515,53049.53170872 2025-11-01,05:41:54.000,305,11141434,112725,0,1761975713,13861.736493769997,55.02755265000451,53049.54568296001 2025-11-01,05:41:55.000,305,11141463,112725,0,1761975714,13861.749966390002,55.048700040002586,53049.524721600006 2025-11-01,05:41:56.000,305,11141468,112725,0,1761975715,13861.817329489997,55.08394568999938,53049.48279888 2025-11-01,05:41:57.000,305,11141431,112445,0,1761975716,13861.837538419997,55.0980439499981,53049.46882464 2025-11-01,05:41:58.000,305,11141495,112605,0,1761975717,13861.898165209997,55.105093080004735,53049.44786328001 2025-11-01,05:41:59.000,305,11141432,112245,0,1761975718,13861.911637830002,55.105093080004735,53049.489786 2025-11-01,05:42:00.000,305,11141443,112565,0,1761975719,13861.898165209997,55.13328960000217,53049.48279888 2025-11-01,05:42:01.000,305,11141543,112765,0,1761975720,13861.918374139997,55.17558437999833,53049.503760240004 2025-11-01,05:42:02.000,305,11141515,112805,0,1761975721,13861.925110449993,55.21787916000176,53049.489786 2025-11-01,05:42:03.000,305,11141450,112685,0,1761975722,13861.979000929998,55.26722307000455,53049.524721600006 2025-11-01,05:42:04.000,305,11141464,112765,0,1761975723,13862.005946169993,55.33066523999878,53049.48279888 2025-11-01,05:42:05.000,305,11141463,112965,0,1761975724,13862.053100339988,55.35181263000413,53049.46882464 2025-11-01,05:42:06.000,305,11141515,112765,0,1761975725,13862.039627719998,55.38000915000157,53049.46183752 2025-11-01,05:42:07.000,305,11141467,112605,0,1761975726,13862.133936059989,55.39410741000029,53049.503760240004 2025-11-01,05:42:08.000,305,11141492,112685,0,1761975727,13862.133936059989,55.45050045000244,53049.489786 2025-11-01,05:42:09.000,305,11141466,112685,0,1761975728,13862.127199749993,55.520991750003304,53049.503760240004 2025-11-01,05:42:10.000,305,11141465,112845,0,1761975729,13862.140672369998,55.520991750003304,53049.51074736 2025-11-01,05:42:11.000,305,11141464,112805,0,1761975730,13862.154144989989,55.58443392000481,53049.43388904 2025-11-01,05:42:12.000,305,11141459,112805,0,1761975731,13862.167617609994,55.640826959999686,53049.454850400005 2025-11-01,05:42:13.000,305,11141438,112485,0,1761975732,13862.201299159999,55.654925219998404,53049.44786328001 2025-11-01,05:42:14.000,305,11141411,112605,0,1761975733,13862.194562849989,55.71131826000055,53049.39196632 2025-11-01,05:42:15.000,305,11141498,112605,0,1761975734,13862.194562849989,55.76066217000334,53049.4199148 2025-11-01,05:42:16.000,305,11141508,112685,0,1761975735,13862.214771779989,55.82410434000485,53049.405940560006 2025-11-01,05:42:17.000,305,11141433,112885,0,1761975736,13862.147408679994,55.866399120001006,53049.454850400005 2025-11-01,05:42:18.000,305,11141519,112605,0,1761975737,13862.154144989989,55.94393955000123,53049.39196632 2025-11-01,05:42:19.000,305,11141485,112845,0,1761975738,13862.174353919989,56.03557824000018,53049.37100496 2025-11-01,05:42:20.000,305,11141434,112645,0,1761975739,13862.181090229999,56.07787302000361,53049.357030720006 2025-11-01,05:42:21.000,305,11141438,112805,0,1761975740,13862.140672369998,56.12016779999976,53049.357030720006 2025-11-01,05:42:22.000,305,11141455,112525,0,1761975741,13862.147408679994,56.16951171000255,53049.34305648 2025-11-01,05:42:23.000,305,11141450,112445,0,1761975742,13862.127199749993,56.18360997000127,53049.30812088001 2025-11-01,05:42:24.000,305,11141507,112565,0,1761975743,13862.133936059989,56.24000301000342,53049.32209512 2025-11-01,05:42:25.000,305,11141447,112685,0,1761975744,13862.147408679994,56.29639604999829,53049.336069360004 2025-11-01,05:42:26.000,305,11141501,112525,0,1761975745,13862.154144989989,56.324592570003006,53049.27318528 2025-11-01,05:42:27.000,305,11141466,113125,0,1761975746,13862.167617609994,56.3598382199998,53049.30113376 2025-11-01,05:42:28.000,305,11141510,112525,0,1761975747,13862.194562849989,56.41623126000195,53049.336069360004 2025-11-01,05:42:29.000,305,11141476,112965,0,1761975748,13862.174353919989,56.4726243000041,53049.32209512 2025-11-01,05:42:30.000,305,11141472,112845,0,1761975749,13862.174353919989,56.48672256000282,53049.287159520005 2025-11-01,05:42:31.000,305,11141427,112645,0,1761975750,13862.160881299998,56.557213860003685,53049.29414664 2025-11-01,05:42:32.000,305,11141425,112605,0,1761975751,13862.127199749993,56.54311559999769,53049.19632696 2025-11-01,05:42:33.000,305,11141442,112845,0,1761975752,13862.113727129989,56.52196820999961,53049.22427544 2025-11-01,05:42:34.000,305,11141463,112645,0,1761975753,13862.154144989989,56.557213860003685,53049.21030120001 2025-11-01,05:42:35.000,305,11141469,112685,0,1761975754,13862.113727129989,56.61360689999856,53049.11248152001 2025-11-01,05:42:36.000,305,11141496,112645,0,1761975755,13862.080045579998,56.58541038000112,53049.09850728 2025-11-01,05:42:37.000,305,11141510,112605,0,1761975756,13862.086781889993,56.507869950000895,53049.13344288 2025-11-01,05:42:38.000,305,11141458,112645,0,1761975757,13862.100254509998,56.49377169000218,53049.049597440004 2025-11-01,05:42:39.000,305,11141510,112805,0,1761975758,13862.106990819993,56.46557517000474,53049.0356232 2025-11-01,05:42:40.000,305,11141443,112565,0,1761975759,13862.194562849989,56.40213300000323,53048.98671336 2025-11-01,05:42:41.000,305,11141465,112885,0,1761975760,13862.241717019999,56.324592570003006,53048.97972624 2025-11-01,05:42:42.000,305,11141469,112765,0,1761975761,13862.234980709989,56.21180648999871,53048.93780352 2025-11-01,05:42:43.000,305,11141449,112925,0,1761975762,13862.282134879999,56.12721692999912,53048.95876488 2025-11-01,05:42:44.000,305,11141445,112685,0,1761975763,13862.34276167,56.042627369999536,53048.88889368 2025-11-01,05:42:45.000,305,11141546,113165,0,1761975764,13862.369706909994,55.97918519999803,53048.88889368 2025-11-01,05:42:46.000,305,11141502,112805,0,1761975765,13862.37644321999,55.873448250000365,53048.82600960001 2025-11-01,05:42:47.000,305,11141446,112565,0,1761975766,13862.40338846,55.85230086000229,53048.84697096001 2025-11-01,05:42:48.000,305,11141511,112645,0,1761975767,13862.48422418,55.77476043000206,53048.791074 2025-11-01,05:42:49.000,305,11141487,112605,0,1761975768,13862.52464204,55.704269130001194,53048.784086880005 2025-11-01,05:42:50.000,305,11141458,112765,0,1761975769,13862.571796209995,55.67607261000376,53048.714215680004 2025-11-01,05:42:51.000,305,11141425,112645,0,1761975770,13862.64589562,55.66197434999776,53048.7212028 2025-11-01,05:42:52.000,305,11141472,112485,0,1761975771,13862.693049789996,55.59148305000417,53048.67229296 2025-11-01,05:42:53.000,305,11141501,112725,0,1761975772,13862.7671492,55.57738478999818,53048.65831872001 2025-11-01,05:42:54.000,305,11141413,112685,0,1761975773,13862.814303369996,55.56328652999946,53048.65831872001 2025-11-01,05:42:55.000,305,11141509,112725,0,1761975774,13862.827775990001,55.49279522999859,53048.616396000005 2025-11-01,05:42:56.000,305,11141491,112605,0,1761975775,13862.874930159996,55.45050045000244,53048.63735736001 2025-11-01,05:42:57.000,305,11141496,112565,0,1761975776,13862.888402780001,55.422303929997724,53048.62338312 2025-11-01,05:42:58.000,305,11141506,112885,0,1761975777,13862.982711119992,55.37296002000221,53048.59543464 2025-11-01,05:42:59.000,305,11141456,112325,0,1761975778,13862.962502189992,55.33066523999878,53048.567486160006 2025-11-01,05:43:00.000,305,11141447,112125,0,1761975779,13862.982711119992,55.26017393999791,53048.59543464 2025-11-01,05:43:01.000,305,11141513,112725,0,1761975780,13863.029865290002,55.25312480999855,53048.59543464 2025-11-01,05:43:02.000,305,11141496,112565,0,1761975781,13863.050074220002,55.239026549999835,53048.60242176 2025-11-01,05:43:03.000,305,11141431,112525,0,1761975782,13863.077019459997,55.22492829000112,53048.616396000005 2025-11-01,05:43:04.000,305,11141446,112765,0,1761975783,13863.083755769992,55.231977420000476,53048.64434448 2025-11-01,05:43:05.000,305,11141481,112685,0,1761975784,13863.110701010002,55.239026549999835,53048.67928008001 2025-11-01,05:43:06.000,305,11141440,112845,0,1761975785,13863.050074220002,55.288370460002625,53048.616396000005 2025-11-01,05:43:07.000,305,11141485,112805,0,1761975786,13863.056810529997,55.32361610999942,53048.65831872001 2025-11-01,05:43:08.000,305,11141479,112565,0,1761975787,13862.982711119992,55.40115653999965,53048.665305840004 2025-11-01,05:43:09.000,305,11141509,112445,0,1761975788,13862.949029570002,55.422303929997724,53048.686267200006 2025-11-01,05:43:10.000,305,11141522,112645,0,1761975789,13862.942293259992,55.54213914000138,53048.714215680004 2025-11-01,05:43:11.000,305,11141455,112725,0,1761975790,13862.834512299996,55.62672870000097,53048.67229296 2025-11-01,05:43:12.000,305,11141444,112565,0,1761975791,13862.834512299996,55.683121740003116,53048.64434448 2025-11-01,05:43:13.000,305,11141439,112685,0,1761975792,13862.773885509996,55.72541651999927,53048.67229296 2025-11-01,05:43:14.000,305,11141464,112725,0,1761975793,13862.760412889991,55.83820260000357,53048.686267200006 2025-11-01,05:43:15.000,305,11141477,112765,0,1761975794,13862.68631348,55.90869390000444,53048.686267200006 2025-11-01,05:43:16.000,305,11141497,112805,0,1761975795,13862.63915930999,55.96508693999931,53048.665305840004 2025-11-01,05:43:17.000,305,11141500,113005,0,1761975796,13862.551587279995,56.042627369999536,53048.67229296 2025-11-01,05:43:18.000,305,11141477,112725,0,1761975797,13862.470751559995,56.162462580003194,53048.63735736001 2025-11-01,05:43:19.000,305,11141413,112525,0,1761975798,13862.42359739,56.21180648999871,53048.714215680004 2025-11-01,05:43:20.000,305,11141473,112525,0,1761975799,13862.410124769995,56.29639604999829,53048.714215680004 2025-11-01,05:43:21.000,305,11141462,112605,0,1761975800,13862.3629706,56.388034740004514,53048.7212028 2025-11-01,05:43:22.000,305,11141481,112725,0,1761975801,13862.282134879999,56.43032952000067,53048.686267200006 2025-11-01,05:43:23.000,305,11141491,112805,0,1761975802,13862.25518963999,56.514919080000254,53048.714215680004 2025-11-01,05:43:24.000,305,11141467,112645,0,1761975803,13862.241717019999,56.59950863999984,53048.6513316 2025-11-01,05:43:25.000,305,11141458,112605,0,1761975804,13862.234980709989,56.66295081000135,53048.64434448 2025-11-01,05:43:26.000,305,11141474,112685,0,1761975805,13862.187826539994,56.698196459998144,53048.62338312 2025-11-01,05:43:27.000,305,11141507,112805,0,1761975806,13862.154144989989,56.747540370000934,53048.665305840004 2025-11-01,05:43:28.000,305,11141512,112805,0,1761975807,13862.194562849989,56.81098254000244,53048.59543464 2025-11-01,05:43:29.000,305,11141488,112645,0,1761975808,13862.208035469994,56.87442471000395,53048.60242176 2025-11-01,05:43:30.000,305,11141438,112765,0,1761975809,13862.261925949999,56.89557210000203,53048.58844752001 2025-11-01,05:43:31.000,305,11141435,112765,0,1761975810,13862.309080119994,56.923768619999464,53048.56049904001 2025-11-01,05:43:32.000,305,11141482,112965,0,1761975811,13862.38317953,56.923768619999464,53048.53255056 2025-11-01,05:43:33.000,305,11141481,112685,0,1761975812,13862.42359739,56.98016166000161,53048.55351192 2025-11-01,05:43:34.000,305,11141448,112445,0,1761975813,13862.42359739,57.0647512200012,53048.567486160006 2025-11-01,05:43:35.000,305,11141467,112765,0,1761975814,13862.47748786999,57.085898609999276,53048.53255056 2025-11-01,05:43:36.000,305,11141487,112685,0,1761975815,13862.55832358999,57.12819339000271,53048.55351192 2025-11-01,05:43:37.000,305,11141424,112405,0,1761975816,13862.632422999995,57.142291650001425,53048.56049904001 2025-11-01,05:43:38.000,305,11141426,112685,0,1761975817,13862.672840859996,57.142291650001425,53048.53255056 2025-11-01,05:43:39.000,305,11141526,112685,0,1761975818,13862.760412889991,57.24097946999973,53048.58844752001 2025-11-01,05:43:40.000,305,11141504,112565,0,1761975819,13862.7671492,57.25507772999845,53048.56049904001 2025-11-01,05:43:41.000,305,11141479,112885,0,1761975820,13862.854721229996,57.26917599000444,53048.51158920001 2025-11-01,05:43:42.000,305,11141527,112725,0,1761975821,13862.922084329992,57.29737251000188,53048.546524800004 2025-11-01,05:43:43.000,305,11141457,112565,0,1761975822,13862.969238500002,57.33966728999803,53048.46966648001 2025-11-01,05:43:44.000,305,11141439,112445,0,1761975823,13862.969238500002,57.39606033000018,53048.53953768001 2025-11-01,05:43:45.000,305,11141457,112805,0,1761975824,13863.023128979992,57.424256850004895,53048.50460208 2025-11-01,05:43:46.000,305,11141493,112605,0,1761975825,13863.063546839992,57.44540424000297,53048.52556344 2025-11-01,05:43:47.000,305,11141546,112565,0,1761975826,13863.124173629993,57.4101585899989,53048.55351192 2025-11-01,05:43:48.000,305,11141486,112925,0,1761975827,13863.164591489993,57.4101585899989,53048.55351192 2025-11-01,05:43:49.000,305,11141445,112645,0,1761975828,13863.198273039998,57.424256850004895,53048.57447328 2025-11-01,05:43:50.000,305,11141449,112605,0,1761975829,13863.245427209993,57.43835511000361,53048.53255056 2025-11-01,05:43:51.000,305,11141503,112645,0,1761975830,13863.225218279993,57.381962070001464,53048.497614960004 2025-11-01,05:43:52.000,305,11141499,112605,0,1761975831,13863.245427209993,57.41720771999826,53048.518576320006 2025-11-01,05:43:53.000,305,11141508,112805,0,1761975832,13863.299317689998,57.39606033000018,53048.49062784001 2025-11-01,05:43:54.000,305,11141457,112965,0,1761975833,13863.346471859993,57.35376555000403,53048.49062784001 2025-11-01,05:43:55.000,305,11141490,112645,0,1761975834,13863.353208169989,57.29737251000188,53048.49062784001 2025-11-01,05:43:56.000,305,11141504,112805,0,1761975835,13863.393626029989,57.28327425000316,53048.42075664001 2025-11-01,05:43:57.000,305,11141450,112525,0,1761975836,13863.440780199999,57.26212685999781,53048.42075664001 2025-11-01,05:43:58.000,305,11141482,112605,0,1761975837,13863.440780199999,57.156389910000144,53048.4067824 2025-11-01,05:43:59.000,305,11141517,112445,0,1761975838,13863.460989129999,57.142291650001425,53048.39280816001 2025-11-01,05:44:00.000,305,11141464,112805,0,1761975839,13863.460989129999,57.0647512200012,53048.42075664001 2025-11-01,05:44:01.000,305,11141427,112645,0,1761975840,13863.413834959989,57.02245643999777,53048.34389832001 2025-11-01,05:44:02.000,305,11141434,112525,0,1761975841,13863.386889719994,56.98721079000097,53048.25306576001 2025-11-01,05:44:03.000,305,11141435,112485,0,1761975842,13863.427307579994,56.98016166000161,53048.26704 2025-11-01,05:44:04.000,305,11141442,112445,0,1761975843,13863.393626029989,56.94491601000482,53048.23909152 2025-11-01,05:44:05.000,305,11141526,112805,0,1761975844,13863.353208169989,56.88852297000267,53048.211143040004 2025-11-01,05:44:06.000,305,11141500,112685,0,1761975845,13863.319526619998,56.86737558000459,53048.14127184 2025-11-01,05:44:07.000,305,11141483,112845,0,1761975846,13863.292581379988,56.8532773199986,53048.09934912 2025-11-01,05:44:08.000,305,11141490,112605,0,1761975847,13863.312790309988,56.81098254000244,53048.12031048 2025-11-01,05:44:09.000,305,11141492,112765,0,1761975848,13863.245427209993,56.80393341000308,53048.064413520005 2025-11-01,05:44:10.000,305,11141494,112525,0,1761975849,13863.238690899998,56.789835150004365,53048.03646504001 2025-11-01,05:44:11.000,305,11141435,112565,0,1761975850,13863.225218279993,56.75458950000029,53047.994542320004 2025-11-01,05:44:12.000,305,11141401,112805,0,1761975851,13863.252163519988,56.75458950000029,53047.96659384001 2025-11-01,05:44:13.000,305,11141477,112605,0,1761975852,13863.292581379988,56.747540370000934,53047.90370976 2025-11-01,05:44:14.000,305,11141442,113005,0,1761975853,13863.332999239989,56.698196459998144,53047.8827484 2025-11-01,05:44:15.000,305,11141446,112445,0,1761975854,13863.380153409998,56.66999994000071,53047.81986432001 2025-11-01,05:44:16.000,305,11141513,112925,0,1761975855,13863.427307579994,56.65590168000199,53047.81986432001 2025-11-01,05:44:17.000,305,11141418,112805,0,1761975856,13863.53508853999,56.6065577699992,53047.743006 2025-11-01,05:44:18.000,305,11141490,112525,0,1761975857,13863.61592425999,56.557213860003685,53047.74999312001 2025-11-01,05:44:19.000,305,11141481,112965,0,1761975858,13863.69675997999,56.550164730004326,53047.743006 2025-11-01,05:44:20.000,305,11141530,112765,0,1761975859,13863.78433201,56.44442777999939,53047.68710904 2025-11-01,05:44:21.000,305,11141444,112525,0,1761975860,13863.92579452,56.40213300000323,53047.69409616 2025-11-01,05:44:22.000,305,11141452,112925,0,1761975861,13863.999893929991,56.37393647999852,53047.64518632 2025-11-01,05:44:23.000,305,11141445,112765,0,1761975862,13864.134620129997,56.30344517999765,53047.65217344001 2025-11-01,05:44:24.000,305,11141459,112485,0,1761975863,13864.242401089992,56.31754344000365,53047.610250720005 2025-11-01,05:44:25.000,305,11141453,112605,0,1761975864,13864.323236809993,56.2611504000015,53047.58230224001 2025-11-01,05:44:26.000,305,11141530,112725,0,1761975865,13864.464699319993,56.18360997000127,53047.59627648 2025-11-01,05:44:27.000,305,11141402,112685,0,1761975866,13864.639843379999,56.16951171000255,53047.57531512 2025-11-01,05:44:28.000,305,11141487,112485,0,1761975867,13864.78130589,56.13426605999848,53047.53339240001 2025-11-01,05:44:29.000,305,11141499,112925,0,1761975868,13864.848668989995,56.12721692999912,53047.568328 2025-11-01,05:44:30.000,305,11141463,112965,0,1761975869,13864.98339519,56.12721692999912,53047.58230224001 2025-11-01,05:44:31.000,305,11141441,112765,0,1761975870,13865.07770352999,56.091971280002326,53047.624224959996 2025-11-01,05:44:32.000,305,11141473,112525,0,1761975871,13865.09791245999,56.08492215000297,53047.65217344001 2025-11-01,05:44:33.000,305,11141480,112685,0,1761975872,13865.16527556,56.091971280002326,53047.67313480001 2025-11-01,05:44:34.000,305,11141459,112485,0,1761975873,13865.18548449,56.13426605999848,53047.680121920006 2025-11-01,05:44:35.000,305,11141510,112845,0,1761975874,13865.158539249991,56.16951171000255,53047.7080704 2025-11-01,05:44:36.000,305,11141493,112605,0,1761975875,13865.172011869996,56.19065910000063,53047.73601888 2025-11-01,05:44:37.000,305,11141479,112565,0,1761975876,13865.14506663,56.23295388000406,53047.73601888 2025-11-01,05:44:38.000,305,11141449,112445,0,1761975877,13865.138330319991,56.282297789999575,53047.729031760005 2025-11-01,05:44:39.000,305,11141458,112805,0,1761975878,13865.070967219996,56.29639604999829,53047.71505752 2025-11-01,05:44:40.000,305,11141456,112445,0,1761975879,13864.990131499995,56.331641700002365,53047.72204464001 2025-11-01,05:44:41.000,305,11141486,112605,0,1761975880,13864.929504709995,56.324592570003006,53047.76396736 2025-11-01,05:44:42.000,305,11141453,112805,0,1761975881,13864.86214161,56.338690830001724,53047.77095448001 2025-11-01,05:44:43.000,305,11141492,112605,0,1761975882,13864.75436064999,56.388034740004514,53047.743006 2025-11-01,05:44:44.000,305,11141434,112445,0,1761975883,13864.71394278999,56.42328039000131,53047.76396736 2025-11-01,05:44:45.000,305,11141521,112685,0,1761975884,13864.606161829994,56.4726243000041,53047.74999312001 2025-11-01,05:44:46.000,305,11141530,112645,0,1761975885,13864.559007659998,56.46557517000474,53047.67313480001 2025-11-01,05:44:47.000,305,11141461,112685,0,1761975886,13864.444490389993,56.550164730004326,53047.72204464001 2025-11-01,05:44:48.000,305,11141493,112645,0,1761975887,13864.309764190002,56.62065602999792,53047.70108328001 2025-11-01,05:44:49.000,305,11141489,112685,0,1761975888,13864.201983229992,56.64180342000327,53047.68710904 2025-11-01,05:44:50.000,305,11141481,112445,0,1761975889,13864.100938579992,56.75458950000029,53047.659160560004 2025-11-01,05:44:51.000,305,11141438,112805,0,1761975890,13863.972948689996,56.796884280003724,53047.63121208001 2025-11-01,05:44:52.000,305,11141486,112605,0,1761975891,13863.85843141999,56.90262123000139,53047.561340880005 2025-11-01,05:44:53.000,305,11141494,112885,0,1761975892,13863.76412308,56.93081774999882,53047.561340880005 2025-11-01,05:44:54.000,305,11141447,112725,0,1761975893,13863.60245164,56.98721079000097,53047.47749544 2025-11-01,05:44:55.000,305,11141507,112645,0,1761975894,13863.51487960999,57.05770209000184,53047.442559840005 2025-11-01,05:44:56.000,305,11141540,112885,0,1761975895,13863.393626029989,57.11409513000399,53047.37268864 2025-11-01,05:44:57.000,305,11141467,112645,0,1761975896,13863.299317689998,57.20573382000293,53047.33076592 2025-11-01,05:44:58.000,305,11141422,112765,0,1761975897,13863.144382559993,57.21278295000229,53047.23993336 2025-11-01,05:44:59.000,305,11141507,112765,0,1761975898,13862.996183739997,57.23393034000037,53047.21897200001 2025-11-01,05:45:00.000,305,11141451,112645,0,1761975899,13862.847984920001,57.30442164000124,53047.156087920004 2025-11-01,05:45:01.000,305,11141474,112605,0,1761975900,13862.740203959991,57.318519899999956,53047.03730688 2025-11-01,05:45:02.000,305,11141468,112805,0,1761975901,13862.592005139995,57.381962070001464,53046.96743568 2025-11-01,05:45:03.000,305,11141474,112685,0,1761975902,13862.450542629995,57.431305980004254,53046.92551296 2025-11-01,05:45:04.000,305,11141513,112645,0,1761975903,13862.349497979994,57.44540424000297,53046.87660312 2025-11-01,05:45:05.000,305,11141464,112605,0,1761975904,13862.194562849989,57.544092060001276,53046.80673192 2025-11-01,05:45:06.000,305,11141476,112845,0,1761975905,13862.113727129989,57.57228857999871,53046.68795088 2025-11-01,05:45:07.000,305,11141472,112605,0,1761975906,13861.979000929998,57.67097640000429,53046.618079679996 2025-11-01,05:45:08.000,305,11141497,113045,0,1761975907,13861.891428900002,57.75556596000388,53046.52724712001 2025-11-01,05:45:09.000,305,11141495,112525,0,1761975908,13861.837538419997,57.80490986999939,53046.42942744001 2025-11-01,05:45:10.000,305,11141513,112845,0,1761975909,13861.830802110002,57.91064682000433,53046.4154532 2025-11-01,05:45:11.000,305,11141496,113125,0,1761975910,13861.790384250002,57.959990729999845,53046.31064640001 2025-11-01,05:45:12.000,305,11141559,112605,0,1761975911,13861.763439009992,58.02343290000135,53046.2058396 2025-11-01,05:45:13.000,305,11141476,112725,0,1761975912,13861.797120559997,58.136218979998375,53046.14295552001 2025-11-01,05:45:14.000,305,11141445,112765,0,1761975913,13861.817329489997,58.22080853999796,53046.08007144 2025-11-01,05:45:15.000,305,11141461,112685,0,1761975914,13861.851011040002,58.28425070999947,53046.052122960005 2025-11-01,05:45:16.000,305,11141454,112725,0,1761975915,13861.884692589992,58.375889399998414,53045.91936768 2025-11-01,05:45:17.000,305,11141422,112765,0,1761975916,13861.931846760002,58.39703679000377,53045.91238056 2025-11-01,05:45:18.000,305,11141528,112765,0,1761975917,13862.005946169993,58.425233310001204,53045.884432080005 2025-11-01,05:45:19.000,305,11141464,112645,0,1761975918,13862.073309269988,58.467528090004635,53045.82853512001 2025-11-01,05:45:20.000,305,11141507,112765,0,1761975919,13862.133936059989,58.45342982999864,53045.765651040005 2025-11-01,05:45:21.000,305,11141508,112445,0,1761975920,13862.201299159999,58.45342982999864,53045.73770256001 2025-11-01,05:45:22.000,305,11141421,112885,0,1761975921,13862.29560749999,58.43228244000056,53045.70276696 2025-11-01,05:45:23.000,305,11141444,112965,0,1761975922,13862.40338846,58.38998766000441,53045.667831360006 2025-11-01,05:45:24.000,305,11141477,112805,0,1761975923,13862.49769679999,58.35474201000034,53045.6818056 2025-11-01,05:45:25.000,305,11141519,112565,0,1761975924,13862.59874144999,58.34064375000162,53045.63988288001 2025-11-01,05:45:26.000,305,11141489,112605,0,1761975925,13862.787358130001,58.30539810000482,53045.60494728 2025-11-01,05:45:27.000,305,11141506,112605,0,1761975926,13862.901875399992,58.22080853999796,53045.5769988 2025-11-01,05:45:28.000,305,11141476,112405,0,1761975927,13863.063546839992,58.185562890001165,53045.54206320001 2025-11-01,05:45:29.000,305,11141530,112525,0,1761975928,13863.157855179998,58.10097333000158,53045.57001168001 2025-11-01,05:45:30.000,305,11141493,112685,0,1761975929,13863.312790309988,58.016383770001994,53045.55603744 2025-11-01,05:45:31.000,305,11141486,112685,0,1761975930,13863.380153409998,57.94589247000113,53045.56302456 2025-11-01,05:45:32.000,305,11141505,112605,0,1761975931,13863.487934369994,57.87540117000026,53045.53507608 2025-11-01,05:45:33.000,305,11141444,112605,0,1761975932,13863.57550639999,57.81195899999875,53045.500140480006 2025-11-01,05:45:34.000,305,11141487,112605,0,1761975933,13863.649605809995,57.734418569998525,53045.56302456 2025-11-01,05:45:35.000,305,11141477,112725,0,1761975934,13863.69675997999,57.69212379000237,53045.549050320005 2025-11-01,05:45:36.000,305,11141553,112605,0,1761975935,13863.72370522,57.64982900999894,53045.51411472 2025-11-01,05:45:37.000,305,11141445,112645,0,1761975936,13863.74391415,57.57228857999871,53045.48616624 2025-11-01,05:45:38.000,305,11141509,112645,0,1761975937,13863.80454094,57.544092060001276,53045.45821776 2025-11-01,05:45:39.000,305,11141462,112405,0,1761975938,13863.85843141999,57.501797279997845,53045.48616624 2025-11-01,05:45:40.000,305,11141514,112725,0,1761975939,13863.91905820999,57.494748149998486,53045.48616624 2025-11-01,05:45:41.000,305,11141487,112645,0,1761975940,13863.939267139991,57.43835511000361,53045.500140480006 2025-11-01,05:45:42.000,305,11141502,112685,0,1761975941,13863.979684999991,57.44540424000297,53045.49315336001 2025-11-01,05:45:43.000,305,11141496,112885,0,1761975942,13864.040311789991,57.41720771999826,53045.41629504 2025-11-01,05:45:44.000,305,11141521,112525,0,1761975943,13864.033575479996,57.35376555000403,53045.45123064001 2025-11-01,05:45:45.000,305,11141494,112485,0,1761975944,13864.020102859991,57.29737251000188,53045.45123064001 2025-11-01,05:45:46.000,305,11141478,112445,0,1761975945,13864.047048100001,57.26212685999781,53045.40232080001 2025-11-01,05:45:47.000,305,11141435,112365,0,1761975946,13864.094202269996,57.22688121000101,53045.430269280005 2025-11-01,05:45:48.000,305,11141504,112725,0,1761975947,13864.094202269996,57.21278295000229,53045.45821776 2025-11-01,05:45:49.000,305,11141460,112645,0,1761975948,13864.134620129997,57.12819339000271,53045.4372564 2025-11-01,05:45:50.000,305,11141493,112805,0,1761975949,13864.148092750002,57.099996869997995,53045.444243519996 2025-11-01,05:45:51.000,305,11141495,112605,0,1761975950,13864.141356439992,57.05065296000248,53045.48616624 2025-11-01,05:45:52.000,305,11141564,112685,0,1761975951,13864.134620129997,57.00130904999969,53045.41629504 2025-11-01,05:45:53.000,305,11141527,112805,0,1761975952,13864.161565369992,56.94491601000482,53045.430269280005 2025-11-01,05:45:54.000,305,11141510,112965,0,1761975953,13864.161565369992,56.916719490000105,53045.45821776 2025-11-01,05:45:55.000,305,11141548,112525,0,1761975954,13864.148092750002,56.88147384000331,53045.47219200001 2025-11-01,05:45:56.000,305,11141496,112685,0,1761975955,13864.141356439992,56.88852297000267,53045.45821776 2025-11-01,05:45:57.000,305,11141402,112645,0,1761975956,13864.154829059997,56.90262123000139,53045.46520488 2025-11-01,05:45:58.000,305,11141481,112605,0,1761975957,13864.168301680002,56.93081774999882,53045.48616624 2025-11-01,05:45:59.000,305,11141551,112805,0,1761975958,13864.094202269996,56.93786687999818,53045.479179120004 2025-11-01,05:46:00.000,305,11141497,112605,0,1761975959,13864.060520719991,56.99425992000033,53045.4372564 2025-11-01,05:46:01.000,305,11141442,112565,0,1761975960,13864.087465960001,57.05770209000184,53045.41629504 2025-11-01,05:46:02.000,305,11141526,112525,0,1761975961,13864.073993339996,57.05770209000184,53045.40930792 2025-11-01,05:46:03.000,305,11141474,112645,0,1761975962,13864.013366549996,57.12819339000271,53045.39533368 2025-11-01,05:46:04.000,305,11141486,112805,0,1761975963,13863.979684999991,57.198684690003574,53045.45821776 2025-11-01,05:46:05.000,305,11141472,112765,0,1761975964,13863.993157619996,57.3114707700006,53045.430269280005 2025-11-01,05:46:06.000,305,11141437,112445,0,1761975965,13863.94600345,57.41720771999826,53045.45821776 2025-11-01,05:46:07.000,305,11141490,112685,0,1761975966,13863.92579452,57.45950250000169,53045.381359440005 2025-11-01,05:46:08.000,305,11141436,112525,0,1761975967,13863.87864034999,57.52999380000256,53045.41629504 2025-11-01,05:46:09.000,305,11141445,112765,0,1761975968,13863.88537666,57.593435970004066,53045.39533368 2025-11-01,05:46:10.000,305,11141441,112725,0,1761975969,13863.83822248999,57.6568781399983,53045.42328216001 2025-11-01,05:46:11.000,305,11141490,112645,0,1761975970,13863.88537666,57.74851683000452,53045.45123064001 2025-11-01,05:46:12.000,305,11141498,112685,0,1761975971,13863.871904039996,57.769664220002596,53045.39533368 2025-11-01,05:46:13.000,305,11141482,112525,0,1761975972,13863.952739759996,57.86130291000154,53045.381359440005 2025-11-01,05:46:14.000,305,11141492,112445,0,1761975973,13863.979684999991,57.88245029999962,53045.430269280005 2025-11-01,05:46:15.000,305,11141528,112725,0,1761975974,13864.013366549996,57.88949942999898,53045.39533368 2025-11-01,05:46:16.000,305,11141458,112525,0,1761975975,13864.121147509992,57.93884334000177,53045.40930792 2025-11-01,05:46:17.000,305,11141497,112565,0,1761975976,13864.208719540002,57.93179421000241,53045.381359440005 2025-11-01,05:46:18.000,305,11141473,112765,0,1761975977,13864.323236809993,57.92474508000305,53045.38834656 2025-11-01,05:46:19.000,305,11141467,112845,0,1761975978,13864.397336219998,57.91769595000369,53045.38834656 2025-11-01,05:46:20.000,305,11141496,112525,0,1761975979,13864.518589799998,57.93179421000241,53045.42328216001 2025-11-01,05:46:21.000,305,11141492,112645,0,1761975980,13864.585952899994,57.88949942999898,53045.444243519996 2025-11-01,05:46:22.000,305,11141453,112725,0,1761975981,13864.686997549994,57.84720465000282,53045.45821776 2025-11-01,05:46:23.000,305,11141480,112845,0,1761975982,13864.767833269994,57.86130291000154,53045.47219200001 2025-11-01,05:46:24.000,305,11141526,112405,0,1761975983,13864.79477850999,57.81900812999811,53045.49315336001 2025-11-01,05:46:25.000,305,11141501,112565,0,1761975984,13864.84193268,57.80490986999939,53045.51411472 2025-11-01,05:46:26.000,305,11141458,112565,0,1761975985,13864.9227684,57.80490986999939,53045.49315336001 2025-11-01,05:46:27.000,305,11141472,112805,0,1761975986,13864.889086849995,57.790811610000674,53045.46520488 2025-11-01,05:46:28.000,305,11141439,112845,0,1761975987,13864.88235054,57.80490986999939,53045.5071276 2025-11-01,05:46:29.000,305,11141459,112925,0,1761975988,13864.86214161,57.81900812999811,53045.500140480006 2025-11-01,05:46:30.000,305,11141461,112525,0,1761975989,13864.83519636999,57.8683520400009,53045.49315336001 2025-11-01,05:46:31.000,305,11141522,112565,0,1761975990,13864.79477850999,57.88949942999898,53045.46520488 2025-11-01,05:46:32.000,305,11141441,112765,0,1761975991,13864.80151482,57.967039859999204,53045.45123064001 2025-11-01,05:46:33.000,305,11141473,112485,0,1761975992,13864.808251129994,58.05867854999815,53045.46520488 2025-11-01,05:46:34.000,305,11141503,112525,0,1761975993,13864.71394278999,58.143268109997734,53045.46520488 2025-11-01,05:46:35.000,305,11141487,112725,0,1761975994,13864.660052309999,58.234906800003955,53045.444243519996 2025-11-01,05:46:36.000,305,11141438,112645,0,1761975995,13864.599425519998,58.33359462000226,53045.40232080001 2025-11-01,05:46:37.000,305,11141444,112645,0,1761975996,13864.545535039993,58.411135050002486,53045.444243519996 2025-11-01,05:46:38.000,305,11141441,112645,0,1761975997,13864.491644559988,58.52392112999951,53045.40232080001 2025-11-01,05:46:39.000,305,11141457,112485,0,1761975998,13864.383863599993,58.62965808000445,53045.381359440005 2025-11-01,05:46:40.000,305,11141471,112805,0,1761975999,13864.323236809993,58.74244416000147,53045.36039808 2025-11-01,05:46:41.000,305,11141482,112685,0,1761976000,13864.208719540002,58.84113197999977,53045.297514 2025-11-01,05:46:42.000,305,11141446,112525,0,1761976001,13864.107674890001,58.94686893000471,53045.31847536 2025-11-01,05:46:43.000,305,11141469,112605,0,1761976002,13864.053784409996,59.08080239999981,53045.28353976001 2025-11-01,05:46:44.000,305,11141506,112765,0,1761976003,13863.92579452,59.1653919599994,53045.29052688 2025-11-01,05:46:45.000,305,11141459,112605,0,1761976004,13863.892112969996,59.221785000001546,53045.29052688 2025-11-01,05:46:46.000,305,11141470,112685,0,1761976005,13863.8449588,59.29227630000241,53045.1927072 2025-11-01,05:46:47.000,305,11141438,112405,0,1761976006,13863.770859389995,59.35571847000392,53045.108861759996 2025-11-01,05:46:48.000,305,11141509,112805,0,1761976007,13863.66307843,59.38391499000136,53045.06693904001 2025-11-01,05:46:49.000,305,11141433,112565,0,1761976008,13863.60245164,59.412111509998795,53044.997067840006 2025-11-01,05:46:50.000,305,11141474,112485,0,1761976009,13863.56203378,59.48260280999966,53044.96911936001 2025-11-01,05:46:51.000,305,11141487,112805,0,1761976010,13863.508143299994,59.4755536800003,53044.96213224 2025-11-01,05:46:52.000,305,11141435,112845,0,1761976011,13863.481198059999,59.48260280999966,53044.89924816001 2025-11-01,05:46:53.000,305,11141471,112645,0,1761976012,13863.413834959989,59.468504550000944,53044.80142848001 2025-11-01,05:46:54.000,305,11141482,112685,0,1761976013,13863.373417099989,59.53194672000245,53044.78046712001 2025-11-01,05:46:55.000,305,11141465,112485,0,1761976014,13863.285845069993,59.57424149999861,53044.710595920005 2025-11-01,05:46:56.000,305,11141476,112805,0,1761976015,13863.231954589988,59.56014323999989,53044.67566032 2025-11-01,05:46:57.000,305,11141494,112725,0,1761976016,13863.171327800002,59.66588019000483,53044.58482776001 2025-11-01,05:46:58.000,305,11141470,112645,0,1761976017,13863.117437319997,59.67292932000419,53044.48002096 2025-11-01,05:46:59.000,305,11141456,112805,0,1761976018,13863.063546839992,59.71522410000034,53044.44508536001 2025-11-01,05:47:00.000,305,11141531,112525,0,1761976019,13862.975974809997,59.75046975000441,53044.41713688001 2025-11-01,05:47:01.000,305,11141514,112645,0,1761976020,13862.895139089997,59.84915757000272,53044.33329144 2025-11-01,05:47:02.000,305,11141456,112605,0,1761976021,13862.821039679991,59.92669800000294,53044.29835584001 2025-11-01,05:47:03.000,305,11141437,112725,0,1761976022,13862.72673134,59.97604190999846,53044.19354904 2025-11-01,05:47:04.000,305,11141427,112685,0,1761976023,13862.62568669,60.00423843000317,53044.10271648001 2025-11-01,05:47:05.000,305,11141530,112565,0,1761976024,13862.48422418,60.102926250001474,53044.074768 2025-11-01,05:47:06.000,305,11141520,112285,0,1761976025,13862.369706909994,60.145221030004905,53043.98393544001 2025-11-01,05:47:07.000,305,11141503,112645,0,1761976026,13862.25518963999,60.24390885000321,53043.87912864 2025-11-01,05:47:08.000,305,11141522,112805,0,1761976027,13862.140672369998,60.25800711000193,53043.80925744 2025-11-01,05:47:09.000,305,11141441,112805,0,1761976028,13862.053100339988,60.314400150004076,53043.71143776 2025-11-01,05:47:10.000,305,11141497,112645,0,1761976029,13861.999209859998,60.34259667000151,53043.62759232001 2025-11-01,05:47:11.000,305,11141467,112645,0,1761976030,13861.857747349997,60.42013710000174,53043.57169536 2025-11-01,05:47:12.000,305,11141434,112685,0,1761976031,13861.783647939992,60.42013710000174,53043.50182416 2025-11-01,05:47:13.000,305,11141446,112805,0,1761976032,13861.662394359992,60.43423536000046,53043.39701736 2025-11-01,05:47:14.000,305,11141477,112805,0,1761976033,13861.662394359992,60.42013710000174,53043.34112040001 2025-11-01,05:47:15.000,305,11141539,112805,0,1761976034,13861.595031259996,60.33554754000215,53043.24330072001 2025-11-01,05:47:16.000,305,11141510,112805,0,1761976035,13861.574822329996,60.34964580000087,53043.11054544 2025-11-01,05:47:17.000,305,11141464,112805,0,1761976036,13861.554613399996,60.25095798000257,53043.04067424 2025-11-01,05:47:18.000,305,11141463,112645,0,1761976037,13861.52766816,60.12407363999955,53042.9218932 2025-11-01,05:47:19.000,305,11141527,112645,0,1761976038,13861.473777679996,60.00423843000317,53042.75420232 2025-11-01,05:47:20.000,305,11141491,112565,0,1761976039,13861.42662351,59.89145234999887,53042.71926672001 2025-11-01,05:47:21.000,305,11141441,112885,0,1761976040,13861.39967826999,59.70817497000098,53042.62144704001 2025-11-01,05:47:22.000,305,11141453,112725,0,1761976041,13861.33905147999,59.59538889000396,53042.43978192 2025-11-01,05:47:23.000,305,11141470,112365,0,1761976042,13861.34578779,59.376865860002,53042.32100088 2025-11-01,05:47:24.000,305,11141447,112805,0,1761976043,13861.211061589995,59.19358848000411,53042.293052400004 2025-11-01,05:47:25.000,305,11141463,112965,0,1761976044,13861.13696217999,59.059655010001734,53042.18824560001 2025-11-01,05:47:26.000,305,11141481,112645,0,1761976045,13860.975290739989,58.89047589000256,53042.0135676 2025-11-01,05:47:27.000,305,11141508,112605,0,1761976046,13860.806882989993,58.72834590000275,53041.99260624 2025-11-01,05:47:28.000,305,11141519,112645,0,1761976047,13860.618266309997,58.650805470002524,53041.81792824 2025-11-01,05:47:29.000,305,11141502,112925,0,1761976048,13860.449858560001,58.55211765000422,53041.692160080005 2025-11-01,05:47:30.000,305,11141532,112605,0,1761976049,13860.22756033,58.51687200000015,53041.60831464 2025-11-01,05:47:31.000,305,11141458,112885,0,1761976050,13859.991789479995,58.52392112999951,53041.405688160005 2025-11-01,05:47:32.000,305,11141460,112725,0,1761976051,13859.742546009998,58.58031417000166,53041.34979120001 2025-11-01,05:47:33.000,305,11141426,112685,0,1761976052,13859.506775159993,58.636707210003806,53041.18210032001 2025-11-01,05:47:34.000,305,11141479,112965,0,1761976053,13859.230586450001,58.73539503000211,53041.07729352 2025-11-01,05:47:35.000,305,11141462,112685,0,1761976054,13858.954397739995,58.876377630003844,53040.90960264 2025-11-01,05:47:36.000,305,11141473,112605,0,1761976055,13858.77925367999,58.95391806000407,53040.77684736001 2025-11-01,05:47:37.000,305,11141493,112805,0,1761976056,13858.563691759999,59.10194978999789,53040.686014800005 2025-11-01,05:47:38.000,305,11141453,112605,0,1761976057,13858.348129839993,59.24293238999962,53040.53229816 2025-11-01,05:47:39.000,305,11141478,112605,0,1761976058,13858.078677439997,59.376865860002,53040.39255576001 2025-11-01,05:47:40.000,305,11141502,112725,0,1761976059,13857.883324449991,59.48965193999902,53040.252813360006 2025-11-01,05:47:41.000,305,11141527,112445,0,1761976060,13857.66776253,59.637683670000115,53040.14101944 2025-11-01,05:47:42.000,305,11141475,112725,0,1761976061,13857.50609109,59.79981365999993,53040.05018688 2025-11-01,05:47:43.000,305,11141525,112805,0,1761976062,13857.283792859998,59.89850147999823,53039.917431600006 2025-11-01,05:47:44.000,305,11141491,112805,0,1761976063,13857.054758320002,59.99014017000445,53039.777689200004 2025-11-01,05:47:45.000,305,11141439,112605,0,1761976064,13856.839196399997,60.095877120002115,53039.67288240001 2025-11-01,05:47:46.000,305,11141477,112525,0,1761976065,13856.643843409991,60.20866319999914,53039.582049840006 2025-11-01,05:47:47.000,305,11141480,112765,0,1761976066,13856.42154517999,60.328498410002794,53039.414358960006 2025-11-01,05:47:48.000,305,11141441,113005,0,1761976067,13856.226192189999,60.4271862300011,53039.295577920006 2025-11-01,05:47:49.000,305,11141464,112525,0,1761976068,13856.091465989994,60.5258740499994,53039.176796880005 2025-11-01,05:47:50.000,305,11141456,112525,0,1761976069,13855.889376689993,60.64570926000306,53039.03006736001 2025-11-01,05:47:51.000,305,11141457,112645,0,1761976070,13855.727705249992,60.76554446999944,53038.92526056 2025-11-01,05:47:52.000,305,11141492,112485,0,1761976071,13855.525615949991,60.899477940001816,53038.75058256 2025-11-01,05:47:53.000,305,11141466,112805,0,1761976072,13855.38415343999,61.05455880000227,53038.61782728001 2025-11-01,05:47:54.000,305,11141465,112645,0,1761976073,13855.24269092999,61.16734487999929,53038.47808488001 2025-11-01,05:47:55.000,305,11141525,112565,0,1761976074,13855.12143734999,61.28718009000295,53038.35930384001 2025-11-01,05:47:56.000,305,11141512,112645,0,1761976075,13855.074283179994,61.42816269000468,53038.219561440004 2025-11-01,05:47:57.000,305,11141487,112565,0,1761976076,13855.013656389994,61.5761944199985,53038.051870560004 2025-11-01,05:47:58.000,305,11141455,112805,0,1761976077,13854.973238529994,61.724226149999595,53037.99597360001 2025-11-01,05:47:59.000,305,11141468,112685,0,1761976078,13854.993447459994,61.87930701000005,53037.87020544 2025-11-01,05:48:00.000,305,11141448,112525,0,1761976079,13854.986711149999,62.06963352000457,53037.74443728 2025-11-01,05:48:01.000,305,11141434,112525,0,1761976080,13854.97997483999,62.2458617700031,53037.6815532 2025-11-01,05:48:02.000,305,11141518,112645,0,1761976081,13854.986711149999,62.49963045000186,53037.569759280006 2025-11-01,05:48:03.000,305,11141446,112765,0,1761976082,13855.013656389994,62.69700608999847,53037.51386232 2025-11-01,05:48:04.000,305,11141454,112645,0,1761976083,13855.10796473,62.866185210004915,53037.437004 2025-11-01,05:48:05.000,305,11141467,112805,0,1761976084,13855.20900938,63.049462590002804,53037.34617144 2025-11-01,05:48:06.000,305,11141530,112645,0,1761976085,13855.30331771999,63.211592580002616,53037.25533888001 2025-11-01,05:48:07.000,305,11141425,112605,0,1761976086,13855.45151654,63.31028040000092,53037.22040328 2025-11-01,05:48:08.000,305,11141449,112765,0,1761976087,13855.640133219997,63.50060690999817,53037.213416160004 2025-11-01,05:48:09.000,305,11141437,112565,0,1761976088,13855.815277280002,63.6415895099999,53037.10860936001 2025-11-01,05:48:10.000,305,11141448,112605,0,1761976089,13856.003893959998,63.72617906999949,53037.094635120004 2025-11-01,05:48:11.000,305,11141505,112605,0,1761976090,13856.19924694999,63.796670370000356,53037.05969952001 2025-11-01,05:48:12.000,305,11141490,112525,0,1761976091,13856.38786363,63.92355471000337,53037.045725280004 2025-11-01,05:48:13.000,305,11141452,112605,0,1761976092,13856.616898169996,63.97289861999889,53037.066686640006 2025-11-01,05:48:14.000,305,11141502,112605,0,1761976093,13856.792042230001,64.06453730999783,53037.066686640006 2025-11-01,05:48:15.000,305,11141495,112685,0,1761976094,13856.987395219992,64.12093034999998,53037.03175104 2025-11-01,05:48:16.000,305,11141453,112405,0,1761976095,13857.209693449993,64.1491268700047,53037.08764800001 2025-11-01,05:48:17.000,305,11141506,112845,0,1761976096,13857.371364889994,64.1491268700047,53037.10162224 2025-11-01,05:48:18.000,305,11141480,112565,0,1761976097,13857.654289909995,64.17027426000277,53037.14354496 2025-11-01,05:48:19.000,305,11141501,112565,0,1761976098,13857.80248872999,64.1984707800002,53037.13655784001 2025-11-01,05:48:20.000,305,11141504,112805,0,1761976099,13857.997841719996,64.21961816999828,53037.17149344 2025-11-01,05:48:21.000,305,11141449,112765,0,1761976100,13858.172985780002,64.29715859999851,53037.17149344 2025-11-01,05:48:22.000,305,11141473,112725,0,1761976101,13858.402020319998,64.31830599000386,53037.24835176 2025-11-01,05:48:23.000,305,11141434,112725,0,1761976102,13858.536746519989,64.31830599000386,53037.25533888001 2025-11-01,05:48:24.000,305,11141476,112605,0,1761976103,13858.664736409999,64.36060077000002,53037.283287360005 2025-11-01,05:48:25.000,305,11141447,112645,0,1761976104,13858.812935229995,64.36764989999938,53037.29027448 2025-11-01,05:48:26.000,305,11141532,112645,0,1761976105,13858.94766143,64.33945338000194,53037.39508128001 2025-11-01,05:48:27.000,305,11141458,112605,0,1761976106,13859.075651319996,64.36764989999938,53037.41604264 2025-11-01,05:48:28.000,305,11141490,112565,0,1761976107,13859.176695969996,64.40994468000281,53037.47193960001 2025-11-01,05:48:29.000,305,11141467,112805,0,1761976108,13859.244059069992,64.42404294000153,53037.49290096001 2025-11-01,05:48:30.000,305,11141544,112725,0,1761976109,13859.277740619997,64.45928858999832,53037.51386232 2025-11-01,05:48:31.000,305,11141513,112765,0,1761976110,13859.324894789992,64.47338685000432,53037.53482368 2025-11-01,05:48:32.000,305,11141523,112645,0,1761976111,13859.291213240002,64.5579764100039,53037.62565624 2025-11-01,05:48:33.000,305,11141478,112605,0,1761976112,13859.331631100002,64.62846771000477,53037.6815532 2025-11-01,05:48:34.000,305,11141487,112445,0,1761976113,13859.304685859992,64.66371336000157,53037.6466176 2025-11-01,05:48:35.000,305,11141494,112445,0,1761976114,13859.250795380001,64.72715553000307,53037.70950168001 2025-11-01,05:48:36.000,305,11141514,112445,0,1761976115,13859.217113829996,64.77649943999859,53037.77238576 2025-11-01,05:48:37.000,305,11141464,112845,0,1761976116,13859.230586450001,64.87518726000417,53037.75841152001 2025-11-01,05:48:38.000,305,11141514,112805,0,1761976117,13859.230586450001,64.85403986999881,53037.81430848 2025-11-01,05:48:39.000,305,11141508,112565,0,1761976118,13859.284476929992,64.93158029999904,53037.77238576 2025-11-01,05:48:40.000,305,11141518,112885,0,1761976119,13859.324894789992,65.00912072999927,53037.80033424 2025-11-01,05:48:41.000,305,11141507,112805,0,1761976120,13859.385521579992,65.05846464000206,53037.82828272001 2025-11-01,05:48:42.000,305,11141529,112605,0,1761976121,13859.452884680002,65.09371028999885,53037.835269840005 2025-11-01,05:48:43.000,305,11141495,112805,0,1761976122,13859.520247779998,65.150103330001,53037.8911668 2025-11-01,05:48:44.000,305,11141482,112285,0,1761976123,13859.560665639998,65.24174201999995,53037.905141040006 2025-11-01,05:48:45.000,305,11141466,112845,0,1761976124,13859.601083499998,65.35452810000425,53037.97501224001 2025-11-01,05:48:46.000,305,11141544,112445,0,1761976125,13859.648237669993,65.40387200999976,53038.03789632 2025-11-01,05:48:47.000,305,11141471,112445,0,1761976126,13859.749282319994,65.5096089600047,53038.00994784 2025-11-01,05:48:48.000,305,11141463,112605,0,1761976127,13859.863799589999,65.55895287000021,53038.06584480001 2025-11-01,05:48:49.000,305,11141545,112485,0,1761976128,13859.90421745,65.61534591000236,53038.10776752 2025-11-01,05:48:50.000,305,11141468,112565,0,1761976129,13859.99852578999,65.71403373000066,53038.170651600005 2025-11-01,05:48:51.000,305,11141461,112485,0,1761976130,13860.12651568,65.7563285100041,53038.26148416001 2025-11-01,05:48:52.000,305,11141490,112805,0,1761976131,13860.22756033,65.84796720000304,53038.268471280004 2025-11-01,05:48:53.000,305,11141487,112805,0,1761976132,13860.301659739991,65.89731110999855,53038.36629096 2025-11-01,05:48:54.000,305,11141561,112645,0,1761976133,13860.422913319991,65.96780240999942,53038.408213680006 2025-11-01,05:48:55.000,305,11141494,112805,0,1761976134,13860.530694280002,65.99599893000413,53038.47808488001 2025-11-01,05:48:56.000,305,11141520,112645,0,1761976135,13860.611530000002,66.01714632000221,53038.54096896 2025-11-01,05:48:57.000,305,11141473,112925,0,1761976136,13860.658684169997,66.0030480600035,53038.56891744001 2025-11-01,05:48:58.000,305,11141479,112765,0,1761976137,13860.739519889998,65.99599893000413,53038.65276288 2025-11-01,05:48:59.000,305,11141555,112645,0,1761976138,13860.806882989993,66.01714632000221,53038.69468560001 2025-11-01,05:49:00.000,305,11141490,112605,0,1761976139,13860.854037159988,66.0030480600035,53038.75756968 2025-11-01,05:49:01.000,305,11141558,112485,0,1761976140,13860.887718709993,65.98190066999814,53038.82045376 2025-11-01,05:49:02.000,305,11141534,112645,0,1761976141,13860.880982399998,65.96780240999942,53038.89731208 2025-11-01,05:49:03.000,305,11141518,112805,0,1761976142,13860.941609189998,65.93960589000199,53038.87635072 2025-11-01,05:49:04.000,305,11141492,112725,0,1761976143,13860.894455019989,65.90436023999791,53039.01609312 2025-11-01,05:49:05.000,305,11141465,112565,0,1761976144,13860.934872879989,65.90436023999791,53039.01609312 2025-11-01,05:49:06.000,305,11141515,112605,0,1761976145,13860.907927639993,65.91140937000455,53039.1139128 2025-11-01,05:49:07.000,305,11141535,112645,0,1761976146,13860.887718709993,65.88321284999984,53039.14884840001 2025-11-01,05:49:08.000,305,11141435,112445,0,1761976147,13860.840564539998,65.94665502000134,53039.246668080006 2025-11-01,05:49:09.000,305,11141441,112685,0,1761976148,13860.827091919993,65.92550763000327,53039.2536552 2025-11-01,05:49:10.000,305,11141472,112565,0,1761976149,13860.793410369988,65.91140937000455,53039.274616560004 2025-11-01,05:49:11.000,305,11141430,112725,0,1761976150,13860.699102029997,66.01714632000221,53039.35147488 2025-11-01,05:49:12.000,305,11141526,112645,0,1761976151,13860.665420479992,66.07353936000436,53039.35147488 2025-11-01,05:49:13.000,305,11141465,112725,0,1761976152,13860.550903210002,66.11583414000052,53039.358462 2025-11-01,05:49:14.000,305,11141461,112565,0,1761976153,13860.523957969992,66.14403065999795,53039.442307440004 2025-11-01,05:49:15.000,305,11141495,112685,0,1761976154,13860.443122249992,66.27796413000033,53039.512178640005 2025-11-01,05:49:16.000,305,11141453,112285,0,1761976155,13860.402704389991,66.36255368999991,53039.52615288 2025-11-01,05:49:17.000,305,11141449,112805,0,1761976156,13860.274714499996,66.43304499000078,53039.561088480004 2025-11-01,05:49:18.000,305,11141458,112765,0,1761976157,13860.26797819,66.53878193999844,53039.54711424 2025-11-01,05:49:19.000,305,11141432,112565,0,1761976158,13860.214087709996,66.63042063000466,53039.561088480004 2025-11-01,05:49:20.000,305,11141497,112805,0,1761976159,13860.16693354,66.70091192999826,53039.60301120001 2025-11-01,05:49:21.000,305,11141482,112565,0,1761976160,13860.13998829999,66.8066488800032,53039.679869520005 2025-11-01,05:49:22.000,305,11141432,112125,0,1761976161,13860.092834129995,66.84189452999999,53039.69384376 2025-11-01,05:49:23.000,305,11141428,112965,0,1761976162,13860.08609782,66.89123844000278,53039.65192104001 2025-11-01,05:49:24.000,305,11141445,112645,0,1761976163,13860.05915257999,66.96172974000365,53039.71480512 2025-11-01,05:49:25.000,305,11141474,112525,0,1761976164,13860.05915257999,67.03927017000387,53039.707818 2025-11-01,05:49:26.000,305,11141465,112525,0,1761976165,13860.092834129995,67.01812277999852,53039.72179224001 2025-11-01,05:49:27.000,305,11141435,112725,0,1761976166,13860.09957043999,67.06746669000131,53039.728779360004 2025-11-01,05:49:28.000,305,11141422,112805,0,1761976167,13860.11977936999,67.08861407999939,53039.73576648 2025-11-01,05:49:29.000,305,11141476,112445,0,1761976168,13860.09957043999,67.10976147000474,53039.749740720006 2025-11-01,05:49:30.000,305,11141431,112605,0,1761976169,13860.14672461,67.13795799000218,53039.82659904 2025-11-01,05:49:31.000,305,11141513,112805,0,1761976170,13860.113043059995,67.10976147000474,53039.81961192001 2025-11-01,05:49:32.000,305,11141436,112965,0,1761976171,13860.12651568,67.1520562500009,53039.84057328001 2025-11-01,05:49:33.000,305,11141508,112685,0,1761976172,13860.16019722999,67.19435103000433,53039.86153464 2025-11-01,05:49:34.000,305,11141425,112605,0,1761976173,13860.24103294999,67.16615450999961,53039.917431600006 2025-11-01,05:49:35.000,305,11141469,112645,0,1761976174,13860.294923429996,67.13090886000282,53039.92441872 2025-11-01,05:49:36.000,305,11141461,112725,0,1761976175,13860.369022840001,67.13090886000282,53039.917431600006 2025-11-01,05:49:37.000,305,11141560,112525,0,1761976176,13860.402704389991,67.10976147000474,53040.0222384 2025-11-01,05:49:38.000,305,11141506,112485,0,1761976177,13860.449858560001,67.08156495000003,53039.945380080004 2025-11-01,05:49:39.000,305,11141479,112685,0,1761976178,13860.577848449997,67.05336843000259,53040.015251280005 2025-11-01,05:49:40.000,305,11141493,112525,0,1761976179,13860.651947860002,67.01812277999852,53040.07813536001 2025-11-01,05:49:41.000,305,11141487,112805,0,1761976180,13860.719310959998,67.0040245199998,53040.12005808 2025-11-01,05:49:42.000,305,11141479,112965,0,1761976181,13860.800146679998,66.92648408999958,53040.15499368001 2025-11-01,05:49:43.000,305,11141518,112965,0,1761976182,13860.874246089988,66.89123844000278,53040.21089064 2025-11-01,05:49:44.000,305,11141479,112405,0,1761976183,13860.975290739989,66.87714018000406,53040.22486488001 2025-11-01,05:49:45.000,305,11141474,112685,0,1761976184,13861.042653839999,66.8700910500047,53040.31569744 2025-11-01,05:49:46.000,305,11141461,112805,0,1761976185,13861.110016939994,66.87714018000406,53040.28774896 2025-11-01,05:49:47.000,305,11141501,112645,0,1761976186,13861.11675324999,66.9053367000015,53040.34364592001 2025-11-01,05:49:48.000,305,11141454,112565,0,1761976187,13861.17738003999,66.88418931000342,53040.399542880004 2025-11-01,05:49:49.000,305,11141462,112325,0,1761976188,13861.25821575999,66.9053367000015,53040.49037544001 2025-11-01,05:49:50.000,305,11141466,112565,0,1761976189,13861.30536993,66.9405823499983,53040.49736256 2025-11-01,05:49:51.000,305,11141478,112805,0,1761976190,13861.352524099995,66.98992626000108,53040.5462724 2025-11-01,05:49:52.000,305,11141487,112605,0,1761976191,13861.32557886,66.95468061000429,53040.59518224 2025-11-01,05:49:53.000,305,11141477,112725,0,1761976192,13861.35926040999,67.0040245199998,53040.69300192 2025-11-01,05:49:54.000,305,11141511,112605,0,1761976193,13861.38620565,66.98992626000108,53040.755886000006 2025-11-01,05:49:55.000,305,11141499,112805,0,1761976194,13861.352524099995,66.99697539000044,53040.7908216 2025-11-01,05:49:56.000,305,11141440,112445,0,1761976195,13861.37946933999,66.9405823499983,53040.853705680005 2025-11-01,05:49:57.000,305,11141481,112765,0,1761976196,13861.35926040999,66.95468061000429,53040.83973144 2025-11-01,05:49:58.000,305,11141455,112725,0,1761976197,13861.38620565,66.93353321999894,53040.951525360004 2025-11-01,05:49:59.000,305,11141453,112805,0,1761976198,13861.36599672,66.91238583000086,53041.0353708 2025-11-01,05:50:00.000,305,11141461,112845,0,1761976199,13861.332315169995,66.89828757000214,53041.091267760006 2025-11-01,05:50:01.000,305,11141465,112485,0,1761976200,13861.271688379995,66.87714018000406,53041.09825488 2025-11-01,05:50:02.000,305,11141508,112645,0,1761976201,13861.251479449995,66.91238583000086,53041.14716472 2025-11-01,05:50:03.000,305,11141453,112565,0,1761976202,13861.190852659995,66.8700910500047,53041.26594576 2025-11-01,05:50:04.000,305,11141398,112725,0,1761976203,13861.15717110999,66.83484540000063,53041.286907120004 2025-11-01,05:50:05.000,305,11141474,112605,0,1761976204,13861.089808009994,66.8066488800032,53041.307868480006 2025-11-01,05:50:06.000,305,11141422,112645,0,1761976205,13861.015708599989,66.78550148999784,53041.3148556 2025-11-01,05:50:07.000,305,11141469,112765,0,1761976206,13860.955081809989,66.79255062000448,53041.37075256 2025-11-01,05:50:08.000,305,11141544,112525,0,1761976207,13860.907927639993,66.77845235999848,53041.39870104001 2025-11-01,05:50:09.000,305,11141469,112445,0,1761976208,13860.840564539998,66.79255062000448,53041.405688160005 2025-11-01,05:50:10.000,305,11141507,112645,0,1761976209,13860.766465129993,66.82074714000191,53041.41966240001 2025-11-01,05:50:11.000,305,11141510,112605,0,1761976210,13860.645211549992,66.79255062000448,53041.49652072001 2025-11-01,05:50:12.000,305,11141470,112805,0,1761976211,13860.571112140002,66.79255062000448,53041.4895336 2025-11-01,05:50:13.000,305,11141526,112325,0,1761976212,13860.483540109992,66.78550148999784,53041.51748208001 2025-11-01,05:50:14.000,305,11141445,112885,0,1761976213,13860.335341289996,66.77140322999912,53041.58036616 2025-11-01,05:50:15.000,305,11141510,112685,0,1761976214,13860.24103294999,66.76435409999976,53041.51049496 2025-11-01,05:50:16.000,305,11141470,112725,0,1761976215,13860.193878779995,66.75025584000105,53041.51049496 2025-11-01,05:50:17.000,305,11141492,112525,0,1761976216,13860.03894364999,66.73615758000233,53041.5594048 2025-11-01,05:50:18.000,305,11141519,112485,0,1761976217,13859.89748113999,66.74320671000169,53041.54543056001 2025-11-01,05:50:19.000,305,11141463,112645,0,1761976218,13859.803172799999,66.75025584000105,53041.53145632 2025-11-01,05:50:20.000,305,11141473,112645,0,1761976219,13859.675182909989,66.76435409999976,53041.53844344 2025-11-01,05:50:21.000,305,11141454,112445,0,1761976220,13859.567401949993,66.72205932000361,53041.55241768 2025-11-01,05:50:22.000,305,11141438,112685,0,1761976221,13859.452884680002,66.76435409999976,53041.53145632 2025-11-01,05:50:23.000,305,11141510,112565,0,1761976222,13859.277740619997,66.76435409999976,53041.4895336 2025-11-01,05:50:24.000,305,11141440,112525,0,1761976223,13859.156487039996,66.77140322999912,53041.4895336 2025-11-01,05:50:25.000,305,11141453,112645,0,1761976224,13859.02176083999,66.78550148999784,53041.44062376 2025-11-01,05:50:26.000,305,11141515,112725,0,1761976225,13858.88703464,66.75025584000105,53041.426649520006 2025-11-01,05:50:27.000,305,11141445,112765,0,1761976226,13858.732099509994,66.76435409999976,53041.3847268 2025-11-01,05:50:28.000,305,11141493,112285,0,1761976227,13858.664736409999,66.79255062000448,53041.41966240001 2025-11-01,05:50:29.000,305,11141465,112565,0,1761976228,13858.563691759999,66.77845235999848,53041.39870104001 2025-11-01,05:50:30.000,305,11141456,112685,0,1761976229,13858.428965559993,66.79959975000384,53041.33581696 2025-11-01,05:50:31.000,305,11141436,112845,0,1761976230,13858.341393529998,66.83484540000063,53041.26594576 2025-11-01,05:50:32.000,305,11141492,112885,0,1761976231,13858.186458399992,66.91238583000086,53041.286907120004 2025-11-01,05:50:33.000,305,11141455,112685,0,1761976232,13858.051732200001,66.96172974000365,53041.237997280004 2025-11-01,05:50:34.000,305,11141505,112565,0,1761976233,13857.991105410001,67.02517190999788,53041.18210032001 2025-11-01,05:50:35.000,305,11141486,112645,0,1761976234,13857.903533379991,67.02517190999788,53041.140177600006 2025-11-01,05:50:36.000,305,11141478,112605,0,1761976235,13857.775543489995,67.17320363999897,53041.13319048001 2025-11-01,05:50:37.000,305,11141465,112645,0,1761976236,13857.70144407999,67.24369493999984,53041.091267760006 2025-11-01,05:50:38.000,305,11141474,112645,0,1761976237,13857.58019049999,67.34943189000478,53041.07729352 2025-11-01,05:50:39.000,305,11141454,112485,0,1761976238,13857.50609109,67.38467754000158,53041.0353708 2025-11-01,05:50:40.000,305,11141474,112605,0,1761976239,13857.47914584999,67.43402145000437,53041.02838368 2025-11-01,05:50:41.000,305,11141500,112765,0,1761976240,13857.411782749994,67.4974636199986,53040.972486720006 2025-11-01,05:50:42.000,305,11141439,112525,0,1761976241,13857.317474409989,67.55385666000075,53040.930564 2025-11-01,05:50:43.000,305,11141463,112805,0,1761976242,13857.310738099994,67.60320057000354,53040.88165416 2025-11-01,05:50:44.000,305,11141439,112445,0,1761976243,13857.229902379993,67.64549534999969,53040.902615520004 2025-11-01,05:50:45.000,305,11141512,112365,0,1761976244,13857.236638689988,67.69483926000248,53040.902615520004 2025-11-01,05:50:46.000,305,11141479,112285,0,1761976245,13857.209693449993,67.70188839000184,53040.81877008 2025-11-01,05:50:47.000,305,11141521,112685,0,1761976246,13857.189484519993,67.72303577999992,53040.81877008 2025-11-01,05:50:48.000,305,11141455,112685,0,1761976247,13857.209693449993,67.72303577999992,53040.755886000006 2025-11-01,05:50:49.000,305,11141495,112605,0,1761976248,13857.189484519993,67.71598665000056,53040.72793752001 2025-11-01,05:50:50.000,305,11141433,112685,0,1761976249,13857.277056549989,67.6736918700044,53040.734924640004 2025-11-01,05:50:51.000,305,11141512,112805,0,1761976250,13857.310738099994,67.7089375200012,53040.72793752001 2025-11-01,05:50:52.000,305,11141515,112805,0,1761976251,13857.324210719999,67.6736918700044,53040.65806632001 2025-11-01,05:50:53.000,305,11141458,112525,0,1761976252,13857.357892269989,67.7089375200012,53040.67902768001 2025-11-01,05:50:54.000,305,11141513,112645,0,1761976253,13857.405046439999,67.6736918700044,53040.69300192 2025-11-01,05:50:55.000,305,11141477,112325,0,1761976254,13857.43872798999,67.6736918700044,53040.63011784001 2025-11-01,05:50:56.000,305,11141520,112685,0,1761976255,13857.48588216,67.68074100000376,53040.55325952 2025-11-01,05:50:57.000,305,11141502,112605,0,1761976256,13857.51956370999,67.68074100000376,53040.60915648001 2025-11-01,05:50:58.000,305,11141504,112725,0,1761976257,13857.593663119995,67.68074100000376,53040.57422088 2025-11-01,05:50:59.000,305,11141475,112605,0,1761976258,13857.62060835999,67.63844622000033,53040.57422088 2025-11-01,05:51:00.000,305,11141489,112325,0,1761976259,13857.68797146,67.68074100000376,53040.60216936 2025-11-01,05:51:01.000,305,11141486,112645,0,1761976260,13857.74186193999,67.71598665000056,53040.58120800001 2025-11-01,05:51:02.000,305,11141458,112765,0,1761976261,13857.76880718,67.77237969000271,53040.60216936 2025-11-01,05:51:03.000,305,11141484,112525,0,1761976262,13857.80248872999,67.77942882000207,53040.616143600004 2025-11-01,05:51:04.000,305,11141448,112685,0,1761976263,13857.896797069996,67.83582186000422,53040.62313072 2025-11-01,05:51:05.000,305,11141460,112765,0,1761976264,13857.991105410001,67.84992012000293,53040.65806632001 2025-11-01,05:51:06.000,305,11141477,112525,0,1761976265,13858.038259579997,67.90631315999781,53040.67204056 2025-11-01,05:51:07.000,305,11141475,112445,0,1761976266,13858.139304229997,67.94155881000188,53040.70697616001 2025-11-01,05:51:08.000,305,11141495,112805,0,1761976267,13858.247085189993,67.97680445999868,53040.74191176 2025-11-01,05:51:09.000,305,11141458,112565,0,1761976268,13858.327920909993,68.02614837000147,53040.783834480004 2025-11-01,05:51:10.000,305,11141535,112645,0,1761976269,13858.422229249998,68.03319750000082,53040.783834480004 2025-11-01,05:51:11.000,305,11141472,112645,0,1761976270,13858.509801279994,68.0684431500049,53040.79780872001 2025-11-01,05:51:12.000,305,11141521,112605,0,1761976271,13858.590636999994,68.11073793000105,53040.84671856001 2025-11-01,05:51:13.000,305,11141479,112725,0,1761976272,13858.711890579994,68.08959054000297,53040.83973144 2025-11-01,05:51:14.000,305,11141433,112525,0,1761976273,13858.80619892,68.08254141000361,53040.88864128 2025-11-01,05:51:15.000,305,11141462,112605,0,1761976274,13858.913979879995,68.11073793000105,53040.923576880006 2025-11-01,05:51:16.000,305,11141478,112805,0,1761976275,13858.96113404999,68.08959054000297,53040.951525360004 2025-11-01,05:51:17.000,305,11141403,112685,0,1761976276,13859.02849715,68.08254141000361,53040.97947384 2025-11-01,05:51:18.000,305,11141459,112845,0,1761976277,13859.082387629991,68.08959054000297,53041.119216240004 2025-11-01,05:51:19.000,305,11141452,112485,0,1761976278,13859.217113829996,68.08959054000297,53041.119216240004 2025-11-01,05:51:20.000,305,11141434,112525,0,1761976279,13859.264267999992,68.13188531999913,53041.18210032001 2025-11-01,05:51:21.000,305,11141410,112645,0,1761976280,13859.324894789992,68.13893444999849,53041.22402304 2025-11-01,05:51:22.000,305,11141474,112525,0,1761976281,13859.351840030002,68.12483618999977,53041.258958640006 2025-11-01,05:51:23.000,305,11141520,112445,0,1761976282,13859.419203129997,68.12483618999977,53041.33581696 2025-11-01,05:51:24.000,305,11141465,112765,0,1761976283,13859.452884680002,68.20237662,53041.37075256 2025-11-01,05:51:25.000,305,11141450,112725,0,1761976284,13859.439412059997,68.23057314000471,53041.44761088001 2025-11-01,05:51:26.000,305,11141505,112805,0,1761976285,13859.446148369992,68.29401530999894,53041.426649520006 2025-11-01,05:51:27.000,305,11141414,112605,0,1761976286,13859.459620989997,68.35745748000045,53041.475559360006 2025-11-01,05:51:28.000,305,11141442,112725,0,1761976287,13859.419203129997,68.40680139000324,53041.55241768 2025-11-01,05:51:29.000,305,11141497,112965,0,1761976288,13859.412466820002,68.4490961699994,53041.53145632 2025-11-01,05:51:30.000,305,11141451,112765,0,1761976289,13859.412466820002,68.5125383400009,53041.65722448 2025-11-01,05:51:31.000,305,11141447,112805,0,1761976290,13859.372048960002,68.56893138000305,53041.629276 2025-11-01,05:51:32.000,305,11141486,112565,0,1761976291,13859.385521579992,68.56893138000305,53041.72709568 2025-11-01,05:51:33.000,305,11141440,112645,0,1761976292,13859.324894789992,68.61827528999856,53041.72709568 2025-11-01,05:51:34.000,305,11141489,112605,0,1761976293,13859.345103719992,68.61827528999856,53041.77600552 2025-11-01,05:51:35.000,305,11141464,112805,0,1761976294,13859.297949549997,68.62532441999792,53041.80395400001 2025-11-01,05:51:36.000,305,11141514,112445,0,1761976295,13859.271004310001,68.68876658999943,53041.82491536 2025-11-01,05:51:37.000,305,11141482,112965,0,1761976296,13859.223850139992,68.66761920000135,53041.859850960005 2025-11-01,05:51:38.000,305,11141514,112685,0,1761976297,13859.196904899996,68.71696311000414,53041.86683808 2025-11-01,05:51:39.000,305,11141498,112805,0,1761976298,13859.190168590001,68.71696311000414,53041.88081232001 2025-11-01,05:51:40.000,305,11141488,112365,0,1761976299,13859.176695969996,68.76630701999966,53041.88081232001 2025-11-01,05:51:41.000,305,11141466,112685,0,1761976300,13859.149750730001,68.77335614999902,53041.92273504001 2025-11-01,05:51:42.000,305,11141455,112845,0,1761976301,13859.116069179996,68.74515963000158,53041.93670928 2025-11-01,05:51:43.000,305,11141458,112725,0,1761976302,13859.102596559991,68.7592578900003,53041.97164488001 2025-11-01,05:51:44.000,305,11141460,112725,0,1761976303,13859.116069179996,68.7592578900003,53041.957670640004 2025-11-01,05:51:45.000,305,11141503,112605,0,1761976304,13859.095860249996,68.78040527999838,53041.9436964 2025-11-01,05:51:46.000,305,11141508,112445,0,1761976305,13859.08912394,68.79450354000437,53041.93670928 2025-11-01,05:51:47.000,305,11141517,112845,0,1761976306,13859.04196976999,68.84384744999988,53041.97164488001 2025-11-01,05:51:48.000,305,11141467,112805,0,1761976307,13859.06217869999,68.82974919000117,53041.92273504001 2025-11-01,05:51:49.000,305,11141484,112805,0,1761976308,13859.02849715,68.8579457099986,53041.96465776 2025-11-01,05:51:50.000,305,11141520,112605,0,1761976309,13859.02176083999,68.87909310000396,53041.929722160006 2025-11-01,05:51:51.000,305,11141434,112445,0,1761976310,13858.994815599995,68.9072896200014,53041.929722160006 2025-11-01,05:51:52.000,305,11141500,112885,0,1761976311,13858.98134297999,68.9072896200014,53041.93670928 2025-11-01,05:51:53.000,305,11141494,112605,0,1761976312,13858.98134297999,68.95663353000418,53041.96465776 2025-11-01,05:51:54.000,305,11141505,112525,0,1761976313,13858.934188809995,68.92843700999947,53041.90177368001 2025-11-01,05:51:55.000,305,11141436,112765,0,1761976314,13858.934188809995,68.92138788000011,53041.9436964 2025-11-01,05:51:56.000,305,11141481,112605,0,1761976315,13858.934188809995,68.9072896200014,53041.859850960005 2025-11-01,05:51:57.000,305,11141490,112805,0,1761976316,13858.94766143,68.87909310000396,53041.88081232001 2025-11-01,05:51:58.000,305,11141516,112685,0,1761976317,13858.974606669995,68.92138788000011,53041.90177368001 2025-11-01,05:51:59.000,305,11141479,112605,0,1761976318,13858.98134297999,68.94253526999819,53041.92273504001 2025-11-01,05:52:00.000,305,11141510,112565,0,1761976319,13858.94092511999,68.93548613999883,53041.859850960005 2025-11-01,05:52:01.000,305,11141513,112605,0,1761976320,13859.00828822,68.93548613999883,53041.84587672 2025-11-01,05:52:02.000,305,11141459,112565,0,1761976321,13858.974606669995,68.91433875000075,53041.88779944 2025-11-01,05:52:03.000,305,11141508,112485,0,1761976322,13858.98807929,68.9072896200014,53041.81792824 2025-11-01,05:52:04.000,305,11141467,112725,0,1761976323,13858.994815599995,68.96368266000354,53041.83190248001 2025-11-01,05:52:05.000,305,11141461,112805,0,1761976324,13859.00828822,68.97778092000226,53041.81792824 2025-11-01,05:52:06.000,305,11141487,112565,0,1761976325,13858.98807929,68.99187918000098,53041.8388896 2025-11-01,05:52:07.000,305,11141515,112845,0,1761976326,13858.98134297999,68.9707317900029,53041.82491536 2025-11-01,05:52:08.000,305,11141426,112605,0,1761976327,13858.98807929,68.92138788000011,53041.762031280006 2025-11-01,05:52:09.000,305,11141485,112685,0,1761976328,13858.974606669995,68.99187918000098,53041.810941120006 2025-11-01,05:52:10.000,305,11141516,112645,0,1761976329,13858.96113404999,69.0059774399997,53041.78299264001 2025-11-01,05:52:11.000,305,11141431,112645,0,1761976330,13858.98134297999,68.98483005000162,53041.75504416001 2025-11-01,05:52:12.000,305,11141448,112645,0,1761976331,13858.98134297999,68.99187918000098,53041.82491536 2025-11-01,05:52:13.000,305,11141513,112645,0,1761976332,13859.02176083999,69.05532135000249,53041.77600552 2025-11-01,05:52:14.000,305,11141495,112525,0,1761976333,13859.075651319996,69.04827222000313,53041.741069920005 2025-11-01,05:52:15.000,305,11141446,112965,0,1761976334,13859.116069179996,69.08351786999992,53041.6991472 2025-11-01,05:52:16.000,305,11141494,113125,0,1761976335,13859.122805489991,69.08351786999992,53041.692160080005 2025-11-01,05:52:17.000,305,11141537,112685,0,1761976336,13859.169959660001,69.09056699999928,53041.68517296001 2025-11-01,05:52:18.000,305,11141460,112765,0,1761976337,13859.250795380001,69.104665259998,53041.692160080005 2025-11-01,05:52:19.000,305,11141489,112725,0,1761976338,13859.297949549997,69.16105830000015,53041.72010856 2025-11-01,05:52:20.000,305,11141516,112805,0,1761976339,13859.324894789992,69.20335308000358,53041.70613432 2025-11-01,05:52:21.000,305,11141415,112725,0,1761976340,13859.425939439992,69.21040221000294,53041.66421160001 2025-11-01,05:52:22.000,305,11141498,112525,0,1761976341,13859.493302540002,69.23859873000038,53041.70613432 2025-11-01,05:52:23.000,305,11141493,112765,0,1761976342,13859.567401949993,69.23154960000102,53041.6991472 2025-11-01,05:52:24.000,305,11141406,112485,0,1761976343,13859.661710289998,69.25974611999845,53041.74805704 2025-11-01,05:52:25.000,305,11141464,112485,0,1761976344,13859.715600769989,69.32318828999996,53041.789979760004 2025-11-01,05:52:26.000,305,11141524,112805,0,1761976345,13859.756018629989,69.39367959000083,53041.73408280001 2025-11-01,05:52:27.000,305,11141501,112765,0,1761976346,13859.843590659999,69.40072872000019,53041.72010856 2025-11-01,05:52:28.000,305,11141461,112325,0,1761976347,13859.92442638,69.4289252400049,53041.74805704 2025-11-01,05:52:29.000,305,11141501,112805,0,1761976348,13859.95810792999,69.49941653999849,53041.82491536 2025-11-01,05:52:30.000,305,11141511,112805,0,1761976349,13860.03894364999,69.5276130600032,53041.80395400001 2025-11-01,05:52:31.000,305,11141459,112685,0,1761976350,13860.092834129995,69.57695696999872,53041.88081232001 2025-11-01,05:52:32.000,305,11141510,112805,0,1761976351,13860.14672461,69.58400609999808,53041.85286384001 2025-11-01,05:52:33.000,305,11141539,112685,0,1761976352,13860.22756033,69.62630088000151,53041.89478656 2025-11-01,05:52:34.000,305,11141508,112605,0,1761976353,13860.32860498,69.6756447900043,53041.92273504001 2025-11-01,05:52:35.000,305,11141509,112765,0,1761976354,13860.335341289996,69.7108904400011,53042.00658048 2025-11-01,05:52:36.000,305,11141478,112525,0,1761976355,13860.409440700001,69.76023435000388,53041.99959336001 2025-11-01,05:52:37.000,305,11141475,112565,0,1761976356,13860.422913319991,69.79548000000068,53041.98561912 2025-11-01,05:52:38.000,305,11141515,112485,0,1761976357,13860.510485350002,69.85892217000219,53042.097413040006 2025-11-01,05:52:39.000,305,11141493,112805,0,1761976358,13860.604793689992,69.9223643400037,53042.076451680005 2025-11-01,05:52:40.000,305,11141496,112765,0,1761976359,13860.678893099997,69.96465911999985,53042.11138728 2025-11-01,05:52:41.000,305,11141492,112365,0,1761976360,13860.712574650002,69.95760999000049,53042.16728424001 2025-11-01,05:52:42.000,305,11141486,112565,0,1761976361,13860.800146679998,70.04219955000008,53042.16029712 2025-11-01,05:52:43.000,305,11141495,112405,0,1761976362,13860.867509779993,70.11269085000094,53042.195232720005 2025-11-01,05:52:44.000,305,11141445,112685,0,1761976363,13860.914663949989,70.14793649999774,53042.27209104 2025-11-01,05:52:45.000,305,11141512,112605,0,1761976364,13861.008972289994,70.21137866999925,53042.30702664001 2025-11-01,05:52:46.000,305,11141477,112645,0,1761976365,13861.089808009994,70.27482084000076,53042.35593648001 2025-11-01,05:52:47.000,305,11141471,112965,0,1761976366,13861.14369849,70.32416475000355,53042.37689784 2025-11-01,05:52:48.000,305,11141481,112925,0,1761976367,13861.17738003999,70.38055778999842,53042.43978192 2025-11-01,05:52:49.000,305,11141454,112525,0,1761976368,13861.23800682999,70.42990170000121,53042.481704640006 2025-11-01,05:52:50.000,305,11141440,112685,0,1761976369,13861.285161,70.47219648000464,53042.50965312 2025-11-01,05:52:51.000,305,11141508,112605,0,1761976370,13861.33905147999,70.52858951999951,53042.50266600001 2025-11-01,05:52:52.000,305,11141474,112565,0,1761976371,13861.372733029995,70.57088430000294,53042.62144704001 2025-11-01,05:52:53.000,305,11141440,112805,0,1761976372,13861.352524099995,70.56383517000359,53042.60048568001 2025-11-01,05:52:54.000,305,11141508,112845,0,1761976373,13861.39967826999,70.62022820999846,53042.649395520006 2025-11-01,05:52:55.000,305,11141481,112605,0,1761976374,13861.413150889995,70.64842473000317,53042.65638264 2025-11-01,05:52:56.000,305,11141467,112605,0,1761976375,13861.413150889995,70.66252299000189,53042.69131824001 2025-11-01,05:52:57.000,305,11141547,112605,0,1761976376,13861.39967826999,70.71186690000468,53042.70529248 2025-11-01,05:52:58.000,305,11141458,112645,0,1761976377,13861.42662351,70.69071950999933,53042.73324096 2025-11-01,05:52:59.000,305,11141523,112445,0,1761976378,13861.453568749996,70.7259651600034,53042.71926672001 2025-11-01,05:53:00.000,305,11141494,112805,0,1761976379,13861.44683244,70.73301429000276,53042.7821508 2025-11-01,05:53:01.000,305,11141496,112565,0,1761976380,13861.493986609996,70.73301429000276,53042.80311216 2025-11-01,05:53:02.000,305,11141500,112405,0,1761976381,13861.534404469996,70.76825993999955,53042.77516368 2025-11-01,05:53:03.000,305,11141511,112805,0,1761976382,13861.514195539996,70.81055472000298,53042.83804776001 2025-11-01,05:53:04.000,305,11141474,112485,0,1761976383,13861.534404469996,70.83170211000106,53042.852022 2025-11-01,05:53:05.000,305,11141446,112525,0,1761976384,13861.601767569991,70.8598986299985,53042.88695760001 2025-11-01,05:53:06.000,305,11141473,112885,0,1761976385,13861.574822329996,70.90219341000193,53042.865996240005 2025-11-01,05:53:07.000,305,11141467,112725,0,1761976386,13861.601767569991,70.93743905999872,53042.87298336 2025-11-01,05:53:08.000,305,11141487,112725,0,1761976387,13861.635449119996,70.9726847100028,53042.89394472 2025-11-01,05:53:09.000,305,11141480,112565,0,1761976388,13861.655658049996,71.01497948999895,53042.90093184 2025-11-01,05:53:10.000,305,11141461,112645,0,1761976389,13861.662394359992,71.02202861999831,53042.865996240005 2025-11-01,05:53:11.000,305,11141473,112805,0,1761976390,13861.702812219992,71.06432340000174,53042.914906080005 2025-11-01,05:53:12.000,305,11141501,112445,0,1761976391,13861.709548530001,71.06432340000174,53042.90791896001 2025-11-01,05:53:13.000,305,11141499,112485,0,1761976392,13861.770175320002,71.1066181799979,53042.9218932 2025-11-01,05:53:14.000,305,11141508,112645,0,1761976393,13861.783647939992,71.14186383000197,53042.85900912001 2025-11-01,05:53:15.000,305,11141442,112405,0,1761976394,13861.790384250002,71.18415860999812,53042.92888032001 2025-11-01,05:53:16.000,305,11141476,112725,0,1761976395,13861.830802110002,71.19825687000412,53042.92888032001 2025-11-01,05:53:17.000,305,11141544,112645,0,1761976396,13861.851011040002,71.1700603499994,53042.87997048 2025-11-01,05:53:18.000,305,11141471,112805,0,1761976397,13861.931846760002,71.16301122000004,53042.93586744001 2025-11-01,05:53:19.000,305,11141438,112645,0,1761976398,13861.985737239993,71.19825687000412,53042.94285456 2025-11-01,05:53:20.000,305,11141444,112605,0,1761976399,13862.053100339988,71.21235513000283,53042.9917644 2025-11-01,05:53:21.000,305,11141454,112645,0,1761976400,13862.106990819993,71.23350252000091,53042.97080304 2025-11-01,05:53:22.000,305,11141465,112565,0,1761976401,13862.133936059989,71.24760077999963,53043.033687120005 2025-11-01,05:53:23.000,305,11141452,112405,0,1761976402,13862.214771779989,71.24055165000027,53042.99875152 2025-11-01,05:53:24.000,305,11141432,112685,0,1761976403,13862.288871189994,71.25464990999899,53042.9917644 2025-11-01,05:53:25.000,305,11141504,112605,0,1761976404,13862.309080119994,71.25464990999899,53042.99875152 2025-11-01,05:53:26.000,305,11141444,112525,0,1761976405,13862.39665214999,71.26169903999835,53043.04766136 2025-11-01,05:53:27.000,305,11141477,112685,0,1761976406,13862.511169419995,71.2687481699977,53043.033687120005 2025-11-01,05:53:28.000,305,11141489,112605,0,1761976407,13862.58526883,71.20530600000347,53043.06862272 2025-11-01,05:53:29.000,305,11141487,112765,0,1761976408,13862.66610455,71.23350252000091,53043.082596960005 2025-11-01,05:53:30.000,305,11141491,112805,0,1761976409,13862.800830749991,71.23350252000091,53043.02670000001 2025-11-01,05:53:31.000,305,11141418,112725,0,1761976410,13862.908611710001,71.24055165000027,53043.082596960005 2025-11-01,05:53:32.000,305,11141470,112725,0,1761976411,13863.029865290002,71.2194042600022,53043.05464848001 2025-11-01,05:53:33.000,305,11141480,112685,0,1761976412,13863.198273039998,71.21235513000283,53043.08958408 2025-11-01,05:53:34.000,305,11141519,112565,0,1761976413,13863.346471859993,71.22645339000155,53043.17342952001 2025-11-01,05:53:35.000,305,11141498,112405,0,1761976414,13863.508143299994,71.24055165000027,53043.201378000005 2025-11-01,05:53:36.000,305,11141446,112645,0,1761976415,13863.71696890999,71.2687481699977,53043.20836512 2025-11-01,05:53:37.000,305,11141508,112605,0,1761976416,13863.85843141999,71.31104295000114,53043.250287840005 2025-11-01,05:53:38.000,305,11141474,112805,0,1761976417,13864.094202269996,71.36743599000329,53043.28522344 2025-11-01,05:53:39.000,305,11141532,112525,0,1761976418,13864.356918359998,71.39563251000072,53043.38304312 2025-11-01,05:53:40.000,305,11141513,112805,0,1761976419,13864.559007659998,71.39563251000072,53043.43894008001 2025-11-01,05:53:41.000,305,11141454,112685,0,1761976420,13864.808251129994,71.45907468000223,53043.48086280001 2025-11-01,05:53:42.000,305,11141430,112525,0,1761976421,13865.05749459999,71.51546772000438,53043.59265672 2025-11-01,05:53:43.000,305,11141469,112685,0,1761976422,13865.320210689992,71.5648116299999,53043.69746352001 2025-11-01,05:53:44.000,305,11141531,112685,0,1761976423,13865.636817259998,71.60710641000333,53043.7603476 2025-11-01,05:53:45.000,305,11141488,112765,0,1761976424,13865.98036907,71.65645031999884,53043.85118016 2025-11-01,05:53:46.000,305,11141438,112605,0,1761976425,13866.38454767,71.71284336000099,53043.94899984 2025-11-01,05:53:47.000,305,11141514,112605,0,1761976426,13866.728099480002,71.76923640000314,53044.08175512001 2025-11-01,05:53:48.000,305,11141488,112765,0,1761976427,13867.11206914999,71.82562943999801,53044.207523280005 2025-11-01,05:53:49.000,305,11141496,112605,0,1761976428,13867.469093579995,71.85382596000272,53044.326304320006 2025-11-01,05:53:50.000,305,11141551,112605,0,1761976429,13867.819381699992,71.91021900000487,53044.46604672001 2025-11-01,05:53:51.000,305,11141452,112965,0,1761976430,13868.196615059998,71.93136639000295,53044.69662168 2025-11-01,05:53:52.000,305,11141500,112685,0,1761976431,13868.587321039995,71.95251378000103,53044.86431256 2025-11-01,05:53:53.000,305,11141501,112805,0,1761976432,13868.937609159992,71.96661203999975,53045.03899056001 2025-11-01,05:53:54.000,305,11141527,112685,0,1761976433,13869.335051449998,71.95956291000039,53045.18572008001 2025-11-01,05:53:55.000,305,11141494,112525,0,1761976434,13869.71902112,71.98071029999846,53045.381359440005 2025-11-01,05:53:56.000,305,11141491,112805,0,1761976435,13870.055836619991,71.95956291000039,53045.52808896 2025-11-01,05:53:57.000,305,11141519,112525,0,1761976436,13870.507169389988,71.95251378000103,53045.75866392001 2025-11-01,05:53:58.000,305,11141439,112645,0,1761976437,13870.83724858,71.92431726000359,53045.95430328001 2025-11-01,05:53:59.000,305,11141511,112365,0,1761976438,13871.16059146,71.93841552000231,53046.2058396 2025-11-01,05:54:00.000,305,11141493,112565,0,1761976439,13871.470461719997,71.86792422000144,53046.35256912 2025-11-01,05:54:01.000,305,11141450,112485,0,1761976440,13871.739914119993,71.83267857000465,53046.58314408 2025-11-01,05:54:02.000,305,11141468,112645,0,1761976441,13872.04978437999,71.79743292000057,53046.79275768001 2025-11-01,05:54:03.000,305,11141461,112725,0,1761976442,13872.29902785,71.79038379000121,53046.99538416 2025-11-01,05:54:04.000,305,11141486,112605,0,1761976443,13872.555007629991,71.7269416199997,53047.177049280006 2025-11-01,05:54:05.000,305,11141439,112565,0,1761976444,13872.810987409997,71.67054858000483,53047.40762424 2025-11-01,05:54:06.000,305,11141489,112605,0,1761976445,13873.013076709998,71.65645031999884,53047.624224959996 2025-11-01,05:54:07.000,305,11141535,112445,0,1761976446,13873.181484459994,71.62120467000204,53047.79890296001 2025-11-01,05:54:08.000,305,11141453,112885,0,1761976447,13873.37010113999,71.60710641000333,53047.98056808 2025-11-01,05:54:09.000,305,11141519,112645,0,1761976448,13873.51156364999,71.59300815000461,53048.16922032 2025-11-01,05:54:10.000,305,11141448,112845,0,1761976449,13873.693444019991,71.61415554000268,53048.378833920004 2025-11-01,05:54:11.000,305,11141449,112725,0,1761976450,13873.848379149997,71.59300815000461,53048.56049904001 2025-11-01,05:54:12.000,305,11141486,112645,0,1761976451,13873.976369039992,71.57186075999925,53048.72818992001 2025-11-01,05:54:13.000,305,11141493,112725,0,1761976452,13874.077413689993,71.59300815000461,53048.951777760005 2025-11-01,05:54:14.000,305,11141539,112205,0,1761976453,13874.191930959998,71.57186075999925,53049.12645576 2025-11-01,05:54:15.000,305,11141457,112565,0,1761976454,13874.306448229989,71.58595901999797,53049.28017240001 2025-11-01,05:54:16.000,305,11141499,112565,0,1761976455,13874.454647049999,71.5648116299999,53049.47581176001 2025-11-01,05:54:17.000,305,11141499,112685,0,1761976456,13874.53548277,71.57890988999861,53049.63651552 2025-11-01,05:54:18.000,305,11141504,112445,0,1761976457,13874.63652742,71.5648116299999,53049.81119352001 2025-11-01,05:54:19.000,305,11141475,112925,0,1761976458,13874.73757207,71.57186075999925,53049.97888440001 2025-11-01,05:54:20.000,305,11141449,112725,0,1761976459,13874.81840779,71.55776250000054,53050.14657528001 2025-11-01,05:54:21.000,305,11141520,112685,0,1761976460,13874.865561959996,71.60710641000333,53050.26535632001 2025-11-01,05:54:22.000,305,11141484,112565,0,1761976461,13874.912716129991,71.54366424000182,53050.45400856001 2025-11-01,05:54:23.000,305,11141467,112565,0,1761976462,13875.000288160001,71.53661511000246,53050.57278960001 2025-11-01,05:54:24.000,305,11141521,112645,0,1761976463,13875.027233399996,71.54366424000182,53050.74048048001 2025-11-01,05:54:25.000,305,11141482,112765,0,1761976464,13875.027233399996,71.50136945999839,53050.85926152001 2025-11-01,05:54:26.000,305,11141491,112605,0,1761976465,13875.114805429992,71.51546772000438,53050.95009408 2025-11-01,05:54:27.000,305,11141524,112645,0,1761976466,13875.114805429992,71.46612381000159,53051.10381072001 2025-11-01,05:54:28.000,305,11141481,112685,0,1761976467,13875.188904839997,71.50841858999775,53051.15272056001 2025-11-01,05:54:29.000,305,11141431,112805,0,1761976468,13875.188904839997,71.47317294000095,53051.348359920004 2025-11-01,05:54:30.000,305,11141472,112805,0,1761976469,13875.289949489998,71.45202555000287,53051.467140960005 2025-11-01,05:54:31.000,305,11141498,112845,0,1761976470,13875.316894729993,71.38858338000136,53051.57194776 2025-11-01,05:54:32.000,305,11141432,112645,0,1761976471,13875.350576279998,71.36038686000393,53051.67675456001 2025-11-01,05:54:33.000,305,11141455,112445,0,1761976472,13875.343839970003,71.34628859999793,53051.7606 2025-11-01,05:54:34.000,305,11141537,112525,0,1761976473,13875.364048899988,71.29694469000242,53051.851432560004 2025-11-01,05:54:35.000,305,11141486,112405,0,1761976474,13875.438148309993,71.25464990999899,53051.97720072 2025-11-01,05:54:36.000,305,11141432,112685,0,1761976475,13875.444884619988,71.22645339000155,53052.088994640006 2025-11-01,05:54:37.000,305,11141517,112485,0,1761976476,13875.417939379993,71.20530600000347,53052.12393024 2025-11-01,05:54:38.000,305,11141530,112885,0,1761976477,13875.417939379993,71.14891296000133,53052.27065976 2025-11-01,05:54:39.000,305,11141479,112565,0,1761976478,13875.424675689988,71.11366731000453,53052.354505200004 2025-11-01,05:54:40.000,305,11141479,112605,0,1761976479,13875.390994139998,71.05022514000302,53052.3894408 2025-11-01,05:54:41.000,305,11141479,112645,0,1761976480,13875.384257829988,71.05022514000302,53052.424376400006 2025-11-01,05:54:42.000,305,11141502,112605,0,1761976481,13875.364048899988,71.02907774999767,53052.48726048 2025-11-01,05:54:43.000,305,11141443,112965,0,1761976482,13875.370785209998,70.9726847100028,53052.592067280006 2025-11-01,05:54:44.000,305,11141511,112605,0,1761976483,13875.370785209998,70.96563558000344,53052.64796424 2025-11-01,05:54:45.000,305,11141478,112845,0,1761976484,13875.417939379993,71.00793035999959,53052.71783544 2025-11-01,05:54:46.000,305,11141509,112885,0,1761976485,13875.390994139998,71.00088123000023,53052.759758160006 2025-11-01,05:54:47.000,305,11141521,112605,0,1761976486,13875.370785209998,71.02907774999767,53052.82962936001 2025-11-01,05:54:48.000,305,11141469,112765,0,1761976487,13875.316894729993,71.0361268800043,53052.878539200006 2025-11-01,05:54:49.000,305,11141483,112685,0,1761976488,13875.188904839997,70.97973384000215,53052.89950056001 2025-11-01,05:54:50.000,305,11141498,112725,0,1761976489,13875.161959600002,70.99383210000087,53052.94841040001 2025-11-01,05:54:51.000,305,11141517,112765,0,1761976490,13875.054178639992,70.95153732000472,53052.96937176001 2025-11-01,05:54:52.000,305,11141494,112685,0,1761976491,13874.973342919991,70.93743905999872,53052.976358880005 2025-11-01,05:54:53.000,305,11141507,112805,0,1761976492,13874.83861672,70.9233408,53053.03225584 2025-11-01,05:54:54.000,305,11141497,112685,0,1761976493,13874.75104468999,70.91629167000065,53053.046230080006 2025-11-01,05:54:55.000,305,11141484,112685,0,1761976494,13874.60958217999,70.86694775999786,53053.025268720005 2025-11-01,05:54:56.000,305,11141475,112685,0,1761976495,13874.47485598,70.79645646000426,53053.06719144001 2025-11-01,05:54:57.000,305,11141512,112325,0,1761976496,13874.353602399999,70.79645646000426,53052.99033312 2025-11-01,05:54:58.000,305,11141519,112405,0,1761976497,13874.252557749998,70.76825993999955,53053.01129448 2025-11-01,05:54:59.000,305,11141457,112885,0,1761976498,13874.023523210002,70.7259651600034,53053.095139920006 2025-11-01,05:55:00.000,305,11141516,112885,0,1761976499,13873.841642840001,70.66252299000189,53053.0532172 2025-11-01,05:55:01.000,305,11141562,112525,0,1761976500,13873.646289849996,70.59203169000102,53053.025268720005 2025-11-01,05:55:02.000,305,11141486,112685,0,1761976501,13873.423991619995,70.57088430000294,53052.94142328 2025-11-01,05:55:03.000,305,11141469,112525,0,1761976502,13873.174748149999,70.47219648000464,53052.93443616 2025-11-01,05:55:04.000,305,11141511,112685,0,1761976503,13872.891823129998,70.45809821999865,53052.85059072001 2025-11-01,05:55:05.000,305,11141469,112445,0,1761976504,13872.656052279992,70.41580344000249,53052.82264224 2025-11-01,05:55:06.000,305,11141539,112445,0,1761976505,13872.386599879996,70.35236127000098,53052.738796800004 2025-11-01,05:55:07.000,305,11141532,112845,0,1761976506,13872.204719509995,70.31006649000483,53052.640977120005 2025-11-01,05:55:08.000,305,11141482,112765,0,1761976507,13872.036311759999,70.25367345000268,53052.592067280006 2025-11-01,05:55:09.000,305,11141497,112645,0,1761976508,13871.814013529998,70.23957519000396,53052.473286240005 2025-11-01,05:55:10.000,305,11141492,112805,0,1761976509,13871.605187920002,70.15498563000438,53052.375466560006 2025-11-01,05:55:11.000,305,11141526,112365,0,1761976510,13871.396362309992,70.09154346000287,53052.284634 2025-11-01,05:55:12.000,305,11141541,113085,0,1761976511,13871.227954559996,70.02810129000136,53052.16585296 2025-11-01,05:55:13.000,305,11141487,112765,0,1761976512,13871.05281049999,69.96465911999985,53052.040084800006 2025-11-01,05:55:14.000,305,11141513,112605,0,1761976513,13870.85072119999,69.88006956000027,53051.99117496001 2025-11-01,05:55:15.000,305,11141534,112645,0,1761976514,13870.722731309994,69.83777478000411,53051.80950984 2025-11-01,05:55:16.000,305,11141509,112685,0,1761976515,13870.561059869993,69.72498869999981,53051.71867728 2025-11-01,05:55:17.000,305,11141515,112805,0,1761976516,13870.392652119997,69.65449739999895,53051.564960640004 2025-11-01,05:55:18.000,305,11141523,112805,0,1761976517,13870.264662230002,69.57695696999872,53051.4811152 2025-11-01,05:55:19.000,305,11141536,112565,0,1761976518,13870.116463409991,69.49941653999849,53051.35534704 2025-11-01,05:55:20.000,305,11141553,112485,0,1761976519,13869.968264589996,69.42187610999827,53051.236566 2025-11-01,05:55:21.000,305,11141566,112805,0,1761976520,13869.86048363,69.33023741999932,53051.07586224001 2025-11-01,05:55:22.000,305,11141527,112445,0,1761976521,13869.725757429995,69.25974611999845,53050.95009408 2025-11-01,05:55:23.000,305,11141446,112525,0,1761976522,13869.604503849994,69.18220568999823,53050.82432592 2025-11-01,05:55:24.000,305,11141473,112445,0,1761976523,13869.456305029998,69.12581265000335,53050.74048048001 2025-11-01,05:55:25.000,305,11141534,112525,0,1761976524,13869.308106209988,69.04122309000377,53050.628686560005 2025-11-01,05:55:26.000,305,11141498,112485,0,1761976525,13869.166643700002,68.97778092000226,53050.44702144 2025-11-01,05:55:27.000,305,11141520,112765,0,1761976526,13869.031917499997,68.9072896200014,53050.30727904 2025-11-01,05:55:28.000,305,11141461,112605,0,1761976527,13868.876982369991,68.83679832000053,53050.195485120006 2025-11-01,05:55:29.000,305,11141509,112725,0,1761976528,13868.74225617,68.74515963000158,53050.03478136 2025-11-01,05:55:30.000,305,11141514,112565,0,1761976529,13868.62100259,68.65352094000264,53049.89503896 2025-11-01,05:55:31.000,305,11141549,112565,0,1761976530,13868.53343055999,68.55483312000433,53049.7692708 2025-11-01,05:55:32.000,305,11141526,112445,0,1761976531,13868.43238590999,68.51958747000026,53049.67843824 2025-11-01,05:55:33.000,305,11141514,112565,0,1761976532,13868.311132329989,68.44204704000003,53049.552670080004 2025-11-01,05:55:34.000,305,11141510,112645,0,1761976533,13868.230296609989,68.32926096000301,53049.42690192001 2025-11-01,05:55:35.000,305,11141518,112445,0,1761976534,13868.135988269998,68.27991705000022,53049.29414664 2025-11-01,05:55:36.000,305,11141505,112565,0,1761976535,13868.041679929993,68.16008184000384,53049.14043000001 2025-11-01,05:55:37.000,305,11141451,112685,0,1761976536,13867.967580520002,68.03319750000082,53049.04261032001 2025-11-01,05:55:38.000,305,11141442,112525,0,1761976537,13867.859799559992,67.94860794000124,53048.88889368 2025-11-01,05:55:39.000,305,11141506,112685,0,1761976538,13867.731809669996,67.84287099000358,53048.74915128 2025-11-01,05:55:40.000,305,11141498,112445,0,1761976539,13867.590347159996,67.75123230000463,53048.616396000005 2025-11-01,05:55:41.000,305,11141555,112405,0,1761976540,13867.489302509995,67.66664273999777,53048.497614960004 2025-11-01,05:55:42.000,305,11141500,112525,0,1761976541,13867.39499416999,67.58910231000482,53048.37184680001 2025-11-01,05:55:43.000,305,11141487,112645,0,1761976542,13867.2804769,67.49041448999924,53048.19018168 2025-11-01,05:55:44.000,305,11141482,112685,0,1761976543,13867.165959629994,67.35648102000414,53048.1272976 2025-11-01,05:55:45.000,305,11141458,112485,0,1761976544,13867.051442359989,67.32123537000007,53048.00152944 2025-11-01,05:55:46.000,305,11141567,112845,0,1761976545,13866.909979849988,67.17320363999897,53047.875761280004 2025-11-01,05:55:47.000,305,11141546,112525,0,1761976546,13866.734835789997,67.06041756000195,53047.743006 2025-11-01,05:55:48.000,305,11141427,112445,0,1761976547,13866.647263760002,66.98992626000108,53047.57531512 2025-11-01,05:55:49.000,305,11141441,112685,0,1761976548,13866.485592320001,66.88418931000342,53047.44954696 2025-11-01,05:55:50.000,305,11141495,112525,0,1761976549,13866.350866119996,66.84894365999935,53047.3587144 2025-11-01,05:55:51.000,305,11141557,112445,0,1761976550,13866.21613991999,66.73615758000233,53047.20499776 2025-11-01,05:55:52.000,305,11141525,112685,0,1761976551,13866.08141372,66.63042063000466,53047.08621672 2025-11-01,05:55:53.000,305,11141532,112565,0,1761976552,13865.872588109989,66.60222410999995,53046.96044856001 2025-11-01,05:55:54.000,305,11141490,112405,0,1761976553,13865.751334529989,66.47533977000421,53046.820706160004 2025-11-01,05:55:55.000,305,11141516,112805,0,1761976554,13865.569454160002,66.41894673000206,53046.70192512 2025-11-01,05:55:56.000,305,11141473,112365,0,1761976555,13865.380837479992,66.37665194999863,53046.49929864001 2025-11-01,05:55:57.000,305,11141536,112605,0,1761976556,13865.246111280001,66.27796413000033,53046.40147896 2025-11-01,05:55:58.000,305,11141544,112565,0,1761976557,13865.070967219996,66.25681674000225,53046.2757108 2025-11-01,05:55:59.000,305,11141530,112645,0,1761976558,13864.868877919995,66.20747282999946,53046.101032800005 2025-11-01,05:56:00.000,305,11141536,112605,0,1761976559,13864.73415171999,66.17927631000202,53045.96827752 2025-11-01,05:56:01.000,305,11141507,112525,0,1761976560,13864.518589799998,66.11583414000052,53045.884432080005 2025-11-01,05:56:02.000,305,11141484,112605,0,1761976561,13864.370390980002,66.1017358800018,53045.70975408001 2025-11-01,05:56:03.000,305,11141498,112245,0,1761976562,13864.175037989997,66.1017358800018,53045.58398592 2025-11-01,05:56:04.000,305,11141486,112565,0,1761976563,13863.993157619996,66.08058849000372,53045.430269280005 2025-11-01,05:56:05.000,305,11141486,112685,0,1761976564,13863.811277249995,66.02419545000157,53045.276552639996 2025-11-01,05:56:06.000,305,11141542,112365,0,1761976565,13863.6428695,65.98190066999814,53045.143797360004 2025-11-01,05:56:07.000,305,11141491,112845,0,1761976566,13863.53508853999,65.96075328000006,53044.927196640005 2025-11-01,05:56:08.000,305,11141489,112685,0,1761976567,13863.373417099989,65.93960589000199,53044.82238984001 2025-11-01,05:56:09.000,305,11141465,112805,0,1761976568,13863.265636139993,65.89731110999855,53044.70360880001 2025-11-01,05:56:10.000,305,11141503,112645,0,1761976569,13863.117437319997,65.86206546000176,53044.48700808001 2025-11-01,05:56:11.000,305,11141498,112685,0,1761976570,13862.989447430002,65.8902619799992,53044.3891884 2025-11-01,05:56:12.000,305,11141483,112565,0,1761976571,13862.888402780001,65.86911459000112,53044.20053616001 2025-11-01,05:56:13.000,305,11141493,112765,0,1761976572,13862.753676579996,65.86911459000112,53044.074768 2025-11-01,05:56:14.000,305,11141462,112885,0,1761976573,13862.62568669,65.81272154999897,53043.90707712 2025-11-01,05:56:15.000,305,11141483,112485,0,1761976574,13862.52464204,65.83386894000432,53043.78829608 2025-11-01,05:56:16.000,305,11141496,112485,0,1761976575,13862.34276167,65.79157416000089,53043.72541200001 2025-11-01,05:56:17.000,305,11141507,112565,0,1761976576,13862.208035469994,65.7563285100041,53043.52977264001 2025-11-01,05:56:18.000,305,11141496,112845,0,1761976577,13862.113727129989,65.77042677000281,53043.39701736 2025-11-01,05:56:19.000,305,11141523,112725,0,1761976578,13861.985737239993,65.72813198999938,53043.2363136 2025-11-01,05:56:20.000,305,11141504,112325,0,1761976579,13861.891428900002,65.73518111999874,53043.11054544 2025-11-01,05:56:21.000,305,11141461,112605,0,1761976580,13861.736493769997,65.76337764000345,53042.97779016001 2025-11-01,05:56:22.000,305,11141518,112605,0,1761976581,13861.635449119996,65.69288634000259,53042.83804776001 2025-11-01,05:56:23.000,305,11141496,112485,0,1761976582,13861.54787709,65.71403373000066,53042.677344 2025-11-01,05:56:24.000,305,11141465,112445,0,1761976583,13861.41988719999,65.68583721000323,53042.55157584001 2025-11-01,05:56:25.000,305,11141422,112565,0,1761976584,13861.39967826999,65.63649330000044,53042.411833440005 2025-11-01,05:56:26.000,305,11141508,112445,0,1761976585,13861.312106239995,65.59419852000428,53042.30702664001 2025-11-01,05:56:27.000,305,11141521,112525,0,1761976586,13861.190852659995,65.58714938999765,53042.20221984 2025-11-01,05:56:28.000,305,11141469,112485,0,1761976587,13861.14369849,65.62239504000172,53042.04151608 2025-11-01,05:56:29.000,305,11141457,112725,0,1761976588,13861.083071699999,65.5448546100015,53041.9436964 2025-11-01,05:56:30.000,305,11141469,112605,0,1761976589,13860.968554429994,65.48141243999999,53041.80395400001 2025-11-01,05:56:31.000,305,11141463,112645,0,1761976590,13860.901191329998,65.4955106999987,53041.65023736 2025-11-01,05:56:32.000,305,11141462,112845,0,1761976591,13860.874246089988,65.46731418000127,53041.53844344 2025-11-01,05:56:33.000,305,11141553,112605,0,1761976592,13860.779937749998,65.46026505000191,53041.356778320005 2025-11-01,05:56:34.000,305,11141480,112805,0,1761976593,13860.746256199993,65.41092113999912,53041.258958640006 2025-11-01,05:56:35.000,305,11141478,112765,0,1761976594,13860.752992510003,65.42501939999784,53041.1751132 2025-11-01,05:56:36.000,305,11141481,112805,0,1761976595,13860.678893099997,65.3615772300036,53041.04934504 2025-11-01,05:56:37.000,305,11141467,112805,0,1761976596,13860.658684169997,65.35452810000425,53040.930564 2025-11-01,05:56:38.000,305,11141509,112605,0,1761976597,13860.645211549992,65.32633157999953,53040.79780872001 2025-11-01,05:56:39.000,305,11141429,112565,0,1761976598,13860.591321070002,65.27698767000402,53040.69998904 2025-11-01,05:56:40.000,305,11141450,112565,0,1761976599,13860.550903210002,65.22764376000123,53040.616143600004 2025-11-01,05:56:41.000,305,11141506,112565,0,1761976600,13860.490276420001,65.15715246000036,53040.48338832 2025-11-01,05:56:42.000,305,11141458,112845,0,1761976601,13860.463331179992,65.14305420000164,53040.37858152 2025-11-01,05:56:43.000,305,11141493,112605,0,1761976602,13860.436385939996,65.13600507000228,53040.29473608001 2025-11-01,05:56:44.000,305,11141504,112325,0,1761976603,13860.470067490001,65.0514155100027,53040.15499368001 2025-11-01,05:56:45.000,305,11141453,112805,0,1761976604,13860.389231770001,65.03026812000462,53040.0921096 2025-11-01,05:56:46.000,305,11141507,112525,0,1761976605,13860.389231770001,64.91748204000032,53039.945380080004 2025-11-01,05:56:47.000,305,11141487,112805,0,1761976606,13860.395968079996,64.87518726000417,53039.86852176001 2025-11-01,05:56:48.000,305,11141454,112565,0,1761976607,13860.369022840001,64.86813813000481,53039.777689200004 2025-11-01,05:56:49.000,305,11141450,112685,0,1761976608,13860.355550219996,64.81174509000266,53039.69384376 2025-11-01,05:56:50.000,305,11141515,112445,0,1761976609,13860.355550219996,64.81174509000266,53039.630959680006 2025-11-01,05:56:51.000,305,11141456,112645,0,1761976610,13860.315132359996,64.74125379000179,53039.52615288 2025-11-01,05:56:52.000,305,11141516,112925,0,1761976611,13860.362286529991,64.74125379000179,53039.442307440004 2025-11-01,05:56:53.000,305,11141506,112605,0,1761976612,13860.335341289996,64.68486074999964,53039.36544912001 2025-11-01,05:56:54.000,305,11141467,112605,0,1761976613,13860.321868669991,64.64256597000349,53039.26762944001 2025-11-01,05:56:55.000,305,11141470,112645,0,1761976614,13860.32860498,64.5932220600007,53039.19077112 2025-11-01,05:56:56.000,305,11141467,112445,0,1761976615,13860.362286529991,64.53682901999855,53039.14186128 2025-11-01,05:56:57.000,305,11141484,112965,0,1761976616,13860.355550219996,64.54387814999791,53039.06500296 2025-11-01,05:56:58.000,305,11141476,112365,0,1761976617,13860.436385939996,64.46633771999768,53038.98115752001 2025-11-01,05:56:59.000,305,11141416,112725,0,1761976618,13860.456594869996,64.41699381000217,53038.960196160006 2025-11-01,05:57:00.000,305,11141443,112445,0,1761976619,13860.422913319991,64.39584642000409,53038.87635072 2025-11-01,05:57:01.000,305,11141417,112685,0,1761976620,13860.456594869996,64.3817481599981,53038.80647952 2025-11-01,05:57:02.000,305,11141482,112565,0,1761976621,13860.537430589997,64.3465025100013,53038.771543920004 2025-11-01,05:57:03.000,305,11141506,112525,0,1761976622,13860.523957969992,64.33945338000194,53038.69468560001 2025-11-01,05:57:04.000,305,11141520,112525,0,1761976623,13860.564375829992,64.32535512000322,53038.65975 2025-11-01,05:57:05.000,305,11141462,112365,0,1761976624,13860.557639519997,64.31830599000386,53038.63878864 2025-11-01,05:57:06.000,305,11141447,112765,0,1761976625,13860.550903210002,64.29010946999915,53038.61084016 2025-11-01,05:57:07.000,305,11141487,112445,0,1761976626,13860.523957969992,64.29715859999851,53038.603853040004 2025-11-01,05:57:08.000,305,11141452,112805,0,1761976627,13860.571112140002,64.3112568600045,53038.54096896 2025-11-01,05:57:09.000,305,11141464,112325,0,1761976628,13860.544166899992,64.28306033999979,53038.485072 2025-11-01,05:57:10.000,305,11141474,112605,0,1761976629,13860.557639519997,64.32535512000322,53038.42917504001 2025-11-01,05:57:11.000,305,11141445,112405,0,1761976630,13860.550903210002,64.29715859999851,53038.4152008 2025-11-01,05:57:12.000,305,11141459,112605,0,1761976631,13860.497012729997,64.31830599000386,53038.3453296 2025-11-01,05:57:13.000,305,11141527,112765,0,1761976632,13860.503749039992,64.3112568600045,53038.2754584 2025-11-01,05:57:14.000,305,11141449,112645,0,1761976633,13860.497012729997,64.3465025100013,53038.29641976 2025-11-01,05:57:15.000,305,11141436,112485,0,1761976634,13860.436385939996,64.33945338000194,53038.31738112 2025-11-01,05:57:16.000,305,11141526,112845,0,1761976635,13860.436385939996,64.33945338000194,53038.28244552001 2025-11-01,05:57:17.000,305,11141476,112605,0,1761976636,13860.443122249992,64.29715859999851,53038.22654856 2025-11-01,05:57:18.000,305,11141508,112525,0,1761976637,13860.409440700001,64.30420772999787,53038.15667736 2025-11-01,05:57:19.000,305,11141464,112485,0,1761976638,13860.369022840001,64.32535512000322,53038.11475464001 2025-11-01,05:57:20.000,305,11141471,112445,0,1761976639,13860.362286529991,64.29010946999915,53038.072831920006 2025-11-01,05:57:21.000,305,11141473,112285,0,1761976640,13860.369022840001,64.28306033999979,53038.121741760006 2025-11-01,05:57:22.000,305,11141473,112405,0,1761976641,13860.382495459991,64.29715859999851,53038.05885768 2025-11-01,05:57:23.000,305,11141476,112445,0,1761976642,13860.382495459991,64.33240425000258,53037.99597360001 2025-11-01,05:57:24.000,305,11141510,112525,0,1761976643,13860.342077599991,64.28306033999979,53037.98199936 2025-11-01,05:57:25.000,305,11141468,112965,0,1761976644,13860.362286529991,64.26896208000107,53037.961038 2025-11-01,05:57:26.000,305,11141490,112445,0,1761976645,13860.375759149996,64.27601121000043,53037.94706376001 2025-11-01,05:57:27.000,305,11141429,112645,0,1761976646,13860.369022840001,64.26896208000107,53037.89815392001 2025-11-01,05:57:28.000,305,11141524,112605,0,1761976647,13860.362286529991,64.247814690003,53037.87020544 2025-11-01,05:57:29.000,305,11141496,112685,0,1761976648,13860.355550219996,64.21961816999828,53037.84924408 2025-11-01,05:57:30.000,305,11141516,112565,0,1761976649,13860.382495459991,64.22666729999764,53037.84225696 2025-11-01,05:57:31.000,305,11141516,112565,0,1761976650,13860.375759149996,64.23371643000428,53037.737450160006 2025-11-01,05:57:32.000,305,11141489,112645,0,1761976651,13860.369022840001,64.23371643000428,53037.716488800004 2025-11-01,05:57:33.000,305,11141495,112565,0,1761976652,13860.32860498,64.247814690003,53037.69552744 2025-11-01,05:57:34.000,305,11141462,112445,0,1761976653,13860.32860498,64.23371643000428,53037.70251456 2025-11-01,05:57:35.000,305,11141481,112805,0,1761976654,13860.301659739991,64.19142165000085,53037.716488800004 2025-11-01,05:57:36.000,305,11141445,112605,0,1761976655,13860.301659739991,64.23371643000428,53037.6466176 2025-11-01,05:57:37.000,305,11141492,112645,0,1761976656,13860.26797819,64.20551990999957,53037.61168200001 2025-11-01,05:57:38.000,305,11141532,112685,0,1761976657,13860.22756033,64.19142165000085,53037.58373352 2025-11-01,05:57:39.000,305,11141471,112605,0,1761976658,13860.193878779995,64.15617600000405,53037.52783656 2025-11-01,05:57:40.000,305,11141479,112605,0,1761976659,13860.22756033,64.1350286099987,53037.5068752 2025-11-01,05:57:41.000,305,11141528,112805,0,1761976660,13860.153460919995,64.12093034999998,53037.46495248 2025-11-01,05:57:42.000,305,11141466,112725,0,1761976661,13860.12651568,64.06453730999783,53037.49290096001 2025-11-01,05:57:43.000,305,11141469,112565,0,1761976662,13860.11977936999,64.02224253000168,53037.437004 2025-11-01,05:57:44.000,305,11141472,112605,0,1761976663,13860.11977936999,63.97289861999889,53037.34617144 2025-11-01,05:57:45.000,305,11141473,112445,0,1761976664,13860.05915257999,63.92355471000337,53037.38809416 2025-11-01,05:57:46.000,305,11141481,112805,0,1761976665,13860.05915257999,63.83191602000443,53037.33918432 2025-11-01,05:57:47.000,305,11141493,112565,0,1761976666,13860.03894364999,63.82486688999779,53037.2972616 2025-11-01,05:57:48.000,305,11141475,112525,0,1761976667,13859.971580549995,63.78257211000164,53037.234377520006 2025-11-01,05:57:49.000,305,11141428,112445,0,1761976668,13859.91769006999,63.74732646000484,53037.22739040001 2025-11-01,05:57:50.000,305,11141457,112605,0,1761976669,13859.92442638,63.71208081000077,53037.164506320005 2025-11-01,05:57:51.000,305,11141450,112565,0,1761976670,13859.850326969994,63.627491250001185,53037.164506320005 2025-11-01,05:57:52.000,305,11141480,112605,0,1761976671,13859.83685434999,63.59929473000375,53037.13655784001 2025-11-01,05:57:53.000,305,11141445,112685,0,1761976672,13859.823381729999,63.52880343000288,53037.045725280004 2025-11-01,05:57:54.000,305,11141497,112525,0,1761976673,13859.742546009998,63.49355777999881,53036.98982832001 2025-11-01,05:57:55.000,305,11141470,112725,0,1761976674,13859.722337079998,63.408968219999224,53036.926944240004 2025-11-01,05:57:56.000,305,11141516,112525,0,1761976675,13859.675182909989,63.37372257000243,53036.90598288 2025-11-01,05:57:57.000,305,11141521,112605,0,1761976676,13859.648237669993,63.331427789999,53036.85008592001 2025-11-01,05:57:58.000,305,11141541,113165,0,1761976677,13859.587610879993,63.267985620004765,53036.731304880006 2025-11-01,05:57:59.000,305,11141462,112685,0,1761976678,13859.567401949993,63.1974943200039,53036.74527912 2025-11-01,05:58:00.000,305,11141512,112805,0,1761976679,13859.520247779998,63.11290476000431,53036.64745944 2025-11-01,05:58:01.000,305,11141444,112365,0,1761976680,13859.533720400002,63.035364330004086,53036.57758824 2025-11-01,05:58:02.000,305,11141516,112765,0,1761976681,13859.493302540002,63.02126606999809,53036.507717039996 2025-11-01,05:58:03.000,305,11141516,112485,0,1761976682,13859.486566229993,62.90143086000171,53036.48675568001 2025-11-01,05:58:04.000,305,11141499,112445,0,1761976683,13859.446148369992,62.866185210004915,53036.43784584001 2025-11-01,05:58:05.000,305,11141494,112525,0,1761976684,13859.405730509992,62.7393008700019,53036.340026159996 2025-11-01,05:58:06.000,305,11141465,112765,0,1761976685,13859.345103719992,62.64766218000295,53036.31207768 2025-11-01,05:58:07.000,305,11141502,112405,0,1761976686,13859.358576339997,62.534876099998655,53036.24220648 2025-11-01,05:58:08.000,305,11141492,112445,0,1761976687,13859.311422170002,62.47143393000442,53036.16534816 2025-11-01,05:58:09.000,305,11141542,112645,0,1761976688,13859.264267999992,62.3938935000042,53036.08150272001 2025-11-01,05:58:10.000,305,11141500,112725,0,1761976689,13859.264267999992,62.358647850000125,53036.04656712 2025-11-01,05:58:11.000,305,11141519,112845,0,1761976690,13859.223850139992,62.27405829000054,53035.96272168001 2025-11-01,05:58:12.000,305,11141458,112645,0,1761976691,13859.196904899996,62.19651786000031,53036.01163152001 2025-11-01,05:58:13.000,305,11141503,112645,0,1761976692,13859.136278109996,62.140124819998164,53035.92778608 2025-11-01,05:58:14.000,305,11141476,112445,0,1761976693,13859.116069179996,62.05553525999858,53035.822979280005 2025-11-01,05:58:15.000,305,11141506,112525,0,1761976694,13859.055442389996,62.02028961000178,53035.81599216001 2025-11-01,05:58:16.000,305,11141455,112565,0,1761976695,13859.02849715,61.949798310000915,53035.73913384 2025-11-01,05:58:17.000,305,11141483,112445,0,1761976696,13858.954397739995,61.92160179000348,53035.669262639996 2025-11-01,05:58:18.000,305,11141537,111965,0,1761976697,13858.934188809995,61.85111049000261,53035.59939144001 2025-11-01,05:58:19.000,305,11141525,112645,0,1761976698,13858.90050725999,61.81586483999854,53035.61336568 2025-11-01,05:58:20.000,305,11141483,112925,0,1761976699,13858.81967153999,61.75242267000431,53035.536507360004 2025-11-01,05:58:21.000,305,11141455,112405,0,1761976700,13858.80619892,61.69602963000216,53035.515546 2025-11-01,05:58:22.000,305,11141546,112805,0,1761976701,13858.732099509994,61.66783311000472,53035.42471344 2025-11-01,05:58:23.000,305,11141471,112925,0,1761976702,13858.68494534,61.62553833000129,53035.42471344 2025-11-01,05:58:24.000,305,11141567,112165,0,1761976703,13858.590636999994,61.56914528999914,53035.368816480004 2025-11-01,05:58:25.000,305,11141534,112485,0,1761976704,13858.556955449989,61.51275225000427,53035.270996800005 2025-11-01,05:58:26.000,305,11141539,112605,0,1761976705,13858.516537589989,61.4775066000002,53035.2360612 2025-11-01,05:58:27.000,305,11141439,112605,0,1761976706,13858.449174489993,61.42816269000468,53035.22907408 2025-11-01,05:58:28.000,305,11141481,112645,0,1761976707,13858.435701869988,61.35062226000446,53035.19413848001 2025-11-01,05:58:29.000,305,11141546,112365,0,1761976708,13858.368338769993,61.258983569998236,53035.166189999996 2025-11-01,05:58:30.000,305,11141486,112685,0,1761976709,13858.280766739997,61.24488530999952,53035.11728016 2025-11-01,05:58:31.000,305,11141511,112565,0,1761976710,13858.253821500002,61.18144313999801,53035.04042184 2025-11-01,05:58:32.000,305,11141506,112485,0,1761976711,13858.206667329992,61.16029574999993,53034.991512 2025-11-01,05:58:33.000,305,11141543,112485,0,1761976712,13858.186458399992,61.10390270999778,53034.94260216 2025-11-01,05:58:34.000,305,11141497,112645,0,1761976713,13858.112358990002,61.075706190000346,53034.87273096 2025-11-01,05:58:35.000,305,11141558,112645,0,1761976714,13858.078677439997,61.06160793000163,53034.84478248 2025-11-01,05:58:36.000,305,11141539,112445,0,1761976715,13858.058468509997,61.02636228000483,53034.82382112 2025-11-01,05:58:37.000,305,11141504,112925,0,1761976716,13858.038259579997,61.00521488999948,53034.75394992 2025-11-01,05:58:38.000,305,11141553,112805,0,1761976717,13857.984369099991,61.04046054000355,53034.77491128 2025-11-01,05:58:39.000,305,11141509,112445,0,1761976718,13857.997841719996,61.01226401999884,53034.698052960004 2025-11-01,05:58:40.000,305,11141522,112685,0,1761976719,13857.943951239991,61.0193131499982,53034.698052960004 2025-11-01,05:58:41.000,305,11141567,112765,0,1761976720,13857.950687550001,61.03341141000419,53034.62119464001 2025-11-01,05:58:42.000,305,11141533,112365,0,1761976721,13857.923742309991,61.05455880000227,53034.551323440006 2025-11-01,05:58:43.000,305,11141450,112565,0,1761976722,13857.876588139996,61.03341141000419,53034.6072204 2025-11-01,05:58:44.000,305,11141498,112805,0,1761976723,13857.856379209996,61.075706190000346,53034.600233280005 2025-11-01,05:58:45.000,305,11141548,112885,0,1761976724,13857.775543489995,61.089804449999065,53034.51638784 2025-11-01,05:58:46.000,305,11141535,112725,0,1761976725,13857.78227979999,61.089804449999065,53034.50940072 2025-11-01,05:58:47.000,305,11141476,112645,0,1761976726,13857.735125629995,61.096853579998424,53034.44651664 2025-11-01,05:58:48.000,305,11141512,112565,0,1761976727,13857.72165300999,61.125050100003136,53034.46049088 2025-11-01,05:58:49.000,305,11141449,112845,0,1761976728,13857.735125629995,61.15324662000057,53034.3976068 2025-11-01,05:58:50.000,305,11141467,112685,0,1761976729,13857.74186193999,61.18144313999801,53034.42555528001 2025-11-01,05:58:51.000,305,11141484,112645,0,1761976730,13857.72165300999,61.20963966000272,53034.362671200004 2025-11-01,05:58:52.000,305,11141527,112565,0,1761976731,13857.674498839995,61.22373792000144,53034.327735599996 2025-11-01,05:58:53.000,305,11141533,112885,0,1761976732,13857.66102621999,61.22373792000144,53034.362671200004 2025-11-01,05:58:54.000,305,11141478,112685,0,1761976733,13857.634080979995,61.24488530999952,53034.36965832 2025-11-01,05:58:55.000,305,11141549,112485,0,1761976734,13857.634080979995,61.24488530999952,53034.34170984 2025-11-01,05:58:56.000,305,11141529,112405,0,1761976735,13857.53977263999,61.28013096000359,53034.25087728 2025-11-01,05:58:57.000,305,11141534,112525,0,1761976736,13857.553245259995,61.28718009000295,53034.34869696 2025-11-01,05:58:58.000,305,11141445,112485,0,1761976737,13857.50609109,61.315376610000385,53034.327735599996 2025-11-01,05:58:59.000,305,11141537,112645,0,1761976738,13857.492618469994,61.315376610000385,53034.30677424001 2025-11-01,05:59:00.000,305,11141571,112685,0,1761976739,13857.492618469994,61.322425739999744,53034.25087728 2025-11-01,05:59:01.000,305,11141527,112765,0,1761976740,13857.445464299999,61.34357312999782,53034.2928 2025-11-01,05:59:02.000,305,11141475,112605,0,1761976741,13857.452200609994,61.34357312999782,53034.264851520005 2025-11-01,05:59:03.000,305,11141531,112685,0,1761976742,13857.465673229999,61.3294748699991,53034.27882576 2025-11-01,05:59:04.000,305,11141511,112485,0,1761976743,13857.465673229999,61.34357312999782,53034.23690304001 2025-11-01,05:59:05.000,305,11141499,112725,0,1761976744,13857.431991679994,61.38586791000125,53034.215941680006 2025-11-01,05:59:06.000,305,11141517,112645,0,1761976745,13857.465673229999,61.39291704000061,53034.18100608 2025-11-01,05:59:07.000,305,11141500,112525,0,1761976746,13857.41851905999,61.35062226000446,53034.20895456001 2025-11-01,05:59:08.000,305,11141492,112485,0,1761976747,13857.452200609994,61.371769650002534,53034.20196744 2025-11-01,05:59:09.000,305,11141443,112565,0,1761976748,13857.371364889994,61.39996616999997,53034.20895456001 2025-11-01,05:59:10.000,305,11141485,112725,0,1761976749,13857.384837509999,61.41406442999869,53034.2928 2025-11-01,05:59:11.000,305,11141502,112645,0,1761976750,13857.411782749994,61.38586791000125,53034.22991592 2025-11-01,05:59:12.000,305,11141503,112565,0,1761976751,13857.39831012999,61.39996616999997,53034.20196744 2025-11-01,05:59:13.000,305,11141458,112605,0,1761976752,13857.371364889994,61.40701529999933,53034.23690304001 2025-11-01,05:59:14.000,305,11141473,112365,0,1761976753,13857.425255369999,61.41406442999869,53034.20196744 2025-11-01,05:59:15.000,305,11141474,112725,0,1761976754,13857.452200609994,61.38586791000125,53034.24389016 2025-11-01,05:59:16.000,305,11141504,112725,0,1761976755,13857.405046439999,61.38586791000125,53034.2229288 2025-11-01,05:59:17.000,305,11141493,112805,0,1761976756,13857.39831012999,61.42111355999805,53034.215941680006 2025-11-01,05:59:18.000,305,11141496,112605,0,1761976757,13857.425255369999,61.4422609500034,53034.20196744 2025-11-01,05:59:19.000,305,11141466,113045,0,1761976758,13857.41851905999,61.46340834000148,53034.2229288 2025-11-01,05:59:20.000,305,11141436,112525,0,1761976759,13857.391573819994,61.47045747000084,53034.194980320004 2025-11-01,05:59:21.000,305,11141462,112445,0,1761976760,13857.378101199989,61.42111355999805,53034.23690304001 2025-11-01,05:59:22.000,305,11141473,112725,0,1761976761,13857.371364889994,61.45635921000212,53034.18799320001 2025-11-01,05:59:23.000,305,11141480,112125,0,1761976762,13857.324210719999,61.371769650002534,53034.18100608 2025-11-01,05:59:24.000,305,11141529,112685,0,1761976763,13857.351155959994,61.42111355999805,53034.215941680006 2025-11-01,05:59:25.000,305,11141542,112325,0,1761976764,13857.344419649999,61.42111355999805,53034.20895456001 2025-11-01,05:59:26.000,305,11141518,112685,0,1761976765,13857.310738099994,61.364720520003175,53034.24389016 2025-11-01,05:59:27.000,305,11141486,112725,0,1761976766,13857.317474409989,61.34357312999782,53034.24389016 2025-11-01,05:59:28.000,305,11141530,112685,0,1761976767,13857.283792859998,61.30127835000167,53034.23690304001 2025-11-01,05:59:29.000,305,11141463,112685,0,1761976768,13857.297265479989,61.29422922000231,53034.264851520005 2025-11-01,05:59:30.000,305,11141529,112685,0,1761976769,13857.263583929998,61.30127835000167,53034.24389016 2025-11-01,05:59:31.000,305,11141473,112805,0,1761976770,13857.270320239993,61.25193443999888,53034.25087728 2025-11-01,05:59:32.000,305,11141518,112565,0,1761976771,13857.243374999998,61.22373792000144,53034.23690304001 2025-11-01,05:59:33.000,305,11141541,112725,0,1761976772,13857.236638689988,61.17439400999865,53034.2229288 2025-11-01,05:59:34.000,305,11141543,112685,0,1761976773,13857.209693449993,61.195541400004004,53034.20196744 2025-11-01,05:59:35.000,305,11141507,112645,0,1761976774,13857.196220829988,61.17439400999865,53034.194980320004 2025-11-01,05:59:36.000,305,11141521,112685,0,1761976775,13857.176011899988,61.16734487999929,53034.2229288 2025-11-01,05:59:37.000,305,11141510,112485,0,1761976776,13857.169275589993,61.11095184000442,53034.160044719996 2025-11-01,05:59:38.000,305,11141465,112685,0,1761976777,13857.128857729993,61.096853579998424,53034.13908336001 2025-11-01,05:59:39.000,305,11141500,112645,0,1761976778,13857.155802969988,61.125050100003136,53034.20196744 2025-11-01,05:59:40.000,305,11141483,112565,0,1761976779,13857.074967250002,61.05455880000227,53034.23690304001 2025-11-01,05:59:41.000,305,11141490,112525,0,1761976780,13857.054758320002,61.11800097000378,53034.20196744 2025-11-01,05:59:42.000,305,11141530,112765,0,1761976781,13857.081703559998,61.06865706000099,53034.160044719996 2025-11-01,05:59:43.000,305,11141547,112605,0,1761976782,13857.081703559998,61.082755319999706,53034.194980320004 2025-11-01,05:59:44.000,305,11141469,112725,0,1761976783,13857.054758320002,61.125050100003136,53034.20196744 2025-11-01,05:59:45.000,305,11141470,112645,0,1761976784,13857.041285699997,61.132099230002495,53034.194980320004 2025-11-01,05:59:46.000,305,11141516,112485,0,1761976785,13857.007604149992,61.11800097000378,53034.160044719996 2025-11-01,05:59:47.000,305,11141482,112845,0,1761976786,13857.054758320002,61.10390270999778,53034.16703184001 2025-11-01,05:59:48.000,305,11141545,112605,0,1761976787,13857.041285699997,61.06865706000099,53034.1530576 2025-11-01,05:59:49.000,305,11141460,112725,0,1761976788,13857.068230939993,61.05455880000227,53034.13908336001 2025-11-01,05:59:50.000,305,11141456,112765,0,1761976789,13857.048022009993,61.05455880000227,53034.17401896 2025-11-01,05:59:51.000,305,11141519,112885,0,1761976790,13857.048022009993,61.04750967000291,53034.18799320001 2025-11-01,05:59:52.000,305,11141452,112805,0,1761976791,13857.007604149992,61.06865706000099,53034.1530576 2025-11-01,05:59:53.000,305,11141489,112725,0,1761976792,13857.048022009993,61.06160793000163,53034.18799320001 2025-11-01,05:59:54.000,305,11141491,112805,0,1761976793,13857.034549390002,61.089804449999065,53034.24389016 2025-11-01,05:59:55.000,305,11141470,112645,0,1761976794,13857.027813079992,61.06865706000099,53034.20895456001 2025-11-01,05:59:56.000,305,11141520,112645,0,1761976795,13857.041285699997,61.075706190000346,53034.23690304001 2025-11-01,05:59:57.000,305,11141488,112445,0,1761976796,13857.027813079992,61.096853579998424,53034.20196744 2025-11-01,05:59:58.000,305,11141438,112645,0,1761976797,13857.027813079992,61.11800097000378,53034.27882576 2025-11-01,05:59:59.000,305,11141491,112605,0,1761976798,13857.061494629997,61.139148360001855,53034.25087728 2025-11-01,06:00:00.000,305,11141513,112725,0,1761976799,13856.967186289992,61.132099230002495,53034.22991592 2025-11-01,06:00:01.000,305,11141522,113125,0,1761976800,13856.973922600002,61.16029574999993,53034.22991592 2025-11-01,06:00:02.000,305,11141442,112485,0,1761976801,13856.953713670002,61.15324662000057,53034.2229288 2025-11-01,06:00:03.000,305,11141571,112765,0,1761976802,13856.967186289992,61.20963966000272,53034.28581288001 2025-11-01,06:00:04.000,305,11141485,112725,0,1761976803,13856.980658909997,61.188492270004645,53034.327735599996 2025-11-01,06:00:05.000,305,11141480,112605,0,1761976804,13856.987395219992,61.22373792000144,53034.27882576 2025-11-01,06:00:06.000,305,11141491,112685,0,1761976805,13856.987395219992,61.21668879000208,53034.36965832 2025-11-01,06:00:07.000,305,11141469,112645,0,1761976806,13856.933504740002,61.22373792000144,53034.29978712 2025-11-01,06:00:08.000,305,11141480,112525,0,1761976807,13856.940241049997,61.24488530999952,53034.327735599996 2025-11-01,06:00:09.000,305,11141516,113045,0,1761976808,13856.933504740002,61.20963966000272,53034.362671200004 2025-11-01,06:00:10.000,305,11141534,112685,0,1761976809,13856.920032119997,61.26603270000487,53034.43952952 2025-11-01,06:00:11.000,305,11141474,112485,0,1761976810,13856.933504740002,61.28013096000359,53034.383632560006 2025-11-01,06:00:12.000,305,11141501,112525,0,1761976811,13856.913295810002,61.30127835000167,53034.467478 2025-11-01,06:00:13.000,305,11141461,112405,0,1761976812,13856.906559499992,61.3294748699991,53034.45350376001 2025-11-01,06:00:14.000,305,11141521,112605,0,1761976813,13856.859405329997,61.35062226000446,53034.46049088 2025-11-01,06:00:15.000,305,11141544,112525,0,1761976814,13856.845932709992,61.3294748699991,53034.495426479996 2025-11-01,06:00:16.000,305,11141503,112605,0,1761976815,13856.872877950002,61.35062226000446,53034.47446512001 2025-11-01,06:00:17.000,305,11141482,112605,0,1761976816,13856.852669020001,61.364720520003175,53034.50241360001 2025-11-01,06:00:18.000,305,11141482,112485,0,1761976817,13856.879614259997,61.357671390003816,53034.56529768 2025-11-01,06:00:19.000,305,11141501,112725,0,1761976818,13856.926768429992,61.371769650002534,53034.52337496001 2025-11-01,06:00:20.000,305,11141460,112365,0,1761976819,13856.926768429992,61.40701529999933,53034.649143120005 2025-11-01,06:00:21.000,305,11141445,112325,0,1761976820,13856.933504740002,61.39996616999997,53034.649143120005 2025-11-01,06:00:22.000,305,11141480,112445,0,1761976821,13856.994131530002,61.42816269000468,53034.68407872 2025-11-01,06:00:23.000,305,11141473,112685,0,1761976822,13857.021076769997,61.39996616999997,53034.64215600001 2025-11-01,06:00:24.000,305,11141487,112805,0,1761976823,13857.034549390002,61.39291704000061,53034.65613024 2025-11-01,06:00:25.000,305,11141469,112805,0,1761976824,13857.048022009993,61.35062226000446,53034.6770916 2025-11-01,06:00:26.000,305,11141501,112565,0,1761976825,13857.034549390002,61.41406442999869,53034.7818984 2025-11-01,06:00:27.000,305,11141482,112565,0,1761976826,13857.054758320002,61.4422609500034,53034.767924160005 2025-11-01,06:00:28.000,305,11141508,112645,0,1761976827,13857.108648799993,61.39996616999997,53034.78888552001 2025-11-01,06:00:29.000,305,11141529,112685,0,1761976828,13857.074967250002,61.42111355999805,53034.84478248 2025-11-01,06:00:30.000,305,11141514,112525,0,1761976829,13857.088439869993,61.4422609500034,53034.87971808001 2025-11-01,06:00:31.000,305,11141451,112485,0,1761976830,13857.108648799993,61.4422609500034,53034.85875672001 2025-11-01,06:00:32.000,305,11141530,112765,0,1761976831,13857.041285699997,61.46340834000148,53034.91465368 2025-11-01,06:00:33.000,305,11141540,112845,0,1761976832,13857.115385110003,61.51275225000427,53034.9216408 2025-11-01,06:00:34.000,305,11141466,112965,0,1761976833,13857.095176180002,61.56209615999978,53034.998499119996 2025-11-01,06:00:35.000,305,11141452,112405,0,1761976834,13857.021076769997,61.60439094000321,53035.033434720004 2025-11-01,06:00:36.000,305,11141513,112605,0,1761976835,13857.000867839997,61.61848920000193,53035.01247336 2025-11-01,06:00:37.000,305,11141459,112885,0,1761976836,13856.973922600002,61.65373484999873,53035.033434720004 2025-11-01,06:00:38.000,305,11141509,112565,0,1761976837,13856.987395219992,61.67488224000408,53035.13824152 2025-11-01,06:00:39.000,305,11141532,112645,0,1761976838,13856.987395219992,61.68193137000344,53035.11728016 2025-11-01,06:00:40.000,305,11141499,112565,0,1761976839,13856.994131530002,61.69602963000216,53035.18016424 2025-11-01,06:00:41.000,305,11141492,112685,0,1761976840,13856.960449979997,61.70307876000152,53035.222086960006 2025-11-01,06:00:42.000,305,11141501,112325,0,1761976841,13856.960449979997,61.6889805000028,53035.25702256 2025-11-01,06:00:43.000,305,11141493,112805,0,1761976842,13856.967186289992,61.731275279998954,53035.22907408 2025-11-01,06:00:44.000,305,11141458,112645,0,1761976843,13856.973922600002,61.717177020000236,53035.24304832001 2025-11-01,06:00:45.000,305,11141460,112605,0,1761976844,13857.000867839997,61.70307876000152,53035.270996800005 2025-11-01,06:00:46.000,305,11141532,112725,0,1761976845,13857.021076769997,61.66783311000472,53035.319906640005 2025-11-01,06:00:47.000,305,11141528,112965,0,1761976846,13857.021076769997,61.66783311000472,53035.35484224 2025-11-01,06:00:48.000,305,11141467,112485,0,1761976847,13857.074967250002,61.6889805000028,53035.333880879996 2025-11-01,06:00:49.000,305,11141516,112725,0,1761976848,13857.054758320002,61.66078397999809,53035.36182936001 2025-11-01,06:00:50.000,305,11141524,112525,0,1761976849,13857.054758320002,61.62553833000129,53035.41073920001 2025-11-01,06:00:51.000,305,11141504,112645,0,1761976850,13857.074967250002,61.64668571999937,53035.41772632 2025-11-01,06:00:52.000,305,11141526,112805,0,1761976851,13857.081703559998,61.62553833000129,53035.487597520005 2025-11-01,06:00:53.000,305,11141554,112325,0,1761976852,13857.088439869993,61.58324354999786,53035.50855888001 2025-11-01,06:00:54.000,305,11141540,112485,0,1761976853,13857.054758320002,61.5761944199985,53035.501571759996 2025-11-01,06:00:55.000,305,11141517,112645,0,1761976854,13857.041285699997,61.540948770001705,53035.52952024001 2025-11-01,06:00:56.000,305,11141434,112685,0,1761976855,13857.000867839997,61.533899640002346,53035.515546 2025-11-01,06:00:57.000,305,11141467,112845,0,1761976856,13857.007604149992,61.484555729999556,53035.59939144001 2025-11-01,06:00:58.000,305,11141500,112765,0,1761976857,13856.967186289992,61.4422609500034,53035.57843008001 2025-11-01,06:00:59.000,305,11141521,112845,0,1761976858,13856.893086880002,61.40701529999933,53035.606378560005 2025-11-01,06:01:00.000,305,11141541,112885,0,1761976859,13856.879614259997,61.41406442999869,53035.62733992001 2025-11-01,06:01:01.000,305,11141439,112725,0,1761976860,13856.866141639992,61.364720520003175,53035.64131416 2025-11-01,06:01:02.000,305,11141476,112605,0,1761976861,13856.825723779992,61.322425739999744,53035.66227552 2025-11-01,06:01:03.000,305,11141466,112805,0,1761976862,13856.778569609996,61.34357312999782,53035.64830128001 2025-11-01,06:01:04.000,305,11141470,112765,0,1761976863,13856.704470199991,61.315376610000385,53035.669262639996 2025-11-01,06:01:05.000,305,11141520,112605,0,1761976864,13856.717942819996,61.308327480001026,53035.66227552 2025-11-01,06:01:06.000,305,11141454,112805,0,1761976865,13856.717942819996,61.322425739999744,53035.68323688 2025-11-01,06:01:07.000,305,11141464,112645,0,1761976866,13856.69099758,61.3294748699991,53035.67624976001 2025-11-01,06:01:08.000,305,11141473,112685,0,1761976867,13856.664052339991,61.28718009000295,53035.68323688 2025-11-01,06:01:09.000,305,11141468,112605,0,1761976868,13856.616898169996,61.29422922000231,53035.66227552 2025-11-01,06:01:10.000,305,11141470,112485,0,1761976869,13856.62363447999,61.28013096000359,53035.704198240004 2025-11-01,06:01:11.000,305,11141523,112405,0,1761976870,13856.61016186,61.28013096000359,53035.66227552 2025-11-01,06:01:12.000,305,11141485,112525,0,1761976871,13856.643843409991,61.26603270000487,53035.64131416 2025-11-01,06:01:13.000,305,11141554,112685,0,1761976872,13856.65057972,61.24488530999952,53035.655288400005 2025-11-01,06:01:14.000,305,11141511,112445,0,1761976873,13856.664052339991,61.25193443999888,53035.67624976001 2025-11-01,06:01:15.000,305,11141513,112445,0,1761976874,13856.724679129991,61.26603270000487,53035.64830128001 2025-11-01,06:01:16.000,305,11141497,112445,0,1761976875,13856.704470199991,61.24488530999952,53035.66227552 2025-11-01,06:01:17.000,305,11141548,112445,0,1761976876,13856.751624370001,61.25193443999888,53035.67624976001 2025-11-01,06:01:18.000,305,11141517,112285,0,1761976877,13856.771833300001,61.2307870500008,53035.690224 2025-11-01,06:01:19.000,305,11141505,112685,0,1761976878,13856.798778539996,61.20963966000272,53035.704198240004 2025-11-01,06:01:20.000,305,11141481,112725,0,1761976879,13856.785305919992,61.25193443999888,53035.725159600006 2025-11-01,06:01:21.000,305,11141505,112605,0,1761976880,13856.805514849992,61.25193443999888,53035.7600952 2025-11-01,06:01:22.000,305,11141456,112485,0,1761976881,13856.872877950002,61.20963966000272,53035.725159600006 2025-11-01,06:01:23.000,305,11141441,112405,0,1761976882,13856.872877950002,61.22373792000144,53035.73214672 2025-11-01,06:01:24.000,305,11141501,112645,0,1761976883,13856.872877950002,61.25193443999888,53035.75310808 2025-11-01,06:01:25.000,305,11141546,113005,0,1761976884,13856.866141639992,61.23783618000016,53035.774069440005 2025-11-01,06:01:26.000,305,11141468,112525,0,1761976885,13856.872877950002,61.26603270000487,53035.84394064001 2025-11-01,06:01:27.000,305,11141471,112485,0,1761976886,13856.913295810002,61.28013096000359,53035.79503080001 2025-11-01,06:01:28.000,305,11141452,112605,0,1761976887,13856.872877950002,61.30127835000167,53035.8299664 2025-11-01,06:01:29.000,305,11141505,112805,0,1761976888,13856.825723779992,61.315376610000385,53035.80201792 2025-11-01,06:01:30.000,305,11141503,112725,0,1761976889,13856.852669020001,61.3294748699991,53035.80201792 2025-11-01,06:01:31.000,305,11141497,112645,0,1761976890,13856.866141639992,61.322425739999744,53035.86490200001 2025-11-01,06:01:32.000,305,11141442,112605,0,1761976891,13856.872877950002,61.315376610000385,53035.86490200001 2025-11-01,06:01:33.000,305,11141556,112605,0,1761976892,13856.859405329997,61.29422922000231,53035.8299664 2025-11-01,06:01:34.000,305,11141464,112605,0,1761976893,13856.805514849992,61.33652399999846,53035.871889120004 2025-11-01,06:01:35.000,305,11141486,112525,0,1761976894,13856.832460090001,61.29422922000231,53035.892850480006 2025-11-01,06:01:36.000,305,11141485,112885,0,1761976895,13856.825723779992,61.29422922000231,53035.871889120004 2025-11-01,06:01:37.000,305,11141442,112565,0,1761976896,13856.812251160001,61.258983569998236,53035.85791488 2025-11-01,06:01:38.000,305,11141473,112685,0,1761976897,13856.792042230001,61.26603270000487,53035.86490200001 2025-11-01,06:01:39.000,305,11141526,112485,0,1761976898,13856.798778539996,61.25193443999888,53035.86490200001 2025-11-01,06:01:40.000,305,11141506,112805,0,1761976899,13856.765096989991,61.26603270000487,53035.92778608 2025-11-01,06:01:41.000,305,11141466,112645,0,1761976900,13856.765096989991,61.27308183000423,53035.86490200001 2025-11-01,06:01:42.000,305,11141450,112565,0,1761976901,13856.744888059991,61.24488530999952,53035.94874744 2025-11-01,06:01:43.000,305,11141457,112565,0,1761976902,13856.724679129991,61.26603270000487,53035.87887624 2025-11-01,06:01:44.000,305,11141512,112725,0,1761976903,13856.684261269991,61.258983569998236,53035.84394064001 2025-11-01,06:01:45.000,305,11141490,112805,0,1761976904,13856.724679129991,61.27308183000423,53035.84394064001 2025-11-01,06:01:46.000,305,11141550,112645,0,1761976905,13856.778569609996,61.27308183000423,53035.8998376 2025-11-01,06:01:47.000,305,11141528,112645,0,1761976906,13856.778569609996,61.28013096000359,53035.8998376 2025-11-01,06:01:48.000,305,11141504,112445,0,1761976907,13856.751624370001,61.28013096000359,53035.86490200001 2025-11-01,06:01:49.000,305,11141506,112205,0,1761976908,13856.744888059991,61.29422922000231,53035.871889120004 2025-11-01,06:01:50.000,305,11141465,112965,0,1761976909,13856.771833300001,61.308327480001026,53035.85092776 2025-11-01,06:01:51.000,305,11141462,112565,0,1761976910,13856.792042230001,61.34357312999782,53035.871889120004 2025-11-01,06:01:52.000,305,11141506,112605,0,1761976911,13856.805514849992,61.357671390003816,53035.84394064001 2025-11-01,06:01:53.000,305,11141552,112725,0,1761976912,13856.859405329997,61.3294748699991,53035.822979280005 2025-11-01,06:01:54.000,305,11141567,112765,0,1761976913,13856.852669020001,61.39996616999997,53035.892850480006 2025-11-01,06:01:55.000,305,11141460,112685,0,1761976914,13856.866141639992,61.42816269000468,53035.92079896 2025-11-01,06:01:56.000,305,11141472,112645,0,1761976915,13856.893086880002,61.44931008000276,53035.892850480006 2025-11-01,06:01:57.000,305,11141485,112605,0,1761976916,13856.872877950002,61.46340834000148,53035.871889120004 2025-11-01,06:01:58.000,305,11141539,112685,0,1761976917,13856.960449979997,61.4422609500034,53035.84394064001 2025-11-01,06:01:59.000,305,11141501,112405,0,1761976918,13856.987395219992,61.51980138000363,53035.87887624 2025-11-01,06:02:00.000,305,11141462,112485,0,1761976919,13856.973922600002,61.540948770001705,53035.90682472 2025-11-01,06:02:01.000,305,11141513,112685,0,1761976920,13857.014340460002,61.56209615999978,53035.94874744 2025-11-01,06:02:02.000,305,11141475,112365,0,1761976921,13857.054758320002,61.56914528999914,53035.94874744 2025-11-01,06:02:03.000,305,11141509,112645,0,1761976922,13857.128857729993,61.58324354999786,53035.94874744 2025-11-01,06:02:04.000,305,11141512,112685,0,1761976923,13857.142330349998,61.5761944199985,53036.03259288001 2025-11-01,06:02:05.000,305,11141468,112445,0,1761976924,13857.223166069998,61.61144007000257,53035.99765728 2025-11-01,06:02:06.000,305,11141456,112805,0,1761976925,13857.263583929998,61.61144007000257,53036.01163152001 2025-11-01,06:02:07.000,305,11141521,112565,0,1761976926,13857.277056549989,61.61144007000257,53035.99765728 2025-11-01,06:02:08.000,305,11141472,112725,0,1761976927,13857.317474409989,61.65373484999873,53036.04656712 2025-11-01,06:02:09.000,305,11141498,112685,0,1761976928,13857.378101199989,61.71012789000088,53036.12342544 2025-11-01,06:02:10.000,305,11141477,112605,0,1761976929,13857.39831012999,61.6889805000028,53036.1443868 2025-11-01,06:02:11.000,305,11141472,112685,0,1761976930,13857.445464299999,61.75242267000431,53036.207270880004 2025-11-01,06:02:12.000,305,11141535,112885,0,1761976931,13857.48588216,61.780619190001744,53036.16534816 2025-11-01,06:02:13.000,305,11141511,112885,0,1761976932,13857.51956370999,61.7876683200011,53036.19329664 2025-11-01,06:02:14.000,305,11141538,112685,0,1761976933,13857.573454189995,61.85111049000261,53036.277142080005 2025-11-01,06:02:15.000,305,11141453,112405,0,1761976934,13857.58019049999,61.85111049000261,53036.277142080005 2025-11-01,06:02:16.000,305,11141542,112525,0,1761976935,13857.593663119995,61.92865092000284,53036.29111632 2025-11-01,06:02:17.000,305,11141496,112485,0,1761976936,13857.634080979995,61.98504395999771,53036.3540004 2025-11-01,06:02:18.000,305,11141567,112365,0,1761976937,13857.694707769995,62.02028961000178,53036.374961760004 2025-11-01,06:02:19.000,305,11141490,112805,0,1761976938,13857.68797146,62.10487917000137,53036.36797464001 2025-11-01,06:02:20.000,305,11141469,112685,0,1761976939,13857.72838932,62.168321340002876,53036.40291024 2025-11-01,06:02:21.000,305,11141456,112485,0,1761976940,13857.76207086999,62.231763510004384,53036.444832960005 2025-11-01,06:02:22.000,305,11141532,112525,0,1761976941,13857.80248872999,62.238812640003744,53036.493742800005 2025-11-01,06:02:23.000,305,11141446,112605,0,1761976942,13857.82943397,62.302254809997976,53036.57758824 2025-11-01,06:02:24.000,305,11141494,112725,0,1761976943,13857.836170279996,62.37274610999884,53036.563614000006 2025-11-01,06:02:25.000,305,11141468,112725,0,1761976944,13857.84290658999,62.415040890002274,53036.62649808 2025-11-01,06:02:26.000,305,11141483,113005,0,1761976945,13857.896797069996,62.43618828000035,53036.6684208 2025-11-01,06:02:27.000,305,11141452,112485,0,1761976946,13857.89006076,62.44323740999971,53036.70335640001 2025-11-01,06:02:28.000,305,11141503,112605,0,1761976947,13857.970896480001,62.4925813200025,53036.829124560005 2025-11-01,06:02:29.000,305,11141518,112445,0,1761976948,13857.984369099991,62.45733566999843,53036.8430988 2025-11-01,06:02:30.000,305,11141470,112725,0,1761976949,13858.038259579997,62.51372871000058,53036.83611168 2025-11-01,06:02:31.000,305,11141523,112605,0,1761976950,13858.071941130002,62.50667958000122,53036.878034400004 2025-11-01,06:02:32.000,305,11141497,112765,0,1761976951,13858.098886369997,62.49963045000186,53036.86406016 2025-11-01,06:02:33.000,305,11141482,112645,0,1761976952,13858.125831609992,62.4925813200025,53036.89200864001 2025-11-01,06:02:34.000,305,11141469,112445,0,1761976953,13858.132567920002,62.527826969999296,53036.96187984 2025-11-01,06:02:35.000,305,11141478,112685,0,1761976954,13858.233612570002,62.534876099998655,53036.95489272 2025-11-01,06:02:36.000,305,11141498,112685,0,1761976955,13858.280766739997,62.527826969999296,53037.03873816001 2025-11-01,06:02:37.000,305,11141455,112605,0,1761976956,13858.348129839993,62.52077783999994,53037.13655784001 2025-11-01,06:02:38.000,305,11141503,112405,0,1761976957,13858.402020319998,62.55602349000401,53037.10860936001 2025-11-01,06:02:39.000,305,11141472,112605,0,1761976958,13858.375075079988,62.633563920004235,53037.17848056 2025-11-01,06:02:40.000,305,11141495,112645,0,1761976959,13858.476119729989,62.65471131000231,53037.213416160004 2025-11-01,06:02:41.000,305,11141495,112605,0,1761976960,13858.550219139994,62.71815348000382,53037.31123584 2025-11-01,06:02:42.000,305,11141545,112725,0,1761976961,13858.556955449989,62.72520261000318,53037.3671328 2025-11-01,06:02:43.000,305,11141472,112605,0,1761976962,13858.61758223999,62.79569391000405,53037.381107040004 2025-11-01,06:02:44.000,305,11141546,112285,0,1761976963,13858.63779116999,62.809792170002765,53037.39508128001 2025-11-01,06:02:45.000,305,11141520,112805,0,1761976964,13858.691681649994,62.85208694999892,53037.46495248 2025-11-01,06:02:46.000,305,11141494,112125,0,1761976965,13858.73883581999,62.873234340004274,53037.45796536 2025-11-01,06:02:47.000,305,11141530,112725,0,1761976966,13858.83988046999,62.92962737999915,53037.569759280006 2025-11-01,06:02:48.000,305,11141482,112605,0,1761976967,13858.84661678,62.936676509998506,53037.58373352 2025-11-01,06:02:49.000,305,11141485,112565,0,1761976968,13858.913979879995,63.042413460003445,53037.61168200001 2025-11-01,06:02:50.000,305,11141563,112845,0,1761976969,13858.9274525,63.06356085000152,53037.62565624 2025-11-01,06:02:51.000,305,11141439,112645,0,1761976970,13858.96787036,63.05651172000216,53037.68854032001 2025-11-01,06:02:52.000,305,11141507,112805,0,1761976971,13859.00828822,63.14110128000175,53037.737450160006 2025-11-01,06:02:53.000,305,11141515,112645,0,1761976972,13859.06217869999,63.169297799999185,53037.77238576 2025-11-01,06:02:54.000,305,11141461,112325,0,1761976973,13859.122805489991,63.20454345000326,53037.80732136001 2025-11-01,06:02:55.000,305,11141518,112605,0,1761976974,13859.183432279991,63.232739970000694,53037.84924408 2025-11-01,06:02:56.000,305,11141519,112565,0,1761976975,13859.244059069992,63.28913301000284,53037.89815392001 2025-11-01,06:02:57.000,305,11141467,112525,0,1761976976,13859.345103719992,63.30323127000156,53037.98199936 2025-11-01,06:02:58.000,305,11141536,112485,0,1761976977,13859.419203129997,63.31732953000028,53037.99597360001 2025-11-01,06:02:59.000,305,11141462,112685,0,1761976978,13859.486566229993,63.37372257000243,53038.051870560004 2025-11-01,06:03:00.000,305,11141531,112645,0,1761976979,13859.553929330003,63.394869960000506,53038.11475464001 2025-11-01,06:03:01.000,305,11141520,112485,0,1761976980,13859.614556119988,63.41601734999858,53038.18462584 2025-11-01,06:03:02.000,305,11141545,112445,0,1761976981,13859.729073389994,63.46536126000137,53038.219561440004 2025-11-01,06:03:03.000,305,11141479,112485,0,1761976982,13859.809909109994,63.52175430000352,53038.32436824 2025-11-01,06:03:04.000,305,11141478,112205,0,1761976983,13859.87727220999,63.54995082000096,53038.35930384001 2025-11-01,06:03:05.000,305,11141470,112565,0,1761976984,13859.95810792999,63.55699995000032,53038.42917504001 2025-11-01,06:03:06.000,305,11141451,112525,0,1761976985,13860.04567996,63.627491250001185,53038.47808488001 2025-11-01,06:03:07.000,305,11141547,112445,0,1761976986,13860.193878779995,63.6415895099999,53038.61084016 2025-11-01,06:03:08.000,305,11141433,112445,0,1761976987,13860.24103294999,63.69093342000269,53038.65276288 2025-11-01,06:03:09.000,305,11141521,112605,0,1761976988,13860.26124187999,63.789621240001,53038.7296212 2025-11-01,06:03:10.000,305,11141453,112645,0,1761976989,13860.32860498,63.83896515000379,53038.792505280006 2025-11-01,06:03:11.000,305,11141468,112805,0,1761976990,13860.409440700001,63.8883090599993,53038.8693636 2025-11-01,06:03:12.000,305,11141472,112805,0,1761976991,13860.483540109992,63.93060384000273,53038.92526056 2025-11-01,06:03:13.000,305,11141511,112645,0,1761976992,13860.557639519997,63.97289861999889,53038.98115752001 2025-11-01,06:03:14.000,305,11141563,112805,0,1761976993,13860.591321070002,63.96584948999953,53039.03006736001 2025-11-01,06:03:15.000,305,11141543,112725,0,1761976994,13860.651947860002,64.01519340000232,53039.15583552 2025-11-01,06:03:16.000,305,11141446,112565,0,1761976995,13860.699102029997,64.09273383000254,53039.183784 2025-11-01,06:03:17.000,305,11141558,112525,0,1761976996,13860.739519889998,64.17732339000213,53039.30955216 2025-11-01,06:03:18.000,305,11141509,112805,0,1761976997,13860.813619299988,64.1984707800002,53039.33051352 2025-11-01,06:03:19.000,305,11141504,112525,0,1761976998,13860.854037159988,64.18437252000149,53039.393397600004 2025-11-01,06:03:20.000,305,11141517,112885,0,1761976999,13860.860773469998,64.21256903999893,53039.47724304 2025-11-01,06:03:21.000,305,11141527,112605,0,1761977000,13860.934872879989,64.27601121000043,53039.54711424 2025-11-01,06:03:22.000,305,11141497,112645,0,1761977001,13861.008972289994,64.24076556000364,53039.609998320004 2025-11-01,06:03:23.000,305,11141527,112445,0,1761977002,13861.069599079994,64.30420772999787,53039.69384376 2025-11-01,06:03:24.000,305,11141476,112605,0,1761977003,13861.11675324999,64.3465025100013,53039.76371496 2025-11-01,06:03:25.000,305,11141516,112765,0,1761977004,13861.190852659995,64.32535512000322,53039.79166344001 2025-11-01,06:03:26.000,305,11141511,112445,0,1761977005,13861.26495207,64.3465025100013,53039.87550888 2025-11-01,06:03:27.000,305,11141529,112645,0,1761977006,13861.332315169995,64.37469902999874,53039.9523672 2025-11-01,06:03:28.000,305,11141472,112565,0,1761977007,13861.433359819996,64.39584642000409,53040.00826416001 2025-11-01,06:03:29.000,305,11141456,112445,0,1761977008,13861.514195539996,64.43109207000089,53040.07813536001 2025-11-01,06:03:30.000,305,11141471,112485,0,1761977009,13861.568086020001,64.48043598000368,53040.14101944 2025-11-01,06:03:31.000,305,11141464,112725,0,1761977010,13861.655658049996,64.4945342400024,53040.1969164 2025-11-01,06:03:32.000,305,11141488,112605,0,1761977011,13861.729757460002,64.5579764100039,53040.32967168 2025-11-01,06:03:33.000,305,11141437,112685,0,1761977012,13861.817329489997,64.60027119000006,53040.350633040005 2025-11-01,06:03:34.000,305,11141459,112605,0,1761977013,13861.884692589992,64.66371336000157,53040.469414080006 2025-11-01,06:03:35.000,305,11141451,112805,0,1761977014,13861.992473550003,64.69895900999836,53040.51133680001 2025-11-01,06:03:36.000,305,11141490,112845,0,1761977015,13862.019418789998,64.76240117999987,53040.60915648001 2025-11-01,06:03:37.000,305,11141499,112645,0,1761977016,13862.127199749993,64.83289248000074,53040.686014800005 2025-11-01,06:03:38.000,305,11141546,112725,0,1761977017,13862.221508089999,64.86108899999817,53040.74889888001 2025-11-01,06:03:39.000,305,11141464,112605,0,1761977018,13862.27539856999,64.88928552000289,53040.81877008 2025-11-01,06:03:40.000,305,11141517,112685,0,1761977019,13862.322552739999,64.9386294299984,53040.89562840001 2025-11-01,06:03:41.000,305,11141501,112565,0,1761977020,13862.39665214999,64.97387508000247,53040.951525360004 2025-11-01,06:03:42.000,305,11141475,112525,0,1761977021,13862.38317953,65.02321898999799,53041.0004352 2025-11-01,06:03:43.000,305,11141526,112525,0,1761977022,13862.48422418,65.04436638000334,53041.13319048001 2025-11-01,06:03:44.000,305,11141456,112725,0,1761977023,13862.57853251999,65.00912072999927,53041.20306168 2025-11-01,06:03:45.000,305,11141535,112525,0,1761977024,13862.652631929996,65.05846464000206,53041.3148556 2025-11-01,06:03:46.000,305,11141560,112645,0,1761977025,13862.68631348,65.10075941999821,53041.3148556 2025-11-01,06:03:47.000,305,11141556,112805,0,1761977026,13862.800830749991,65.0866611599995,53041.43363664 2025-11-01,06:03:48.000,305,11141472,112645,0,1761977027,13862.888402780001,65.07961203000013,53041.51748208001 2025-11-01,06:03:49.000,305,11141500,112645,0,1761977028,13862.928820640002,65.10075941999821,53041.56639192001 2025-11-01,06:03:50.000,305,11141500,112605,0,1761977029,13862.982711119992,65.12895594000292,53041.66421160001 2025-11-01,06:03:51.000,305,11141557,112645,0,1761977030,13863.056810529997,65.1148576800042,53041.72709568 2025-11-01,06:03:52.000,305,11141510,112805,0,1761977031,13863.137646249997,65.12190681000357,53041.810941120006 2025-11-01,06:03:53.000,305,11141487,112885,0,1761977032,13863.151118870002,65.17125071999908,53041.92273504001 2025-11-01,06:03:54.000,305,11141540,112645,0,1761977033,13863.184800419993,65.15715246000036,53041.89478656 2025-11-01,06:03:55.000,305,11141464,112525,0,1761977034,13863.245427209993,65.14305420000164,53042.0135676 2025-11-01,06:03:56.000,305,11141517,112765,0,1761977035,13863.292581379988,65.14305420000164,53042.04151608 2025-11-01,06:03:57.000,305,11141549,112605,0,1761977036,13863.339735549998,65.10780855000485,53042.18125848 2025-11-01,06:03:58.000,305,11141478,112645,0,1761977037,13863.393626029989,65.150103330001,53042.23715544001 2025-11-01,06:03:59.000,305,11141485,112605,0,1761977038,13863.413834959989,65.13600507000228,53042.314013760006 2025-11-01,06:04:00.000,305,11141516,112885,0,1761977039,13863.501406989999,65.150103330001,53042.36991072 2025-11-01,06:04:01.000,305,11141480,112725,0,1761977040,13863.487934369994,65.150103330001,53042.3978592 2025-11-01,06:04:02.000,305,11141525,112645,0,1761977041,13863.57550639999,65.17125071999908,53042.4677304 2025-11-01,06:04:03.000,305,11141536,112685,0,1761977042,13863.59571532999,65.15715246000036,53042.481704640006 2025-11-01,06:04:04.000,305,11141549,112805,0,1761977043,13863.61592425999,65.13600507000228,53042.579524320005 2025-11-01,06:04:05.000,305,11141492,112805,0,1761977044,13863.63613318999,65.15715246000036,53042.6074728 2025-11-01,06:04:06.000,305,11141505,112525,0,1761977045,13863.68328736,65.15715246000036,53042.7122796 2025-11-01,06:04:07.000,305,11141463,112765,0,1761977046,13863.710232599995,65.13600507000228,53042.72625384 2025-11-01,06:04:08.000,305,11141518,112805,0,1761977047,13863.811277249995,65.12895594000292,53042.7821508 2025-11-01,06:04:09.000,305,11141512,112365,0,1761977048,13863.831486179995,65.16420158999972,53042.83106064 2025-11-01,06:04:10.000,305,11141530,112445,0,1761977049,13863.82474987,65.12190681000357,53042.90791896001 2025-11-01,06:04:11.000,305,11141530,112525,0,1761977050,13863.831486179995,65.150103330001,53042.94984168 2025-11-01,06:04:12.000,305,11141479,112605,0,1761977051,13863.86516773,65.12895594000292,53042.97080304 2025-11-01,06:04:13.000,305,11141555,112645,0,1761977052,13863.851695109995,65.10075941999821,53043.04766136 2025-11-01,06:04:14.000,305,11141513,112445,0,1761977053,13863.831486179995,65.07256290000078,53043.01971288 2025-11-01,06:04:15.000,305,11141548,112485,0,1761977054,13863.791068319995,65.03026812000462,53043.13849392 2025-11-01,06:04:16.000,305,11141487,112445,0,1761977055,13863.78433201,64.99502247000055,53043.152468160006 2025-11-01,06:04:17.000,305,11141545,112365,0,1761977056,13863.74391415,64.96682595000311,53043.17342952001 2025-11-01,06:04:18.000,305,11141519,112205,0,1761977057,13863.71696890999,64.95977682000375,53043.201378000005 2025-11-01,06:04:19.000,305,11141490,112605,0,1761977058,13863.71696890999,64.9386294299984,53043.201378000005 2025-11-01,06:04:20.000,305,11141528,112725,0,1761977059,13863.65634211999,64.9527276900044,53043.2363136 2025-11-01,06:04:21.000,305,11141466,112685,0,1761977060,13863.6428695,64.87518726000417,53043.28522344 2025-11-01,06:04:22.000,305,11141517,112765,0,1761977061,13863.58224271,64.86108899999817,53043.22233936001 2025-11-01,06:04:23.000,305,11141535,112405,0,1761977062,13863.56203378,64.8399416100001,53043.21535224 2025-11-01,06:04:24.000,305,11141525,112565,0,1761977063,13863.51487960999,64.79059770000458,53043.2363136 2025-11-01,06:04:25.000,305,11141515,112725,0,1761977064,13863.413834959989,64.8046959600033,53043.31317192001 2025-11-01,06:04:26.000,305,11141549,112605,0,1761977065,13863.346471859993,64.75535205000051,53043.27823632 2025-11-01,06:04:27.000,305,11141570,112565,0,1761977066,13863.265636139993,64.69895900999836,53043.24330072001 2025-11-01,06:04:28.000,305,11141522,112525,0,1761977067,13863.178064109998,64.67781162000028,53043.29221056001 2025-11-01,06:04:29.000,305,11141522,112845,0,1761977068,13863.050074220002,64.66371336000157,53043.25727496 2025-11-01,06:04:30.000,305,11141482,112645,0,1761977069,13862.955765879997,64.58617293000134,53043.19439088001 2025-11-01,06:04:31.000,305,11141482,112485,0,1761977070,13862.868193850001,64.56502554000326,53043.17342952001 2025-11-01,06:04:32.000,305,11141513,112525,0,1761977071,13862.794094439996,64.50863250000111,53043.1664424 2025-11-01,06:04:33.000,305,11141507,112685,0,1761977072,13862.68631348,64.45928858999832,53043.1664424 2025-11-01,06:04:34.000,305,11141500,112605,0,1761977073,13862.54485097,64.40994468000281,53043.11054544 2025-11-01,06:04:35.000,305,11141466,112485,0,1761977074,13862.470751559995,64.36764989999938,53043.04766136 2025-11-01,06:04:36.000,305,11141512,112645,0,1761977075,13862.410124769995,64.3112568600045,53043.02670000001 2025-11-01,06:04:37.000,305,11141536,112405,0,1761977076,13862.282134879999,64.26191295000172,53042.97779016001 2025-11-01,06:04:38.000,305,11141493,112485,0,1761977077,13862.187826539994,64.25486382000236,53042.97080304 2025-11-01,06:04:39.000,305,11141575,112805,0,1761977078,13862.066572959993,64.21961816999828,53042.95682880001 2025-11-01,06:04:40.000,305,11141493,112525,0,1761977079,13861.952055690002,64.17027426000277,53042.852022 2025-11-01,06:04:41.000,305,11141552,112805,0,1761977080,13861.911637830002,64.0997829600019,53042.82407352 2025-11-01,06:04:42.000,305,11141477,112565,0,1761977081,13861.797120559997,64.0363407900004,53042.75420232 2025-11-01,06:04:43.000,305,11141508,112565,0,1761977082,13861.736493769997,64.02929166000104,53042.72625384 2025-11-01,06:04:44.000,305,11141472,112725,0,1761977083,13861.628712810001,63.95175123000081,53042.66336976 2025-11-01,06:04:45.000,305,11141476,112725,0,1761977084,13861.554613399996,63.88125992999994,53042.55856296 2025-11-01,06:04:46.000,305,11141523,112605,0,1761977085,13861.46704137,63.853063410002505,53042.5376016 2025-11-01,06:04:47.000,305,11141502,112645,0,1761977086,13861.39967826999,63.83896515000379,53042.43978192 2025-11-01,06:04:48.000,305,11141471,112605,0,1761977087,13861.29863361999,63.82486688999779,53042.3978592 2025-11-01,06:04:49.000,305,11141507,112605,0,1761977088,13861.211061589995,63.76142472000356,53042.35593648001 2025-11-01,06:04:50.000,305,11141528,112605,0,1761977089,13861.150434799994,63.78257211000164,53042.30003952 2025-11-01,06:04:51.000,305,11141490,112685,0,1761977090,13860.995499669989,63.76142472000356,53042.18824560001 2025-11-01,06:04:52.000,305,11141517,112725,0,1761977091,13860.941609189998,63.71208081000077,53042.15331 2025-11-01,06:04:53.000,305,11141518,112565,0,1761977092,13860.786674059993,63.71912994000013,53042.0834388 2025-11-01,06:04:54.000,305,11141464,112645,0,1761977093,13860.719310959998,63.669786030004616,53042.03452896 2025-11-01,06:04:55.000,305,11141523,112645,0,1761977094,13860.651947860002,63.620442120001826,53041.99260624 2025-11-01,06:04:56.000,305,11141539,112485,0,1761977095,13860.571112140002,63.578147339998395,53041.91574792 2025-11-01,06:04:57.000,305,11141540,112565,0,1761977096,13860.550903210002,63.585196469997754,53041.83190248001 2025-11-01,06:04:58.000,305,11141496,112245,0,1761977097,13860.483540109992,63.52880343000288,53041.762031280006 2025-11-01,06:04:59.000,305,11141543,112605,0,1761977098,13860.395968079996,63.46536126000137,53041.65722448 2025-11-01,06:05:00.000,305,11141497,112725,0,1761977099,13860.395968079996,63.451263000002655,53041.629276 2025-11-01,06:05:01.000,305,11141524,112645,0,1761977100,13860.34881391,63.394869960000506,53041.53145632 2025-11-01,06:05:02.000,305,11141499,112365,0,1761977101,13860.281450809991,63.331427789999,53041.51748208001 2025-11-01,06:05:03.000,305,11141489,112685,0,1761977102,13860.294923429996,63.31028040000092,53041.39870104001 2025-11-01,06:05:04.000,305,11141544,112485,0,1761977103,13860.254505569996,63.2961821400022,53041.3148556 2025-11-01,06:05:05.000,305,11141523,112405,0,1761977104,13860.26124187999,63.28208388000348,53041.30088136001 2025-11-01,06:05:06.000,305,11141533,112605,0,1761977105,13860.234296639996,63.23978910000005,53041.1751132 2025-11-01,06:05:07.000,305,11141528,112405,0,1761977106,13860.16693354,63.23978910000005,53041.140177600006 2025-11-01,06:05:08.000,305,11141535,112525,0,1761977107,13860.20061508999,63.20454345000326,53041.08428064001 2025-11-01,06:05:09.000,305,11141526,112365,0,1761977108,13860.18040615999,63.14815041000111,53041.021396560005 2025-11-01,06:05:10.000,305,11141490,112565,0,1761977109,13860.133251989995,63.10585562999768,53040.98646096 2025-11-01,06:05:11.000,305,11141497,112445,0,1761977110,13860.12651568,63.10585562999768,53040.90960264 2025-11-01,06:05:12.000,305,11141481,112645,0,1761977111,13860.09957043999,63.09175736999896,53040.83274432 2025-11-01,06:05:13.000,305,11141524,112765,0,1761977112,13860.072625199995,63.10585562999768,53040.81877008 2025-11-01,06:05:14.000,305,11141511,112365,0,1761977113,13860.04567996,63.06356085000152,53040.783834480004 2025-11-01,06:05:15.000,305,11141490,112645,0,1761977114,13860.072625199995,63.042413460003445,53040.76287312 2025-11-01,06:05:16.000,305,11141535,112805,0,1761977115,13860.072625199995,63.035364330004086,53040.69998904 2025-11-01,06:05:17.000,305,11141493,112605,0,1761977116,13860.11977936999,63.049462590002804,53040.64409208 2025-11-01,06:05:18.000,305,11141466,112525,0,1761977117,13860.16019722999,63.00716780999937,53040.588195120006 2025-11-01,06:05:19.000,305,11141470,112845,0,1761977118,13860.16693354,63.035364330004086,53040.58120800001 2025-11-01,06:05:20.000,305,11141483,112685,0,1761977119,13860.22082401999,63.049462590002804,53040.50434968 2025-11-01,06:05:21.000,305,11141557,112685,0,1761977120,13860.24103294999,63.00716780999937,53040.49037544001 2025-11-01,06:05:22.000,305,11141495,112525,0,1761977121,13860.24776926,63.00716780999937,53040.51133680001 2025-11-01,06:05:23.000,305,11141493,112325,0,1761977122,13860.274714499996,62.97897129000194,53040.469414080006 2025-11-01,06:05:24.000,305,11141514,112525,0,1761977123,13860.32860498,63.00716780999937,53040.42749136 2025-11-01,06:05:25.000,305,11141514,112605,0,1761977124,13860.32860498,62.97897129000194,53040.399542880004 2025-11-01,06:05:26.000,305,11141543,112525,0,1761977125,13860.315132359996,63.02126606999809,53040.37159440001 2025-11-01,06:05:27.000,305,11141503,112685,0,1761977126,13860.369022840001,63.049462590002804,53040.39255576001 2025-11-01,06:05:28.000,305,11141540,112925,0,1761977127,13860.416177009996,63.035364330004086,53040.30871032 2025-11-01,06:05:29.000,305,11141510,112565,0,1761977128,13860.355550219996,63.0847082399996,53040.39255576001 2025-11-01,06:05:30.000,305,11141508,112365,0,1761977129,13860.416177009996,63.14815041000111,53040.29473608001 2025-11-01,06:05:31.000,305,11141540,112445,0,1761977130,13860.416177009996,63.169297799999185,53040.28774896 2025-11-01,06:05:32.000,305,11141580,112805,0,1761977131,13860.402704389991,63.162248669999826,53040.31569744 2025-11-01,06:05:33.000,305,11141546,112645,0,1761977132,13860.409440700001,63.218641710001975,53040.30871032 2025-11-01,06:05:34.000,305,11141584,112445,0,1761977133,13860.389231770001,63.169297799999185,53040.252813360006 2025-11-01,06:05:35.000,305,11141522,112645,0,1761977134,13860.389231770001,63.169297799999185,53040.28774896 2025-11-01,06:05:36.000,305,11141584,112685,0,1761977135,13860.355550219996,63.1974943200039,53040.22486488001 2025-11-01,06:05:37.000,305,11141514,112685,0,1761977136,13860.355550219996,63.1974943200039,53040.231852000004 2025-11-01,06:05:38.000,305,11141520,112525,0,1761977137,13860.355550219996,63.211592580002616,53040.23883912 2025-11-01,06:05:39.000,305,11141521,112605,0,1761977138,13860.321868669991,63.176346929998545,53040.18992928 2025-11-01,06:05:40.000,305,11141503,112365,0,1761977139,13860.30839605,63.211592580002616,53040.17595504001 2025-11-01,06:05:41.000,305,11141501,112805,0,1761977140,13860.315132359996,63.232739970000694,53040.1969164 2025-11-01,06:05:42.000,305,11141541,112645,0,1761977141,13860.30839605,63.211592580002616,53040.113070960004 2025-11-01,06:05:43.000,305,11141548,112485,0,1761977142,13860.26124187999,63.225690840001334,53040.14800656 2025-11-01,06:05:44.000,305,11141514,112725,0,1761977143,13860.254505569996,63.211592580002616,53040.0921096 2025-11-01,06:05:45.000,305,11141523,112845,0,1761977144,13860.281450809991,63.24683822999941,53040.12005808 2025-11-01,06:05:46.000,305,11141530,112565,0,1761977145,13860.26124187999,63.19044519000454,53040.085122480006 2025-11-01,06:05:47.000,305,11141458,112725,0,1761977146,13860.335341289996,63.19044519000454,53040.09909672 2025-11-01,06:05:48.000,305,11141495,112525,0,1761977147,13860.315132359996,63.183396059997904,53040.10608384001 2025-11-01,06:05:49.000,305,11141514,112365,0,1761977148,13860.335341289996,63.19044519000454,53040.05717400001 2025-11-01,06:05:50.000,305,11141537,112445,0,1761977149,13860.321868669991,63.183396059997904,53040.015251280005 2025-11-01,06:05:51.000,305,11141558,112405,0,1761977150,13860.315132359996,63.20454345000326,53040.064161120004 2025-11-01,06:05:52.000,305,11141487,112565,0,1761977151,13860.281450809991,63.211592580002616,53040.02922552 2025-11-01,06:05:53.000,305,11141529,112645,0,1761977152,13860.22756033,63.19044519000454,53040.0222384 2025-11-01,06:05:54.000,305,11141571,112725,0,1761977153,13860.234296639996,63.14110128000175,53039.98730280001 2025-11-01,06:05:55.000,305,11141470,112645,0,1761977154,13860.173669849995,63.169297799999185,53039.95935432001 2025-11-01,06:05:56.000,305,11141487,112765,0,1761977155,13860.193878779995,63.15519954000047,53039.917431600006 2025-11-01,06:05:57.000,305,11141501,112445,0,1761977156,13860.133251989995,63.19044519000454,53039.90345736 2025-11-01,06:05:58.000,305,11141477,112765,0,1761977157,13860.133251989995,63.14815041000111,53039.87550888 2025-11-01,06:05:59.000,305,11141502,112445,0,1761977158,13860.11977936999,63.162248669999826,53039.86153464 2025-11-01,06:06:00.000,305,11141510,112765,0,1761977159,13860.10630675,63.162248669999826,53039.85454752 2025-11-01,06:06:01.000,305,11141543,112325,0,1761977160,13860.07936150999,63.15519954000047,53039.86852176001 2025-11-01,06:06:02.000,305,11141515,112525,0,1761977161,13860.06588889,63.162248669999826,53039.77070208001 2025-11-01,06:06:03.000,305,11141564,112445,0,1761977162,13860.01873471999,63.1974943200039,53039.79166344001 2025-11-01,06:06:04.000,305,11141505,112685,0,1761977163,13860.011998409995,63.14815041000111,53039.73576648 2025-11-01,06:06:05.000,305,11141538,112845,0,1761977164,13859.99852578999,63.11995389000367,53039.73576648 2025-11-01,06:06:06.000,305,11141567,112805,0,1761977165,13859.99852578999,63.13405215000239,53039.76371496 2025-11-01,06:06:07.000,305,11141510,112525,0,1761977166,13859.93789899999,63.162248669999826,53039.69384376 2025-11-01,06:06:08.000,305,11141588,112605,0,1761977167,13859.951371619994,63.169297799999185,53039.67288240001 2025-11-01,06:06:09.000,305,11141535,112645,0,1761977168,13859.951371619994,63.12700302000303,53039.65192104001 2025-11-01,06:06:10.000,305,11141485,112605,0,1761977169,13859.931162689994,63.14110128000175,53039.64493392 2025-11-01,06:06:11.000,305,11141549,112605,0,1761977170,13859.890744829994,63.176346929998545,53039.679869520005 2025-11-01,06:06:12.000,305,11141481,112965,0,1761977171,13859.884008519999,63.183396059997904,53039.58903696 2025-11-01,06:06:13.000,305,11141509,112685,0,1761977172,13859.83685434999,63.19044519000454,53039.51916576 2025-11-01,06:06:14.000,305,11141549,112685,0,1761977173,13859.809909109994,63.19044519000454,53039.52615288 2025-11-01,06:06:15.000,305,11141512,112445,0,1761977174,13859.803172799999,63.19044519000454,53039.48423016001 2025-11-01,06:06:16.000,305,11141488,112685,0,1761977175,13859.762754939999,63.211592580002616,53039.50519152001 2025-11-01,06:06:17.000,305,11141489,112645,0,1761977176,13859.735809699989,63.1974943200039,53039.4982044 2025-11-01,06:06:18.000,305,11141531,112605,0,1761977177,13859.722337079998,63.20454345000326,53039.442307440004 2025-11-01,06:06:19.000,305,11141539,112445,0,1761977178,13859.702128149998,63.232739970000694,53039.442307440004 2025-11-01,06:06:20.000,305,11141526,112605,0,1761977179,13859.661710289998,63.26093648999813,53039.42134608 2025-11-01,06:06:21.000,305,11141539,112605,0,1761977180,13859.634765049988,63.275034750004124,53039.36544912001 2025-11-01,06:06:22.000,305,11141497,112525,0,1761977181,13859.607819809993,63.267985620004765,53039.344487760005 2025-11-01,06:06:23.000,305,11141478,112725,0,1761977182,13859.594347189988,63.31732953000028,53039.30256504 2025-11-01,06:06:24.000,305,11141567,112525,0,1761977183,13859.547193019993,63.31028040000092,53039.26762944001 2025-11-01,06:06:25.000,305,11141504,112725,0,1761977184,13859.560665639998,63.35257518000435,53039.2536552 2025-11-01,06:06:26.000,305,11141526,112245,0,1761977185,13859.486566229993,63.38077170000179,53039.225706720004 2025-11-01,06:06:27.000,305,11141533,112485,0,1761977186,13859.452884680002,63.41601734999858,53039.21173248 2025-11-01,06:06:28.000,305,11141523,112805,0,1761977187,13859.412466820002,63.47241039000073,53039.15583552 2025-11-01,06:06:29.000,305,11141553,112645,0,1761977188,13859.425939439992,63.48650864999945,53039.106925680004 2025-11-01,06:06:30.000,305,11141497,112605,0,1761977189,13859.412466820002,63.52880343000288,53039.14186128 2025-11-01,06:06:31.000,305,11141546,112205,0,1761977190,13859.365312649992,63.55699995000032,53039.127887040006 2025-11-01,06:06:32.000,305,11141539,112605,0,1761977191,13859.405730509992,63.59929473000375,53039.09993856001 2025-11-01,06:06:33.000,305,11141571,112485,0,1761977192,13859.372048960002,63.64863863999926,53039.106925680004 2025-11-01,06:06:34.000,305,11141494,112285,0,1761977193,13859.372048960002,63.683884290003334,53039.06500296 2025-11-01,06:06:35.000,305,11141491,112685,0,1761977194,13859.324894789992,63.71208081000077,53039.01609312 2025-11-01,06:06:36.000,305,11141541,112605,0,1761977195,13859.291213240002,63.7543755900042,53039.01609312 2025-11-01,06:06:37.000,305,11141555,112365,0,1761977196,13859.250795380001,63.789621240001,53038.960196160006 2025-11-01,06:06:38.000,305,11141511,112205,0,1761977197,13859.257531689997,63.796670370000356,53038.960196160006 2025-11-01,06:06:39.000,305,11141475,112605,0,1761977198,13859.190168590001,63.83896515000379,53038.939234800004 2025-11-01,06:06:40.000,305,11141535,112565,0,1761977199,13859.196904899996,63.88125992999994,53038.93224768001 2025-11-01,06:06:41.000,305,11141500,112445,0,1761977200,13859.163223349991,63.93060384000273,53038.87635072 2025-11-01,06:06:42.000,305,11141467,112645,0,1761977201,13859.136278109996,63.93765297000209,53038.82045376 2025-11-01,06:06:43.000,305,11141521,112485,0,1761977202,13859.156487039996,63.99404601000424,53038.76455680001 2025-11-01,06:06:44.000,305,11141486,112485,0,1761977203,13859.136278109996,64.0010951400036,53038.78551816001 2025-11-01,06:06:45.000,305,11141496,112365,0,1761977204,13859.143014419991,64.06453730999783,53038.75756968 2025-11-01,06:06:46.000,305,11141546,112525,0,1761977205,13859.10933287,64.09273383000254,53038.771543920004 2025-11-01,06:06:47.000,305,11141511,112445,0,1761977206,13859.122805489991,64.10683209000126,53038.743595440006 2025-11-01,06:06:48.000,305,11141454,112685,0,1761977207,13859.149750730001,64.12093034999998,53038.66673712001 2025-11-01,06:06:49.000,305,11141519,112605,0,1761977208,13859.163223349991,64.12797947999934,53038.673724240005 2025-11-01,06:06:50.000,305,11141466,112645,0,1761977209,13859.196904899996,64.16322513000341,53038.65975 2025-11-01,06:06:51.000,305,11141473,112765,0,1761977210,13859.210377520001,64.1984707800002,53038.66673712001 2025-11-01,06:06:52.000,305,11141515,112805,0,1761977211,13859.210377520001,64.21256903999893,53038.66673712001 2025-11-01,06:06:53.000,305,11141523,112565,0,1761977212,13859.217113829996,64.27601121000043,53038.59686592001 2025-11-01,06:06:54.000,305,11141508,112645,0,1761977213,13859.250795380001,64.29010946999915,53038.58289168 2025-11-01,06:06:55.000,305,11141535,112485,0,1761977214,13859.217113829996,64.33945338000194,53038.5898788 2025-11-01,06:06:56.000,305,11141515,112805,0,1761977215,13859.264267999992,64.35355164000066,53038.575904560006 2025-11-01,06:06:57.000,305,11141467,112485,0,1761977216,13859.324894789992,64.43109207000089,53038.58289168 2025-11-01,06:06:58.000,305,11141500,112725,0,1761977217,13859.324894789992,64.45928858999832,53038.56193032 2025-11-01,06:06:59.000,305,11141515,112645,0,1761977218,13859.398994199997,64.50158337000175,53038.575904560006 2025-11-01,06:07:00.000,305,11141540,112525,0,1761977219,13859.425939439992,64.5579764100039,53038.54096896 2025-11-01,06:07:01.000,305,11141481,112845,0,1761977220,13859.412466820002,64.5932220600007,53038.54795608001 2025-11-01,06:07:02.000,305,11141472,112525,0,1761977221,13859.466357299993,64.64961510000285,53038.54096896 2025-11-01,06:07:03.000,305,11141497,112645,0,1761977222,13859.500038849998,64.63551684000413,53038.54795608001 2025-11-01,06:07:04.000,305,11141530,112685,0,1761977223,13859.486566229993,64.68486074999964,53038.5200076 2025-11-01,06:07:05.000,305,11141524,112765,0,1761977224,13859.506775159993,64.73420466000243,53038.49205912 2025-11-01,06:07:06.000,305,11141483,112725,0,1761977225,13859.486566229993,64.77649943999859,53038.485072 2025-11-01,06:07:07.000,305,11141517,112445,0,1761977226,13859.547193019993,64.78354856999795,53038.506033360005 2025-11-01,06:07:08.000,305,11141540,112685,0,1761977227,13859.540456709998,64.82584335000138,53038.436162160004 2025-11-01,06:07:09.000,305,11141529,112285,0,1761977228,13859.560665639998,64.83289248000074,53038.47808488001 2025-11-01,06:07:10.000,305,11141481,112765,0,1761977229,13859.526984089993,64.84699073999946,53038.46411064 2025-11-01,06:07:11.000,305,11141540,112805,0,1761977230,13859.540456709998,64.88223639000353,53038.457123520006 2025-11-01,06:07:12.000,305,11141476,112645,0,1761977231,13859.452884680002,64.9033837800016,53038.436162160004 2025-11-01,06:07:13.000,305,11141549,112605,0,1761977232,13859.500038849998,64.92453116999968,53038.46411064 2025-11-01,06:07:14.000,305,11141536,112445,0,1761977233,13859.500038849998,64.95977682000375,53038.44314928 2025-11-01,06:07:15.000,305,11141500,112445,0,1761977234,13859.466357299993,64.95977682000375,53038.39423944 2025-11-01,06:07:16.000,305,11141525,112605,0,1761977235,13859.493302540002,64.97387508000247,53038.408213680006 2025-11-01,06:07:17.000,305,11141512,112365,0,1761977236,13859.506775159993,65.01616985999863,53038.408213680006 2025-11-01,06:07:18.000,305,11141529,112605,0,1761977237,13859.479829919997,65.01616985999863,53038.36629096 2025-11-01,06:07:19.000,305,11141490,112605,0,1761977238,13859.479829919997,65.03026812000462,53038.40122656001 2025-11-01,06:07:20.000,305,11141523,112525,0,1761977239,13859.493302540002,65.0514155100027,53038.36629096 2025-11-01,06:07:21.000,305,11141513,112565,0,1761977240,13859.479829919997,65.07961203000013,53038.31039400001 2025-11-01,06:07:22.000,305,11141554,112525,0,1761977241,13859.493302540002,65.10075941999821,53038.31039400001 2025-11-01,06:07:23.000,305,11141508,112645,0,1761977242,13859.493302540002,65.150103330001,53038.32436824 2025-11-01,06:07:24.000,305,11141462,112645,0,1761977243,13859.526984089993,65.16420158999972,53038.28244552001 2025-11-01,06:07:25.000,305,11141486,112885,0,1761977244,13859.526984089993,65.16420158999972,53038.28244552001 2025-11-01,06:07:26.000,305,11141505,112725,0,1761977245,13859.526984089993,65.1853489799978,53038.30340688 2025-11-01,06:07:27.000,305,11141485,112565,0,1761977246,13859.533720400002,65.19239811000443,53038.268471280004 2025-11-01,06:07:28.000,305,11141548,112645,0,1761977247,13859.533720400002,65.19944724000379,53038.268471280004 2025-11-01,06:07:29.000,305,11141545,112445,0,1761977248,13859.594347189988,65.22764376000123,53038.289432640006 2025-11-01,06:07:30.000,305,11141486,112765,0,1761977249,13859.614556119988,65.23469289000059,53038.26148416001 2025-11-01,06:07:31.000,305,11141537,112605,0,1761977250,13859.654973979988,65.22059463000187,53038.26148416001 2025-11-01,06:07:32.000,305,11141521,112565,0,1761977251,13859.688655529993,65.2487911499993,53038.2754584 2025-11-01,06:07:33.000,305,11141531,112685,0,1761977252,13859.722337079998,65.26288940999802,53038.26148416001 2025-11-01,06:07:34.000,305,11141561,112645,0,1761977253,13859.742546009998,65.31223332000081,53038.2754584 2025-11-01,06:07:35.000,305,11141555,112725,0,1761977254,13859.809909109994,65.35452810000425,53038.268471280004 2025-11-01,06:07:36.000,305,11141509,112685,0,1761977255,13859.870535899994,65.32633157999953,53038.24750992 2025-11-01,06:07:37.000,305,11141477,112365,0,1761977256,13859.93789899999,65.3615772300036,53038.28244552001 2025-11-01,06:07:38.000,305,11141544,112525,0,1761977257,13859.98505317,65.3615772300036,53038.2754584 2025-11-01,06:07:39.000,305,11141524,113045,0,1761977258,13860.03894364999,65.34747897000489,53038.31039400001 2025-11-01,06:07:40.000,305,11141562,112365,0,1761977259,13860.072625199995,65.38272462000168,53038.268471280004 2025-11-01,06:07:41.000,305,11141530,112525,0,1761977260,13860.173669849995,65.40387200999976,53038.268471280004 2025-11-01,06:07:42.000,305,11141527,112325,0,1761977261,13860.30839605,65.37567549000232,53038.31738112 2025-11-01,06:07:43.000,305,11141540,112605,0,1761977262,13860.389231770001,65.38272462000168,53038.31738112 2025-11-01,06:07:44.000,305,11141560,112605,0,1761977263,13860.436385939996,65.40387200999976,53038.338342480005 2025-11-01,06:07:45.000,305,11141499,112445,0,1761977264,13860.557639519997,65.36862636000296,53038.387252320004 2025-11-01,06:07:46.000,305,11141495,112605,0,1761977265,13860.672156790002,65.32633157999953,53038.387252320004 2025-11-01,06:07:47.000,305,11141500,112325,0,1761977266,13860.746256199993,65.31928245000017,53038.45013640001 2025-11-01,06:07:48.000,305,11141501,112845,0,1761977267,13860.874246089988,65.30518419000146,53038.40122656001 2025-11-01,06:07:49.000,305,11141577,112485,0,1761977268,13860.968554429994,65.27698767000402,53038.42917504001 2025-11-01,06:07:50.000,305,11141540,112605,0,1761977269,13861.089808009994,65.23469289000059,53038.49904624001 2025-11-01,06:07:51.000,305,11141547,112765,0,1761977270,13861.15717110999,65.17829984999844,53038.54795608001 2025-11-01,06:07:52.000,305,11141561,112565,0,1761977271,13861.25821575999,65.19239811000443,53038.58289168 2025-11-01,06:07:53.000,305,11141514,112285,0,1761977272,13861.392941959995,65.19239811000443,53038.68769848 2025-11-01,06:07:54.000,305,11141525,112965,0,1761977273,13861.40641458,65.12190681000357,53038.70865984 2025-11-01,06:07:55.000,305,11141495,112645,0,1761977274,13861.4872503,65.12190681000357,53038.743595440006 2025-11-01,06:07:56.000,305,11141523,112525,0,1761977275,13861.541140779991,65.10780855000485,53038.75756968 2025-11-01,06:07:57.000,305,11141551,112485,0,1761977276,13861.615240189996,65.07961203000013,53038.78551816001 2025-11-01,06:07:58.000,305,11141538,112565,0,1761977277,13861.675866979996,65.07961203000013,53038.86237648001 2025-11-01,06:07:59.000,305,11141566,112565,0,1761977278,13861.696075909997,65.03026812000462,53038.83442800001 2025-11-01,06:08:00.000,305,11141508,112605,0,1761977279,13861.749966390002,65.00207159999991,53038.86237648001 2025-11-01,06:08:01.000,305,11141533,112605,0,1761977280,13861.810593180002,65.00207159999991,53038.95320904001 2025-11-01,06:08:02.000,305,11141595,112605,0,1761977281,13861.844274729992,65.00912072999927,53038.960196160006 2025-11-01,06:08:03.000,305,11141560,112645,0,1761977282,13861.925110449993,64.94567855999776,53039.009106000005 2025-11-01,06:08:04.000,305,11141549,112325,0,1761977283,13861.945319379993,64.98797334000119,53039.06500296 2025-11-01,06:08:05.000,305,11141554,112565,0,1761977284,13861.985737239993,64.98092421000183,53039.08596432 2025-11-01,06:08:06.000,305,11141536,112765,0,1761977285,13862.005946169993,64.9527276900044,53039.0440416 2025-11-01,06:08:07.000,305,11141481,112445,0,1761977286,13862.059836649998,64.93158029999904,53039.09993856001 2025-11-01,06:08:08.000,305,11141537,112445,0,1761977287,13862.127199749993,64.94567855999776,53039.16980976001 2025-11-01,06:08:09.000,305,11141539,112645,0,1761977288,13862.160881299998,64.88928552000289,53039.16980976001 2025-11-01,06:08:10.000,305,11141541,112485,0,1761977289,13862.241717019999,64.88928552000289,53039.246668080006 2025-11-01,06:08:11.000,305,11141555,112405,0,1761977290,13862.322552739999,64.86813813000481,53039.28859080001 2025-11-01,06:08:12.000,305,11141501,112645,0,1761977291,13862.35623428999,64.81879422000202,53039.28859080001 2025-11-01,06:08:13.000,305,11141539,112685,0,1761977292,13862.41686107999,64.81879422000202,53039.36544912001 2025-11-01,06:08:14.000,305,11141544,112725,0,1761977293,13862.50443311,64.8046959600033,53039.30955216 2025-11-01,06:08:15.000,305,11141476,112445,0,1761977294,13862.5650599,64.8046959600033,53039.40737184001 2025-11-01,06:08:16.000,305,11141489,112445,0,1761977295,13862.59874144999,64.74125379000179,53039.40737184001 2025-11-01,06:08:17.000,305,11141514,112805,0,1761977296,13862.68631348,64.76240117999987,53039.48423016001 2025-11-01,06:08:18.000,305,11141534,112445,0,1761977297,13862.713258719996,64.74830292000115,53039.47724304 2025-11-01,06:08:19.000,305,11141485,112605,0,1761977298,13862.821039679991,64.74830292000115,53039.561088480004 2025-11-01,06:08:20.000,305,11141561,112445,0,1761977299,13862.908611710001,64.72010640000371,53039.609998320004 2025-11-01,06:08:21.000,305,11141505,112645,0,1761977300,13862.874930159996,64.68486074999964,53039.61698544 2025-11-01,06:08:22.000,305,11141560,112245,0,1761977301,13862.908611710001,64.64961510000285,53039.68685664 2025-11-01,06:08:23.000,305,11141539,112445,0,1761977302,13862.982711119992,64.62846771000477,53039.749740720006 2025-11-01,06:08:24.000,305,11141554,112605,0,1761977303,13862.989447430002,64.63551684000413,53039.798650560006 2025-11-01,06:08:25.000,305,11141475,112445,0,1761977304,13863.036601599997,64.60027119000006,53039.847560400005 2025-11-01,06:08:26.000,305,11141524,112565,0,1761977305,13863.070283150002,64.56502554000326,53039.83358616 2025-11-01,06:08:27.000,305,11141483,112645,0,1761977306,13863.016392669997,64.54387814999791,53039.90345736 2025-11-01,06:08:28.000,305,11141541,112885,0,1761977307,13862.969238500002,64.53682901999855,53039.882496 2025-11-01,06:08:29.000,305,11141486,112805,0,1761977308,13862.996183739997,64.51568163000047,53039.91044448001 2025-11-01,06:08:30.000,305,11141518,112485,0,1761977309,13863.002920049992,64.45223945999896,53039.98730280001 2025-11-01,06:08:31.000,305,11141516,112565,0,1761977310,13862.989447430002,64.43109207000089,53039.945380080004 2025-11-01,06:08:32.000,305,11141532,112685,0,1761977311,13862.975974809997,64.40994468000281,53039.99428992 2025-11-01,06:08:33.000,305,11141514,112725,0,1761977312,13862.949029570002,64.35355164000066,53040.0222384 2025-11-01,06:08:34.000,305,11141477,112485,0,1761977313,13862.982711119992,64.3817481599981,53040.03621264001 2025-11-01,06:08:35.000,305,11141509,112485,0,1761977314,13862.962502189992,64.37469902999874,53040.0921096 2025-11-01,06:08:36.000,305,11141583,112125,0,1761977315,13862.982711119992,64.33945338000194,53040.09909672 2025-11-01,06:08:37.000,305,11141581,112365,0,1761977316,13862.989447430002,64.33240425000258,53040.12704520001 2025-11-01,06:08:38.000,305,11141492,112525,0,1761977317,13862.969238500002,64.32535512000322,53040.14800656 2025-11-01,06:08:39.000,305,11141459,112365,0,1761977318,13862.949029570002,64.3465025100013,53040.17595504001 2025-11-01,06:08:40.000,305,11141527,112485,0,1761977319,13862.955765879997,64.33945338000194,53040.134032320006 2025-11-01,06:08:41.000,305,11141498,112565,0,1761977320,13863.002920049992,64.33945338000194,53040.182942160005 2025-11-01,06:08:42.000,305,11141488,112845,0,1761977321,13863.043337909992,64.33240425000258,53040.20390352001 2025-11-01,06:08:43.000,305,11141477,112885,0,1761977322,13863.029865290002,64.3112568600045,53040.1619808 2025-11-01,06:08:44.000,305,11141447,112885,0,1761977323,13863.124173629993,64.32535512000322,53040.25980048 2025-11-01,06:08:45.000,305,11141461,112445,0,1761977324,13863.171327800002,64.29715859999851,53040.27377472001 2025-11-01,06:08:46.000,305,11141482,112285,0,1761977325,13863.191536730003,64.32535512000322,53040.24582624001 2025-11-01,06:08:47.000,305,11141447,112645,0,1761977326,13863.258899829998,64.29715859999851,53040.31569744 2025-11-01,06:08:48.000,305,11141495,112405,0,1761977327,13863.279108759998,64.25486382000236,53040.31569744 2025-11-01,06:08:49.000,305,11141542,112525,0,1761977328,13863.306053999993,64.25486382000236,53040.38556864 2025-11-01,06:08:50.000,305,11141491,112765,0,1761977329,13863.373417099989,64.26896208000107,53040.3366588 2025-11-01,06:08:51.000,305,11141526,112605,0,1761977330,13863.440780199999,64.23371643000428,53040.38556864 2025-11-01,06:08:52.000,305,11141530,112565,0,1761977331,13863.487934369994,64.24076556000364,53040.399542880004 2025-11-01,06:08:53.000,305,11141554,112605,0,1761977332,13863.54182485,64.247814690003,53040.420504240006 2025-11-01,06:08:54.000,305,11141499,112605,0,1761977333,13863.53508853999,64.27601121000043,53040.45543984 2025-11-01,06:08:55.000,305,11141507,112485,0,1761977334,13863.60245164,64.25486382000236,53040.40653 2025-11-01,06:08:56.000,305,11141483,112485,0,1761977335,13863.669814739995,64.1984707800002,53040.469414080006 2025-11-01,06:08:57.000,305,11141530,112405,0,1761977336,13863.71696890999,64.23371643000428,53040.4764012 2025-11-01,06:08:58.000,305,11141469,112405,0,1761977337,13863.76412308,64.23371643000428,53040.53928528001 2025-11-01,06:08:59.000,305,11141499,112565,0,1761977338,13863.86516773,64.21961816999828,53040.59518224 2025-11-01,06:09:00.000,305,11141567,112645,0,1761977339,13863.892112969996,64.1984707800002,53040.57422088 2025-11-01,06:09:01.000,305,11141493,112445,0,1761977340,13863.932530829996,64.18437252000149,53040.58120800001 2025-11-01,06:09:02.000,305,11141524,112605,0,1761977341,13863.999893929991,64.1984707800002,53040.67204056 2025-11-01,06:09:03.000,305,11141488,112405,0,1761977342,13864.047048100001,64.21256903999893,53040.7209504 2025-11-01,06:09:04.000,305,11141506,112685,0,1761977343,13864.134620129997,64.23371643000428,53040.734924640004 2025-11-01,06:09:05.000,305,11141482,112445,0,1761977344,13864.215455849997,64.19142165000085,53040.734924640004 2025-11-01,06:09:06.000,305,11141501,112605,0,1761977345,13864.289555260002,64.20551990999957,53040.77684736001 2025-11-01,06:09:07.000,305,11141502,112805,0,1761977346,13864.383863599993,64.22666729999764,53040.804795840006 2025-11-01,06:09:08.000,305,11141491,112605,0,1761977347,13864.431017769988,64.21256903999893,53040.82575720001 2025-11-01,06:09:09.000,305,11141577,112485,0,1761977348,13864.518589799998,64.23371643000428,53040.83274432 2025-11-01,06:09:10.000,305,11141509,112645,0,1761977349,13864.572480279989,64.247814690003,53040.91658976001 2025-11-01,06:09:11.000,305,11141482,112365,0,1761977350,13864.612898139989,64.25486382000236,53040.951525360004 2025-11-01,06:09:12.000,305,11141541,112445,0,1761977351,13864.646579689994,64.26896208000107,53040.97947384 2025-11-01,06:09:13.000,305,11141568,112645,0,1761977352,13864.73415171999,64.27601121000043,53041.04235792001 2025-11-01,06:09:14.000,305,11141532,112525,0,1761977353,13864.83519636999,64.29010946999915,53041.105242 2025-11-01,06:09:15.000,305,11141505,112645,0,1761977354,13864.848668989995,64.30420772999787,53041.06331928001 2025-11-01,06:09:16.000,305,11141482,112645,0,1761977355,13864.889086849995,64.32535512000322,53041.13319048001 2025-11-01,06:09:17.000,305,11141515,112365,0,1761977356,13864.93624101999,64.36764989999938,53041.15415184 2025-11-01,06:09:18.000,305,11141542,112685,0,1761977357,13864.96318626,64.3465025100013,53041.27293288 2025-11-01,06:09:19.000,305,11141489,112485,0,1761977358,13864.99686780999,64.3817481599981,53041.34280408 2025-11-01,06:09:20.000,305,11141542,112485,0,1761977359,13865.05749459999,64.39584642000409,53041.32184272 2025-11-01,06:09:21.000,305,11141556,112605,0,1761977360,13865.070967219996,64.36060077000002,53041.37075256 2025-11-01,06:09:22.000,305,11141462,112925,0,1761977361,13865.131594009996,64.40289555000345,53041.3847268 2025-11-01,06:09:23.000,305,11141540,112645,0,1761977362,13865.151802939996,64.40289555000345,53041.426649520006 2025-11-01,06:09:24.000,305,11141527,112565,0,1761977363,13865.14506663,64.40289555000345,53041.44062376 2025-11-01,06:09:25.000,305,11141526,112725,0,1761977364,13865.192220799996,64.40994468000281,53041.51049496 2025-11-01,06:09:26.000,305,11141510,112565,0,1761977365,13865.18548449,64.40289555000345,53041.5594048 2025-11-01,06:09:27.000,305,11141507,112565,0,1761977366,13865.172011869996,64.42404294000153,53041.50350784 2025-11-01,06:09:28.000,305,11141475,112565,0,1761977367,13865.18548449,64.43109207000089,53041.5594048 2025-11-01,06:09:29.000,305,11141486,112685,0,1761977368,13865.212429729996,64.4451903299996,53041.56639192001 2025-11-01,06:09:30.000,305,11141533,112845,0,1761977369,13865.212429729996,64.40994468000281,53041.60132752 2025-11-01,06:09:31.000,305,11141509,112525,0,1761977370,13865.192220799996,64.42404294000153,53041.61530176001 2025-11-01,06:09:32.000,305,11141513,112685,0,1761977371,13865.172011869996,64.42404294000153,53041.60132752 2025-11-01,06:09:33.000,305,11141536,112525,0,1761977372,13865.178748179991,64.43109207000089,53041.629276 2025-11-01,06:09:34.000,305,11141484,112565,0,1761977373,13865.138330319991,64.39584642000409,53041.67818584 2025-11-01,06:09:35.000,305,11141481,112525,0,1761977374,13865.138330319991,64.38879729000473,53041.63626312001 2025-11-01,06:09:36.000,305,11141566,112725,0,1761977375,13865.131594009996,64.45223945999896,53041.67818584 2025-11-01,06:09:37.000,305,11141489,112325,0,1761977376,13865.10464877,64.42404294000153,53041.692160080005 2025-11-01,06:09:38.000,305,11141491,112485,0,1761977377,13865.050758289995,64.43109207000089,53041.68517296001 2025-11-01,06:09:39.000,305,11141505,112485,0,1761977378,13865.010340429995,64.46633771999768,53041.67818584 2025-11-01,06:09:40.000,305,11141544,112405,0,1761977379,13864.990131499995,64.47338685000432,53041.67818584 2025-11-01,06:09:41.000,305,11141475,112645,0,1761977380,13864.94297733,64.4945342400024,53041.67119872 2025-11-01,06:09:42.000,305,11141492,112445,0,1761977381,13864.88235054,64.50863250000111,53041.70613432 2025-11-01,06:09:43.000,305,11141480,112685,0,1761977382,13864.84193268,64.53682901999855,53041.66421160001 2025-11-01,06:09:44.000,305,11141512,112725,0,1761977383,13864.808251129994,64.62141857999814,53041.643250240006 2025-11-01,06:09:45.000,305,11141528,112645,0,1761977384,13864.76109696,64.60027119000006,53041.67818584 2025-11-01,06:09:46.000,305,11141534,112725,0,1761977385,13864.747624339994,64.61436944999878,53041.622288880004 2025-11-01,06:09:47.000,305,11141566,112485,0,1761977386,13864.75436064999,64.62141857999814,53041.60132752 2025-11-01,06:09:48.000,305,11141528,112485,0,1761977387,13864.707206479994,64.62846771000477,53041.54543056001 2025-11-01,06:09:49.000,305,11141496,112765,0,1761977388,13864.720679099999,64.60732031999942,53041.48254648 2025-11-01,06:09:50.000,305,11141494,112645,0,1761977389,13864.73415171999,64.58617293000134,53041.51748208001 2025-11-01,06:09:51.000,305,11141501,112845,0,1761977390,13864.73415171999,64.52273075999983,53041.51748208001 2025-11-01,06:09:52.000,305,11141535,112725,0,1761977391,13864.73415171999,64.50158337000175,53041.44761088001 2025-11-01,06:09:53.000,305,11141526,112445,0,1761977392,13864.80151482,64.48043598000368,53041.41267528 2025-11-01,06:09:54.000,305,11141518,112605,0,1761977393,13864.77456957999,64.45928858999832,53041.41267528 2025-11-01,06:09:55.000,305,11141501,112805,0,1761977394,13864.86214161,64.40289555000345,53041.34280408 2025-11-01,06:09:56.000,305,11141495,112605,0,1761977395,13864.868877919995,64.35355164000066,53041.34979120001 2025-11-01,06:09:57.000,305,11141535,112125,0,1761977396,13864.949713639995,64.27601121000043,53041.34280408 2025-11-01,06:09:58.000,305,11141511,112485,0,1761977397,13864.97665887999,64.17732339000213,53041.307868480006 2025-11-01,06:09:59.000,305,11141495,112685,0,1761977398,13865.04402198,64.1491268700047,53041.29389424 2025-11-01,06:10:00.000,305,11141512,112765,0,1761977399,13865.08443984,64.05748817999847,53041.25197152001 2025-11-01,06:10:01.000,305,11141477,112605,0,1761977400,13865.16527556,64.0010951400036,53041.25197152001 2025-11-01,06:10:02.000,305,11141532,112445,0,1761977401,13865.219166039991,63.93060384000273,53041.26594576 2025-11-01,06:10:03.000,305,11141553,112365,0,1761977402,13865.266320210001,63.853063410002505,53041.19607456 2025-11-01,06:10:04.000,305,11141519,112645,0,1761977403,13865.374101169997,63.76847385000292,53041.20306168 2025-11-01,06:10:05.000,305,11141503,112645,0,1761977404,13865.401046409992,63.70503168000141,53041.189087440005 2025-11-01,06:10:06.000,305,11141503,112645,0,1761977405,13865.461673199992,63.634540380000544,53041.15415184 2025-11-01,06:10:07.000,305,11141511,112525,0,1761977406,13865.542508919993,63.585196469997754,53041.15415184 2025-11-01,06:10:08.000,305,11141514,112605,0,1761977407,13865.576190469998,63.49355777999881,53041.16812608 2025-11-01,06:10:09.000,305,11141533,112445,0,1761977408,13865.623344639993,63.451263000002655,53041.140177600006 2025-11-01,06:10:10.000,305,11141505,112645,0,1761977409,13865.663762499993,63.408968219999224,53041.19607456 2025-11-01,06:10:11.000,305,11141576,112645,0,1761977410,13865.710916669988,63.33847691999836,53041.18210032001 2025-11-01,06:10:12.000,305,11141521,112725,0,1761977411,13865.764807149993,63.28913301000284,53041.140177600006 2025-11-01,06:10:13.000,305,11141488,112845,0,1761977412,13865.811961319989,63.218641710001975,53041.12620336 2025-11-01,06:10:14.000,305,11141516,112445,0,1761977413,13865.798488699998,63.1974943200039,53041.12620336 2025-11-01,06:10:15.000,305,11141572,112525,0,1761977414,13865.865851799994,63.14110128000175,53041.16113896001 2025-11-01,06:10:16.000,305,11141575,112685,0,1761977415,13865.906269659994,63.07765911000024,53041.119216240004 2025-11-01,06:10:17.000,305,11141551,112805,0,1761977416,13865.865851799994,63.09175736999896,53041.13319048001 2025-11-01,06:10:18.000,305,11141543,112685,0,1761977417,13865.872588109989,63.035364330004086,53041.091267760006 2025-11-01,06:10:19.000,305,11141511,112685,0,1761977418,13865.906269659994,63.00716780999937,53041.13319048001 2025-11-01,06:10:20.000,305,11141540,112645,0,1761977419,13865.859115489999,62.936676509998506,53041.119216240004 2025-11-01,06:10:21.000,305,11141557,112445,0,1761977420,13865.899533349999,62.88733260000299,53041.070306400004 2025-11-01,06:10:22.000,305,11141538,112445,0,1761977421,13865.845642869994,62.85913607999828,53041.08428064001 2025-11-01,06:10:23.000,305,11141516,112365,0,1761977422,13865.811961319989,62.85208694999892,53041.04235792001 2025-11-01,06:10:24.000,305,11141501,112485,0,1761977423,13865.805225009994,62.816841300002125,53041.09825488 2025-11-01,06:10:25.000,305,11141492,112725,0,1761977424,13865.825433939994,62.774546519998694,53041.070306400004 2025-11-01,06:10:26.000,305,11141552,112485,0,1761977425,13865.791752389989,62.73225174000254,53041.08428064001 2025-11-01,06:10:27.000,305,11141531,112605,0,1761977426,13865.751334529989,62.71815348000382,53041.021396560005 2025-11-01,06:10:28.000,305,11141533,112605,0,1761977427,13865.771543459989,62.68995695999911,53041.02838368 2025-11-01,06:10:29.000,305,11141569,112765,0,1761977428,13865.717652979998,62.640613050003594,53041.07729352 2025-11-01,06:10:30.000,305,11141558,112445,0,1761977429,13865.710916669988,62.64766218000295,53041.070306400004 2025-11-01,06:10:31.000,305,11141534,112445,0,1761977430,13865.717652979998,62.60536739999952,53041.04934504 2025-11-01,06:10:32.000,305,11141564,112245,0,1761977431,13865.670498809988,62.577170880002086,53041.0353708 2025-11-01,06:10:33.000,305,11141536,112525,0,1761977432,13865.650289879988,62.57012175000273,53041.05633216 2025-11-01,06:10:34.000,305,11141489,112405,0,1761977433,13865.670498809988,62.56307262000337,53041.07729352 2025-11-01,06:10:35.000,305,11141529,112645,0,1761977434,13865.731125599988,62.577170880002086,53041.04934504 2025-11-01,06:10:36.000,305,11141552,112685,0,1761977435,13865.677235119998,62.61946565999824,53041.07729352 2025-11-01,06:10:37.000,305,11141592,112725,0,1761977436,13865.704180359993,62.640613050003594,53041.04934504 2025-11-01,06:10:38.000,305,11141554,112725,0,1761977437,13865.704180359993,62.66176044000167,53041.021396560005 2025-11-01,06:10:39.000,305,11141488,112525,0,1761977438,13865.744598219993,62.70405521999783,53041.04235792001 2025-11-01,06:10:40.000,305,11141511,112845,0,1761977439,13865.785016079994,62.69700608999847,53041.04934504 2025-11-01,06:10:41.000,305,11141530,112445,0,1761977440,13865.832170249989,62.753399130000616,53041.07729352 2025-11-01,06:10:42.000,305,11141462,112525,0,1761977441,13865.879324419999,62.760448259999976,53041.13319048001 2025-11-01,06:10:43.000,305,11141576,112525,0,1761977442,13865.960160139999,62.802743040003406,53041.140177600006 2025-11-01,06:10:44.000,305,11141567,112685,0,1761977443,13865.99384168999,62.866185210004915,53041.19607456 2025-11-01,06:10:45.000,305,11141496,112405,0,1761977444,13866.007314309994,62.85913607999828,53041.140177600006 2025-11-01,06:10:46.000,305,11141556,112445,0,1761977445,13866.06120479,62.91552912000043,53041.1751132 2025-11-01,06:10:47.000,305,11141527,112445,0,1761977446,13866.067941099995,62.90847999000107,53041.21004880001 2025-11-01,06:10:48.000,305,11141490,112645,0,1761977447,13866.13530419999,62.9507747700045,53041.258958640006 2025-11-01,06:10:49.000,305,11141556,112565,0,1761977448,13866.21613991999,62.97192216000258,53041.21004880001 2025-11-01,06:10:50.000,305,11141543,112605,0,1761977449,13866.22287623,62.936676509998506,53041.30088136001 2025-11-01,06:10:51.000,305,11141515,112765,0,1761977450,13866.249821469995,62.936676509998506,53041.258958640006 2025-11-01,06:10:52.000,305,11141508,112525,0,1761977451,13866.30371195,62.92257824999979,53041.307868480006 2025-11-01,06:10:53.000,305,11141525,112285,0,1761977452,13866.34412981,62.92962737999915,53041.41966240001 2025-11-01,06:10:54.000,305,11141489,112125,0,1761977453,13866.391283979996,62.91552912000043,53041.36376544 2025-11-01,06:10:55.000,305,11141525,112445,0,1761977454,13866.472119699996,62.90847999000107,53041.426649520006 2025-11-01,06:10:56.000,305,11141520,112445,0,1761977455,13866.505801250001,62.92962737999915,53041.454598000004 2025-11-01,06:10:57.000,305,11141590,112725,0,1761977456,13866.573164349997,62.91552912000043,53041.51049496 2025-11-01,06:10:58.000,305,11141513,112525,0,1761977457,13866.606845900002,62.90143086000171,53041.50350784 2025-11-01,06:10:59.000,305,11141539,112525,0,1761977458,13866.593373279997,62.866185210004915,53041.58735328001 2025-11-01,06:11:00.000,305,11141564,112805,0,1761977459,13866.654000069997,62.8379886900002,53041.58735328001 2025-11-01,06:11:01.000,305,11141582,112725,0,1761977460,13866.620318519992,62.83093956000084,53041.629276 2025-11-01,06:11:02.000,305,11141517,112485,0,1761977461,13866.593373279997,62.816841300002125,53041.58036616 2025-11-01,06:11:03.000,305,11141475,112445,0,1761977462,13866.640527449992,62.774546519998694,53041.60831464 2025-11-01,06:11:04.000,305,11141540,112485,0,1761977463,13866.586636970002,62.68290782999975,53041.67818584 2025-11-01,06:11:05.000,305,11141507,112805,0,1761977464,13866.552955419997,62.67585870000039,53041.692160080005 2025-11-01,06:11:06.000,305,11141537,112445,0,1761977465,13866.526010180001,62.640613050003594,53041.65023736 2025-11-01,06:11:07.000,305,11141542,112445,0,1761977466,13866.472119699996,62.633563920004235,53041.67818584 2025-11-01,06:11:08.000,305,11141499,112325,0,1761977467,13866.472119699996,62.534876099998655,53041.741069920005 2025-11-01,06:11:09.000,305,11141568,112645,0,1761977468,13866.398020289991,62.48553219000314,53041.70613432 2025-11-01,06:11:10.000,305,11141529,112565,0,1761977469,13866.330657189996,62.400942630003556,53041.6991472 2025-11-01,06:11:11.000,305,11141573,112725,0,1761977470,13866.310448259996,62.358647850000125,53041.67818584 2025-11-01,06:11:12.000,305,11141510,112605,0,1761977471,13866.249821469995,62.26700916000118,53041.6991472 2025-11-01,06:11:13.000,305,11141558,112485,0,1761977472,13866.16224944,62.238812640003744,53041.643250240006 2025-11-01,06:11:14.000,305,11141519,112805,0,1761977473,13866.06120479,62.15422308000416,53041.61530176001 2025-11-01,06:11:15.000,305,11141574,112485,0,1761977474,13865.98036907,62.08373178000329,53041.643250240006 2025-11-01,06:11:16.000,305,11141574,112485,0,1761977475,13865.939951209999,62.04143699999986,53041.58036616 2025-11-01,06:11:17.000,305,11141577,112565,0,1761977476,13865.798488699998,62.02733874000114,53041.5594048 2025-11-01,06:11:18.000,305,11141532,112565,0,1761977477,13865.717652979998,61.96389656999963,53041.53145632 2025-11-01,06:11:19.000,305,11141584,112485,0,1761977478,13865.690707739988,61.92865092000284,53041.524469200005 2025-11-01,06:11:20.000,305,11141506,112485,0,1761977479,13865.603135709993,61.85815962000197,53041.46857224001 2025-11-01,06:11:21.000,305,11141545,112645,0,1761977480,13865.495354749997,61.81586483999854,53041.41966240001 2025-11-01,06:11:22.000,305,11141528,112525,0,1761977481,13865.434727959997,61.7876683200011,53041.34280408 2025-11-01,06:11:23.000,305,11141480,112445,0,1761977482,13865.320210689992,61.74537353999767,53041.32882984001 2025-11-01,06:11:24.000,305,11141523,112885,0,1761977483,13865.273056519996,61.69602963000216,53041.356778320005 2025-11-01,06:11:25.000,305,11141594,112645,0,1761977484,13865.18548449,61.64668571999937,53041.29389424 2025-11-01,06:11:26.000,305,11141548,112525,0,1761977485,13865.138330319991,61.61144007000257,53041.19607456 2025-11-01,06:11:27.000,305,11141484,112325,0,1761977486,13865.02381305,61.62553833000129,53041.12620336 2025-11-01,06:11:28.000,305,11141583,112725,0,1761977487,13864.98339519,61.56209615999978,53041.11222912001 2025-11-01,06:11:29.000,305,11141486,112605,0,1761977488,13864.929504709995,61.52685051000299,53041.04934504 2025-11-01,06:11:30.000,305,11141513,112485,0,1761977489,13864.90255947,61.484555729999556,53041.02838368 2025-11-01,06:11:31.000,305,11141509,112565,0,1761977490,13864.86214161,61.42816269000468,53040.94453824001 2025-11-01,06:11:32.000,305,11141505,112805,0,1761977491,13864.82172375,61.38586791000125,53040.923576880006 2025-11-01,06:11:33.000,305,11141524,112805,0,1761977492,13864.77456957999,61.308327480001026,53040.89562840001 2025-11-01,06:11:34.000,305,11141542,112565,0,1761977493,13864.740888029999,61.29422922000231,53040.783834480004 2025-11-01,06:11:35.000,305,11141583,112525,0,1761977494,13864.727415409994,61.21668879000208,53040.82575720001 2025-11-01,06:11:36.000,305,11141538,112685,0,1761977495,13864.680261239999,61.20259053000336,53040.7209504 2025-11-01,06:11:37.000,305,11141568,112645,0,1761977496,13864.660052309999,61.125050100003136,53040.66505344 2025-11-01,06:11:38.000,305,11141570,112925,0,1761977497,13864.599425519998,61.075706190000346,53040.6510792 2025-11-01,06:11:39.000,305,11141573,112805,0,1761977498,13864.585952899994,61.04750967000291,53040.57422088 2025-11-01,06:11:40.000,305,11141518,112485,0,1761977499,13864.579216589998,60.962920110003324,53040.50434968 2025-11-01,06:11:41.000,305,11141562,112405,0,1761977500,13864.579216589998,60.857183159998385,53040.43447848 2025-11-01,06:11:42.000,305,11141550,112605,0,1761977501,13864.565743969993,60.79374099000415,53040.37159440001 2025-11-01,06:11:43.000,305,11141537,112605,0,1761977502,13864.559007659998,60.80079012000351,53040.301723200006 2025-11-01,06:11:44.000,305,11141513,112565,0,1761977503,13864.498380869998,60.680954909999855,53040.25980048 2025-11-01,06:11:45.000,305,11141521,112645,0,1761977504,13864.491644559988,60.57521796000219,53040.20390352001 2025-11-01,06:11:46.000,305,11141522,112685,0,1761977505,13864.518589799998,60.5258740499994,53040.20390352001 2025-11-01,06:11:47.000,305,11141547,112765,0,1761977506,13864.518589799998,60.43423536000046,53040.15499368001 2025-11-01,06:11:48.000,305,11141520,112645,0,1761977507,13864.511853489988,60.39898971000366,53040.14800656 2025-11-01,06:11:49.000,305,11141508,112285,0,1761977508,13864.471435629988,60.30735102000472,53040.07114824 2025-11-01,06:11:50.000,305,11141502,112445,0,1761977509,13864.505117179993,60.23685972000385,53040.0222384 2025-11-01,06:11:51.000,305,11141550,112605,0,1761977510,13864.505117179993,60.15931929000362,53040.00127704 2025-11-01,06:11:52.000,305,11141582,112885,0,1761977511,13864.478171939998,60.102926250001474,53039.966341440006 2025-11-01,06:11:53.000,305,11141474,112525,0,1761977512,13864.457963009998,60.06063146999804,53039.93140584 2025-11-01,06:11:54.000,305,11141572,112645,0,1761977513,13864.451226699988,59.97604190999846,53039.86153464 2025-11-01,06:11:55.000,305,11141490,112565,0,1761977514,13864.437754079998,59.92669800000294,53039.84057328001 2025-11-01,06:11:56.000,305,11141598,112565,0,1761977515,13864.431017769988,59.84915757000272,53039.76371496 2025-11-01,06:11:57.000,305,11141547,112445,0,1761977516,13864.397336219998,59.79981365999993,53039.74275360001 2025-11-01,06:11:58.000,305,11141569,112805,0,1761977517,13864.444490389993,59.76456801000313,53039.70083088001 2025-11-01,06:11:59.000,305,11141586,112645,0,1761977518,13864.404072529993,59.71522410000034,53039.65890816 2025-11-01,06:12:00.000,305,11141509,112645,0,1761977519,13864.377127289998,59.644732799999474,53039.65192104001 2025-11-01,06:12:01.000,305,11141610,112445,0,1761977520,13864.343445739993,59.60243802000332,53039.57506272001 2025-11-01,06:12:02.000,305,11141583,112805,0,1761977521,13864.316500499997,59.5883397600046,53039.51916576 2025-11-01,06:12:03.000,305,11141539,112805,0,1761977522,13864.303027879992,59.56719236999925,53039.512178640005 2025-11-01,06:12:04.000,305,11141542,112525,0,1761977523,13864.269346330002,59.52489759000309,53039.4982044 2025-11-01,06:12:05.000,305,11141579,112485,0,1761977524,13864.309764190002,59.49670106999838,53039.463268800006 2025-11-01,06:12:06.000,305,11141600,112685,0,1761977525,13864.289555260002,59.461455420001585,53039.38641048001 2025-11-01,06:12:07.000,305,11141480,112605,0,1761977526,13864.323236809993,59.461455420001585,53039.40038472 2025-11-01,06:12:08.000,305,11141570,112645,0,1761977527,13864.329973120002,59.42620977000479,53039.38641048001 2025-11-01,06:12:09.000,305,11141527,112805,0,1761977528,13864.350182050002,59.419160639998154,53039.344487760005 2025-11-01,06:12:10.000,305,11141554,112445,0,1761977529,13864.329973120002,59.44030803000351,53039.36544912001 2025-11-01,06:12:11.000,305,11141533,112645,0,1761977530,13864.377127289998,59.405062379999436,53039.33750064001 2025-11-01,06:12:12.000,305,11141496,112565,0,1761977531,13864.350182050002,59.405062379999436,53039.26762944001 2025-11-01,06:12:13.000,305,11141574,112645,0,1761977532,13864.390599910002,59.38391499000136,53039.225706720004 2025-11-01,06:12:14.000,305,11141532,112445,0,1761977533,13864.437754079998,59.39096412000072,53039.2536552 2025-11-01,06:12:15.000,305,11141570,112525,0,1761977534,13864.444490389993,59.419160639998154,53039.23269384 2025-11-01,06:12:16.000,305,11141479,112605,0,1761977535,13864.478171939998,59.36981673000264,53039.246668080006 2025-11-01,06:12:17.000,305,11141573,112485,0,1761977536,13864.525326109993,59.398013250000076,53039.176796880005 2025-11-01,06:12:18.000,305,11141505,112445,0,1761977537,13864.552271349989,59.32752194999921,53039.21173248 2025-11-01,06:12:19.000,305,11141556,112565,0,1761977538,13864.619634449999,59.376865860002,53039.225706720004 2025-11-01,06:12:20.000,305,11141480,112445,0,1761977539,13864.639843379999,59.35571847000392,53039.19775824001 2025-11-01,06:12:21.000,305,11141502,112565,0,1761977540,13864.69373385999,59.36276760000328,53039.21871960001 2025-11-01,06:12:22.000,305,11141527,112845,0,1761977541,13864.680261239999,59.32752194999921,53039.16980976001 2025-11-01,06:12:23.000,305,11141501,112805,0,1761977542,13864.727415409994,59.30637456000113,53039.225706720004 2025-11-01,06:12:24.000,305,11141462,112605,0,1761977543,13864.740888029999,59.29932543000177,53039.14186128 2025-11-01,06:12:25.000,305,11141549,112645,0,1761977544,13864.73415171999,59.29932543000177,53039.176796880005 2025-11-01,06:12:26.000,305,11141560,112965,0,1761977545,13864.77456957999,59.29227630000241,53039.19775824001 2025-11-01,06:12:27.000,305,11141502,112445,0,1761977546,13864.80151482,59.30637456000113,53039.19775824001 2025-11-01,06:12:28.000,305,11141570,112485,0,1761977547,13864.828460059995,59.278178040003695,53039.21871960001 2025-11-01,06:12:29.000,305,11141565,112565,0,1761977548,13864.84193268,59.235883260000264,53039.225706720004 2025-11-01,06:12:30.000,305,11141545,112645,0,1761977549,13864.86214161,59.235883260000264,53039.246668080006 2025-11-01,06:12:31.000,305,11141552,112845,0,1761977550,13864.83519636999,59.20063761000347,53039.23269384 2025-11-01,06:12:32.000,305,11141535,112605,0,1761977551,13864.848668989995,59.13719544000196,53039.20474536 2025-11-01,06:12:33.000,305,11141512,112125,0,1761977552,13864.84193268,59.10194978999789,53039.23269384 2025-11-01,06:12:34.000,305,11141570,112565,0,1761977553,13864.84193268,59.06670414000109,53039.23968096001 2025-11-01,06:12:35.000,305,11141549,112885,0,1761977554,13864.84193268,59.10194978999789,53039.21173248 2025-11-01,06:12:36.000,305,11141498,112605,0,1761977555,13864.83519636999,59.0314584900043,53039.16282264 2025-11-01,06:12:37.000,305,11141503,112605,0,1761977556,13864.81498743999,59.03850762000366,53039.21871960001 2025-11-01,06:12:38.000,305,11141545,112405,0,1761977557,13864.788042199994,59.003261969999585,53039.23269384 2025-11-01,06:12:39.000,305,11141531,112565,0,1761977558,13864.80151482,58.95391806000407,53039.21871960001 2025-11-01,06:12:40.000,305,11141549,112645,0,1761977559,13864.77456957999,58.94686893000471,53039.246668080006 2025-11-01,06:12:41.000,305,11141516,112725,0,1761977560,13864.747624339994,58.91867241,53039.225706720004 2025-11-01,06:12:42.000,305,11141553,112525,0,1761977561,13864.700470169999,58.89752502000192,53039.21871960001 2025-11-01,06:12:43.000,305,11141505,112645,0,1761977562,13864.639843379999,58.85523023999849,53039.20474536 2025-11-01,06:12:44.000,305,11141541,112405,0,1761977563,13864.606161829994,58.819984590001695,53039.19775824001 2025-11-01,06:12:45.000,305,11141553,112685,0,1761977564,13864.559007659998,58.79178807000426,53039.21173248 2025-11-01,06:12:46.000,305,11141510,112765,0,1761977565,13864.478171939998,58.74949329000083,53039.176796880005 2025-11-01,06:12:47.000,305,11141505,112605,0,1761977566,13864.404072529993,58.72129677000339,53039.1139128 2025-11-01,06:12:48.000,305,11141556,112365,0,1761977567,13864.350182050002,58.70014937999804,53039.1139128 2025-11-01,06:12:49.000,305,11141554,112645,0,1761977568,13864.323236809993,58.65785460000188,53039.12089992001 2025-11-01,06:12:50.000,305,11141528,112445,0,1761977569,13864.296291569997,58.62260894999781,53039.03006736001 2025-11-01,06:12:51.000,305,11141498,112605,0,1761977570,13864.255873709997,58.587363300001016,53039.00211888001 2025-11-01,06:12:52.000,305,11141544,112605,0,1761977571,13864.228928470002,58.55916678000358,53039.009106000005 2025-11-01,06:12:53.000,305,11141557,112725,0,1761977572,13864.201983229992,58.54506852000486,53038.94622192 2025-11-01,06:12:54.000,305,11141528,112685,0,1761977573,13864.121147509992,58.49572461000207,53038.911286320006 2025-11-01,06:12:55.000,305,11141544,112805,0,1761977574,13864.087465960001,58.460478959998,53038.95320904001 2025-11-01,06:12:56.000,305,11141558,112445,0,1761977575,13864.080729649992,58.43228244000056,53038.841415120005 2025-11-01,06:12:57.000,305,11141546,112605,0,1761977576,13864.020102859991,58.425233310001204,53038.82045376 2025-11-01,06:12:58.000,305,11141487,112445,0,1761977577,13863.979684999991,58.361791139999696,53038.82045376 2025-11-01,06:12:59.000,305,11141495,112645,0,1761977578,13863.959476069991,58.368840269999055,53038.77853104 2025-11-01,06:13:00.000,305,11141487,112725,0,1761977579,13863.939267139991,58.30539810000482,53038.743595440006 2025-11-01,06:13:01.000,305,11141487,112485,0,1761977580,13863.972948689996,58.27015245000075,53038.722634080004 2025-11-01,06:13:02.000,305,11141483,112645,0,1761977581,13863.92579452,58.31949636000354,53038.70167272 2025-11-01,06:13:03.000,305,11141521,112685,0,1761977582,13863.94600345,58.29129983999883,53038.61782728001 2025-11-01,06:13:04.000,305,11141540,112805,0,1761977583,13863.939267139991,58.234906800003955,53038.64577576001 2025-11-01,06:13:05.000,305,11141555,112485,0,1761977584,13863.912321899996,58.24900506000267,53038.575904560006 2025-11-01,06:13:06.000,305,11141474,112485,0,1761977585,13863.90558559,58.241955930003314,53038.51302048 2025-11-01,06:13:07.000,305,11141541,112645,0,1761977586,13863.892112969996,58.26310332000139,53038.46411064 2025-11-01,06:13:08.000,305,11141537,112525,0,1761977587,13863.912321899996,58.24900506000267,53038.457123520006 2025-11-01,06:13:09.000,305,11141513,112685,0,1761977588,13863.892112969996,58.234906800003955,53038.42917504001 2025-11-01,06:13:10.000,305,11141489,112525,0,1761977589,13863.85843141999,58.234906800003955,53038.35930384001 2025-11-01,06:13:11.000,305,11141540,112445,0,1761977590,13863.871904039996,58.26310332000139,53038.387252320004 2025-11-01,06:13:12.000,305,11141504,112485,0,1761977591,13863.912321899996,58.241955930003314,53038.36629096 2025-11-01,06:13:13.000,305,11141526,112645,0,1761977592,13863.972948689996,58.26310332000139,53038.32436824 2025-11-01,06:13:14.000,305,11141476,112525,0,1761977593,13863.952739759996,58.24900506000267,53038.2754584 2025-11-01,06:13:15.000,305,11141576,112525,0,1761977594,13864.013366549996,58.24900506000267,53038.31039400001 2025-11-01,06:13:16.000,305,11141494,112725,0,1761977595,13864.053784409996,58.241955930003314,53038.23353568001 2025-11-01,06:13:17.000,305,11141541,112845,0,1761977596,13864.033575479996,58.27015245000075,53038.219561440004 2025-11-01,06:13:18.000,305,11141503,112725,0,1761977597,13864.060520719991,58.227857670004596,53038.24750992 2025-11-01,06:13:19.000,305,11141550,112525,0,1761977598,13864.080729649992,58.29129983999883,53038.19860008 2025-11-01,06:13:20.000,305,11141547,112725,0,1761977599,13864.154829059997,58.28425070999947,53038.21257432001 2025-11-01,06:13:21.000,305,11141515,112445,0,1761977600,13864.228928470002,58.24900506000267,53038.25449704 2025-11-01,06:13:22.000,305,11141497,112725,0,1761977601,13864.255873709997,58.25605419000203,53038.22654856 2025-11-01,06:13:23.000,305,11141525,112645,0,1761977602,13864.296291569997,58.27015245000075,53038.26148416001 2025-11-01,06:13:24.000,305,11141590,112765,0,1761977603,13864.343445739993,58.25605419000203,53038.19860008 2025-11-01,06:13:25.000,305,11141560,112445,0,1761977604,13864.404072529993,58.28425070999947,53038.22654856 2025-11-01,06:13:26.000,305,11141490,112565,0,1761977605,13864.457963009998,58.29129983999883,53038.19860008 2025-11-01,06:13:27.000,305,11141489,112885,0,1761977606,13864.464699319993,58.27015245000075,53038.15667736 2025-11-01,06:13:28.000,305,11141549,112525,0,1761977607,13864.532062419989,58.29129983999883,53038.19860008 2025-11-01,06:13:29.000,305,11141567,112525,0,1761977608,13864.585952899994,58.30539810000482,53038.17763872 2025-11-01,06:13:30.000,305,11141565,112445,0,1761977609,13864.653315999989,58.31949636000354,53038.19161296001 2025-11-01,06:13:31.000,305,11141516,112445,0,1761977610,13864.740888029999,58.33359462000226,53038.17763872 2025-11-01,06:13:32.000,305,11141557,112365,0,1761977611,13864.76109696,58.375889399998414,53038.25449704 2025-11-01,06:13:33.000,305,11141550,112805,0,1761977612,13864.83519636999,58.33359462000226,53038.25449704 2025-11-01,06:13:34.000,305,11141539,112485,0,1761977613,13864.828460059995,58.375889399998414,53038.25449704 2025-11-01,06:13:35.000,305,11141508,112405,0,1761977614,13864.909295779995,58.38998766000441,53038.23353568001 2025-11-01,06:13:36.000,305,11141581,112485,0,1761977615,13864.949713639995,58.375889399998414,53038.23353568001 2025-11-01,06:13:37.000,305,11141529,112485,0,1761977616,13864.990131499995,58.43228244000056,53038.26148416001 2025-11-01,06:13:38.000,305,11141533,112565,0,1761977617,13864.98339519,58.404085920003126,53038.30340688 2025-11-01,06:13:39.000,305,11141562,112565,0,1761977618,13865.070967219996,58.411135050002486,53038.30340688 2025-11-01,06:13:40.000,305,11141558,112405,0,1761977619,13865.09791245999,58.38293852999777,53038.28244552001 2025-11-01,06:13:41.000,305,11141572,112965,0,1761977620,13865.08443984,58.404085920003126,53038.31039400001 2025-11-01,06:13:42.000,305,11141555,112565,0,1761977621,13865.138330319991,58.425233310001204,53038.33135536001 2025-11-01,06:13:43.000,305,11141585,112565,0,1761977622,13865.10464877,58.425233310001204,53038.40122656001 2025-11-01,06:13:44.000,305,11141491,112805,0,1761977623,13865.151802939996,58.38998766000441,53038.338342480005 2025-11-01,06:13:45.000,305,11141572,112445,0,1761977624,13865.198957109991,58.39703679000377,53038.387252320004 2025-11-01,06:13:46.000,305,11141534,112485,0,1761977625,13865.198957109991,58.38293852999777,53038.40122656001 2025-11-01,06:13:47.000,305,11141566,112645,0,1761977626,13865.192220799996,58.404085920003126,53038.45013640001 2025-11-01,06:13:48.000,305,11141506,112685,0,1761977627,13865.219166039991,58.404085920003126,53038.45013640001 2025-11-01,06:13:49.000,305,11141523,112445,0,1761977628,13865.192220799996,58.35474201000034,53038.42917504001 2025-11-01,06:13:50.000,305,11141598,112725,0,1761977629,13865.192220799996,58.34769288000098,53038.47808488001 2025-11-01,06:13:51.000,305,11141559,112725,0,1761977630,13865.212429729996,58.35474201000034,53038.49904624001 2025-11-01,06:13:52.000,305,11141524,112445,0,1761977631,13865.225902350001,58.31949636000354,53038.49205912 2025-11-01,06:13:53.000,305,11141509,112565,0,1761977632,13865.246111280001,58.29129983999883,53038.485072 2025-11-01,06:13:54.000,305,11141549,112725,0,1761977633,13865.219166039991,58.30539810000482,53038.49904624001 2025-11-01,06:13:55.000,305,11141552,112725,0,1761977634,13865.192220799996,58.29129983999883,53038.56193032 2025-11-01,06:13:56.000,305,11141559,112565,0,1761977635,13865.225902350001,58.27720158000011,53038.54096896 2025-11-01,06:13:57.000,305,11141504,112725,0,1761977636,13865.20569342,58.227857670004596,53038.575904560006 2025-11-01,06:13:58.000,305,11141533,112285,0,1761977637,13865.198957109991,58.19966114999988,53038.54795608001 2025-11-01,06:13:59.000,305,11141593,112365,0,1761977638,13865.20569342,58.192612020000524,53038.58289168 2025-11-01,06:14:00.000,305,11141529,112445,0,1761977639,13865.212429729996,58.20671027999924,53038.59686592001 2025-11-01,06:14:01.000,305,11141563,112965,0,1761977640,13865.192220799996,58.185562890001165,53038.53398184 2025-11-01,06:14:02.000,305,11141551,112605,0,1761977641,13865.239374969991,58.192612020000524,53038.59686592001 2025-11-01,06:14:03.000,305,11141495,112445,0,1761977642,13865.259583899991,58.185562890001165,53038.61782728001 2025-11-01,06:14:04.000,305,11141529,112605,0,1761977643,13865.259583899991,58.192612020000524,53038.63878864 2025-11-01,06:14:05.000,305,11141572,112605,0,1761977644,13865.279792829991,58.22080853999796,53038.61782728001 2025-11-01,06:14:06.000,305,11141560,112445,0,1761977645,13865.306738070001,58.19966114999988,53038.63878864 2025-11-01,06:14:07.000,305,11141537,112365,0,1761977646,13865.266320210001,58.192612020000524,53038.673724240005 2025-11-01,06:14:08.000,305,11141600,112685,0,1761977647,13865.259583899991,58.241955930003314,53038.65975 2025-11-01,06:14:09.000,305,11141634,112765,0,1761977648,13865.225902350001,58.241955930003314,53038.70167272 2025-11-01,06:14:10.000,305,11141567,112565,0,1761977649,13865.232638659996,58.19966114999988,53038.7296212 2025-11-01,06:14:11.000,305,11141561,112645,0,1761977650,13865.192220799996,58.20671027999924,53038.722634080004 2025-11-01,06:14:12.000,305,11141566,112405,0,1761977651,13865.239374969991,58.22080853999796,53038.71564696001 2025-11-01,06:14:13.000,305,11141579,112485,0,1761977652,13865.178748179991,58.26310332000139,53038.75058256 2025-11-01,06:14:14.000,305,11141617,112725,0,1761977653,13865.225902350001,58.24900506000267,53038.69468560001 2025-11-01,06:14:15.000,305,11141476,112685,0,1761977654,13865.252847589996,58.234906800003955,53038.75058256 2025-11-01,06:14:16.000,305,11141605,112805,0,1761977655,13865.232638659996,58.227857670004596,53038.71564696001 2025-11-01,06:14:17.000,305,11141564,112685,0,1761977656,13865.20569342,58.19966114999988,53038.7296212 2025-11-01,06:14:18.000,305,11141551,112645,0,1761977657,13865.225902350001,58.185562890001165,53038.73660832001 2025-11-01,06:14:19.000,305,11141557,112525,0,1761977658,13865.232638659996,58.178513760001806,53038.743595440006 2025-11-01,06:14:20.000,305,11141563,112525,0,1761977659,13865.259583899991,58.143268109997734,53038.722634080004 2025-11-01,06:14:21.000,305,11141518,112365,0,1761977660,13865.252847589996,58.136218979998375,53038.75756968 2025-11-01,06:14:22.000,305,11141603,112325,0,1761977661,13865.306738070001,58.129169849999016,53038.792505280006 2025-11-01,06:14:23.000,305,11141527,112565,0,1761977662,13865.333683309997,58.09392420000222,53038.71564696001 2025-11-01,06:14:24.000,305,11141586,112765,0,1761977663,13865.353892239997,58.05162941999879,53038.69468560001 2025-11-01,06:14:25.000,305,11141600,112645,0,1761977664,13865.360628549992,58.05162941999879,53038.78551816001 2025-11-01,06:14:26.000,305,11141528,112445,0,1761977665,13865.380837479992,58.02343290000135,53038.73660832001 2025-11-01,06:14:27.000,305,11141580,112645,0,1761977666,13865.367364860002,58.03753116000007,53038.771543920004 2025-11-01,06:14:28.000,305,11141542,112525,0,1761977667,13865.401046409992,58.002285510003276,53038.75058256 2025-11-01,06:14:29.000,305,11141536,112445,0,1761977668,13865.394310099997,57.98113811999792,53038.7296212 2025-11-01,06:14:30.000,305,11141560,112805,0,1761977669,13865.380837479992,57.967039859999204,53038.722634080004 2025-11-01,06:14:31.000,305,11141595,112605,0,1761977670,13865.421255339992,57.93884334000177,53038.722634080004 2025-11-01,06:14:32.000,305,11141506,112605,0,1761977671,13865.394310099997,57.903597689997696,53038.76455680001 2025-11-01,06:14:33.000,305,11141520,112885,0,1761977672,13865.374101169997,57.833106390004104,53038.743595440006 2025-11-01,06:14:34.000,305,11141569,112245,0,1761977673,13865.333683309997,57.80490986999939,53038.722634080004 2025-11-01,06:14:35.000,305,11141531,112565,0,1761977674,13865.279792829991,57.75556596000388,53038.75756968 2025-11-01,06:14:36.000,305,11141538,112725,0,1761977675,13865.279792829991,57.75556596000388,53038.73660832001 2025-11-01,06:14:37.000,305,11141575,112525,0,1761977676,13865.279792829991,57.67802553000365,53038.771543920004 2025-11-01,06:14:38.000,305,11141507,112525,0,1761977677,13865.266320210001,57.62868162000086,53038.75756968 2025-11-01,06:14:39.000,305,11141509,112565,0,1761977678,13865.279792829991,57.600485100003425,53038.70167272 2025-11-01,06:14:40.000,305,11141527,112805,0,1761977679,13865.20569342,57.558190319999994,53038.70865984 2025-11-01,06:14:41.000,305,11141601,112485,0,1761977680,13865.192220799996,57.53704293000192,53038.70167272 2025-11-01,06:14:42.000,305,11141561,112605,0,1761977681,13865.158539249991,57.50884641000448,53038.63180152 2025-11-01,06:14:43.000,305,11141532,112565,0,1761977682,13865.178748179991,57.44540424000297,53038.68769848 2025-11-01,06:14:44.000,305,11141476,112805,0,1761977683,13865.138330319991,57.424256850004895,53038.70167272 2025-11-01,06:14:45.000,305,11141539,112405,0,1761977684,13865.138330319991,57.381962070001464,53038.65975 2025-11-01,06:14:46.000,305,11141586,112605,0,1761977685,13865.11812138999,57.36081468000339,53038.64577576001 2025-11-01,06:14:47.000,305,11141485,112445,0,1761977686,13865.09791245999,57.318519899999956,53038.61084016 2025-11-01,06:14:48.000,305,11141550,112445,0,1761977687,13865.14506663,57.3114707700006,53038.63180152 2025-11-01,06:14:49.000,305,11141538,112645,0,1761977688,13865.111385079996,57.2762251200038,53038.58289168 2025-11-01,06:14:50.000,305,11141523,112485,0,1761977689,13865.10464877,57.24097946999973,53038.554943200004 2025-11-01,06:14:51.000,305,11141536,112405,0,1761977690,13865.09791245999,57.24097946999973,53038.554943200004 2025-11-01,06:14:52.000,305,11141509,112485,0,1761977691,13865.111385079996,57.20573382000293,53038.56891744001 2025-11-01,06:14:53.000,305,11141498,112485,0,1761977692,13865.050758289995,57.149340780000784,53038.56891744001 2025-11-01,06:14:54.000,305,11141569,112485,0,1761977693,13865.050758289995,57.11409513000399,53038.5200076 2025-11-01,06:14:55.000,305,11141511,112605,0,1761977694,13865.091176149996,57.07180035000056,53038.56193032 2025-11-01,06:14:56.000,305,11141477,112845,0,1761977695,13865.030549359995,57.00130904999969,53038.54795608001 2025-11-01,06:14:57.000,305,11141498,112645,0,1761977696,13865.010340429995,57.00130904999969,53038.54795608001 2025-11-01,06:14:58.000,305,11141510,112445,0,1761977697,13865.030549359995,56.98016166000161,53038.54795608001 2025-11-01,06:14:59.000,305,11141550,112645,0,1761977698,13864.969922569995,56.95196514000418,53038.52699472001 2025-11-01,06:15:00.000,305,11141545,112805,0,1761977699,13864.990131499995,56.88852297000267,53038.52699472001 2025-11-01,06:15:01.000,305,11141478,112645,0,1761977700,13864.96318626,56.84622818999924,53038.5200076 2025-11-01,06:15:02.000,305,11141565,112485,0,1761977701,13864.89582315999,56.78278601999773,53038.49904624001 2025-11-01,06:15:03.000,305,11141549,112645,0,1761977702,13864.909295779995,56.726392980002856,53038.49205912 2025-11-01,06:15:04.000,305,11141505,112685,0,1761977703,13864.79477850999,56.691147329998785,53038.436162160004 2025-11-01,06:15:05.000,305,11141545,112445,0,1761977704,13864.747624339994,56.66295081000135,53038.42917504001 2025-11-01,06:15:06.000,305,11141524,112445,0,1761977705,13864.720679099999,56.64885255000263,53038.408213680006 2025-11-01,06:15:07.000,305,11141546,112125,0,1761977706,13864.686997549994,56.57836125000176,53038.387252320004 2025-11-01,06:15:08.000,305,11141563,112445,0,1761977707,13864.585952899994,56.550164730004326,53038.37327808 2025-11-01,06:15:09.000,305,11141505,112525,0,1761977708,13864.511853489988,56.52901733999897,53038.38026520001 2025-11-01,06:15:10.000,305,11141568,112325,0,1761977709,13864.437754079998,56.514919080000254,53038.36629096 2025-11-01,06:15:11.000,305,11141551,112765,0,1761977710,13864.437754079998,56.458526039998105,53038.31738112 2025-11-01,06:15:12.000,305,11141488,112525,0,1761977711,13864.329973120002,56.41623126000195,53038.29641976 2025-11-01,06:15:13.000,305,11141519,112645,0,1761977712,13864.242401089992,56.40918213000259,53038.289432640006 2025-11-01,06:15:14.000,305,11141481,112725,0,1761977713,13864.201983229992,56.38098560999788,53038.24750992 2025-11-01,06:15:15.000,305,11141478,112445,0,1761977714,13864.121147509992,56.35278909000044,53038.26148416001 2025-11-01,06:15:16.000,305,11141485,112685,0,1761977715,13864.073993339996,56.31754344000365,53038.19860008 2025-11-01,06:15:17.000,305,11141530,112725,0,1761977716,13863.96621238,56.289346919998934,53038.2055872 2025-11-01,06:15:18.000,305,11141548,112725,0,1761977717,13863.90558559,56.282297789999575,53038.16366448001 2025-11-01,06:15:19.000,305,11141556,112525,0,1761977718,13863.8449588,56.289346919998934,53038.135716 2025-11-01,06:15:20.000,305,11141549,113125,0,1761977719,13863.83822248999,56.25410127000214,53038.100780400004 2025-11-01,06:15:21.000,305,11141579,112685,0,1761977720,13863.76412308,56.24705214000278,53038.10776752 2025-11-01,06:15:22.000,305,11141518,112605,0,1761977721,13863.70349629,56.18360997000127,53038.05885768 2025-11-01,06:15:23.000,305,11141568,112725,0,1761977722,13863.67655104999,56.17656084000191,53037.99597360001 2025-11-01,06:15:24.000,305,11141548,112605,0,1761977723,13863.61592425999,56.18360997000127,53037.99597360001 2025-11-01,06:15:25.000,305,11141545,112445,0,1761977724,13863.588979019994,56.16951171000255,53037.91911528 2025-11-01,06:15:26.000,305,11141484,112525,0,1761977725,13863.55529746999,56.162462580003194,53037.96802512 2025-11-01,06:15:27.000,305,11141515,112605,0,1761977726,13863.487934369994,56.155413450003834,53037.835269840005 2025-11-01,06:15:28.000,305,11141485,112325,0,1761977727,13863.434043889989,56.148364320004475,53037.86321832 2025-11-01,06:15:29.000,305,11141506,112525,0,1761977728,13863.393626029989,56.16951171000255,53037.84225696 2025-11-01,06:15:30.000,305,11141554,112565,0,1761977729,13863.359944479998,56.13426605999848,53037.80033424 2025-11-01,06:15:31.000,305,11141505,112605,0,1761977730,13863.312790309988,56.13426605999848,53037.7514244 2025-11-01,06:15:32.000,305,11141502,112805,0,1761977731,13863.258899829998,56.113118670000404,53037.70950168001 2025-11-01,06:15:33.000,305,11141557,112525,0,1761977732,13863.231954589988,56.091971280002326,53037.6815532 2025-11-01,06:15:34.000,305,11141582,112605,0,1761977733,13863.178064109998,56.113118670000404,53037.66059184001 2025-11-01,06:15:35.000,305,11141514,112725,0,1761977734,13863.164591489993,56.106069540001045,53037.618669120006 2025-11-01,06:15:36.000,305,11141501,112485,0,1761977735,13863.130909940002,56.07787302000361,53037.5767464 2025-11-01,06:15:37.000,305,11141459,112525,0,1761977736,13863.063546839992,56.049676499998895,53037.49290096001 2025-11-01,06:15:38.000,305,11141506,112565,0,1761977737,13863.029865290002,56.106069540001045,53037.47892672 2025-11-01,06:15:39.000,305,11141553,112685,0,1761977738,13863.029865290002,56.056725629998255,53037.52084944001 2025-11-01,06:15:40.000,305,11141548,112525,0,1761977739,13862.962502189992,56.049676499998895,53037.47892672 2025-11-01,06:15:41.000,305,11141536,112405,0,1761977740,13862.989447430002,56.02147998000146,53037.49290096001 2025-11-01,06:15:42.000,305,11141488,112685,0,1761977741,13862.935556949997,56.00033259000338,53037.402068400006 2025-11-01,06:15:43.000,305,11141570,112605,0,1761977742,13862.949029570002,55.96508693999931,53037.37411992001 2025-11-01,06:15:44.000,305,11141545,112485,0,1761977743,13862.868193850001,55.915743030003796,53037.36014568 2025-11-01,06:15:45.000,305,11141519,112685,0,1761977744,13862.881666469992,55.929841290002514,53037.31822296 2025-11-01,06:15:46.000,305,11141557,112565,0,1761977745,13862.868193850001,55.915743030003796,53037.34617144 2025-11-01,06:15:47.000,305,11141560,112325,0,1761977746,13862.874930159996,55.83820260000357,53037.27630024001 2025-11-01,06:15:48.000,305,11141549,112685,0,1761977747,13862.874930159996,55.82410434000485,53037.29027448 2025-11-01,06:15:49.000,305,11141557,112805,0,1761977748,13862.821039679991,55.83115347000421,53037.234377520006 2025-11-01,06:15:50.000,305,11141572,112605,0,1761977749,13862.888402780001,55.81000607999886,53037.19944192 2025-11-01,06:15:51.000,305,11141516,112485,0,1761977750,13862.888402780001,55.78885869000078,53037.24136464 2025-11-01,06:15:52.000,305,11141479,112525,0,1761977751,13862.949029570002,55.7677113000027,53037.17149344 2025-11-01,06:15:53.000,305,11141527,112205,0,1761977752,13862.949029570002,55.78885869000078,53037.18546768001 2025-11-01,06:15:54.000,305,11141520,112125,0,1761977753,13862.942293259992,55.7677113000027,53037.18546768001 2025-11-01,06:15:55.000,305,11141541,112445,0,1761977754,13862.949029570002,55.72541651999927,53037.213416160004 2025-11-01,06:15:56.000,305,11141533,112565,0,1761977755,13862.942293259992,55.72541651999927,53037.17848056 2025-11-01,06:15:57.000,305,11141491,112765,0,1761977756,13862.942293259992,55.690170870002476,53037.10162224 2025-11-01,06:15:58.000,305,11141534,112645,0,1761977757,13862.901875399992,55.66197434999776,53037.1225836 2025-11-01,06:15:59.000,305,11141568,112605,0,1761977758,13862.922084329992,55.67607261000376,53037.164506320005 2025-11-01,06:16:00.000,305,11141547,112525,0,1761977759,13862.928820640002,55.654925219998404,53037.164506320005 2025-11-01,06:16:01.000,305,11141534,112685,0,1761977760,13862.915348019997,55.640826959999686,53037.17149344 2025-11-01,06:16:02.000,305,11141475,112485,0,1761977761,13862.881666469992,55.63377783000033,53037.10162224 2025-11-01,06:16:03.000,305,11141477,112645,0,1761977762,13862.888402780001,55.60558131000289,53037.13655784001 2025-11-01,06:16:04.000,305,11141533,112445,0,1761977763,13862.834512299996,55.59148305000417,53037.10860936001 2025-11-01,06:16:05.000,305,11141518,112525,0,1761977764,13862.821039679991,55.58443392000481,53037.12957072 2025-11-01,06:16:06.000,305,11141555,112805,0,1761977765,13862.847984920001,55.520991750003304,53037.094635120004 2025-11-01,06:16:07.000,305,11141552,112685,0,1761977766,13862.7671492,55.457549580001796,53037.10860936001 2025-11-01,06:16:08.000,305,11141529,112645,0,1761977767,13862.773885509996,55.45050045000244,53037.10162224 2025-11-01,06:16:09.000,305,11141519,112645,0,1761977768,13862.733467649996,55.44345132000308,53037.1225836 2025-11-01,06:16:10.000,305,11141545,112445,0,1761977769,13862.753676579996,55.42935306000436,53037.115596480005 2025-11-01,06:16:11.000,305,11141538,112565,0,1761977770,13862.67957716999,55.39410741000029,53037.045725280004 2025-11-01,06:16:12.000,305,11141484,112565,0,1761977771,13862.652631929996,55.33771436999814,53037.045725280004 2025-11-01,06:16:13.000,305,11141479,112605,0,1761977772,13862.612214069995,55.288370460002625,53037.08764800001 2025-11-01,06:16:14.000,305,11141529,112485,0,1761977773,13862.55832358999,55.288370460002625,53037.01078968 2025-11-01,06:16:15.000,305,11141510,112725,0,1761977774,13862.47748786999,55.246075679999194,53037.00380256 2025-11-01,06:16:16.000,305,11141562,112325,0,1761977775,13862.39665214999,55.20378090000304,53036.98982832001 2025-11-01,06:16:17.000,305,11141475,112725,0,1761977776,13862.3629706,55.16148611999961,53036.95489272 2025-11-01,06:16:18.000,305,11141511,112485,0,1761977777,13862.261925949999,55.14738786000089,53036.93393136 2025-11-01,06:16:19.000,305,11141506,112525,0,1761977778,13862.208035469994,55.119191340003454,53036.89200864001 2025-11-01,06:16:20.000,305,11141547,112645,0,1761977779,13862.106990819993,55.055749170001945,53036.90598288 2025-11-01,06:16:21.000,305,11141567,112285,0,1761977780,13862.106990819993,55.055749170001945,53036.88502152 2025-11-01,06:16:22.000,305,11141569,112565,0,1761977781,13861.985737239993,55.04165091000323,53036.85707304 2025-11-01,06:16:23.000,305,11141521,112605,0,1761977782,13861.958791999998,54.999356129999796,53036.8081632 2025-11-01,06:16:24.000,305,11141556,112725,0,1761977783,13861.857747349997,54.92181569999957,53036.78720184 2025-11-01,06:16:25.000,305,11141565,112525,0,1761977784,13861.797120559997,54.92886482999893,53036.75226624001 2025-11-01,06:16:26.000,305,11141548,112485,0,1761977785,13861.723021149992,54.90066831000149,53036.70335640001 2025-11-01,06:16:27.000,305,11141549,112605,0,1761977786,13861.601767569991,54.886570050002774,53036.6684208 2025-11-01,06:16:28.000,305,11141573,112365,0,1761977787,13861.601767569991,54.85837352999806,53036.64047232 2025-11-01,06:16:29.000,305,11141512,112445,0,1761977788,13861.473777679996,54.837226139999984,53036.59156248 2025-11-01,06:16:30.000,305,11141504,112445,0,1761977789,13861.40641458,54.830177010000625,53036.5985496 2025-11-01,06:16:31.000,305,11141509,112565,0,1761977790,13861.32557886,54.76673483999912,53036.57060112 2025-11-01,06:16:32.000,305,11141538,112805,0,1761977791,13861.26495207,54.75968570999976,53036.52169128 2025-11-01,06:16:33.000,305,11141519,112285,0,1761977792,13861.21779789999,54.7526365800004,53036.444832960005 2025-11-01,06:16:34.000,305,11141613,112365,0,1761977793,13861.14369849,54.7526365800004,53036.4238716 2025-11-01,06:16:35.000,305,11141496,112605,0,1761977794,13861.110016939994,54.73148919000232,53036.374961760004 2025-11-01,06:16:36.000,305,11141516,112405,0,1761977795,13861.029181219994,54.7173909300036,53036.26316784 2025-11-01,06:16:38.000,305,11141529,112485,0,1761977797,13860.968554429994,54.7173909300036,53036.228232240006 2025-11-01,06:16:39.000,305,11141553,112445,0,1761977798,13860.941609189998,54.660997890001454,53036.158361040005 2025-11-01,06:16:40.000,305,11141513,112605,0,1761977799,13860.907927639993,54.653948760002095,53036.11643832 2025-11-01,06:16:41.000,305,11141527,112485,0,1761977800,13860.914663949989,54.660997890001454,53036.09547696 2025-11-01,06:16:42.000,305,11141503,112365,0,1761977801,13860.928136569994,54.62575224000466,53036.06752848 2025-11-01,06:16:43.000,305,11141523,112445,0,1761977802,13860.921400259998,54.597555719999946,53036.02560576 2025-11-01,06:16:44.000,305,11141552,112725,0,1761977803,13860.867509779993,54.604604849999305,53035.93477320001 2025-11-01,06:16:45.000,305,11141587,112965,0,1761977804,13860.854037159988,54.57640833000187,53035.93477320001 2025-11-01,06:16:46.000,305,11141493,112525,0,1761977805,13860.813619299988,54.52706441999908,53035.892850480006 2025-11-01,06:16:47.000,305,11141563,112525,0,1761977806,13860.854037159988,54.49886790000164,53035.836953519996 2025-11-01,06:16:48.000,305,11141527,112565,0,1761977807,13860.786674059993,54.48476964000292,53035.822979280005 2025-11-01,06:16:49.000,305,11141530,112605,0,1761977808,13860.766465129993,54.45657311999821,53035.774069440005 2025-11-01,06:16:50.000,305,11141588,112645,0,1761977809,13860.759728819998,54.45657311999821,53035.74612096001 2025-11-01,06:16:51.000,305,11141518,112325,0,1761977810,13860.732783580002,54.414278340002056,53035.71118536 2025-11-01,06:16:52.000,305,11141529,112725,0,1761977811,13860.739519889998,54.40018008000334,53035.704198240004 2025-11-01,06:16:53.000,305,11141520,112525,0,1761977812,13860.719310959998,54.364934429999266,53035.63432704 2025-11-01,06:16:54.000,305,11141565,112445,0,1761977813,13860.685629409993,54.32263965000311,53035.57843008001 2025-11-01,06:16:55.000,305,11141535,112365,0,1761977814,13860.705838339993,54.30149225999776,53035.59939144001 2025-11-01,06:16:56.000,305,11141561,112685,0,1761977815,13860.658684169997,54.245099220002885,53035.5854172 2025-11-01,06:16:57.000,305,11141521,112565,0,1761977816,13860.625002619992,54.20985356999881,53035.515546 2025-11-01,06:16:58.000,305,11141508,112645,0,1761977817,13860.598057379997,54.14641140000458,53035.47362328 2025-11-01,06:16:59.000,305,11141531,112365,0,1761977818,13860.611530000002,54.17460792000202,53035.4456748 2025-11-01,06:17:00.000,305,11141546,112525,0,1761977819,13860.584584759992,54.202804439999454,53035.42471344 2025-11-01,06:17:01.000,305,11141570,112605,0,1761977820,13860.591321070002,54.17460792000202,53035.40375208 2025-11-01,06:17:02.000,305,11141567,112645,0,1761977821,13860.544166899992,54.1605096600033,53035.32689376 2025-11-01,06:17:03.000,305,11141531,112645,0,1761977822,13860.544166899992,54.13231313999859,53035.36182936001 2025-11-01,06:17:04.000,305,11141521,112605,0,1761977823,13860.530694280002,54.06182183999772,53035.34086800001 2025-11-01,06:17:05.000,305,11141576,112645,0,1761977824,13860.557639519997,54.09001836000243,53035.26400968001 2025-11-01,06:17:06.000,305,11141521,112605,0,1761977825,13860.604793689992,54.075920100003714,53035.270996800005 2025-11-01,06:17:07.000,305,11141579,112605,0,1761977826,13860.625002619992,54.09001836000243,53035.26400968001 2025-11-01,06:17:08.000,305,11141548,112445,0,1761977827,13860.571112140002,54.06182183999772,53035.22907408 2025-11-01,06:17:09.000,305,11141552,112805,0,1761977828,13860.618266309997,54.012477930002206,53035.19413848001 2025-11-01,06:17:10.000,305,11141530,112525,0,1761977829,13860.591321070002,54.005428800002846,53035.152215760005 2025-11-01,06:17:11.000,305,11141561,112565,0,1761977830,13860.645211549992,54.019527060001565,53035.18715136 2025-11-01,06:17:12.000,305,11141511,112885,0,1761977831,13860.672156790002,54.019527060001565,53035.15920288 2025-11-01,06:17:13.000,305,11141560,112325,0,1761977832,13860.705838339993,53.970183149998775,53035.11728016 2025-11-01,06:17:14.000,305,11141491,112525,0,1761977833,13860.685629409993,54.012477930002206,53035.054396080006 2025-11-01,06:17:15.000,305,11141573,112645,0,1761977834,13860.678893099997,53.977232279998134,53035.08933168 2025-11-01,06:17:16.000,305,11141509,112365,0,1761977835,13860.678893099997,53.970183149998775,53035.08234456 2025-11-01,06:17:17.000,305,11141534,112605,0,1761977836,13860.685629409993,53.98428141000477,53035.06837032 2025-11-01,06:17:18.000,305,11141487,112525,0,1761977837,13860.732783580002,53.99133054000413,53035.11728016 2025-11-01,06:17:19.000,305,11141516,112405,0,1761977838,13860.719310959998,53.977232279998134,53035.11728016 2025-11-01,06:17:20.000,305,11141554,112605,0,1761977839,13860.766465129993,53.99133054000413,53035.08933168 2025-11-01,06:17:21.000,305,11141522,112645,0,1761977840,13860.746256199993,53.95608489000006,53035.103305920005 2025-11-01,06:17:22.000,305,11141493,112565,0,1761977841,13860.726047269993,53.92083924000326,53035.1312544 2025-11-01,06:17:23.000,305,11141495,112645,0,1761977842,13860.732783580002,53.977232279998134,53035.103305920005 2025-11-01,06:17:24.000,305,11141560,112765,0,1761977843,13860.705838339993,53.963134019999416,53035.08234456 2025-11-01,06:17:25.000,305,11141524,112485,0,1761977844,13860.712574650002,53.9490357600007,53035.103305920005 2025-11-01,06:17:26.000,305,11141579,112525,0,1761977845,13860.726047269993,53.93493750000198,53035.103305920005 2025-11-01,06:17:27.000,305,11141511,112525,0,1761977846,13860.678893099997,53.89264271999855,53035.08933168 2025-11-01,06:17:28.000,305,11141560,112645,0,1761977847,13860.631738930002,53.836249680003675,53035.12426728001 2025-11-01,06:17:29.000,305,11141515,112845,0,1761977848,13860.631738930002,53.85739707000175,53035.11029304 2025-11-01,06:17:30.000,305,11141507,112605,0,1761977849,13860.651947860002,53.836249680003675,53035.103305920005 2025-11-01,06:17:31.000,305,11141477,112605,0,1761977850,13860.591321070002,53.793954900000244,53035.11029304 2025-11-01,06:17:32.000,305,11141556,112645,0,1761977851,13860.598057379997,53.779856640001526,53035.09631880001 2025-11-01,06:17:33.000,305,11141520,112565,0,1761977852,13860.537430589997,53.786905770000885,53035.08933168 2025-11-01,06:17:34.000,305,11141491,112605,0,1761977853,13860.530694280002,53.72346359999938,53035.09631880001 2025-11-01,06:17:35.000,305,11141584,112645,0,1761977854,13860.523957969992,53.69526708000194,53035.054396080006 2025-11-01,06:17:36.000,305,11141568,112445,0,1761977855,13860.517221659997,53.72346359999938,53035.08234456 2025-11-01,06:17:37.000,305,11141507,112645,0,1761977856,13860.476803799997,53.69526708000194,53035.06837032 2025-11-01,06:17:38.000,305,11141573,112565,0,1761977857,13860.443122249992,53.67411969000386,53035.054396080006 2025-11-01,06:17:39.000,305,11141515,112485,0,1761977858,13860.382495459991,53.64592316999915,53035.06837032 2025-11-01,06:17:40.000,305,11141560,112725,0,1761977859,13860.389231770001,53.65297229999851,53035.02644760001 2025-11-01,06:17:41.000,305,11141500,112565,0,1761977860,13860.342077599991,53.63182491000043,53034.97753776001 2025-11-01,06:17:42.000,305,11141515,112525,0,1761977861,13860.362286529991,53.62477578000107,53035.01946048 2025-11-01,06:17:43.000,305,11141502,112605,0,1761977862,13860.34881391,53.63182491000043,53035.01946048 2025-11-01,06:17:44.000,305,11141586,112605,0,1761977863,13860.362286529991,53.65297229999851,53035.00548624001 2025-11-01,06:17:45.000,305,11141548,112645,0,1761977864,13860.321868669991,53.68821795000258,53034.95657640001 2025-11-01,06:17:46.000,305,11141520,112485,0,1761977865,13860.335341289996,53.65297229999851,53034.97055064 2025-11-01,06:17:47.000,305,11141595,112485,0,1761977866,13860.28818712,53.667070560004504,53034.94260216 2025-11-01,06:17:48.000,305,11141504,112565,0,1761977867,13860.294923429996,53.64592316999915,53034.9216408 2025-11-01,06:17:49.000,305,11141489,112725,0,1761977868,13860.294923429996,53.63887403999979,53034.91465368 2025-11-01,06:17:50.000,305,11141579,112445,0,1761977869,13860.22082401999,53.63887403999979,53034.87273096 2025-11-01,06:17:51.000,305,11141509,112525,0,1761977870,13860.24776926,53.667070560004504,53034.865743840004 2025-11-01,06:17:52.000,305,11141565,112405,0,1761977871,13860.234296639996,53.66002142999787,53034.91465368 2025-11-01,06:17:53.000,305,11141554,112565,0,1761977872,13860.26797819,53.65297229999851,53034.84478248 2025-11-01,06:17:54.000,305,11141527,112445,0,1761977873,13860.24103294999,53.68116882000322,53034.816834000005 2025-11-01,06:17:55.000,305,11141563,112565,0,1761977874,13860.214087709996,53.617726650001714,53034.80984688001 2025-11-01,06:17:56.000,305,11141590,112285,0,1761977875,13860.173669849995,53.65297229999851,53034.79587264 2025-11-01,06:17:57.000,305,11141538,112445,0,1761977876,13860.153460919995,53.62477578000107,53034.78888552001 2025-11-01,06:17:58.000,305,11141584,112685,0,1761977877,13860.133251989995,53.62477578000107,53034.75394992 2025-11-01,06:17:59.000,305,11141548,112765,0,1761977878,13860.14672461,53.603628390002996,53034.71202720001 2025-11-01,06:18:00.000,305,11141543,112525,0,1761977879,13860.13998829999,53.51903883000341,53034.71202720001 2025-11-01,06:18:01.000,305,11141553,112525,0,1761977880,13860.113043059995,53.554284480000206,53034.719014320006 2025-11-01,06:18:02.000,305,11141524,112525,0,1761977881,13860.133251989995,53.51903883000341,53034.67010448001 2025-11-01,06:18:03.000,305,11141520,112645,0,1761977882,13860.07936150999,53.50494057000469,53034.63516888 2025-11-01,06:18:04.000,305,11141554,112685,0,1761977883,13860.092834129995,53.47674404999998,53034.649143120005 2025-11-01,06:18:05.000,305,11141547,112645,0,1761977884,13860.113043059995,53.46264579000126,53034.62119464001 2025-11-01,06:18:06.000,305,11141551,112645,0,1761977885,13860.113043059995,53.434449270003824,53034.57228480001 2025-11-01,06:18:07.000,305,11141513,112405,0,1761977886,13860.09957043999,53.41330187999847,53034.55831056 2025-11-01,06:18:08.000,305,11141498,112445,0,1761977887,13860.10630675,53.41330187999847,53034.54433632001 2025-11-01,06:18:09.000,305,11141551,112525,0,1761977888,13860.092834129995,53.39920361999975,53034.50241360001 2025-11-01,06:18:10.000,305,11141504,112445,0,1761977889,13860.16019722999,53.39920361999975,53034.50241360001 2025-11-01,06:18:11.000,305,11141489,112645,0,1761977890,13860.16019722999,53.392154490000394,53034.47446512001 2025-11-01,06:18:12.000,305,11141505,112485,0,1761977891,13860.173669849995,53.392154490000394,53034.383632560006 2025-11-01,06:18:13.000,305,11141473,112645,0,1761977892,13860.18040615999,53.3569088400036,53034.41158104 2025-11-01,06:18:14.000,305,11141563,112445,0,1761977893,13860.234296639996,53.371007100002316,53034.43952952 2025-11-01,06:18:15.000,305,11141548,112565,0,1761977894,13860.24776926,53.39920361999975,53034.41856816 2025-11-01,06:18:16.000,305,11141501,112725,0,1761977895,13860.30839605,53.3569088400036,53034.44651664 2025-11-01,06:18:17.000,305,11141527,112405,0,1761977896,13860.30839605,53.392154490000394,53034.46049088 2025-11-01,06:18:18.000,305,11141506,112445,0,1761977897,13860.321868669991,53.378056230001675,53034.41158104 2025-11-01,06:18:19.000,305,11141519,112565,0,1761977898,13860.402704389991,53.392154490000394,53034.36965832 2025-11-01,06:18:20.000,305,11141557,112125,0,1761977899,13860.422913319991,53.41330187999847,53034.41158104 2025-11-01,06:18:21.000,305,11141499,112725,0,1761977900,13860.470067490001,53.40625274999911,53034.42555528001 2025-11-01,06:18:22.000,305,11141508,112805,0,1761977901,13860.483540109992,53.42035100999783,53034.383632560006 2025-11-01,06:18:23.000,305,11141555,112485,0,1761977902,13860.517221659997,53.39920361999975,53034.41158104 2025-11-01,06:18:24.000,305,11141535,112605,0,1761977903,13860.577848449997,53.44854753000254,53034.41158104 2025-11-01,06:18:25.000,305,11141557,112645,0,1761977904,13860.604793689992,53.46969492000062,53034.46049088 2025-11-01,06:18:26.000,305,11141576,112645,0,1761977905,13860.678893099997,53.51198970000405,53034.40459392001 2025-11-01,06:18:27.000,305,11141473,112405,0,1761977906,13860.685629409993,53.4908423099987,53034.432542400005 2025-11-01,06:18:29.000,305,11141519,112485,0,1761977908,13860.752992510003,53.51903883000341,53034.44651664 2025-11-01,06:18:30.000,305,11141524,112965,0,1761977909,13860.827091919993,53.53313709000213,53034.51638784 2025-11-01,06:18:31.000,305,11141508,112325,0,1761977910,13860.854037159988,53.54723535000085,53034.47446512001 2025-11-01,06:18:32.000,305,11141533,112605,0,1761977911,13860.867509779993,53.561333609999565,53034.44651664 2025-11-01,06:18:33.000,305,11141561,112725,0,1761977912,13860.880982399998,53.53313709000213,53034.481452240005 2025-11-01,06:18:34.000,305,11141488,112765,0,1761977913,13860.928136569994,53.54018622000149,53034.50940072 2025-11-01,06:18:35.000,305,11141523,112565,0,1761977914,13861.015708599989,53.54723535000085,53034.57228480001 2025-11-01,06:18:36.000,305,11141544,112605,0,1761977915,13861.05612645999,53.561333609999565,53034.52337496001 2025-11-01,06:18:37.000,305,11141514,112445,0,1761977916,13861.083071699999,53.52608796000277,53034.58625904 2025-11-01,06:18:38.000,305,11141514,112605,0,1761977917,13861.12348956,53.52608796000277,53034.600233280005 2025-11-01,06:18:39.000,305,11141553,112645,0,1761977918,13861.17738003999,53.51903883000341,53034.6770916 2025-11-01,06:18:40.000,305,11141542,112125,0,1761977919,13861.231270519995,53.554284480000206,53034.68407872 2025-11-01,06:18:41.000,305,11141515,112525,0,1761977920,13861.26495207,53.51903883000341,53034.7469628 2025-11-01,06:18:42.000,305,11141510,112485,0,1761977921,13861.27842468999,53.51903883000341,53034.72600144 2025-11-01,06:18:43.000,305,11141602,112485,0,1761977922,13861.352524099995,53.49789143999806,53034.75394992 2025-11-01,06:18:44.000,305,11141530,112765,0,1761977923,13861.36599672,53.48379317999934,53034.77491128 2025-11-01,06:18:45.000,305,11141523,112605,0,1761977924,13861.413150889995,53.49789143999806,53034.78888552001 2025-11-01,06:18:46.000,305,11141515,112445,0,1761977925,13861.453568749996,53.48379317999934,53034.79587264 2025-11-01,06:18:47.000,305,11141565,112725,0,1761977926,13861.514195539996,53.47674404999998,53034.80285976 2025-11-01,06:18:48.000,305,11141506,112485,0,1761977927,13861.534404469996,53.46264579000126,53034.87971808001 2025-11-01,06:18:49.000,305,11141496,112525,0,1761977928,13861.568086020001,53.4555966600019,53034.91465368 2025-11-01,06:18:50.000,305,11141523,112645,0,1761977929,13861.621976499991,53.46264579000126,53034.85875672001 2025-11-01,06:18:51.000,305,11141512,112805,0,1761977930,13861.655658049996,53.46969492000062,53034.91465368 2025-11-01,06:18:52.000,305,11141523,112405,0,1761977931,13861.682603289992,53.50494057000469,53034.90766656001 2025-11-01,06:18:53.000,305,11141570,112485,0,1761977932,13861.682603289992,53.50494057000469,53034.97055064 2025-11-01,06:18:54.000,305,11141482,112245,0,1761977933,13861.662394359992,53.47674404999998,53035.033434720004 2025-11-01,06:18:55.000,305,11141503,112485,0,1761977934,13861.702812219992,53.50494057000469,53035.033434720004 2025-11-01,06:18:56.000,305,11141499,112965,0,1761977935,13861.675866979996,53.51198970000405,53035.01247336 2025-11-01,06:18:57.000,305,11141505,112645,0,1761977936,13861.689339600001,53.52608796000277,53035.04740896001 2025-11-01,06:18:58.000,305,11141570,112565,0,1761977937,13861.723021149992,53.53313709000213,53035.08933168 2025-11-01,06:18:59.000,305,11141545,112445,0,1761977938,13861.709548530001,53.554284480000206,53035.1312544 2025-11-01,06:19:00.000,305,11141467,112805,0,1761977939,13861.729757460002,53.561333609999565,53035.1312544 2025-11-01,06:19:01.000,305,11141545,112645,0,1761977940,13861.702812219992,53.59657926000364,53035.11728016 2025-11-01,06:19:02.000,305,11141475,112645,0,1761977941,13861.696075909997,53.54723535000085,53035.09631880001 2025-11-01,06:19:03.000,305,11141500,112365,0,1761977942,13861.702812219992,53.603628390002996,53035.14522864001 2025-11-01,06:19:04.000,305,11141536,112605,0,1761977943,13861.696075909997,53.58248099999764,53035.19413848001 2025-11-01,06:19:05.000,305,11141556,112605,0,1761977944,13861.716284839997,53.603628390002996,53035.19413848001 2025-11-01,06:19:06.000,305,11141525,112485,0,1761977945,13861.749966390002,53.603628390002996,53035.19413848001 2025-11-01,06:19:07.000,305,11141530,112885,0,1761977946,13861.716284839997,53.603628390002996,53035.18715136 2025-11-01,06:19:08.000,305,11141553,112445,0,1761977947,13861.776911629997,53.603628390002996,53035.201125600004 2025-11-01,06:19:09.000,305,11141549,112485,0,1761977948,13861.783647939992,53.561333609999565,53035.201125600004 2025-11-01,06:19:10.000,305,11141543,111885,0,1761977949,13861.797120559997,53.54723535000085,53035.2360612 2025-11-01,06:19:11.000,305,11141506,112485,0,1761977950,13861.824065799992,53.54018622000149,53035.2360612 2025-11-01,06:19:12.000,305,11141547,112805,0,1761977951,13861.864483659992,53.52608796000277,53035.26400968001 2025-11-01,06:19:13.000,305,11141534,112565,0,1761977952,13861.911637830002,53.54018622000149,53035.32689376 2025-11-01,06:19:14.000,305,11141485,112645,0,1761977953,13861.945319379993,53.51198970000405,53035.3059324 2025-11-01,06:19:15.000,305,11141557,112765,0,1761977954,13861.952055690002,53.554284480000206,53035.34086800001 2025-11-01,06:19:16.000,305,11141549,112525,0,1761977955,13862.026155099993,53.50494057000469,53035.40375208 2025-11-01,06:19:17.000,305,11141499,112805,0,1761977956,13862.066572959993,53.53313709000213,53035.389777840006 2025-11-01,06:19:18.000,305,11141564,112365,0,1761977957,13862.100254509998,53.51198970000405,53035.41073920001 2025-11-01,06:19:19.000,305,11141502,112565,0,1761977958,13862.127199749993,53.554284480000206,53035.42471344 2025-11-01,06:19:20.000,305,11141499,112645,0,1761977959,13862.147408679994,53.561333609999565,53035.46663616 2025-11-01,06:19:21.000,305,11141574,112325,0,1761977960,13862.174353919989,53.54018622000149,53035.46663616 2025-11-01,06:19:22.000,305,11141573,112645,0,1761977961,13862.261925949999,53.554284480000206,53035.47362328 2025-11-01,06:19:23.000,305,11141559,112445,0,1761977962,13862.288871189994,53.54723535000085,53035.52253312 2025-11-01,06:19:24.000,305,11141554,112725,0,1761977963,13862.322552739999,53.54018622000149,53035.54349448 2025-11-01,06:19:25.000,305,11141570,112445,0,1761977964,13862.37644321999,53.554284480000206,53035.59939144001 2025-11-01,06:19:26.000,305,11141519,112725,0,1761977965,13862.41686107999,53.54018622000149,53035.57843008001 2025-11-01,06:19:27.000,305,11141512,112485,0,1761977966,13862.46401525,53.568382739998924,53035.62733992001 2025-11-01,06:19:28.000,305,11141578,112445,0,1761977967,13862.511169419995,53.57543186999828,53035.64830128001 2025-11-01,06:19:29.000,305,11141544,112445,0,1761977968,13862.551587279995,53.54723535000085,53035.71118536 2025-11-01,06:19:30.000,305,11141526,112565,0,1761977969,13862.551587279995,53.57543186999828,53035.725159600006 2025-11-01,06:19:31.000,305,11141512,112565,0,1761977970,13862.612214069995,53.54018622000149,53035.7600952 2025-11-01,06:19:32.000,305,11141518,112445,0,1761977971,13862.65936823999,53.54723535000085,53035.78105656 2025-11-01,06:19:33.000,305,11141522,112525,0,1761977972,13862.67957716999,53.53313709000213,53035.81599216001 2025-11-01,06:19:34.000,305,11141530,112845,0,1761977973,13862.713258719996,53.59657926000364,53035.8299664 2025-11-01,06:19:35.000,305,11141491,112405,0,1761977974,13862.753676579996,53.561333609999565,53035.88586336001 2025-11-01,06:19:36.000,305,11141497,112525,0,1761977975,13862.834512299996,53.554284480000206,53035.9697088 2025-11-01,06:19:37.000,305,11141578,112565,0,1761977976,13862.874930159996,53.58953013000428,53035.9697088 2025-11-01,06:19:38.000,305,11141533,112445,0,1761977977,13862.908611710001,53.617726650001714,53035.9697088 2025-11-01,06:19:39.000,305,11141491,112605,0,1761977978,13863.029865290002,53.59657926000364,53036.01163152001 2025-11-01,06:19:40.000,305,11141565,112805,0,1761977979,13863.070283150002,53.54723535000085,53036.06752848 2025-11-01,06:19:41.000,305,11141478,112645,0,1761977980,13863.178064109998,53.57543186999828,53036.11643832 2025-11-01,06:19:42.000,305,11141548,112325,0,1761977981,13863.238690899998,53.603628390002996,53036.10246408001 2025-11-01,06:19:43.000,305,11141483,112525,0,1761977982,13863.285845069993,53.64592316999915,53036.172335279996 2025-11-01,06:19:44.000,305,11141542,112485,0,1761977983,13863.380153409998,53.63182491000043,53036.16534816 2025-11-01,06:19:45.000,305,11141495,112525,0,1761977984,13863.460989129999,53.617726650001714,53036.23521936 2025-11-01,06:19:46.000,305,11141517,112725,0,1761977985,13863.521615919999,53.62477578000107,53036.31906480001 2025-11-01,06:19:47.000,305,11141525,112565,0,1761977986,13863.59571532999,53.65297229999851,53036.33303904 2025-11-01,06:19:48.000,305,11141533,112485,0,1761977987,13863.6428695,53.67411969000386,53036.38893600001 2025-11-01,06:19:49.000,305,11141460,112285,0,1761977988,13863.72370522,53.65297229999851,53036.43784584001 2025-11-01,06:19:50.000,305,11141521,112605,0,1761977989,13863.78433201,53.66002142999787,53036.48675568001 2025-11-01,06:19:51.000,305,11141505,112565,0,1761977990,13863.871904039996,53.67411969000386,53036.493742800005 2025-11-01,06:19:52.000,305,11141552,112525,0,1761977991,13863.90558559,53.67411969000386,53036.54963976 2025-11-01,06:19:53.000,305,11141524,112805,0,1761977992,13863.999893929991,53.69526708000194,53036.62649808 2025-11-01,06:19:54.000,305,11141537,112605,0,1761977993,13864.094202269996,53.737561859998095,53036.710343520004 2025-11-01,06:19:55.000,305,11141549,112605,0,1761977994,13864.148092750002,53.70936534000066,53036.72431776001 2025-11-01,06:19:56.000,305,11141581,112525,0,1761977995,13864.201983229992,53.74461099000473,53036.75226624001 2025-11-01,06:19:57.000,305,11141570,112485,0,1761977996,13864.289555260002,53.69526708000194,53036.86406016 2025-11-01,06:19:58.000,305,11141553,112485,0,1761977997,13864.323236809993,53.737561859998095,53036.90598288 2025-11-01,06:19:59.000,305,11141514,112405,0,1761977998,13864.397336219998,53.72346359999938,53036.91995712001 2025-11-01,06:20:00.000,305,11141520,112605,0,1761977999,13864.464699319993,53.737561859998095,53036.926944240004 2025-11-01,06:20:01.000,305,11141523,112565,0,1761978000,13864.491644559988,53.75870925000345,53037.00380256 2025-11-01,06:20:02.000,305,11141558,112805,0,1761978001,13864.552271349989,53.75166012000409,53037.05969952001 2025-11-01,06:20:03.000,305,11141533,112485,0,1761978002,13864.572480279989,53.72346359999938,53037.15751920001 2025-11-01,06:20:04.000,305,11141575,112525,0,1761978003,13864.619634449999,53.72346359999938,53037.164506320005 2025-11-01,06:20:05.000,305,11141570,112685,0,1761978004,13864.599425519998,53.7023162100013,53037.22040328 2025-11-01,06:20:06.000,305,11141493,112485,0,1761978005,13864.606161829994,53.69526708000194,53037.27630024001 2025-11-01,06:20:07.000,305,11141505,112605,0,1761978006,13864.612898139989,53.68821795000258,53037.283287360005 2025-11-01,06:20:08.000,305,11141550,112405,0,1761978007,13864.585952899994,53.72346359999938,53037.35315856001 2025-11-01,06:20:09.000,305,11141553,112405,0,1761978008,13864.633107069989,53.71641447000002,53037.381107040004 2025-11-01,06:20:10.000,305,11141518,112605,0,1761978009,13864.579216589998,53.69526708000194,53037.402068400006 2025-11-01,06:20:11.000,305,11141538,112605,0,1761978010,13864.559007659998,53.66002142999787,53037.44399112001 2025-11-01,06:20:12.000,305,11141589,112445,0,1761978011,13864.559007659998,53.667070560004504,53037.47193960001 2025-11-01,06:20:13.000,305,11141535,112485,0,1761978012,13864.545535039993,53.63887403999979,53037.48591384 2025-11-01,06:20:14.000,305,11141542,112445,0,1761978013,13864.552271349989,53.62477578000107,53037.56277216001 2025-11-01,06:20:15.000,305,11141567,112525,0,1761978014,13864.491644559988,53.59657926000364,53037.58373352 2025-11-01,06:20:16.000,305,11141575,112445,0,1761978015,13864.451226699988,53.610677520002355,53037.53482368 2025-11-01,06:20:17.000,305,11141510,112605,0,1761978016,13864.390599910002,53.58248099999764,53037.56277216001 2025-11-01,06:20:18.000,305,11141585,112085,0,1761978017,13864.404072529993,53.57543186999828,53037.55578504 2025-11-01,06:20:19.000,305,11141545,112605,0,1761978018,13864.336709429997,53.568382739998924,53037.569759280006 2025-11-01,06:20:20.000,305,11141557,112685,0,1761978019,13864.289555260002,53.568382739998924,53037.60469488 2025-11-01,06:20:21.000,305,11141540,112805,0,1761978020,13864.222192159992,53.57543186999828,53037.597707760004 2025-11-01,06:20:22.000,305,11141508,112725,0,1761978021,13864.208719540002,53.54018622000149,53037.618669120006 2025-11-01,06:20:23.000,305,11141573,112845,0,1761978022,13864.114411199997,53.49789143999806,53037.618669120006 2025-11-01,06:20:24.000,305,11141583,112565,0,1761978023,13864.107674890001,53.51903883000341,53037.61168200001 2025-11-01,06:20:25.000,305,11141483,112725,0,1761978024,13864.073993339996,53.51903883000341,53037.61168200001 2025-11-01,06:20:26.000,305,11141477,112405,0,1761978025,13863.98642131,53.48379317999934,53037.61168200001 2025-11-01,06:20:27.000,305,11141506,112645,0,1761978026,13863.94600345,53.48379317999934,53037.6466176 2025-11-01,06:20:28.000,305,11141543,112245,0,1761978027,13863.92579452,53.46969492000062,53037.58373352 2025-11-01,06:20:29.000,305,11141544,112685,0,1761978028,13863.83822248999,53.44854753000254,53037.54181080001 2025-11-01,06:20:30.000,305,11141545,112485,0,1761978029,13863.80454094,53.44854753000254,53037.55578504 2025-11-01,06:20:31.000,305,11141545,112725,0,1761978030,13863.77759569999,53.441498400003184,53037.548797920004 2025-11-01,06:20:32.000,305,11141515,112405,0,1761978031,13863.730441529995,53.392154490000394,53037.53482368 2025-11-01,06:20:33.000,305,11141498,112525,0,1761978032,13863.710232599995,53.41330187999847,53037.51386232 2025-11-01,06:20:34.000,305,11141532,112645,0,1761978033,13863.69675997999,53.34281058000488,53037.499888080005 2025-11-01,06:20:35.000,305,11141578,112925,0,1761978034,13863.61592425999,53.335761449998245,53037.47193960001 2025-11-01,06:20:36.000,305,11141531,112525,0,1761978035,13863.66307843,53.371007100002316,53037.49290096001 2025-11-01,06:20:37.000,305,11141520,112925,0,1761978036,13863.609187949995,53.31461406000017,53037.49290096001 2025-11-01,06:20:38.000,305,11141507,112485,0,1761978037,13863.568770089994,53.34281058000488,53037.381107040004 2025-11-01,06:20:39.000,305,11141549,112725,0,1761978038,13863.55529746999,53.29346667000209,53037.47193960001 2025-11-01,06:20:40.000,305,11141497,112485,0,1761978039,13863.528352229994,53.29346667000209,53037.37411992001 2025-11-01,06:20:41.000,305,11141549,112125,0,1761978040,13863.508143299994,53.26527015000465,53037.38809416 2025-11-01,06:20:42.000,305,11141549,112685,0,1761978041,13863.508143299994,53.27231928000401,53037.381107040004 2025-11-01,06:20:43.000,305,11141519,112565,0,1761978042,13863.481198059999,53.26527015000465,53037.381107040004 2025-11-01,06:20:44.000,305,11141491,112365,0,1761978043,13863.487934369994,53.23002450000058,53037.41604264 2025-11-01,06:20:45.000,305,11141515,112365,0,1761978044,13863.508143299994,53.201827980003145,53037.37411992001 2025-11-01,06:20:46.000,305,11141536,112205,0,1761978045,13863.508143299994,53.23002450000058,53037.30424872001 2025-11-01,06:20:47.000,305,11141529,112285,0,1761978046,13863.57550639999,53.21592624000186,53037.332197200005 2025-11-01,06:20:48.000,305,11141504,112645,0,1761978047,13863.548561159994,53.208877110002504,53037.30424872001 2025-11-01,06:20:49.000,305,11141619,112245,0,1761978048,13863.55529746999,53.201827980003145,53037.36014568 2025-11-01,06:20:50.000,305,11141538,112565,0,1761978049,13863.61592425999,53.18068058999779,53037.33918432 2025-11-01,06:20:51.000,305,11141509,112605,0,1761978050,13863.6428695,53.18772972000443,53037.31123584 2025-11-01,06:20:52.000,305,11141538,112525,0,1761978051,13863.629396879995,53.13838581000164,53037.262326000004 2025-11-01,06:20:53.000,305,11141511,112605,0,1761978052,13863.69675997999,53.145434940000996,53037.234377520006 2025-11-01,06:20:54.000,305,11141502,112765,0,1761978053,13863.710232599995,53.152484070000355,53037.29027448 2025-11-01,06:20:55.000,305,11141507,112725,0,1761978054,13863.770859389995,53.12428755000292,53037.262326000004 2025-11-01,06:20:56.000,305,11141511,112485,0,1761978055,13863.77759569999,53.12428755000292,53037.29027448 2025-11-01,06:20:57.000,305,11141558,112445,0,1761978056,13863.82474987,53.12428755000292,53037.27630024001 2025-11-01,06:20:58.000,305,11141524,112525,0,1761978057,13863.85843141999,53.08199276999949,53037.2972616 2025-11-01,06:20:59.000,305,11141552,112445,0,1761978058,13863.88537666,53.11723842000356,53037.29027448 2025-11-01,06:21:00.000,305,11141555,112645,0,1761978059,13863.87864034999,53.06789451000077,53037.24835176 2025-11-01,06:21:01.000,305,11141531,112605,0,1761978060,13863.89884927999,53.01855059999798,53037.262326000004 2025-11-01,06:21:02.000,305,11141549,112445,0,1761978061,13863.939267139991,53.01855059999798,53037.30424872001 2025-11-01,06:21:03.000,305,11141560,112645,0,1761978062,13863.979684999991,52.983304950001184,53037.283287360005 2025-11-01,06:21:04.000,305,11141539,112485,0,1761978063,13863.952739759996,52.95510843000375,53037.332197200005 2025-11-01,06:21:05.000,305,11141558,112165,0,1761978064,13863.96621238,52.933961039998394,53037.31123584 2025-11-01,06:21:06.000,305,11141549,112325,0,1761978065,13863.979684999991,52.91281365000032,53037.33918432 2025-11-01,06:21:07.000,305,11141520,112645,0,1761978066,13863.972948689996,52.88461713000288,53037.34617144 2025-11-01,06:21:08.000,305,11141496,112685,0,1761978067,13863.979684999991,52.82822409000073,53037.31123584 2025-11-01,06:21:09.000,305,11141543,112605,0,1761978068,13863.979684999991,52.82117496000137,53037.31822296 2025-11-01,06:21:10.000,305,11141564,112605,0,1761978069,13863.999893929991,52.81412583000201,53037.262326000004 2025-11-01,06:21:11.000,305,11141526,112565,0,1761978070,13864.047048100001,52.77888017999794,53037.33918432 2025-11-01,06:21:12.000,305,11141520,112445,0,1761978071,13864.047048100001,52.800027570003294,53037.32521008001 2025-11-01,06:21:13.000,305,11141535,112525,0,1761978072,13864.040311789991,52.792978440003935,53037.332197200005 2025-11-01,06:21:14.000,305,11141546,112525,0,1761978073,13864.053784409996,52.77888017999794,53037.29027448 2025-11-01,06:21:15.000,305,11141573,112645,0,1761978074,13864.114411199997,52.792978440003935,53037.33918432 2025-11-01,06:21:16.000,305,11141567,112765,0,1761978075,13864.107674890001,52.77888017999794,53037.35315856001 2025-11-01,06:21:17.000,305,11141553,112965,0,1761978076,13864.134620129997,52.750683660000504,53037.381107040004 2025-11-01,06:21:18.000,305,11141563,112445,0,1761978077,13864.188510610002,52.757732789999864,53037.40905552 2025-11-01,06:21:19.000,305,11141526,112485,0,1761978078,13864.222192159992,52.736585400001786,53037.402068400006 2025-11-01,06:21:20.000,305,11141508,112525,0,1761978079,13864.222192159992,52.736585400001786,53037.3671328 2025-11-01,06:21:21.000,305,11141538,112645,0,1761978080,13864.228928470002,52.757732789999864,53037.402068400006 2025-11-01,06:21:22.000,305,11141506,112365,0,1761978081,13864.228928470002,52.72248714000307,53037.381107040004 2025-11-01,06:21:23.000,305,11141530,112605,0,1761978082,13864.235664779997,52.757732789999864,53037.37411992001 2025-11-01,06:21:24.000,305,11141566,112405,0,1761978083,13864.262610019992,52.785929310004576,53037.430016880004 2025-11-01,06:21:25.000,305,11141505,112525,0,1761978084,13864.323236809993,52.750683660000504,53037.45796536 2025-11-01,06:21:26.000,305,11141515,112565,0,1761978085,13864.350182050002,52.76478191999922,53037.48591384 2025-11-01,06:21:27.000,305,11141531,112445,0,1761978086,13864.323236809993,52.757732789999864,53037.45796536 2025-11-01,06:21:28.000,305,11141543,112605,0,1761978087,13864.377127289998,52.77888017999794,53037.45796536 2025-11-01,06:21:29.000,305,11141562,112485,0,1761978088,13864.410808840003,52.785929310004576,53037.52783656 2025-11-01,06:21:30.000,305,11141565,112525,0,1761978089,13864.424281459993,52.792978440003935,53037.499888080005 2025-11-01,06:21:31.000,305,11141513,112645,0,1761978090,13864.464699319993,52.83527322000009,53037.51386232 2025-11-01,06:21:32.000,305,11141551,112565,0,1761978091,13864.498380869998,52.84232234999945,53037.54181080001 2025-11-01,06:21:33.000,305,11141529,112485,0,1761978092,13864.572480279989,52.84937147999881,53037.58373352 2025-11-01,06:21:34.000,305,11141524,112565,0,1761978093,13864.559007659998,52.85642060999817,53037.61168200001 2025-11-01,06:21:35.000,305,11141588,112565,0,1761978094,13864.538798729998,52.84232234999945,53037.5767464 2025-11-01,06:21:36.000,305,11141518,112325,0,1761978095,13864.559007659998,52.8634697400048,53037.59072064001 2025-11-01,06:21:37.000,305,11141509,112605,0,1761978096,13864.599425519998,52.89166626000224,53037.6466176 2025-11-01,06:21:38.000,305,11141586,112405,0,1761978097,13864.639843379999,52.87051887000416,53037.667578960005 2025-11-01,06:21:39.000,305,11141555,112605,0,1761978098,13864.680261239999,52.8987153900016,53037.66059184001 2025-11-01,06:21:40.000,305,11141571,112645,0,1761978099,13864.707206479994,52.87756800000352,53037.70251456 2025-11-01,06:21:41.000,305,11141572,112685,0,1761978100,13864.76109696,52.84937147999881,53037.68854032001 2025-11-01,06:21:42.000,305,11141511,112445,0,1761978101,13864.83519636999,52.84232234999945,53037.69552744 2025-11-01,06:21:43.000,305,11141584,112645,0,1761978102,13864.81498743999,52.84937147999881,53037.70950168001 2025-11-01,06:21:44.000,305,11141528,112685,0,1761978103,13864.81498743999,52.82822409000073,53037.73046304001 2025-11-01,06:21:45.000,305,11141589,112525,0,1761978104,13864.808251129994,52.785929310004576,53037.70251456 2025-11-01,06:21:46.000,305,11141474,112565,0,1761978105,13864.828460059995,52.81412583000201,53037.786360000006 2025-11-01,06:21:47.000,305,11141548,112325,0,1761978106,13864.87561422999,52.80707670000265,53037.7514244 2025-11-01,06:21:48.000,305,11141506,112485,0,1761978107,13864.929504709995,52.800027570003294,53037.81430848 2025-11-01,06:21:49.000,305,11141587,112645,0,1761978108,13864.868877919995,52.77183104999858,53037.84225696 2025-11-01,06:21:50.000,305,11141573,112525,0,1761978109,13864.889086849995,52.750683660000504,53037.85623120001 2025-11-01,06:21:51.000,305,11141545,112485,0,1761978110,13864.889086849995,52.71543801000371,53037.84225696 2025-11-01,06:21:52.000,305,11141574,112485,0,1761978111,13864.91603208999,52.66609410000092,53037.85623120001 2025-11-01,06:21:53.000,305,11141532,112525,0,1761978112,13864.929504709995,52.65904497000156,53037.87020544 2025-11-01,06:21:54.000,305,11141568,112605,0,1761978113,13864.929504709995,52.65904497000156,53037.91911528 2025-11-01,06:21:55.000,305,11141541,112565,0,1761978114,13864.97665887999,52.64494671000284,53037.92610240001 2025-11-01,06:21:56.000,305,11141585,112365,0,1761978115,13864.990131499995,52.64494671000284,53037.884179680004 2025-11-01,06:21:57.000,305,11141493,112525,0,1761978116,13864.969922569995,52.63789758000348,53037.905141040006 2025-11-01,06:21:58.000,305,11141520,112605,0,1761978117,13865.06423091,52.63084845000412,53037.933089520004 2025-11-01,06:21:59.000,305,11141466,112605,0,1761978118,13865.04402198,52.61675018999813,53037.94007664 2025-11-01,06:22:00.000,305,11141529,112645,0,1761978119,13865.091176149996,52.63084845000412,53037.933089520004 2025-11-01,06:22:01.000,305,11141540,112565,0,1761978120,13865.10464877,52.58855367000069,53037.97501224001 2025-11-01,06:22:02.000,305,11141488,112565,0,1761978121,13865.151802939996,52.63084845000412,53037.98898648 2025-11-01,06:22:03.000,305,11141537,112725,0,1761978122,13865.18548449,52.623799320004764,53038.01693496 2025-11-01,06:22:04.000,305,11141535,112485,0,1761978123,13865.293265449996,52.63789758000348,53038.06584480001 2025-11-01,06:22:05.000,305,11141497,112525,0,1761978124,13865.347155930001,52.623799320004764,53038.100780400004 2025-11-01,06:22:06.000,305,11141590,112925,0,1761978125,13865.394310099997,52.60970105999877,53038.09379328001 2025-11-01,06:22:07.000,305,11141579,112205,0,1761978126,13865.488618440002,52.60265192999941,53038.14270312001 2025-11-01,06:22:08.000,305,11141542,112485,0,1761978127,13865.569454160002,52.63084845000412,53038.09379328001 2025-11-01,06:22:09.000,305,11141538,112445,0,1761978128,13865.616608329998,52.60970105999877,53038.17763872 2025-11-01,06:22:10.000,305,11141536,112805,0,1761978129,13865.710916669988,52.60970105999877,53038.219561440004 2025-11-01,06:22:11.000,305,11141524,112605,0,1761978130,13865.811961319989,52.623799320004764,53038.21257432001 2025-11-01,06:22:12.000,305,11141526,112485,0,1761978131,13865.872588109989,52.61675018999813,53038.24750992 2025-11-01,06:22:13.000,305,11141557,112605,0,1761978132,13865.960160139999,52.63084845000412,53038.26148416001 2025-11-01,06:22:14.000,305,11141550,112445,0,1761978133,13866.047732169995,52.68019235999964,53038.32436824 2025-11-01,06:22:15.000,305,11141542,112445,0,1761978134,13866.11509526999,52.6519958400022,53038.35930384001 2025-11-01,06:22:16.000,305,11141527,112725,0,1761978135,13866.249821469995,52.66609410000092,53038.42218792 2025-11-01,06:22:17.000,305,11141572,112605,0,1761978136,13866.290239329996,52.68019235999964,53038.457123520006 2025-11-01,06:22:18.000,305,11141542,112765,0,1761978137,13866.36433874,52.68019235999964,53038.47808488001 2025-11-01,06:22:19.000,305,11141508,112405,0,1761978138,13866.431701839996,52.66609410000092,53038.52699472001 2025-11-01,06:22:20.000,305,11141577,112525,0,1761978139,13866.478856009991,52.701339749997715,53038.5898788 2025-11-01,06:22:21.000,305,11141574,112125,0,1761978140,13866.539482799992,52.71543801000371,53038.624814400006 2025-11-01,06:22:22.000,305,11141571,112605,0,1761978141,13866.566428040001,52.66609410000092,53038.61782728001 2025-11-01,06:22:23.000,305,11141514,112685,0,1761978142,13866.694417929997,52.687241489998996,53038.722634080004 2025-11-01,06:22:24.000,305,11141521,112725,0,1761978143,13866.755044719997,52.68019235999964,53038.771543920004 2025-11-01,06:22:25.000,305,11141554,112565,0,1761978144,13866.802198889993,52.687241489998996,53038.83442800001 2025-11-01,06:22:26.000,305,11141592,112285,0,1761978145,13866.896507229998,52.66609410000092,53038.8693636 2025-11-01,06:22:27.000,305,11141523,112485,0,1761978146,13866.963870329993,52.68019235999964,53038.9741704 2025-11-01,06:22:28.000,305,11141510,112525,0,1761978147,13867.017760809998,52.66609410000092,53038.98814464 2025-11-01,06:22:29.000,305,11141545,112405,0,1761978148,13867.064914979994,52.64494671000284,53039.058015840004 2025-11-01,06:22:30.000,305,11141589,112525,0,1761978149,13867.098596529999,52.63084845000412,53039.09993856001 2025-11-01,06:22:31.000,305,11141579,112485,0,1761978150,13867.125541769994,52.61675018999813,53039.16282264 2025-11-01,06:22:32.000,305,11141530,112485,0,1761978151,13867.179432249999,52.58150454000133,53039.12089992001 2025-11-01,06:22:33.000,305,11141572,112405,0,1761978152,13867.21311379999,52.58150454000133,53039.21871960001 2025-11-01,06:22:34.000,305,11141518,112685,0,1761978153,13867.25353165999,52.60265192999941,53039.28160368 2025-11-01,06:22:35.000,305,11141555,112805,0,1761978154,13867.25353165999,52.5533080200039,53039.344487760005 2025-11-01,06:22:36.000,305,11141528,112565,0,1761978155,13867.267004279995,52.525111499999184,53039.358462 2025-11-01,06:22:37.000,305,11141558,112405,0,1761978156,13867.246795349994,52.5392097599979,53039.43532032001 2025-11-01,06:22:38.000,305,11141522,112285,0,1761978157,13867.267004279995,52.48986585000239,53039.393397600004 2025-11-01,06:22:39.000,305,11141545,112445,0,1761978158,13867.267004279995,52.49691498000175,53039.49121728 2025-11-01,06:22:40.000,305,11141531,112445,0,1761978159,13867.267004279995,52.46871846000431,53039.52615288 2025-11-01,06:22:41.000,305,11141568,112605,0,1761978160,13867.226586419994,52.461669329997676,53039.47724304 2025-11-01,06:22:42.000,305,11141550,112805,0,1761978161,13867.226586419994,52.44757106999896,53039.53314000001 2025-11-01,06:22:43.000,305,11141557,112325,0,1761978162,13867.25353165999,52.42642368000088,53039.58903696 2025-11-01,06:22:44.000,305,11141570,112605,0,1761978163,13867.226586419994,52.398227160003444,53039.58903696 2025-11-01,06:22:45.000,305,11141557,112405,0,1761978164,13867.23332272999,52.4052762900028,53039.630959680006 2025-11-01,06:22:46.000,305,11141527,112765,0,1761978165,13867.19290486999,52.384128900004725,53039.58903696 2025-11-01,06:22:47.000,305,11141534,112405,0,1761978166,13867.19290486999,52.37003063999873,53039.65890816 2025-11-01,06:22:48.000,305,11141510,112005,0,1761978167,13867.226586419994,52.36298150999937,53039.6379468 2025-11-01,06:22:49.000,305,11141496,112525,0,1761978168,13867.29394951999,52.27839194999979,53039.66589528 2025-11-01,06:22:50.000,305,11141558,112685,0,1761978169,13867.30068583,52.26429369000107,53039.76371496 2025-11-01,06:22:51.000,305,11141558,112645,0,1761978170,13867.34110369,52.26429369000107,53039.749740720006 2025-11-01,06:22:52.000,305,11141522,112445,0,1761978171,13867.30068583,52.22199891000491,53039.72179224001 2025-11-01,06:22:53.000,305,11141590,112605,0,1761978172,13867.368048929995,52.1938023900002,53039.80563768 2025-11-01,06:22:54.000,305,11141506,112645,0,1761978173,13867.39499416999,52.151507610004046,53039.749740720006 2025-11-01,06:22:55.000,305,11141504,112445,0,1761978174,13867.44214834,52.13740934999805,53039.777689200004 2025-11-01,06:22:56.000,305,11141596,112445,0,1761978175,13867.45562095999,52.12331108999933,53039.798650560006 2025-11-01,06:22:57.000,305,11141521,112245,0,1761978176,13867.45562095999,52.06691805000446,53039.777689200004 2025-11-01,06:22:58.000,305,11141559,112605,0,1761978177,13867.4825662,52.07396718000382,53039.82659904 2025-11-01,06:22:59.000,305,11141514,112605,0,1761978178,13867.489302509995,52.03167240000039,53039.86852176001 2025-11-01,06:23:00.000,305,11141557,112445,0,1761978179,13867.509511439996,52.01052501000231,53039.86153464 2025-11-01,06:23:01.000,305,11141534,112525,0,1761978180,13867.529720369996,51.989377620004234,53039.80563768 2025-11-01,06:23:02.000,305,11141569,112445,0,1761978181,13867.529720369996,51.91888632000337,53039.87550888 2025-11-01,06:23:03.000,305,11141518,112525,0,1761978182,13867.56340192,51.940033710001444,53039.91044448001 2025-11-01,06:23:04.000,305,11141545,112565,0,1761978183,13867.54319299,51.8483950200025,53039.896470240004 2025-11-01,06:23:05.000,305,11141514,112605,0,1761978184,13867.53645667999,51.78495285000099,53039.896470240004 2025-11-01,06:23:06.000,305,11141549,112605,0,1761978185,13867.489302509995,51.742658070004836,53039.92441872 2025-11-01,06:23:07.000,305,11141546,112845,0,1761978186,13867.529720369996,51.68626503000269,53039.93839296001 2025-11-01,06:23:08.000,305,11141551,112805,0,1761978187,13867.51624774999,51.643970249999256,53039.93140584 2025-11-01,06:23:09.000,305,11141513,112325,0,1761978188,13867.49603881999,51.59462634000374,53039.93140584 2025-11-01,06:23:10.000,305,11141563,112805,0,1761978189,13867.489302509995,51.56642981999903,53039.93140584 2025-11-01,06:23:11.000,305,11141546,112525,0,1761978190,13867.44214834,51.4888893899988,53039.90345736 2025-11-01,06:23:12.000,305,11141555,112445,0,1761978191,13867.44214834,51.39725069999986,53039.91044448001 2025-11-01,06:23:13.000,305,11141497,112525,0,1761978192,13867.45562095999,51.39725069999986,53039.917431600006 2025-11-01,06:23:14.000,305,11141544,112365,0,1761978193,13867.408466789995,51.305612010000914,53039.917431600006 2025-11-01,06:23:15.000,305,11141561,112605,0,1761978194,13867.428675719995,51.249218969998765,53039.917431600006 2025-11-01,06:23:16.000,305,11141551,112485,0,1761978195,13867.368048929995,51.20692419000261,53039.86153464 2025-11-01,06:23:17.000,305,11141541,112565,0,1761978196,13867.34110369,51.13643289000174,53039.88948312001 2025-11-01,06:23:18.000,305,11141539,112405,0,1761978197,13867.33436737999,51.08708897999895,53039.84057328001 2025-11-01,06:23:19.000,305,11141602,112525,0,1761978198,13867.33436737999,51.00249941999937,53039.86852176001 2025-11-01,06:23:20.000,305,11141574,112365,0,1761978199,13867.347839999995,50.99545029000001,53039.88948312001 2025-11-01,06:23:21.000,305,11141511,112645,0,1761978200,13867.29394951999,50.9320081199985,53039.8126248 2025-11-01,06:23:22.000,305,11141567,112645,0,1761978201,13867.31415844999,50.90381160000106,53039.85454752 2025-11-01,06:23:23.000,305,11141497,112405,0,1761978202,13867.24005904,50.86151682000491,53039.798650560006 2025-11-01,06:23:24.000,305,11141592,112525,0,1761978203,13867.24005904,50.80512378000276,53039.77070208001 2025-11-01,06:23:25.000,305,11141587,112525,0,1761978204,13867.19964118,50.76282899999933,53039.777689200004 2025-11-01,06:23:26.000,305,11141574,112365,0,1761978205,13867.19964118,50.74168161000125,53039.75672784 2025-11-01,06:23:27.000,305,11141605,112565,0,1761978206,13867.145750699994,50.74168161000125,53039.73576648 2025-11-01,06:23:28.000,305,11141535,112445,0,1761978207,13867.145750699994,50.69938682999782,53039.70083088001 2025-11-01,06:23:29.000,305,11141522,112885,0,1761978208,13867.118805459999,50.67823943999974,53039.67288240001 2025-11-01,06:23:30.000,305,11141539,112285,0,1761978209,13867.071651289989,50.67823943999974,53039.69384376 2025-11-01,06:23:31.000,305,11141517,112525,0,1761978210,13867.031233429989,50.614797269998235,53039.59602408 2025-11-01,06:23:32.000,305,11141529,112125,0,1761978211,13867.044706049994,50.614797269998235,53039.65192104001 2025-11-01,06:23:33.000,305,11141531,112445,0,1761978212,13867.044706049994,50.607748139998876,53039.57506272001 2025-11-01,06:23:34.000,305,11141570,112645,0,1761978213,13867.011024499989,50.56545336000272,53039.59602408 2025-11-01,06:23:35.000,305,11141600,112685,0,1761978214,13867.004288189994,50.57250249000208,53039.60301120001 2025-11-01,06:23:36.000,305,11141530,112445,0,1761978215,13867.037969739999,50.53725683999801,53039.630959680006 2025-11-01,06:23:37.000,305,11141568,112565,0,1761978216,13867.024497119994,50.53020770999865,53039.55410136001 2025-11-01,06:23:38.000,305,11141580,112805,0,1761978217,13867.064914979994,50.487912930002494,53039.54012712 2025-11-01,06:23:39.000,305,11141525,112525,0,1761978218,13867.064914979994,50.49496206000185,53039.561088480004 2025-11-01,06:23:40.000,305,11141546,112525,0,1761978219,13867.058178669999,50.473814670003776,53039.52615288 2025-11-01,06:23:41.000,305,11141579,112525,0,1761978220,13867.091860219989,50.38922511000419,53039.55410136001 2025-11-01,06:23:42.000,305,11141531,112485,0,1761978221,13867.11206914999,50.41742163000163,53039.52615288 2025-11-01,06:23:43.000,305,11141581,112485,0,1761978222,13867.098596529999,50.38217598000483,53039.512178640005 2025-11-01,06:23:44.000,305,11141573,112445,0,1761978223,13867.078387599999,50.38217598000483,53039.50519152001 2025-11-01,06:23:45.000,305,11141597,112445,0,1761978224,13867.105332839994,50.31873381000332,53039.48423016001 2025-11-01,06:23:46.000,305,11141514,112605,0,1761978225,13867.125541769994,50.33283207000204,53039.50519152001 2025-11-01,06:23:47.000,305,11141557,112685,0,1761978226,13867.11206914999,50.304635550004605,53039.50519152001 2025-11-01,06:23:48.000,305,11141504,112525,0,1761978227,13867.139014389999,50.29758641999797,53039.47025592 2025-11-01,06:23:49.000,305,11141573,112525,0,1761978228,13867.13227807999,50.26938990000053,53039.49121728 2025-11-01,06:23:50.000,305,11141560,112645,0,1761978229,13867.17269593999,50.248242510002456,53039.48423016001 2025-11-01,06:23:51.000,305,11141508,112365,0,1761978230,13867.179432249999,50.248242510002456,53039.49121728 2025-11-01,06:23:52.000,305,11141561,112485,0,1761978231,13867.19290486999,50.198898599999666,53039.43532032001 2025-11-01,06:23:53.000,305,11141540,112565,0,1761978232,13867.186168559994,50.14955469000415,53039.463268800006 2025-11-01,06:23:54.000,305,11141534,112485,0,1761978233,13867.17269593999,50.17070208000223,53039.4283332 2025-11-01,06:23:55.000,305,11141540,112725,0,1761978234,13867.17269593999,50.15660382000351,53039.47724304 2025-11-01,06:23:56.000,305,11141535,112685,0,1761978235,13867.19290486999,50.16365295000287,53039.44929456 2025-11-01,06:23:57.000,305,11141582,112565,0,1761978236,13867.179432249999,50.14955469000415,53039.45628168001 2025-11-01,06:23:58.000,305,11141522,112565,0,1761978237,13867.19964118,50.14955469000415,53039.44929456 2025-11-01,06:23:59.000,305,11141542,112365,0,1761978238,13867.21311379999,50.10021078000136,53039.43532032001 2025-11-01,06:24:00.000,305,11141583,112525,0,1761978239,13867.165959629994,50.11430904000008,53039.414358960006 2025-11-01,06:24:01.000,305,11141565,112565,0,1761978240,13867.17269593999,50.079063390003284,53039.442307440004 2025-11-01,06:24:02.000,305,11141565,112485,0,1761978241,13867.145750699994,50.11430904000008,53039.44929456 2025-11-01,06:24:03.000,305,11141566,112645,0,1761978242,13867.139014389999,50.10021078000136,53039.393397600004 2025-11-01,06:24:04.000,305,11141545,112805,0,1761978243,13867.19290486999,50.05086686999857,53039.37942336 2025-11-01,06:24:05.000,305,11141499,112685,0,1761978244,13867.139014389999,50.036768609999854,53039.37942336 2025-11-01,06:24:06.000,305,11141586,112485,0,1761978245,13867.13227807999,50.029719480000495,53039.38641048001 2025-11-01,06:24:07.000,305,11141509,112565,0,1761978246,13867.085123909994,49.98742470000434,53039.414358960006 2025-11-01,06:24:08.000,305,11141499,112365,0,1761978247,13867.064914979994,49.95217905000027,53039.45628168001 2025-11-01,06:24:09.000,305,11141554,112285,0,1761978248,13867.031233429989,49.95922817999963,53039.393397600004 2025-11-01,06:24:10.000,305,11141539,112605,0,1761978249,13866.990815569989,49.93103166000219,53039.37942336 2025-11-01,06:24:11.000,305,11141559,112725,0,1761978250,13866.963870329993,49.91693340000347,53039.40038472 2025-11-01,06:24:12.000,305,11141559,112245,0,1761978251,13866.923452469993,49.86054036000132,53039.35147488 2025-11-01,06:24:13.000,305,11141548,112485,0,1761978252,13866.923452469993,49.81824557999789,53039.37942336 2025-11-01,06:24:14.000,305,11141555,112525,0,1761978253,13866.869561989988,49.839392970003246,53039.35147488 2025-11-01,06:24:15.000,305,11141558,112725,0,1761978254,13866.889770919988,49.76890167000238,53039.344487760005 2025-11-01,06:24:16.000,305,11141577,112565,0,1761978255,13866.856089369998,49.7829999300011,53039.35147488 2025-11-01,06:24:17.000,305,11141554,112485,0,1761978256,13866.829144130003,49.72660688999895,53039.28160368 2025-11-01,06:24:18.000,305,11141517,112445,0,1761978257,13866.822407819993,49.68431211000279,53039.28160368 2025-11-01,06:24:19.000,305,11141510,112645,0,1761978258,13866.795462579998,49.68431211000279,53039.26064232 2025-11-01,06:24:20.000,305,11141579,112445,0,1761978259,13866.775253649997,49.620869940001285,53039.30256504 2025-11-01,06:24:21.000,305,11141519,112365,0,1761978260,13866.808935200002,49.606771680002566,53039.2536552 2025-11-01,06:24:22.000,305,11141555,112405,0,1761978261,13866.822407819993,49.578575159997854,53039.26762944001 2025-11-01,06:24:23.000,305,11141549,112565,0,1761978262,13866.768517340002,49.58562429000449,53039.20474536 2025-11-01,06:24:24.000,305,11141551,112365,0,1761978263,13866.788726270002,49.55037864000042,53039.183784 2025-11-01,06:24:25.000,305,11141570,112445,0,1761978264,13866.741572099992,49.52218212000298,53039.15583552 2025-11-01,06:24:26.000,305,11141517,112365,0,1761978265,13866.755044719997,49.48693646999891,53039.21173248 2025-11-01,06:24:27.000,305,11141533,112605,0,1761978266,13866.781989959993,49.45873995000147,53039.20474536 2025-11-01,06:24:28.000,305,11141520,112565,0,1761978267,13866.795462579998,49.41644516999804,53039.19775824001 2025-11-01,06:24:29.000,305,11141593,112445,0,1761978268,13866.802198889993,49.40234690999932,53039.246668080006 2025-11-01,06:24:30.000,305,11141542,112805,0,1761978269,13866.829144130003,49.34595387000445,53039.225706720004 2025-11-01,06:24:31.000,305,11141593,112845,0,1761978270,13866.808935200002,49.331855609998456,53039.19775824001 2025-11-01,06:24:32.000,305,11141531,112525,0,1761978271,13866.829144130003,49.31775734999974,53039.16980976001 2025-11-01,06:24:33.000,305,11141567,112565,0,1761978272,13866.842616749993,49.3248064799991,53039.16980976001 2025-11-01,06:24:34.000,305,11141577,112005,0,1761978273,13866.829144130003,49.28251170000294,53039.19775824001 2025-11-01,06:24:35.000,305,11141510,112245,0,1761978274,13866.849353060003,49.268413440004224,53039.16980976001 2025-11-01,06:24:36.000,305,11141539,112485,0,1761978275,13866.842616749993,49.219069530001434,53039.14884840001 2025-11-01,06:24:37.000,305,11141581,112605,0,1761978276,13866.795462579998,49.18382388000464,53039.183784 2025-11-01,06:24:38.000,305,11141485,112645,0,1761978277,13866.835880439998,49.14152910000121,53039.14884840001 2025-11-01,06:24:39.000,305,11141515,112485,0,1761978278,13866.822407819993,49.14857823000057,53039.13487416 2025-11-01,06:24:40.000,305,11141557,112525,0,1761978279,13866.802198889993,49.06398867000098,53039.127887040006 2025-11-01,06:24:41.000,305,11141579,112605,0,1761978280,13866.775253649997,49.035792150003545,53039.1139128 2025-11-01,06:24:42.000,305,11141563,112445,0,1761978281,13866.775253649997,49.035792150003545,53039.127887040006 2025-11-01,06:24:43.000,305,11141613,112565,0,1761978282,13866.775253649997,49.028743020004185,53039.14186128 2025-11-01,06:24:44.000,305,11141652,112445,0,1761978283,13866.714626859997,49.00759562999883,53039.09295144 2025-11-01,06:24:45.000,305,11141537,112125,0,1761978284,13866.775253649997,49.01464475999819,53039.13487416 2025-11-01,06:24:46.000,305,11141589,112405,0,1761978285,13866.741572099992,48.979399110001395,53039.05102872001 2025-11-01,06:24:47.000,305,11141562,112365,0,1761978286,13866.808935200002,48.95120259000396,53039.06500296 2025-11-01,06:24:48.000,305,11141576,112565,0,1761978287,13866.728099480002,48.90185868000117,53039.00211888001 2025-11-01,06:24:49.000,305,11141531,112405,0,1761978288,13866.714626859997,48.85251476999838,53039.03006736001 2025-11-01,06:24:50.000,305,11141521,112405,0,1761978289,13866.734835789997,48.82431825000094,53039.00211888001 2025-11-01,06:24:51.000,305,11141586,112645,0,1761978290,13866.721363169992,48.760876079999434,53038.99513176 2025-11-01,06:24:52.000,305,11141555,112805,0,1761978291,13866.707890550002,48.71153217000392,53039.02308024 2025-11-01,06:24:53.000,305,11141552,112525,0,1761978292,13866.775253649997,48.71153217000392,53038.9741704 2025-11-01,06:24:54.000,305,11141530,112645,0,1761978293,13866.734835789997,48.70448304000456,53038.98814464 2025-11-01,06:24:55.000,305,11141545,112245,0,1761978294,13866.721363169992,48.69038477999857,53038.93224768001 2025-11-01,06:24:56.000,305,11141585,112525,0,1761978295,13866.734835789997,48.66923739000049,53038.98814464 2025-11-01,06:24:57.000,305,11141536,112485,0,1761978296,13866.721363169992,48.65513913000177,53038.96718328 2025-11-01,06:24:58.000,305,11141523,112485,0,1761978297,13866.728099480002,48.59874608999962,53038.99513176 2025-11-01,06:24:59.000,305,11141603,112405,0,1761978298,13866.741572099992,48.61284434999834,53038.960196160006 2025-11-01,06:25:00.000,305,11141539,112365,0,1761978299,13866.734835789997,48.59874608999962,53038.9741704 2025-11-01,06:25:01.000,305,11141583,112725,0,1761978300,13866.775253649997,48.54940218000411,53038.96718328 2025-11-01,06:25:02.000,305,11141537,112405,0,1761978301,13866.802198889993,48.59874608999962,53039.00211888001 2025-11-01,06:25:03.000,305,11141602,112645,0,1761978302,13866.775253649997,48.570549570002186,53038.98115752001 2025-11-01,06:25:04.000,305,11141553,112845,0,1761978303,13866.822407819993,48.59169696000026,53039.009106000005 2025-11-01,06:25:05.000,305,11141579,112605,0,1761978304,13866.775253649997,48.56350044000283,53038.98814464 2025-11-01,06:25:06.000,305,11141552,112605,0,1761978305,13866.822407819993,48.59169696000026,53038.99513176 2025-11-01,06:25:07.000,305,11141492,112485,0,1761978306,13866.829144130003,48.584647830000904,53039.00211888001 2025-11-01,06:25:08.000,305,11141587,112285,0,1761978307,13866.822407819993,48.584647830000904,53039.009106000005 2025-11-01,06:25:09.000,305,11141581,112205,0,1761978308,13866.788726270002,48.584647830000904,53039.03705448 2025-11-01,06:25:10.000,305,11141540,112525,0,1761978309,13866.842616749993,48.55645131000347,53038.98115752001 2025-11-01,06:25:11.000,305,11141496,112605,0,1761978310,13866.835880439998,48.56350044000283,53039.009106000005 2025-11-01,06:25:12.000,305,11141590,112965,0,1761978311,13866.856089369998,48.570549570002186,53039.009106000005 2025-11-01,06:25:13.000,305,11141498,112525,0,1761978312,13866.883034609993,48.570549570002186,53039.05102872001 2025-11-01,06:25:14.000,305,11141536,112765,0,1761978313,13866.869561989988,48.56350044000283,53039.08596432 2025-11-01,06:25:15.000,305,11141606,112805,0,1761978314,13866.909979849988,48.59169696000026,53039.06500296 2025-11-01,06:25:16.000,305,11141545,112645,0,1761978315,13866.883034609993,48.570549570002186,53039.09295144 2025-11-01,06:25:17.000,305,11141527,112485,0,1761978316,13866.916716159998,48.570549570002186,53039.1139128 2025-11-01,06:25:18.000,305,11141521,112845,0,1761978317,13866.943661399993,48.59169696000026,53039.09295144 2025-11-01,06:25:19.000,305,11141584,112405,0,1761978318,13866.896507229998,48.60579521999898,53039.14884840001 2025-11-01,06:25:20.000,305,11141624,112445,0,1761978319,13866.950397709988,48.55645131000347,53039.1139128 2025-11-01,06:25:21.000,305,11141543,112565,0,1761978320,13866.970606639989,48.584647830000904,53039.20474536 2025-11-01,06:25:22.000,305,11141558,112565,0,1761978321,13866.943661399993,48.570549570002186,53039.176796880005 2025-11-01,06:25:23.000,305,11141551,112405,0,1761978322,13866.984079259993,48.584647830000904,53039.176796880005 2025-11-01,06:25:24.000,305,11141532,112645,0,1761978323,13867.011024499989,48.54235305000475,53039.2536552 2025-11-01,06:25:25.000,305,11141509,112605,0,1761978324,13867.011024499989,48.55645131000347,53039.26064232 2025-11-01,06:25:26.000,305,11141537,112405,0,1761978325,13867.051442359989,48.55645131000347,53039.23269384 2025-11-01,06:25:27.000,305,11141585,112805,0,1761978326,13867.071651289989,48.61284434999834,53039.246668080006 2025-11-01,06:25:28.000,305,11141584,112805,0,1761978327,13867.064914979994,48.584647830000904,53039.28160368 2025-11-01,06:25:29.000,305,11141554,112365,0,1761978328,13867.13227807999,48.570549570002186,53039.3235264 2025-11-01,06:25:30.000,305,11141511,112485,0,1761978329,13867.11206914999,48.61284434999834,53039.37243624 2025-11-01,06:25:31.000,305,11141542,112445,0,1761978330,13867.139014389999,48.61284434999834,53039.36544912001 2025-11-01,06:25:32.000,305,11141579,112365,0,1761978331,13867.15248700999,48.65513913000177,53039.393397600004 2025-11-01,06:25:33.000,305,11141590,112285,0,1761978332,13867.165959629994,48.68333564999921,53039.40737184001 2025-11-01,06:25:34.000,305,11141532,112285,0,1761978333,13867.15248700999,48.68333564999921,53039.43532032001 2025-11-01,06:25:35.000,305,11141574,112525,0,1761978334,13867.15248700999,48.66218826000113,53039.48423016001 2025-11-01,06:25:36.000,305,11141591,112485,0,1761978335,13867.186168559994,48.67628651999985,53039.512178640005 2025-11-01,06:25:37.000,305,11141534,112685,0,1761978336,13867.165959629994,48.732679560002,53039.50519152001 2025-11-01,06:25:38.000,305,11141560,112565,0,1761978337,13867.17269593999,48.67628651999985,53039.47025592 2025-11-01,06:25:39.000,305,11141556,112645,0,1761978338,13867.179432249999,48.697433909997926,53039.50519152001 2025-11-01,06:25:40.000,305,11141542,112685,0,1761978339,13867.165959629994,48.697433909997926,53039.54012712 2025-11-01,06:25:41.000,305,11141532,112645,0,1761978340,13867.159223319999,48.68333564999921,53039.53314000001 2025-11-01,06:25:42.000,305,11141529,112605,0,1761978341,13867.091860219989,48.67628651999985,53039.54711424 2025-11-01,06:25:43.000,305,11141513,112445,0,1761978342,13867.098596529999,48.65513913000177,53039.609998320004 2025-11-01,06:25:44.000,305,11141579,112645,0,1761978343,13867.071651289989,48.626942610004335,53039.54711424 2025-11-01,06:25:45.000,305,11141523,112805,0,1761978344,13867.017760809998,48.64104087000305,53039.59602408 2025-11-01,06:25:46.000,305,11141563,112605,0,1761978345,13866.984079259993,48.584647830000904,53039.62397256001 2025-11-01,06:25:47.000,305,11141599,112605,0,1761978346,13866.943661399993,48.54235305000475,53039.582049840006 2025-11-01,06:25:48.000,305,11141566,112565,0,1761978347,13866.903243539993,48.50710740000068,53039.630959680006 2025-11-01,06:25:49.000,305,11141568,112445,0,1761978348,13866.856089369998,48.51415653000004,53039.609998320004 2025-11-01,06:25:50.000,305,11141583,112485,0,1761978349,13866.835880439998,48.47891088000324,53039.630959680006 2025-11-01,06:25:51.000,305,11141615,112485,0,1761978350,13866.781989959993,48.47891088000324,53039.61698544 2025-11-01,06:25:52.000,305,11141562,112525,0,1761978351,13866.768517340002,48.41546871000173,53039.630959680006 2025-11-01,06:25:53.000,305,11141597,112565,0,1761978352,13866.701154239992,48.36612479999894,53039.630959680006 2025-11-01,06:25:54.000,305,11141515,112645,0,1761978353,13866.674208999997,48.3731739299983,53039.5680756 2025-11-01,06:25:55.000,305,11141535,112565,0,1761978354,13866.674208999997,48.288584369998716,53039.5680756 2025-11-01,06:25:56.000,305,11141544,112525,0,1761978355,13866.600109589992,48.25333872000192,53039.582049840006 2025-11-01,06:25:57.000,305,11141576,112645,0,1761978356,13866.532746489996,48.2392404600032,53039.54711424 2025-11-01,06:25:58.000,305,11141568,112885,0,1761978357,13866.546219110001,48.126454379998904,53039.54711424 2025-11-01,06:25:59.000,305,11141537,112325,0,1761978358,13866.512537559996,48.08415960000275,53039.512178640005 2025-11-01,06:26:00.000,305,11141531,112245,0,1761978359,13866.472119699996,48.06301221000467,53039.512178640005 2025-11-01,06:26:01.000,305,11141494,112645,0,1761978360,13866.478856009991,48.04891394999868,53039.463268800006 2025-11-01,06:26:02.000,305,11141541,112565,0,1761978361,13866.411492909996,48.02071743000124,53039.50519152001 2025-11-01,06:26:03.000,305,11141489,112325,0,1761978362,13866.377811359991,48.0277665600006,53039.50519152001 2025-11-01,06:26:04.000,305,11141564,112565,0,1761978363,13866.357602429991,47.96432438999909,53039.42134608 2025-11-01,06:26:05.000,305,11141595,112565,0,1761978364,13866.28350302,47.929078740002296,53039.44929456 2025-11-01,06:26:06.000,305,11141514,112765,0,1761978365,13866.28350302,47.86563657000079,53039.37942336 2025-11-01,06:26:07.000,305,11141570,112645,0,1761978366,13866.17572205999,47.84448918000271,53039.40038472 2025-11-01,06:26:08.000,305,11141538,112445,0,1761978367,13866.19593098999,47.80219439999928,53039.37942336 2025-11-01,06:26:09.000,305,11141556,112605,0,1761978368,13866.148776819995,47.77399788000184,53039.33750064001 2025-11-01,06:26:10.000,305,11141559,112485,0,1761978369,13866.10162265,47.73170309999841,53039.30955216 2025-11-01,06:26:11.000,305,11141549,112565,0,1761978370,13866.09488633999,47.703506580000976,53039.28160368 2025-11-01,06:26:12.000,305,11141499,112525,0,1761978371,13866.027523239994,47.68940832000226,53039.20474536 2025-11-01,06:26:13.000,305,11141529,112685,0,1761978372,13865.987105379994,47.63301528000011,53039.225706720004 2025-11-01,06:26:14.000,305,11141591,112405,0,1761978373,13865.97363275999,47.57662223999796,53039.16980976001 2025-11-01,06:26:15.000,305,11141584,112645,0,1761978374,13865.899533349999,47.5695731099986,53039.14884840001 2025-11-01,06:26:16.000,305,11141599,112525,0,1761978375,13865.872588109989,47.484983549999015,53039.127887040006 2025-11-01,06:26:17.000,305,11141581,112205,0,1761978376,13865.872588109989,47.46383616000094,53039.09993856001 2025-11-01,06:26:18.000,305,11141592,112725,0,1761978377,13865.825433939994,47.42154138000478,53039.01609312 2025-11-01,06:26:19.000,305,11141543,112485,0,1761978378,13865.791752389989,47.37924660000135,53039.03006736001 2025-11-01,06:26:20.000,305,11141511,112565,0,1761978379,13865.764807149993,47.315804429999844,53039.058015840004 2025-11-01,06:26:21.000,305,11141521,112605,0,1761978380,13865.704180359993,47.259411389997695,53038.98814464 2025-11-01,06:26:22.000,305,11141557,112765,0,1761978381,13865.663762499993,47.23826399999962,53038.94622192 2025-11-01,06:26:23.000,305,11141535,112645,0,1761978382,13865.650289879988,47.16072356999939,53038.92526056 2025-11-01,06:26:24.000,305,11141495,112485,0,1761978383,13865.603135709993,47.14662531000067,53038.911286320006 2025-11-01,06:26:25.000,305,11141574,112365,0,1761978384,13865.576190469998,47.083183139999164,53038.86237648001 2025-11-01,06:26:26.000,305,11141510,112365,0,1761978385,13865.576190469998,47.02679010000429,53038.83442800001 2025-11-01,06:26:27.000,305,11141583,112365,0,1761978386,13865.542508919993,46.949249670004065,53038.792505280006 2025-11-01,06:26:28.000,305,11141592,112325,0,1761978387,13865.515563679997,46.906954890000634,53038.75756968 2025-11-01,06:26:29.000,305,11141524,112805,0,1761978388,13865.515563679997,46.82236533000105,53038.70167272 2025-11-01,06:26:30.000,305,11141535,112565,0,1761978389,13865.515563679997,46.78007055000489,53038.63878864 2025-11-01,06:26:31.000,305,11141536,112605,0,1761978390,13865.495354749997,46.73777577000146,53038.68769848 2025-11-01,06:26:32.000,305,11141524,112605,0,1761978391,13865.441464269992,46.63908795000316,53038.575904560006 2025-11-01,06:26:33.000,305,11141555,112565,0,1761978392,13865.387573790002,46.56154752000293,53038.54795608001 2025-11-01,06:26:34.000,305,11141556,112605,0,1761978393,13865.347155930001,46.484007090002706,53038.52699472001 2025-11-01,06:26:35.000,305,11141545,112525,0,1761978394,13865.306738070001,46.39941753000312,53038.47808488001 2025-11-01,06:26:36.000,305,11141572,112165,0,1761978395,13865.266320210001,46.314827970003535,53038.47109776 2025-11-01,06:26:37.000,305,11141516,112525,0,1761978396,13865.219166039991,46.22318928000459,53038.4152008 2025-11-01,06:26:38.000,305,11141583,112765,0,1761978397,13865.232638659996,46.18089450000116,53038.35231672 2025-11-01,06:26:39.000,305,11141506,112605,0,1761978398,13865.198957109991,46.06810842000414,53038.268471280004 2025-11-01,06:26:40.000,305,11141585,112565,0,1761978399,13865.138330319991,45.976469729997916,53038.24750992 2025-11-01,06:26:41.000,305,11141567,112605,0,1761978400,13865.131594009996,45.89892929999769,53038.2055872 2025-11-01,06:26:42.000,305,11141500,112565,0,1761978401,13865.06423091,45.800241479999386,53038.18462584 2025-11-01,06:26:43.000,305,11141538,112645,0,1761978402,13865.06423091,45.680406270003004,53038.16366448001 2025-11-01,06:26:44.000,305,11141595,112565,0,1761978403,13865.01707673999,45.55352192999999,53038.07981904 2025-11-01,06:26:45.000,305,11141576,112605,0,1761978404,13864.99686780999,45.447784980002325,53038.05885768 2025-11-01,06:26:46.000,305,11141584,112685,0,1761978405,13864.98339519,45.3702445500021,53037.98199936 2025-11-01,06:26:47.000,305,11141579,112605,0,1761978406,13864.99686780999,45.215163690001646,53037.91212816 2025-11-01,06:26:48.000,305,11141586,112485,0,1761978407,13864.99686780999,45.11647587000334,53037.8911668 2025-11-01,06:26:49.000,305,11141584,112525,0,1761978408,13864.99686780999,44.989591530000325,53037.86321832 2025-11-01,06:26:50.000,305,11141504,112525,0,1761978409,13865.010340429995,44.92614935999882,53037.84924408 2025-11-01,06:26:51.000,305,11141492,112445,0,1761978410,13864.929504709995,44.806314150002436,53037.737450160006 2025-11-01,06:26:52.000,305,11141507,112125,0,1761978411,13864.949713639995,44.72877372000221,53037.765398640004 2025-11-01,06:26:53.000,305,11141556,112565,0,1761978412,13864.949713639995,44.65828242000134,53037.70251456 2025-11-01,06:26:54.000,305,11141512,112885,0,1761978413,13864.929504709995,44.5666437300024,53037.667578960005 2025-11-01,06:26:55.000,305,11141570,112525,0,1761978414,13864.969922569995,44.49615243000153,53037.62565624 2025-11-01,06:26:56.000,305,11141534,112405,0,1761978415,13864.88235054,44.404513740002585,53037.55578504 2025-11-01,06:26:57.000,305,11141560,112485,0,1761978416,13864.868877919995,44.31287505000364,53037.54181080001 2025-11-01,06:26:58.000,305,11141602,112845,0,1761978417,13864.84193268,44.178941580001265,53037.49290096001 2025-11-01,06:26:59.000,305,11141561,112445,0,1761978418,13864.80151482,44.08730289000232,53037.45796536 2025-11-01,06:27:00.000,305,11141560,112685,0,1761978419,13864.767833269994,43.988615070004016,53037.47892672 2025-11-01,06:27:01.000,305,11141512,112485,0,1761978420,13864.71394278999,43.861730730001,53037.36014568 2025-11-01,06:27:02.000,305,11141538,112645,0,1761978421,13864.633107069989,43.763042910002696,53037.2972616 2025-11-01,06:27:03.000,305,11141522,112325,0,1761978422,13864.565743969993,43.63615856999968,53037.35315856001 2025-11-01,06:27:04.000,305,11141602,112725,0,1761978423,13864.511853489988,43.544519880000735,53037.26931312 2025-11-01,06:27:05.000,305,11141583,112285,0,1761978424,13864.498380869998,43.41763553999772,53037.213416160004 2025-11-01,06:27:06.000,305,11141585,112525,0,1761978425,13864.491644559988,43.361242500002845,53037.12957072 2025-11-01,06:27:07.000,305,11141528,112645,0,1761978426,13864.505117179993,43.304849460000696,53037.14354496 2025-11-01,06:27:08.000,305,11141536,112605,0,1761978427,13864.532062419989,43.24845641999855,53037.08764800001 2025-11-01,06:27:09.000,305,11141588,112845,0,1761978428,13864.538798729998,43.192063380003674,53037.03175104 2025-11-01,06:27:10.000,305,11141547,112445,0,1761978429,13864.518589799998,43.17796511999768,53036.926944240004 2025-11-01,06:27:11.000,305,11141617,112565,0,1761978430,13864.538798729998,43.10042469000473,53036.898995760006 2025-11-01,06:27:12.000,305,11141544,112405,0,1761978431,13864.484908249993,43.03698252000322,53036.88502152 2025-11-01,06:27:13.000,305,11141518,112485,0,1761978432,13864.484908249993,43.00878599999851,53036.90598288 2025-11-01,06:27:14.000,305,11141550,112525,0,1761978433,13864.431017769988,42.99468773999979,53036.81515032 2025-11-01,06:27:15.000,305,11141528,112805,0,1761978434,13864.431017769988,42.98763861000043,53036.829124560005 2025-11-01,06:27:16.000,305,11141571,112605,0,1761978435,13864.363654669993,42.959442090002995,53036.76624048 2025-11-01,06:27:17.000,305,11141556,112365,0,1761978436,13864.431017769988,42.959442090002995,53036.77322760001 2025-11-01,06:27:18.000,305,11141600,112485,0,1761978437,13864.444490389993,42.97354035000171,53036.70335640001 2025-11-01,06:27:19.000,305,11141514,112605,0,1761978438,13864.478171939998,43.0228842600045,53036.68239504001 2025-11-01,06:27:20.000,305,11141510,112485,0,1761978439,13864.532062419989,43.093375559998094,53036.68938216 2025-11-01,06:27:21.000,305,11141542,112485,0,1761978440,13864.585952899994,43.185014250004315,53036.64745944 2025-11-01,06:27:22.000,305,11141580,112445,0,1761978441,13864.653315999989,43.23435815999983,53036.64745944 2025-11-01,06:27:23.000,305,11141526,112285,0,1761978442,13864.71394278999,43.311898590000055,53036.64047232 2025-11-01,06:27:24.000,305,11141579,112685,0,1761978443,13864.76109696,43.46697945000051,53036.63348520001 2025-11-01,06:27:25.000,305,11141580,112565,0,1761978444,13864.80151482,43.579765530004806,53036.64047232 2025-11-01,06:27:26.000,305,11141531,112365,0,1761978445,13864.85540529999,43.713698999999906,53036.6684208 2025-11-01,06:27:27.000,305,11141534,112285,0,1761978446,13864.94297733,43.84058334000292,53036.65444656001 2025-11-01,06:27:28.000,305,11141544,112485,0,1761978447,13864.969922569995,44.009762460002094,53036.68239504001 2025-11-01,06:27:29.000,305,11141547,112285,0,1761978448,13865.131594009996,44.171892450001906,53036.70335640001 2025-11-01,06:27:30.000,305,11141578,112445,0,1761978449,13865.198957109991,44.348120700000436,53036.780214720005 2025-11-01,06:27:31.000,305,11141564,112445,0,1761978450,13865.313474379996,44.531398079998326,53036.78720184 2025-11-01,06:27:32.000,305,11141547,112565,0,1761978451,13865.353892239997,44.72172459000285,53036.80117608001 2025-11-01,06:27:33.000,305,11141524,112445,0,1761978452,13865.481882129992,44.8768054500033,53036.829124560005 2025-11-01,06:27:34.000,305,11141576,112445,0,1761978453,13865.555981539997,45.10942674000398,53036.926944240004 2025-11-01,06:27:35.000,305,11141583,112365,0,1761978454,13865.657026189998,45.278605860003154,53036.96886696001 2025-11-01,06:27:36.000,305,11141608,112605,0,1761978455,13865.724389289993,45.454834110001684,53037.01078968 2025-11-01,06:27:37.000,305,11141525,112485,0,1761978456,13865.825433939994,45.65925887999765,53037.094635120004 2025-11-01,06:27:38.000,305,11141598,112645,0,1761978457,13865.906269659994,45.800241479999386,53037.17149344 2025-11-01,06:27:39.000,305,11141591,112605,0,1761978458,13866.04099586,45.976469729997916,53037.20642904001 2025-11-01,06:27:40.000,305,11141516,112365,0,1761978459,13866.18245837,46.09630494000157,53037.234377520006 2025-11-01,06:27:41.000,305,11141618,112445,0,1761978460,13866.28350302,46.272533190000104,53037.37411992001 2025-11-01,06:27:42.000,305,11141549,112525,0,1761978461,13866.411492909996,46.3853192700044,53037.39508128001 2025-11-01,06:27:43.000,305,11141546,112485,0,1761978462,13866.552955419997,46.50515448000078,53037.47193960001 2025-11-01,06:27:44.000,305,11141524,112565,0,1761978463,13866.728099480002,46.610891429998446,53037.53482368 2025-11-01,06:27:45.000,305,11141520,112485,0,1761978464,13866.869561989988,46.75187403000018,53037.58373352 2025-11-01,06:27:46.000,305,11141566,112445,0,1761978465,13867.044706049994,46.857610979997844,53037.716488800004 2025-11-01,06:27:47.000,305,11141586,112565,0,1761978466,13867.186168559994,46.93515140999807,53037.737450160006 2025-11-01,06:27:48.000,305,11141562,112645,0,1761978467,13867.287213209995,47.04793749000237,53037.87020544 2025-11-01,06:27:49.000,305,11141614,112445,0,1761978468,13867.388257859995,47.09023226999852,53037.933089520004 2025-11-01,06:27:50.000,305,11141536,112405,0,1761978469,13867.509511439996,47.118428790003236,53038.00994784 2025-11-01,06:27:51.000,305,11141542,112605,0,1761978470,13867.590347159996,47.132527050001954,53038.072831920006 2025-11-01,06:27:52.000,305,11141520,112605,0,1761978471,13867.671182879996,47.11137966000388,53038.19161296001 2025-11-01,06:27:53.000,305,11141515,112605,0,1761978472,13867.698128119991,47.132527050001954,53038.30340688 2025-11-01,06:27:54.000,305,11141606,112525,0,1761978473,13867.866535870002,47.10433053000452,53038.30340688 2025-11-01,06:27:55.000,305,11141561,112525,0,1761978474,13867.960844209993,47.083183139999164,53038.35930384001 2025-11-01,06:27:56.000,305,11141516,112165,0,1761978475,13868.041679929993,47.069084880000446,53038.45013640001 2025-11-01,06:27:57.000,305,11141597,112565,0,1761978476,13868.176406129998,47.076134009999805,53038.5200076 2025-11-01,06:27:58.000,305,11141523,112405,0,1761978477,13868.243769229994,47.02679010000429,53038.5898788 2025-11-01,06:27:59.000,305,11141525,112485,0,1761978478,13868.317868639999,47.019740969997656,53038.63180152 2025-11-01,06:28:00.000,305,11141584,112445,0,1761978479,13868.405440669994,46.93515140999807,53038.70865984 2025-11-01,06:28:01.000,305,11141552,112485,0,1761978480,13868.43912222,46.899905760001275,53038.78551816001 2025-11-01,06:28:02.000,305,11141527,112285,0,1761978481,13868.506485319995,46.78711968000425,53038.78551816001 2025-11-01,06:28:03.000,305,11141538,112605,0,1761978482,13868.59405734999,46.681382729999314,53038.87635072 2025-11-01,06:28:04.000,305,11141520,112725,0,1761978483,13868.70183831,46.58269491000101,53038.88333784001 2025-11-01,06:28:05.000,305,11141555,112605,0,1761978484,13868.769201409996,46.5192527399995,53038.91827344 2025-11-01,06:28:06.000,305,11141575,112285,0,1761978485,13868.910663919996,46.441712309999275,53038.98814464 2025-11-01,06:28:07.000,305,11141546,112405,0,1761978486,13868.991499639997,46.28663144999882,53039.02308024 2025-11-01,06:28:08.000,305,11141532,112485,0,1761978487,13869.099280599992,46.089255810002214,53039.00211888001 2025-11-01,06:28:09.000,305,11141598,112605,0,1761978488,13869.166643700002,45.98351886000455,53039.0440416 2025-11-01,06:28:10.000,305,11141545,112365,0,1761978489,13869.200325249993,45.82138887000474,53039.03006736001 2025-11-01,06:28:11.000,305,11141590,112485,0,1761978490,13869.274424659998,45.673357140003645,53039.15583552 2025-11-01,06:28:12.000,305,11141534,112805,0,1761978491,13869.294633589998,45.504178020004474,53039.16282264 2025-11-01,06:28:13.000,305,11141570,112485,0,1761978492,13869.335051449998,45.35614629000338,53039.225706720004 2025-11-01,06:28:14.000,305,11141575,112605,0,1761978493,13869.382205619993,45.19401630000357,53039.23269384 2025-11-01,06:28:15.000,305,11141524,112565,0,1761978494,13869.388941929989,45.045984570002474,53039.2536552 2025-11-01,06:28:16.000,305,11141568,112565,0,1761978495,13869.355260379998,44.89795284000138,53039.274616560004 2025-11-01,06:28:17.000,305,11141533,112645,0,1761978496,13869.368732999988,44.70057720000477,53039.26762944001 2025-11-01,06:28:18.000,305,11141548,112765,0,1761978497,13869.308106209988,44.54549634000432,53039.26064232 2025-11-01,06:28:19.000,305,11141562,112605,0,1761978498,13869.328315139988,44.43975938999938,53039.225706720004 2025-11-01,06:28:20.000,305,11141547,112725,0,1761978499,13869.308106209988,44.32697331000236,53039.19775824001 2025-11-01,06:28:21.000,305,11141516,112525,0,1761978500,13869.308106209988,44.235334620003414,53039.19077112 2025-11-01,06:28:22.000,305,11141578,112445,0,1761978501,13869.314842519998,44.15074506000383,53039.176796880005 2025-11-01,06:28:23.000,305,11141543,112365,0,1761978502,13869.355260379998,44.08025376000296,53039.14884840001 2025-11-01,06:28:24.000,305,11141555,112645,0,1761978503,13869.341787759993,44.05205723999825,53039.19077112 2025-11-01,06:28:25.000,305,11141549,112805,0,1761978504,13869.314842519998,43.995664200003375,53039.09295144 2025-11-01,06:28:26.000,305,11141504,112445,0,1761978505,13869.294633589998,43.953369419999945,53039.08596432 2025-11-01,06:28:27.000,305,11141599,112485,0,1761978506,13869.227270490002,43.93222203000187,53039.09295144 2025-11-01,06:28:28.000,305,11141538,112525,0,1761978507,13869.220534179993,43.91107464000379,53039.05102872001 2025-11-01,06:28:29.000,305,11141577,112445,0,1761978508,13869.159907389992,43.88287811999908,53039.02308024 2025-11-01,06:28:30.000,305,11141574,112525,0,1761978509,13869.119489529992,43.90402551000443,53039.05102872001 2025-11-01,06:28:31.000,305,11141525,112405,0,1761978510,13869.085807980002,43.87582898999972,53038.94622192 2025-11-01,06:28:32.000,305,11141582,112445,0,1761978511,13869.045390120002,43.826485080004204,53038.95320904001 2025-11-01,06:28:33.000,305,11141588,112765,0,1761978512,13868.930872849996,43.84058334000292,53038.93224768001 2025-11-01,06:28:34.000,305,11141516,112285,0,1761978513,13868.876982369991,43.84058334000292,53038.91827344 2025-11-01,06:28:35.000,305,11141631,112725,0,1761978514,13868.77593771999,43.85468160000164,53038.90429920001 2025-11-01,06:28:36.000,305,11141519,112405,0,1761978515,13868.69510199999,43.84058334000292,53038.85538936 2025-11-01,06:28:37.000,305,11141534,112605,0,1761978516,13868.63447520999,43.85468160000164,53038.80647952 2025-11-01,06:28:38.000,305,11141504,112605,0,1761978517,13868.58058473,43.87582898999972,53038.73660832001 2025-11-01,06:28:39.000,305,11141519,112605,0,1761978518,13868.51995794,43.896976379997795,53038.71564696001 2025-11-01,06:28:40.000,305,11141546,112285,0,1761978519,13868.47280376999,43.953369419999945,53038.69468560001 2025-11-01,06:28:41.000,305,11141618,112325,0,1761978520,13868.425649599994,44.01681159000145,53038.71564696001 2025-11-01,06:28:42.000,305,11141538,112405,0,1761978521,13868.39196804999,44.08025376000296,53038.70167272 2025-11-01,06:28:43.000,305,11141540,112605,0,1761978522,13868.378495429999,44.129597669998475,53038.64577576001 2025-11-01,06:28:44.000,305,11141588,112845,0,1761978523,13868.33134125999,44.235334620003414,53038.61782728001 2025-11-01,06:28:45.000,305,11141502,112605,0,1761978524,13868.250505539989,44.319924180003,53038.54795608001 2025-11-01,06:28:46.000,305,11141575,112565,0,1761978525,13868.196615059998,44.36926808999851,53038.52699472001 2025-11-01,06:28:47.000,305,11141530,112605,0,1761978526,13868.115779339998,44.460906780004734,53038.51302048 2025-11-01,06:28:48.000,305,11141542,112245,0,1761978527,13868.095570409998,44.5666437300024,53038.47808488001 2025-11-01,06:28:49.000,305,11141588,112445,0,1761978528,13868.014734689998,44.67942980999942,53038.457123520006 2025-11-01,06:28:50.000,305,11141522,112645,0,1761978529,13867.994525759997,44.764019369999005,53038.387252320004 2025-11-01,06:28:51.000,305,11141551,112485,0,1761978530,13867.960844209993,44.8768054500033,53038.38026520001 2025-11-01,06:28:52.000,305,11141599,112485,0,1761978531,13867.900217419992,44.933198489998176,53038.38026520001 2025-11-01,06:28:53.000,305,11141545,112645,0,1761978532,13867.906953730002,45.0248371800044,53038.33135536001 2025-11-01,06:28:54.000,305,11141593,112445,0,1761978533,13867.886744800002,45.045984570002474,53038.32436824 2025-11-01,06:28:55.000,305,11141611,112445,0,1761978534,13867.900217419992,45.10237761000462,53038.31738112 2025-11-01,06:28:56.000,305,11141499,112485,0,1761978535,13867.913690039997,45.14467239000078,53038.2754584 2025-11-01,06:28:57.000,305,11141571,112405,0,1761978536,13867.967580520002,45.20811456000229,53038.24750992 2025-11-01,06:28:58.000,305,11141578,112405,0,1761978537,13868.028207310002,45.23631107999972,53038.22654856 2025-11-01,06:28:59.000,305,11141578,112965,0,1761978538,13868.007998380002,45.32090063999931,53038.24750992 2025-11-01,06:29:00.000,305,11141571,112405,0,1761978539,13868.001262069993,45.36319542000274,53038.2055872 2025-11-01,06:29:01.000,305,11141536,112605,0,1761978540,13868.028207310002,45.38434281000082,53038.219561440004 2025-11-01,06:29:02.000,305,11141531,112445,0,1761978541,13868.028207310002,45.42663759000425,53038.22654856 2025-11-01,06:29:03.000,305,11141544,112645,0,1761978542,13868.041679929993,45.46188324000104,53038.16366448001 2025-11-01,06:29:04.000,305,11141501,112765,0,1761978543,13868.061888859993,45.53237454000191,53038.19161296001 2025-11-01,06:29:05.000,305,11141583,112565,0,1761978544,13868.129251959988,45.53237454000191,53038.18462584 2025-11-01,06:29:06.000,305,11141580,112805,0,1761978545,13868.109043029988,45.58876758000406,53038.19161296001 2025-11-01,06:29:07.000,305,11141528,112285,0,1761978546,13868.122515649993,45.60991497000214,53038.18462584 2025-11-01,06:29:08.000,305,11141542,112445,0,1761978547,13868.156197199998,45.638111489999574,53038.170651600005 2025-11-01,06:29:09.000,305,11141590,112325,0,1761978548,13868.102306719993,45.70155366000108,53038.19860008 2025-11-01,06:29:10.000,305,11141495,112645,0,1761978549,13868.109043029988,45.76499583000259,53038.17763872 2025-11-01,06:29:11.000,305,11141559,112525,0,1761978550,13868.102306719993,45.82138887000474,53038.2055872 2025-11-01,06:29:12.000,305,11141547,112525,0,1761978551,13868.028207310002,45.89188016999833,53038.22654856 2025-11-01,06:29:13.000,305,11141567,112085,0,1761978552,13867.994525759997,45.905978430004325,53038.21257432001 2025-11-01,06:29:14.000,305,11141580,112685,0,1761978553,13868.028207310002,45.94122408000112,53038.240522800006 2025-11-01,06:29:15.000,305,11141539,112605,0,1761978554,13867.974316829997,45.99761712000327,53038.19860008 2025-11-01,06:29:16.000,305,11141585,112525,0,1761978555,13868.001262069993,45.98351886000455,53038.219561440004 2025-11-01,06:29:17.000,305,11141591,112805,0,1761978556,13867.933898969997,45.99761712000327,53038.21257432001 2025-11-01,06:29:18.000,305,11141559,112485,0,1761978557,13867.967580520002,45.976469729997916,53038.16366448001 2025-11-01,06:29:19.000,305,11141578,112605,0,1761978558,13867.960844209993,45.9623714699992,53038.240522800006 2025-11-01,06:29:20.000,305,11141554,112485,0,1761978559,13867.987789450002,45.94827321000048,53038.29641976 2025-11-01,06:29:21.000,305,11141503,112485,0,1761978560,13868.014734689998,45.95532233999984,53038.28244552001 2025-11-01,06:29:22.000,305,11141563,112445,0,1761978561,13868.034943619998,45.9271258200024,53038.31039400001 2025-11-01,06:29:23.000,305,11141530,112325,0,1761978562,13868.115779339998,45.89892929999769,53038.31738112 2025-11-01,06:29:24.000,305,11141526,112565,0,1761978563,13868.156197199998,45.863683650000894,53038.338342480005 2025-11-01,06:29:25.000,305,11141586,112525,0,1761978564,13868.263978159994,45.89188016999833,53038.33135536001 2025-11-01,06:29:26.000,305,11141533,112445,0,1761978565,13868.311132329989,45.87073278000025,53038.31738112 2025-11-01,06:29:27.000,305,11141572,112645,0,1761978566,13868.41891329,45.849585390002176,53038.32436824 2025-11-01,06:29:28.000,305,11141528,112325,0,1761978567,13868.45933115,45.863683650000894,53038.31738112 2025-11-01,06:29:29.000,305,11141508,112525,0,1761978568,13868.526694249995,45.814339739998104,53038.37327808 2025-11-01,06:29:30.000,305,11141615,112325,0,1761978569,13868.60079366,45.807290609998745,53038.44314928 2025-11-01,06:29:31.000,305,11141492,112525,0,1761978570,13868.63447520999,45.82138887000474,53038.38026520001 2025-11-01,06:29:32.000,305,11141615,112565,0,1761978571,13868.68162938,45.814339739998104,53038.436162160004 2025-11-01,06:29:33.000,305,11141499,112525,0,1761978572,13868.75572878999,45.77909409000131,53038.436162160004 2025-11-01,06:29:34.000,305,11141534,112325,0,1761978573,13868.829828199996,45.77204496000195,53038.49904624001 2025-11-01,06:29:35.000,305,11141622,112325,0,1761978574,13868.910663919996,45.76499583000259,53038.52699472001 2025-11-01,06:29:36.000,305,11141613,112565,0,1761978575,13868.998235949992,45.77909409000131,53038.52699472001 2025-11-01,06:29:37.000,305,11141536,112525,0,1761978576,13869.079071669992,45.800241479999386,53038.53398184 2025-11-01,06:29:38.000,305,11141510,112525,0,1761978577,13869.200325249993,45.74384844000451,53038.506033360005 2025-11-01,06:29:39.000,305,11141490,112285,0,1761978578,13869.260952039993,45.75794670000323,53038.5898788 2025-11-01,06:29:40.000,305,11141532,112565,0,1761978579,13869.348524069988,45.78614322000067,53038.5898788 2025-11-01,06:29:41.000,305,11141569,112445,0,1761978580,13869.469777649989,45.77204496000195,53038.63878864 2025-11-01,06:29:42.000,305,11141555,112285,0,1761978581,13869.503459199994,45.75794670000323,53038.7296212 2025-11-01,06:29:43.000,305,11141570,112725,0,1761978582,13869.597767539999,45.800241479999386,53038.73660832001 2025-11-01,06:29:44.000,305,11141572,112365,0,1761978583,13869.67860326,45.77204496000195,53038.722634080004 2025-11-01,06:29:45.000,305,11141563,112605,0,1761978584,13869.71902112,45.79319235000003,53038.771543920004 2025-11-01,06:29:46.000,305,11141583,112565,0,1761978585,13869.81332945999,45.76499583000259,53038.771543920004 2025-11-01,06:29:47.000,305,11141555,112605,0,1761978586,13869.8402747,45.76499583000259,53038.82045376 2025-11-01,06:29:48.000,305,11141533,112605,0,1761978587,13869.93458303999,45.75794670000323,53038.87635072 2025-11-01,06:29:49.000,305,11141550,112125,0,1761978588,13870.00194614,45.77909409000131,53038.88333784001 2025-11-01,06:29:50.000,305,11141521,112725,0,1761978589,13870.06257293,45.73679930999788,53038.911286320006 2025-11-01,06:29:51.000,305,11141590,112565,0,1761978590,13870.143408650001,45.77204496000195,53039.01609312 2025-11-01,06:29:52.000,305,11141610,112685,0,1761978591,13870.264662230002,45.77204496000195,53038.98814464 2025-11-01,06:29:53.000,305,11141590,112685,0,1761978592,13870.291607469997,45.75794670000323,53039.05102872001 2025-11-01,06:29:54.000,305,11141500,112685,0,1761978593,13870.352234259997,45.77909409000131,53039.106925680004 2025-11-01,06:29:55.000,305,11141569,112645,0,1761978594,13870.412861049997,45.849585390002176,53039.14884840001 2025-11-01,06:29:56.000,305,11141540,112725,0,1761978595,13870.480224149993,45.84253626000282,53039.183784 2025-11-01,06:29:57.000,305,11141515,112525,0,1761978596,13870.567796179988,45.856634520001535,53039.23269384 2025-11-01,06:29:58.000,305,11141562,112365,0,1761978597,13870.614950349998,45.905978430004325,53039.28160368 2025-11-01,06:29:59.000,305,11141541,112685,0,1761978598,13870.641895589994,45.94827321000048,53039.3235264 2025-11-01,06:30:00.000,305,11141558,112365,0,1761978599,13870.695786069999,45.976469729997916,53039.30955216 2025-11-01,06:30:01.000,305,11141534,112525,0,1761978600,13870.742940239994,46.01876451000135,53039.393397600004 2025-11-01,06:30:02.000,305,11141611,112525,0,1761978601,13870.756412859999,46.082206680002855,53039.48423016001 2025-11-01,06:30:03.000,305,11141529,112805,0,1761978602,13870.756412859999,46.09630494000157,53039.4982044 2025-11-01,06:30:04.000,305,11141526,112565,0,1761978603,13870.749676549989,46.15974711000308,53039.54012712 2025-11-01,06:30:05.000,305,11141569,112405,0,1761978604,13870.715994999999,46.202041889999236,53039.60301120001 2025-11-01,06:30:06.000,305,11141558,112325,0,1761978605,13870.695786069999,46.18794363000052,53039.6379468 2025-11-01,06:30:07.000,305,11141531,112525,0,1761978606,13870.695786069999,46.18794363000052,53039.679869520005 2025-11-01,06:30:08.000,305,11141565,112445,0,1761978607,13870.668840829989,46.258434930001386,53039.70083088001 2025-11-01,06:30:09.000,305,11141548,112645,0,1761978608,13870.635159279998,46.23728754000331,53039.75672784 2025-11-01,06:30:10.000,305,11141564,112605,0,1761978609,13870.561059869993,46.22318928000459,53039.798650560006 2025-11-01,06:30:11.000,305,11141571,112485,0,1761978610,13870.493696769998,46.24433667000267,53039.77070208001 2025-11-01,06:30:12.000,305,11141587,112565,0,1761978611,13870.453278909998,46.23728754000331,53039.84057328001 2025-11-01,06:30:13.000,305,11141573,112685,0,1761978612,13870.439806289993,46.22318928000459,53039.81961192001 2025-11-01,06:30:14.000,305,11141569,112445,0,1761978613,13870.365706880002,46.24433667000267,53039.84057328001 2025-11-01,06:30:15.000,305,11141493,112445,0,1761978614,13870.264662230002,46.23023841000395,53039.85454752 2025-11-01,06:30:16.000,305,11141547,112445,0,1761978615,13870.217508059992,46.1738453700018,53039.83358616 2025-11-01,06:30:17.000,305,11141573,112325,0,1761978616,13870.156881269992,46.16679624000244,53039.84057328001 2025-11-01,06:30:18.000,305,11141533,112525,0,1761978617,13870.136672339991,46.1738453700018,53039.88948312001 2025-11-01,06:30:19.000,305,11141567,112685,0,1761978618,13870.049100309996,46.18089450000116,53039.917431600006 2025-11-01,06:30:20.000,305,11141546,112605,0,1761978619,13869.995209829991,46.11040320000029,53039.90345736 2025-11-01,06:30:21.000,305,11141528,113045,0,1761978620,13869.98173721,46.12450145999901,53039.87550888 2025-11-01,06:30:22.000,305,11141528,112645,0,1761978621,13869.948055659996,46.11745232999965,53039.86852176001 2025-11-01,06:30:23.000,305,11141563,112565,0,1761978622,13869.8402747,46.10335407000093,53039.88948312001 2025-11-01,06:30:24.000,305,11141576,112365,0,1761978623,13869.806593149995,46.06810842000414,53039.847560400005 2025-11-01,06:30:25.000,305,11141548,112565,0,1761978624,13869.766175289995,46.06105929000478,53039.85454752 2025-11-01,06:30:26.000,305,11141582,112565,0,1761978625,13869.705548499995,46.089255810002214,53039.80563768 2025-11-01,06:30:27.000,305,11141579,112885,0,1761978626,13869.65839433,46.10335407000093,53039.85454752 2025-11-01,06:30:28.000,305,11141521,112485,0,1761978627,13869.557349679999,46.075157550003496,53039.882496 2025-11-01,06:30:29.000,305,11141593,112285,0,1761978628,13869.496722889999,46.082206680002855,53039.83358616 2025-11-01,06:30:30.000,305,11141553,112365,0,1761978629,13869.422623479993,46.039911899999424,53039.847560400005 2025-11-01,06:30:31.000,305,11141523,112445,0,1761978630,13869.314842519998,46.075157550003496,53039.83358616 2025-11-01,06:30:32.000,305,11141588,112605,0,1761978631,13869.267688350003,46.06810842000414,53039.777689200004 2025-11-01,06:30:33.000,305,11141488,112405,0,1761978632,13869.220534179993,46.06810842000414,53039.75672784 2025-11-01,06:30:34.000,305,11141482,112485,0,1761978633,13869.186852630002,46.06810842000414,53039.77070208001 2025-11-01,06:30:35.000,305,11141558,112525,0,1761978634,13869.207061560002,46.11745232999965,53039.73576648 2025-11-01,06:30:36.000,305,11141539,112445,0,1761978635,13869.146434770002,46.10335407000093,53039.78467632 2025-11-01,06:30:37.000,305,11141577,112605,0,1761978636,13869.106016910002,46.14564885000436,53039.67288240001 2025-11-01,06:30:38.000,305,11141516,112605,0,1761978637,13869.099280599992,46.15269798000372,53039.67288240001 2025-11-01,06:30:39.000,305,11141565,112405,0,1761978638,13869.079071669992,46.216140149997955,53039.65890816 2025-11-01,06:30:40.000,305,11141525,112685,0,1761978639,13869.085807980002,46.22318928000459,53039.6379468 2025-11-01,06:30:41.000,305,11141533,112645,0,1761978640,13869.099280599992,46.24433667000267,53039.609998320004 2025-11-01,06:30:42.000,305,11141582,112565,0,1761978641,13869.126225840002,46.258434930001386,53039.59602408 2025-11-01,06:30:43.000,305,11141609,112485,0,1761978642,13869.159907389992,46.29368057999818,53039.60301120001 2025-11-01,06:30:44.000,305,11141539,112485,0,1761978643,13869.180116319993,46.35007362000033,53039.54711424 2025-11-01,06:30:45.000,305,11141551,112805,0,1761978644,13869.227270490002,46.32892623000225,53039.58903696 2025-11-01,06:30:46.000,305,11141529,112445,0,1761978645,13869.247479420002,46.36417187999905,53039.5680756 2025-11-01,06:30:47.000,305,11141535,112325,0,1761978646,13869.281160969993,46.42761405000056,53039.53314000001 2025-11-01,06:30:48.000,305,11141514,112485,0,1761978647,13869.348524069988,46.40646666000248,53039.5680756 2025-11-01,06:30:49.000,305,11141555,112365,0,1761978648,13869.382205619993,46.42761405000056,53039.53314000001 2025-11-01,06:30:50.000,305,11141569,112525,0,1761978649,13869.422623479993,46.448761439998634,53039.55410136001 2025-11-01,06:30:51.000,305,11141544,112525,0,1761978650,13869.442832409994,46.51220361000014,53039.512178640005 2025-11-01,06:30:52.000,305,11141559,112525,0,1761978651,13869.456305029998,46.484007090002706,53039.52615288 2025-11-01,06:30:53.000,305,11141541,112485,0,1761978652,13869.496722889999,46.51220361000014,53039.512178640005 2025-11-01,06:30:54.000,305,11141543,112405,0,1761978653,13869.537140749999,46.547449260004214,53039.54012712 2025-11-01,06:30:55.000,305,11141536,112485,0,1761978654,13869.584294919994,46.60384229999909,53039.53314000001 2025-11-01,06:30:56.000,305,11141487,112605,0,1761978655,13869.584294919994,46.610891429998446,53039.52615288 2025-11-01,06:30:57.000,305,11141593,112605,0,1761978656,13869.67186694999,46.64613708000252,53039.57506272001 2025-11-01,06:30:58.000,305,11141531,112365,0,1761978657,13869.73249373999,46.660235340001236,53039.47025592 2025-11-01,06:30:59.000,305,11141564,112285,0,1761978658,13869.82006577,46.65318621000188,53039.54711424 2025-11-01,06:31:00.000,305,11141585,112525,0,1761978659,13869.85374731999,46.674333599999954,53039.54012712 2025-11-01,06:31:01.000,305,11141553,112325,0,1761978660,13869.90090149,46.667284470000595,53039.49121728 2025-11-01,06:31:02.000,305,11141544,112645,0,1761978661,13869.96152828,46.68843185999867,53039.48423016001 2025-11-01,06:31:03.000,305,11141542,112445,0,1761978662,13869.97500089999,46.667284470000595,53039.50519152001 2025-11-01,06:31:04.000,305,11141543,112565,0,1761978663,13870.042364,46.667284470000595,53039.52615288 2025-11-01,06:31:05.000,305,11141523,112485,0,1761978664,13870.089518169996,46.660235340001236,53039.54012712 2025-11-01,06:31:06.000,305,11141519,112565,0,1761978665,13870.129936029996,46.6320388200038,53039.54012712 2025-11-01,06:31:07.000,305,11141525,112165,0,1761978666,13870.136672339991,46.62498969000444,53039.54711424 2025-11-01,06:31:08.000,305,11141538,112445,0,1761978667,13870.183826510001,46.62498969000444,53039.53314000001 2025-11-01,06:31:09.000,305,11141492,112805,0,1761978668,13870.197299129992,46.540400130004855,53039.54012712 2025-11-01,06:31:10.000,305,11141528,112645,0,1761978669,13870.197299129992,46.540400130004855,53039.47025592 2025-11-01,06:31:11.000,305,11141527,112645,0,1761978670,13870.190562819997,46.498105350001424,53039.47025592 2025-11-01,06:31:12.000,305,11141587,112325,0,1761978671,13870.204035440001,46.491056220002065,53039.51916576 2025-11-01,06:31:13.000,305,11141575,112685,0,1761978672,13870.183826510001,46.491056220002065,53039.512178640005 2025-11-01,06:31:14.000,305,11141586,112445,0,1761978673,13870.204035440001,46.45581056999799,53039.51916576 2025-11-01,06:31:15.000,305,11141578,112725,0,1761978674,13870.190562819997,46.434663179999916,53039.47025592 2025-11-01,06:31:16.000,305,11141559,112325,0,1761978675,13870.150144959996,46.37827013999777,53039.45628168001 2025-11-01,06:31:17.000,305,11141571,112525,0,1761978676,13870.177090199992,46.35712274999969,53039.4283332 2025-11-01,06:31:18.000,305,11141555,112125,0,1761978677,13870.183826510001,46.29368057999818,53039.40038472 2025-11-01,06:31:19.000,305,11141509,112605,0,1761978678,13870.129936029996,46.258434930001386,53039.393397600004 2025-11-01,06:31:20.000,305,11141580,112485,0,1761978679,13870.096254479991,46.209091019998596,53039.37942336 2025-11-01,06:31:21.000,305,11141611,112645,0,1761978680,13870.049100309996,46.15269798000372,53039.393397600004 2025-11-01,06:31:22.000,305,11141576,112445,0,1761978681,13870.089518169996,46.13859971999773,53039.344487760005 2025-11-01,06:31:23.000,305,11141561,112605,0,1761978682,13870.082781860001,46.12450145999901,53039.3235264 2025-11-01,06:31:24.000,305,11141613,112645,0,1761978683,13870.049100309996,46.082206680002855,53039.26762944001 2025-11-01,06:31:25.000,305,11141563,112325,0,1761978684,13870.008682449996,46.01171538000199,53039.3235264 2025-11-01,06:31:26.000,305,11141556,112565,0,1761978685,13870.028891379996,46.01171538000199,53039.23968096001 2025-11-01,06:31:27.000,305,11141581,112405,0,1761978686,13870.02215507,45.95532233999984,53039.19775824001 2025-11-01,06:31:28.000,305,11141617,112605,0,1761978687,13869.948055659996,45.913027560003684,53039.19077112 2025-11-01,06:31:29.000,305,11141563,112525,0,1761978688,13869.96152828,45.89892929999769,53039.1139128 2025-11-01,06:31:30.000,305,11141547,112645,0,1761978689,13869.91437410999,45.913027560003684,53039.07199008001 2025-11-01,06:31:31.000,305,11141597,112565,0,1761978690,13869.887428869995,45.84253626000282,53039.03006736001 2025-11-01,06:31:32.000,305,11141576,112245,0,1761978691,13869.806593149995,45.807290609998745,53038.98115752001 2025-11-01,06:31:33.000,305,11141508,112445,0,1761978692,13869.725757429995,45.77909409000131,53038.960196160006 2025-11-01,06:31:34.000,305,11141555,112565,0,1761978693,13869.69207587999,45.72975017999852,53038.92526056 2025-11-01,06:31:35.000,305,11141551,112485,0,1761978694,13869.69881219,45.70860279000044,53038.93224768001 2025-11-01,06:31:36.000,305,11141552,112285,0,1761978695,13869.63144908999,45.70860279000044,53038.84840224 2025-11-01,06:31:37.000,305,11141572,112285,0,1761978696,13869.59103122999,45.65925887999765,53038.792505280006 2025-11-01,06:31:38.000,305,11141559,112325,0,1761978697,13869.57082229999,45.65220974999829,53038.73660832001 2025-11-01,06:31:39.000,305,11141562,112445,0,1761978698,13869.476513959999,45.631062360000215,53038.70167272 2025-11-01,06:31:40.000,305,11141587,112805,0,1761978699,13869.496722889999,45.60286584000278,53038.63878864 2025-11-01,06:31:41.000,305,11141540,112445,0,1761978700,13869.422623479993,45.638111489999574,53038.58289168 2025-11-01,06:31:42.000,305,11141515,112605,0,1761978701,13869.382205619993,45.60991497000214,53038.59686592001 2025-11-01,06:31:43.000,305,11141559,112325,0,1761978702,13869.375469309998,45.616964100001496,53038.53398184 2025-11-01,06:31:44.000,305,11141519,112485,0,1761978703,13869.355260379998,45.616964100001496,53038.46411064 2025-11-01,06:31:45.000,305,11141571,112405,0,1761978704,13869.294633589998,45.55352192999999,53038.39423944 2025-11-01,06:31:46.000,305,11141579,112525,0,1761978705,13869.234006799998,45.574669319998065,53038.36629096 2025-11-01,06:31:47.000,305,11141510,112565,0,1761978706,13869.281160969993,45.56057105999935,53038.29641976 2025-11-01,06:31:48.000,305,11141588,112525,0,1761978707,13869.227270490002,45.55352192999999,53038.28244552001 2025-11-01,06:31:49.000,305,11141645,112365,0,1761978708,13869.193588939997,45.53237454000191,53038.25449704 2025-11-01,06:31:50.000,305,11141564,112245,0,1761978709,13869.213797869998,45.55352192999999,53038.18462584 2025-11-01,06:31:51.000,305,11141638,112685,0,1761978710,13869.207061560002,45.56057105999935,53038.135716 2025-11-01,06:31:52.000,305,11141588,112445,0,1761978711,13869.186852630002,45.53237454000191,53038.07981904 2025-11-01,06:31:53.000,305,11141582,112245,0,1761978712,13869.106016910002,45.504178020004474,53038.00994784 2025-11-01,06:31:54.000,305,11141577,112525,0,1761978713,13869.079071669992,45.53237454000191,53037.99597360001 2025-11-01,06:31:55.000,305,11141550,112485,0,1761978714,13868.998235949992,45.53237454000191,53037.91212816 2025-11-01,06:31:56.000,305,11141568,112365,0,1761978715,13868.957818089992,45.4689323700004,53037.884179680004 2025-11-01,06:31:57.000,305,11141527,112485,0,1761978716,13868.829828199996,45.51122715000383,53037.835269840005 2025-11-01,06:31:58.000,305,11141512,112485,0,1761978717,13868.77593771999,45.52532541000255,53037.74443728 2025-11-01,06:31:59.000,305,11141508,112325,0,1761978718,13868.70183831,45.51827628000319,53037.667578960005 2025-11-01,06:32:00.000,305,11141524,112525,0,1761978719,13868.63447520999,45.504178020004474,53037.61168200001 2025-11-01,06:32:01.000,305,11141607,112565,0,1761978720,13868.59405734999,45.51122715000383,53037.5767464 2025-11-01,06:32:02.000,305,11141613,112445,0,1761978721,13868.51322162999,45.49712888999784,53037.52084944001 2025-11-01,06:32:03.000,305,11141576,112245,0,1761978722,13868.47280376999,45.49712888999784,53037.450978240005 2025-11-01,06:32:04.000,305,11141575,112765,0,1761978723,13868.39870436,45.48303062999912,53037.381107040004 2025-11-01,06:32:05.000,305,11141575,112765,0,1761978724,13868.35155018999,45.53237454000191,53037.33918432 2025-11-01,06:32:06.000,305,11141589,112525,0,1761978725,13868.277450779999,45.51827628000319,53037.25533888001 2025-11-01,06:32:07.000,305,11141567,112405,0,1761978726,13868.216823989998,45.51827628000319,53037.20642904001 2025-11-01,06:32:08.000,305,11141506,112285,0,1761978727,13868.109043029988,45.51122715000383,53037.10162224 2025-11-01,06:32:09.000,305,11141559,112525,0,1761978728,13868.055152549998,45.49712888999784,53037.03175104 2025-11-01,06:32:10.000,305,11141573,112205,0,1761978729,13867.981053139993,45.51122715000383,53036.9828412 2025-11-01,06:32:11.000,305,11141539,112445,0,1761978730,13867.920426349992,45.54647280000063,53036.926944240004 2025-11-01,06:32:12.000,305,11141509,112525,0,1761978731,13867.839590629992,45.47598149999976,53036.81515032 2025-11-01,06:32:13.000,305,11141570,112525,0,1761978732,13867.799172769992,45.49007975999848,53036.731304880006 2025-11-01,06:32:14.000,305,11141567,112525,0,1761978733,13867.758754909992,45.49007975999848,53036.68938216 2025-11-01,06:32:15.000,305,11141613,112765,0,1761978734,13867.691391809996,45.47598149999976,53036.59156248 2025-11-01,06:32:16.000,305,11141644,112445,0,1761978735,13867.617292399991,45.42663759000425,53036.53566552001 2025-11-01,06:32:17.000,305,11141532,112565,0,1761978736,13867.58361085,45.49007975999848,53036.47278144 2025-11-01,06:32:18.000,305,11141511,112845,0,1761978737,13867.54319299,45.440735850002966,53036.36098752 2025-11-01,06:32:19.000,305,11141531,112525,0,1761978738,13867.509511439996,45.42663759000425,53036.27015496001 2025-11-01,06:32:20.000,305,11141607,112445,0,1761978739,13867.42193941,45.49007975999848,53036.18630952 2025-11-01,06:32:21.000,305,11141603,112325,0,1761978740,13867.38152155,45.454834110001684,53036.1443868 2025-11-01,06:32:22.000,305,11141547,112485,0,1761978741,13867.327631069995,45.447784980002325,53036.04656712 2025-11-01,06:32:23.000,305,11141526,112125,0,1761978742,13867.30068583,45.454834110001684,53036.01861864 2025-11-01,06:32:24.000,305,11141572,112645,0,1761978743,13867.21311379999,45.454834110001684,53035.92778608 2025-11-01,06:32:25.000,305,11141597,112645,0,1761978744,13867.206377489994,45.49007975999848,53035.871889120004 2025-11-01,06:32:26.000,305,11141608,112365,0,1761978745,13867.13227807999,45.47598149999976,53035.86490200001 2025-11-01,06:32:27.000,305,11141578,112325,0,1761978746,13867.064914979994,45.55352192999999,53035.7600952 2025-11-01,06:32:28.000,305,11141577,112645,0,1761978747,13866.963870329993,45.53942367000127,53035.68323688 2025-11-01,06:32:29.000,305,11141521,112605,0,1761978748,13866.903243539993,45.574669319998065,53035.5854172 2025-11-01,06:32:30.000,305,11141592,112525,0,1761978749,13866.869561989988,45.55352192999999,53035.52952024001 2025-11-01,06:32:31.000,305,11141551,112325,0,1761978750,13866.815671509998,45.55352192999999,53035.4456748 2025-11-01,06:32:32.000,305,11141587,112445,0,1761978751,13866.755044719997,45.51827628000319,53035.368816480004 2025-11-01,06:32:33.000,305,11141557,112365,0,1761978752,13866.714626859997,45.56057105999935,53035.319906640005 2025-11-01,06:32:34.000,305,11141546,112525,0,1761978753,13866.627054830002,45.574669319998065,53035.2360612 2025-11-01,06:32:35.000,305,11141565,112645,0,1761978754,13866.546219110001,45.53942367000127,53035.18715136 2025-11-01,06:32:36.000,305,11141556,112525,0,1761978755,13866.492328629996,45.504178020004474,53035.0613832 2025-11-01,06:32:37.000,305,11141538,112805,0,1761978756,13866.445174460001,45.49712888999784,53035.01946048 2025-11-01,06:32:38.000,305,11141571,112805,0,1761978757,13866.36433874,45.4689323700004,53034.94260216 2025-11-01,06:32:39.000,305,11141561,112525,0,1761978758,13866.229612539995,45.51827628000319,53034.87273096 2025-11-01,06:32:40.000,305,11141555,112645,0,1761978759,13866.18245837,45.46188324000104,53034.82382112 2025-11-01,06:32:41.000,305,11141538,112645,0,1761978760,13866.108358959995,45.51122715000383,53034.72600144 2025-11-01,06:32:42.000,305,11141573,112525,0,1761978761,13866.06120479,45.51122715000383,53034.6770916 2025-11-01,06:32:43.000,305,11141596,112445,0,1761978762,13866.000578,45.53237454000191,53034.61420752 2025-11-01,06:32:44.000,305,11141582,112485,0,1761978763,13865.966896449994,45.51827628000319,53034.467478 2025-11-01,06:32:45.000,305,11141614,112645,0,1761978764,13865.852379179989,45.51827628000319,53034.42555528001 2025-11-01,06:32:46.000,305,11141503,112445,0,1761978765,13865.798488699998,45.54647280000063,53034.327735599996 2025-11-01,06:32:47.000,305,11141558,112525,0,1761978766,13865.731125599988,45.58876758000406,53034.25786440001 2025-11-01,06:32:48.000,305,11141537,112365,0,1761978767,13865.670498809988,45.60991497000214,53034.13209624 2025-11-01,06:32:49.000,305,11141544,112205,0,1761978768,13865.603135709993,45.58876758000406,53034.097160640005 2025-11-01,06:32:50.000,305,11141572,112445,0,1761978769,13865.502091059992,45.616964100001496,53033.98536672 2025-11-01,06:32:51.000,305,11141552,112365,0,1761978770,13865.434727959997,45.70155366000108,53033.929469760005 2025-11-01,06:32:52.000,305,11141529,112485,0,1761978771,13865.374101169997,45.74384844000451,53033.82466296001 2025-11-01,06:32:53.000,305,11141539,112525,0,1761978772,13865.333683309997,45.78614322000067,53033.74081752 2025-11-01,06:32:54.000,305,11141552,112605,0,1761978773,13865.320210689992,45.79319235000003,53033.66395920001 2025-11-01,06:32:55.000,305,11141590,112565,0,1761978774,13865.219166039991,45.8284380000041,53033.5591524 2025-11-01,06:32:56.000,305,11141579,112645,0,1761978775,13865.266320210001,45.89892929999769,53033.50325544 2025-11-01,06:32:57.000,305,11141567,112605,0,1761978776,13865.273056519996,45.94827321000048,53033.40543576 2025-11-01,06:32:58.000,305,11141494,112525,0,1761978777,13865.273056519996,45.976469729997916,53033.32159032001 2025-11-01,06:32:59.000,305,11141557,112245,0,1761978778,13865.239374969991,46.04696102999878,53033.26569336 2025-11-01,06:33:00.000,305,11141535,112365,0,1761978779,13865.273056519996,46.089255810002214,53033.20280928001 2025-11-01,06:33:01.000,305,11141590,112525,0,1761978780,13865.252847589996,46.13155058999837,53033.11197672001 2025-11-01,06:33:02.000,305,11141516,112485,0,1761978781,13865.300001759992,46.18794363000052,53033.09800248 2025-11-01,06:33:03.000,305,11141579,112445,0,1761978782,13865.320210689992,46.22318928000459,53033.03511840001 2025-11-01,06:33:04.000,305,11141558,112525,0,1761978783,13865.340419619992,46.28663144999882,53032.93729872 2025-11-01,06:33:05.000,305,11141540,112645,0,1761978784,13865.353892239997,46.32892623000225,53032.90236312 2025-11-01,06:33:06.000,305,11141569,112445,0,1761978785,13865.326947000001,46.37827013999777,53032.804543440005 2025-11-01,06:33:07.000,305,11141550,112445,0,1761978786,13865.367364860002,46.41351579000184,53032.78358208 2025-11-01,06:33:08.000,305,11141592,112165,0,1761978787,13865.387573790002,46.47695796000335,53032.71371088 2025-11-01,06:33:09.000,305,11141526,112645,0,1761978788,13865.374101169997,46.540400130004855,53032.67877528001 2025-11-01,06:33:10.000,305,11141583,112485,0,1761978789,13865.360628549992,46.57564578000165,53032.62986544001 2025-11-01,06:33:11.000,305,11141526,112485,0,1761978790,13865.374101169997,46.63908795000316,53032.50409728 2025-11-01,06:33:12.000,305,11141529,112485,0,1761978791,13865.414519029997,46.723677510002744,53032.53204576001 2025-11-01,06:33:13.000,305,11141540,112565,0,1761978792,13865.394310099997,46.75187403000018,53032.44820032 2025-11-01,06:33:14.000,305,11141529,112525,0,1761978793,13865.434727959997,46.78711968000425,53032.41326472001 2025-11-01,06:33:15.000,305,11141534,112405,0,1761978794,13865.454936889997,46.86466011000448,53032.371342000006 2025-11-01,06:33:16.000,305,11141553,112565,0,1761978795,13865.549245230002,46.843512719999126,53032.29448368001 2025-11-01,06:33:17.000,305,11141573,112605,0,1761978796,13865.549245230002,46.857610979997844,53032.28749656 2025-11-01,06:33:18.000,305,11141532,112485,0,1761978797,13865.616608329998,46.93515140999807,53032.2315996 2025-11-01,06:33:19.000,305,11141530,112525,0,1761978798,13865.650289879988,46.96334793000278,53032.21063824 2025-11-01,06:33:20.000,305,11141606,112645,0,1761978799,13865.677235119998,46.9774461900015,53032.14775416001 2025-11-01,06:33:21.000,305,11141585,112445,0,1761978800,13865.710916669988,47.02679010000429,53032.084870080005 2025-11-01,06:33:22.000,305,11141540,112525,0,1761978801,13865.744598219993,47.04793749000237,53032.15474128001 2025-11-01,06:33:23.000,305,11141604,112605,0,1761978802,13865.758070839998,47.09023226999852,53032.084870080005 2025-11-01,06:33:24.000,305,11141552,112565,0,1761978803,13865.845642869994,47.19596922000346,53032.07788296001 2025-11-01,06:33:25.000,305,11141569,112525,0,1761978804,13865.886060729994,47.23121487000026,53032.04294736 2025-11-01,06:33:26.000,305,11141573,112565,0,1761978805,13865.98036907,47.315804429999844,53032.00801176001 2025-11-01,06:33:27.000,305,11141521,112485,0,1761978806,13866.088150029995,47.39334486000007,53031.93814056001 2025-11-01,06:33:28.000,305,11141609,112725,0,1761978807,13866.13530419999,47.49908180999773,53031.91019208001 2025-11-01,06:33:29.000,305,11141541,112045,0,1761978808,13866.25655777999,47.61186789000203,53031.94512768 2025-11-01,06:33:30.000,305,11141580,112525,0,1761978809,13866.32392088,47.72465396999905,53031.91019208001 2025-11-01,06:33:31.000,305,11141533,112605,0,1761978810,13866.38454767,47.85153831000207,53031.97307616 2025-11-01,06:33:32.000,305,11141540,112445,0,1761978811,13866.492328629996,47.950226130000374,53031.93115344 2025-11-01,06:33:33.000,305,11141528,112445,0,1761978812,13866.566428040001,48.09120873000211,53031.93115344 2025-11-01,06:33:34.000,305,11141504,112565,0,1761978813,13866.640527449992,48.14760177000426,53031.98705040001 2025-11-01,06:33:35.000,305,11141510,112365,0,1761978814,13866.707890550002,48.23219133000384,53031.93814056001 2025-11-01,06:33:36.000,305,11141566,112445,0,1761978815,13866.781989959993,48.387272190004296,53032.00102464 2025-11-01,06:33:37.000,305,11141536,112445,0,1761978816,13866.781989959993,48.49300914000196,53032.00801176001 2025-11-01,06:33:38.000,305,11141588,112525,0,1761978817,13866.829144130003,48.61284434999834,53031.98006328001 2025-11-01,06:33:49.000,305,11141577,112525,0,1761978828,13867.091860219989,49.55742776999978,53032.12679280001 2025-11-01,06:33:50.000,305,11141537,112365,0,1761978829,13867.139014389999,49.6349682,53032.12679280001 2025-11-01,06:33:51.000,305,11141570,112645,0,1761978830,13867.139014389999,49.71955775999959,53032.09884432 2025-11-01,06:33:52.000,305,11141594,112565,0,1761978831,13867.165959629994,49.75480341000366,53032.084870080005 2025-11-01,06:33:53.000,305,11141606,112485,0,1761978832,13867.21311379999,49.76185254000302,53032.09884432 2025-11-01,06:33:54.000,305,11141532,112645,0,1761978833,13867.23332272999,49.839392970003246,53032.16871552 2025-11-01,06:33:55.000,305,11141577,112485,0,1761978834,13867.327631069995,49.902835140004754,53032.14775416001 2025-11-01,06:33:56.000,305,11141525,112525,0,1761978835,13867.32089476,49.966277309998986,53032.16871552 2025-11-01,06:33:57.000,305,11141569,112485,0,1761978836,13867.41520309999,49.9944738300037,53032.12679280001 2025-11-01,06:33:58.000,305,11141630,112365,0,1761978837,13867.4825662,50.00152296000306,53032.10583144001 2025-11-01,06:33:59.000,305,11141562,112525,0,1761978838,13867.56340192,50.064965130004566,53032.16871552 2025-11-01,06:34:00.000,305,11141598,112565,0,1761978839,13867.664446570001,50.10725991000072,53032.11281856 2025-11-01,06:34:01.000,305,11141588,113005,0,1761978840,13867.725073360001,50.13545642999816,53032.14775416001 2025-11-01,06:34:02.000,305,11141551,112445,0,1761978841,13867.812645389997,50.14955469000415,53032.19666400001 2025-11-01,06:34:03.000,305,11141593,112605,0,1761978842,13867.927162660002,50.212996859998384,53032.18967688 2025-11-01,06:34:04.000,305,11141560,112445,0,1761978843,13868.014734689998,50.23414425000374,53032.203651120006 2025-11-01,06:34:05.000,305,11141548,112725,0,1761978844,13868.082097789993,50.28348815999925,53032.17570264001 2025-11-01,06:34:06.000,305,11141576,112445,0,1761978845,13868.196615059998,50.3398812000014,53032.21063824 2025-11-01,06:34:07.000,305,11141596,112485,0,1761978846,13868.230296609989,50.41037250000227,53032.23858672 2025-11-01,06:34:08.000,305,11141607,112445,0,1761978847,13868.284187089994,50.39627424000355,53032.25954808 2025-11-01,06:34:09.000,305,11141566,112685,0,1761978848,13868.405440669994,50.438569019999704,53032.29448368001 2025-11-01,06:34:10.000,305,11141526,112525,0,1761978849,13868.445858529994,50.480863800003135,53032.28050944 2025-11-01,06:34:11.000,305,11141580,112445,0,1761978850,13868.51322162999,50.50906032000057,53032.31544504001 2025-11-01,06:34:12.000,305,11141588,112485,0,1761978851,13868.587321039995,50.51610944999993,53032.32243216001 2025-11-01,06:34:13.000,305,11141551,112445,0,1761978852,13868.647947829995,50.50906032000057,53032.34339352001 2025-11-01,06:34:14.000,305,11141541,112445,0,1761978853,13868.728783549996,50.53020770999865,53032.44820032 2025-11-01,06:34:15.000,305,11141578,112525,0,1761978854,13868.809619269996,50.54430597000464,53032.420251840005 2025-11-01,06:34:16.000,305,11141569,112645,0,1761978855,13868.897191299991,50.600699009999516,53032.46217456001 2025-11-01,06:34:17.000,305,11141535,112285,0,1761978856,13868.937609159992,50.62889553000423,53032.45518744 2025-11-01,06:34:18.000,305,11141550,112365,0,1761978857,13869.031917499997,50.62889553000423,53032.42723896 2025-11-01,06:34:19.000,305,11141561,112605,0,1761978858,13869.112753219997,50.64299379000295,53032.49012304001 2025-11-01,06:34:20.000,305,11141533,112405,0,1761978859,13869.159907389992,50.650042920002306,53032.49012304001 2025-11-01,06:34:21.000,305,11141579,112445,0,1761978860,13869.240743109993,50.720534220003174,53032.587942720005 2025-11-01,06:34:22.000,305,11141552,112365,0,1761978861,13869.308106209988,50.73463248000189,53032.54602 2025-11-01,06:34:23.000,305,11141564,112445,0,1761978862,13869.422623479993,50.76282899999933,53032.636852560005 2025-11-01,06:34:24.000,305,11141557,112485,0,1761978863,13869.489986579989,50.840369429999555,53032.65082680001 2025-11-01,06:34:25.000,305,11141603,112485,0,1761978864,13869.57082229999,50.889713340002345,53032.65082680001 2025-11-01,06:34:26.000,305,11141609,112285,0,1761978865,13869.69207587999,50.98840116000065,53032.73467224 2025-11-01,06:34:27.000,305,11141578,112445,0,1761978866,13869.71228480999,51.065941590000875,53032.7905692 2025-11-01,06:34:28.000,305,11141602,112525,0,1761978867,13869.77291159999,51.108236370004306,53032.8604404 2025-11-01,06:34:29.000,305,11141579,112205,0,1761978868,13869.887428869995,51.19282593000389,53032.81851768001 2025-11-01,06:34:30.000,305,11141564,112605,0,1761978869,13869.94131935,51.23512071000005,53032.874414640006 2025-11-01,06:34:31.000,305,11141589,112365,0,1761978870,13869.995209829991,51.31971026999963,53032.9303116 2025-11-01,06:34:32.000,305,11141510,112565,0,1761978871,13870.035627689991,51.36200505000306,53032.923324480005 2025-11-01,06:34:33.000,305,11141575,112445,0,1761978872,13870.069309239996,51.42544722000457,53033.00716992 2025-11-01,06:34:34.000,305,11141547,112445,0,1761978873,13870.123199720001,51.46069287000137,53033.02813128 2025-11-01,06:34:35.000,305,11141556,112605,0,1761978874,13870.197299129992,51.49593851999816,53033.08402824001 2025-11-01,06:34:36.000,305,11141596,112525,0,1761978875,13870.244453300002,51.55233156000031,53033.1049896 2025-11-01,06:34:37.000,305,11141532,112485,0,1761978876,13870.251189609997,51.60872460000246,53033.20280928001 2025-11-01,06:34:38.000,305,11141578,112325,0,1761978877,13870.338761639992,51.658068509997975,53033.209796400006 2025-11-01,06:34:49.000,305,11141554,112485,0,1761978888,13870.823775959994,51.7356089399982,53033.58011376 2025-11-01,06:34:50.000,305,11141603,112445,0,1761978889,13870.83724858,51.72151067999948,53033.60806224 2025-11-01,06:34:51.000,305,11141608,112685,0,1761978890,13870.87766644,51.72855980999884,53033.60806224 2025-11-01,06:34:52.000,305,11141502,112565,0,1761978891,13870.89787537,51.67216677000397,53033.691907680004 2025-11-01,06:34:53.000,305,11141546,112485,0,1761978892,13870.904611679995,51.658068509997975,53033.68492056001 2025-11-01,06:34:54.000,305,11141515,112445,0,1761978893,13870.9180843,51.658068509997975,53033.691907680004 2025-11-01,06:34:55.000,305,11141559,112485,0,1761978894,13870.89113905999,51.61577373000182,53033.761778880005 2025-11-01,06:34:56.000,305,11141554,112645,0,1761978895,13870.864193819994,51.55938068999967,53033.75479176001 2025-11-01,06:34:57.000,305,11141589,112645,0,1761978896,13870.823775959994,51.517085910003516,53033.768766 2025-11-01,06:34:58.000,305,11141577,112805,0,1761978897,13870.81030333999,51.517085910003516,53033.768766 2025-11-01,06:34:59.000,305,11141632,112525,0,1761978898,13870.803567029994,51.4888893899988,53033.78972736 2025-11-01,06:35:00.000,305,11141559,112445,0,1761978899,13870.76988547999,51.45364374000201,53033.82466296001 2025-11-01,06:35:01.000,305,11141599,112645,0,1761978900,13870.817039649999,51.41134895999858,53033.880559920006 2025-11-01,06:35:02.000,305,11141567,112485,0,1761978901,13870.89113905999,51.418398089997936,53033.96440536 2025-11-01,06:35:03.000,305,11141561,112525,0,1761978902,13870.83051226999,51.39725069999986,53033.95741824 2025-11-01,06:35:04.000,305,11141537,112485,0,1761978903,13870.87093012999,51.39725069999986,53033.943444 2025-11-01,06:35:05.000,305,11141536,112805,0,1761978904,13870.783358099994,51.34085765999771,53033.95043112001 2025-11-01,06:35:06.000,305,11141524,112445,0,1761978905,13870.695786069999,51.36905418000242,53033.95043112001 2025-11-01,06:35:07.000,305,11141519,112685,0,1761978906,13870.655368209998,51.418398089997936,53033.93645688 2025-11-01,06:35:08.000,305,11141507,112605,0,1761978907,13870.635159279998,51.43249635000393,53033.95043112001 2025-11-01,06:35:09.000,305,11141630,112445,0,1761978908,13870.271398539997,51.3902015700005,53033.74780464 2025-11-01,06:35:10.000,305,11141605,112525,0,1761978909,13870.278134849992,51.43249635000393,53033.70588192001 2025-11-01,06:35:11.000,305,11141567,112285,0,1761978910,13870.210771749997,51.42544722000457,53033.71985616 2025-11-01,06:35:12.000,305,11141522,112725,0,1761978911,13870.156881269992,51.474791130000085,53033.64998496 2025-11-01,06:35:13.000,305,11141514,112365,0,1761978912,13870.136672339991,51.44659461000265,53033.67793344 2025-11-01,06:35:14.000,305,11141554,112405,0,1761978913,13870.082781860001,51.46069287000137,53033.65697208001 2025-11-01,06:35:15.000,305,11141544,112685,0,1761978914,13870.055836619991,51.418398089997936,53033.60806224 2025-11-01,06:35:16.000,305,11141619,112685,0,1761978915,13870.035627689991,51.41134895999858,53033.53120392 2025-11-01,06:35:17.000,305,11141562,112405,0,1761978916,13869.96152828,51.44659461000265,53033.53120392 2025-11-01,06:35:18.000,305,11141602,112325,0,1761978917,13869.995209829991,51.42544722000457,53033.50325544 2025-11-01,06:35:19.000,305,11141571,112685,0,1761978918,13869.995209829991,51.418398089997936,53033.48928120001 2025-11-01,06:35:20.000,305,11141611,112325,0,1761978919,13869.97500089999,51.43249635000393,53033.44735848001 2025-11-01,06:35:21.000,305,11141556,112485,0,1761978920,13869.91437410999,51.41134895999858,53033.44735848001 2025-11-01,06:35:22.000,305,11141607,112605,0,1761978921,13869.927846729996,51.36905418000242,53033.39146152 2025-11-01,06:35:23.000,305,11141555,112405,0,1761978922,13869.907637799995,51.43249635000393,53033.34255168 2025-11-01,06:35:24.000,305,11141536,112245,0,1761978923,13869.927846729996,51.39725069999986,53033.377487280006 2025-11-01,06:35:25.000,305,11141580,112405,0,1761978924,13869.95479196999,51.37610331000178,53033.33556456 2025-11-01,06:35:26.000,305,11141520,112605,0,1761978925,13869.96152828,51.37610331000178,53033.3146032 2025-11-01,06:35:27.000,305,11141608,112445,0,1761978926,13869.995209829991,51.347906790004345,53033.258706240005 2025-11-01,06:35:28.000,305,11141536,112485,0,1761978927,13869.95479196999,51.31971026999963,53033.244732 2025-11-01,06:35:29.000,305,11141549,112565,0,1761978928,13869.927846729996,51.27741549000348,53033.1748608 2025-11-01,06:35:30.000,305,11141559,112125,0,1761978929,13869.948055659996,51.27036636000412,53033.23075776001 2025-11-01,06:35:31.000,305,11141580,112605,0,1761978930,13869.91437410999,51.23512071000005,53033.15389944001 2025-11-01,06:35:32.000,305,11141549,112565,0,1761978931,13869.91437410999,51.23512071000005,53033.09800248 2025-11-01,06:35:33.000,305,11141589,112525,0,1761978932,13869.88069256,51.22102245000133,53033.11197672001 2025-11-01,06:35:34.000,305,11141580,112565,0,1761978933,13869.847011009995,51.1787276699979,53033.139925200005 2025-11-01,06:35:35.000,305,11141606,112445,0,1761978934,13869.8402747,51.1434820200011,53033.09800248 2025-11-01,06:35:36.000,305,11141567,112285,0,1761978935,13869.90090149,51.12938376000238,53033.09800248 2025-11-01,06:35:37.000,305,11141619,112525,0,1761978936,13869.867219939995,51.1434820200011,53033.04909264 2025-11-01,06:35:38.000,305,11141606,112565,0,1761978937,13869.847011009995,51.108236370004306,53033.04909264 2025-11-01,06:35:39.000,305,11141521,112645,0,1761978938,13869.867219939995,51.09413810999831,53033.02813128 2025-11-01,06:35:40.000,305,11141543,113005,0,1761978939,13869.87395624999,51.12938376000238,53033.02813128 2025-11-01,06:35:41.000,305,11141579,112485,0,1761978940,13869.847011009995,51.13643289000174,53033.02813128 2025-11-01,06:35:42.000,305,11141522,112445,0,1761978941,13869.85374731999,51.1434820200011,53032.96524720001 2025-11-01,06:35:43.000,305,11141564,112445,0,1761978942,13869.867219939995,51.15758027999982,53032.90935024 2025-11-01,06:35:44.000,305,11141604,112485,0,1761978943,13869.927846729996,51.13643289000174,53032.923324480005 2025-11-01,06:35:45.000,305,11141555,112525,0,1761978944,13869.89416517999,51.17167853999854,53032.88140176 2025-11-01,06:35:46.000,305,11141600,112645,0,1761978945,13869.90090149,51.15053115000046,53032.88140176 2025-11-01,06:35:47.000,305,11141593,112605,0,1761978946,13869.93458303999,51.115285500003665,53032.88838888 2025-11-01,06:35:48.000,305,11141631,112325,0,1761978947,13869.88069256,51.17167853999854,53032.89537600001 2025-11-01,06:35:49.000,305,11141543,112445,0,1761978948,13869.87395624999,51.18577680000453,53032.853453280004 2025-11-01,06:35:50.000,305,11141622,112485,0,1761978949,13869.927846729996,51.18577680000453,53032.88140176 2025-11-01,06:35:51.000,305,11141537,112525,0,1761978950,13869.847011009995,51.22807158000069,53032.90935024 2025-11-01,06:35:52.000,305,11141608,112605,0,1761978951,13869.8402747,51.19282593000389,53032.84646616001 2025-11-01,06:35:53.000,305,11141622,112285,0,1761978952,13869.79985684,51.22807158000069,53032.83947904 2025-11-01,06:35:54.000,305,11141614,112805,0,1761978953,13869.79312052999,51.291513750002196,53032.853453280004 2025-11-01,06:35:55.000,305,11141612,112605,0,1761978954,13869.75270266999,51.298562880001555,53032.81851768001 2025-11-01,06:35:56.000,305,11141653,112485,0,1761978955,13869.73249373999,51.354955920003704,53032.8604404 2025-11-01,06:35:57.000,305,11141553,112685,0,1761978956,13869.71902112,51.38315244000114,53032.84646616001 2025-11-01,06:35:58.000,305,11141562,112605,0,1761978957,13869.69207587999,51.40429982999922,53032.81851768001 2025-11-01,06:35:59.000,305,11141597,112565,0,1761978958,13869.665130639994,51.42544722000457,53032.82550480001 2025-11-01,06:36:00.000,305,11141530,112325,0,1761978959,13869.61797647,51.418398089997936,53032.86742752001 2025-11-01,06:36:01.000,305,11141567,112565,0,1761978960,13869.604503849994,51.44659461000265,53032.78358208 2025-11-01,06:36:02.000,305,11141582,112365,0,1761978961,13869.564085989994,51.481840259999444,53032.804543440005 2025-11-01,06:36:03.000,305,11141557,112645,0,1761978962,13869.564085989994,51.54528243000095,53032.804543440005 2025-11-01,06:36:04.000,305,11141551,112525,0,1761978963,13869.597767539999,51.55233156000031,53032.804543440005 2025-11-01,06:36:05.000,305,11141619,112525,0,1761978964,13869.59103122999,51.57347894999839,53032.804543440005 2025-11-01,06:36:06.000,305,11141555,112485,0,1761978965,13869.59103122999,51.62987199000054,53032.79755632001 2025-11-01,06:36:07.000,305,11141574,112765,0,1761978966,13869.584294919994,51.6369211199999,53032.755633600005 2025-11-01,06:36:08.000,305,11141571,112445,0,1761978967,13869.537140749999,51.658068509997975,53032.7905692 2025-11-01,06:36:09.000,305,11141559,112565,0,1761978968,13869.537140749999,51.67921590000333,53032.7905692 2025-11-01,06:36:10.000,305,11141585,112685,0,1761978969,13869.530404439989,51.68626503000269,53032.720698 2025-11-01,06:36:11.000,305,11141555,112565,0,1761978970,13869.530404439989,51.700363290001405,53032.74864648001 2025-11-01,06:36:12.000,305,11141589,112245,0,1761978971,13869.516931819999,51.714461550000124,53032.76262072 2025-11-01,06:36:13.000,305,11141632,112605,0,1761978972,13869.483250269994,51.756756330003554,53032.7905692 2025-11-01,06:36:14.000,305,11141564,112485,0,1761978973,13869.503459199994,51.707412420000765,53032.74165936 2025-11-01,06:36:15.000,305,11141609,112645,0,1761978974,13869.516931819999,51.67216677000397,53032.74864648001 2025-11-01,06:36:16.000,305,11141536,112525,0,1761978975,13869.496722889999,51.72855980999884,53032.73467224 2025-11-01,06:36:17.000,305,11141598,112445,0,1761978976,13869.463041339994,51.72855980999884,53032.706723760006 2025-11-01,06:36:18.000,305,11141607,112885,0,1761978977,13869.415887169998,51.749707200004195,53032.685762400004 2025-11-01,06:36:19.000,305,11141613,112485,0,1761978978,13869.429359789989,51.77790372000163,53032.67178816 2025-11-01,06:36:20.000,305,11141534,112525,0,1761978979,13869.429359789989,51.82019849999779,53032.71371088 2025-11-01,06:36:21.000,305,11141610,112645,0,1761978980,13869.442832409994,51.82724763000442,53032.69274952 2025-11-01,06:36:22.000,305,11141550,112405,0,1761978981,13869.415887169998,51.81314936999843,53032.65781392001 2025-11-01,06:36:23.000,305,11141595,112645,0,1761978982,13869.415887169998,51.83429676000378,53032.67178816 2025-11-01,06:36:24.000,305,11141625,112445,0,1761978983,13869.456305029998,51.85544415000186,53032.67178816 2025-11-01,06:36:25.000,305,11141558,112525,0,1761978984,13869.442832409994,51.883640669999295,53032.587942720005 2025-11-01,06:36:26.000,305,11141575,112525,0,1761978985,13869.429359789989,51.9470828400008,53032.65082680001 2025-11-01,06:36:27.000,305,11141519,112485,0,1761978986,13869.463041339994,51.932984580002085,53032.587942720005 2025-11-01,06:36:28.000,305,11141606,112565,0,1761978987,13869.429359789989,51.9470828400008,53032.59492984 2025-11-01,06:36:50.000,305,11141516,112805,0,1761979009,13869.173380009997,52.07396718000382,53032.46217456001 2025-11-01,06:36:51.000,305,11141603,112685,0,1761979010,13869.267688350003,52.102163700001256,53032.46217456001 2025-11-01,06:36:52.000,305,11141535,112445,0,1761979011,13869.213797869998,52.109212830000615,53032.46217456001 2025-11-01,06:36:53.000,305,11141563,112365,0,1761979012,13869.207061560002,52.116261959999974,53032.45518744 2025-11-01,06:36:54.000,305,11141598,112445,0,1761979013,13869.227270490002,52.08101631000318,53032.42723896 2025-11-01,06:36:55.000,305,11141534,112485,0,1761979014,13869.200325249993,52.03872152999975,53032.420251840005 2025-11-01,06:36:56.000,305,11141601,112525,0,1761979015,13869.180116319993,52.01757414000167,53032.350380640004 2025-11-01,06:36:57.000,305,11141540,112565,0,1761979016,13869.139698459992,52.01052501000231,53032.3364064 2025-11-01,06:36:58.000,305,11141560,112485,0,1761979017,13869.146434770002,51.989377620004234,53032.3364064 2025-11-01,06:36:59.000,305,11141560,112365,0,1761979018,13869.146434770002,51.932984580002085,53032.28050944 2025-11-01,06:37:00.000,305,11141534,112685,0,1761979019,13868.82309189,51.97527935999824,53032.10583144001 2025-11-01,06:37:01.000,305,11141538,112245,0,1761979020,13868.82309189,51.925935450002726,53032.10583144001 2025-11-01,06:37:02.000,305,11141577,112605,0,1761979021,13868.816355579991,51.95413197000016,53032.06390872 2025-11-01,06:37:03.000,305,11141532,112485,0,1761979022,13868.769201409996,51.940033710001444,53032.07788296001 2025-11-01,06:37:04.000,305,11141500,112725,0,1761979023,13868.75572878999,51.96118109999952,53032.021986 2025-11-01,06:37:05.000,305,11141594,112445,0,1761979024,13868.70183831,51.989377620004234,53032.035960240006 2025-11-01,06:37:06.000,305,11141540,112525,0,1761979025,13868.66142045,51.96118109999952,53031.98006328001 2025-11-01,06:37:07.000,305,11141614,112565,0,1761979026,13868.59405734999,51.925935450002726,53031.92416632 2025-11-01,06:37:08.000,305,11141548,112365,0,1761979027,13868.54016687,51.940033710001444,53031.917179200005 2025-11-01,06:37:09.000,305,11141635,112565,0,1761979028,13868.486276389995,51.925935450002726,53031.917179200005 2025-11-01,06:37:10.000,305,11141566,112525,0,1761979029,13868.445858529994,51.91888632000337,53031.91019208001 2025-11-01,06:37:11.000,305,11141584,112605,0,1761979030,13868.39870436,51.940033710001444,53031.86128224001 2025-11-01,06:37:12.000,305,11141566,112565,0,1761979031,13868.284187089994,51.96823022999888,53031.81935952001 2025-11-01,06:37:13.000,305,11141550,112365,0,1761979032,13868.243769229994,51.96823022999888,53031.76346256 2025-11-01,06:37:14.000,305,11141610,112325,0,1761979033,13868.189878749989,51.989377620004234,53031.77044968001 2025-11-01,06:37:15.000,305,11141591,112325,0,1761979034,13868.102306719993,52.01757414000167,53031.7774368 2025-11-01,06:37:16.000,305,11141573,112805,0,1761979035,13868.095570409998,52.03872152999975,53031.72852696 2025-11-01,06:37:17.000,305,11141585,112445,0,1761979036,13868.014734689998,52.04577065999911,53031.700578480006 2025-11-01,06:37:18.000,305,11141588,112365,0,1761979037,13867.967580520002,52.04577065999911,53031.61673304 2025-11-01,06:37:19.000,305,11141531,112365,0,1761979038,13867.886744800002,52.059868919997825,53031.61673304 2025-11-01,06:37:20.000,305,11141552,112365,0,1761979039,13867.859799559992,52.0951145700019,53031.51891336 2025-11-01,06:37:21.000,305,11141559,112285,0,1761979040,13867.799172769992,52.12331108999933,53031.49096488 2025-11-01,06:37:22.000,305,11141574,112565,0,1761979041,13867.725073360001,52.14445848000469,53031.47000352 2025-11-01,06:37:23.000,305,11141528,112805,0,1761979042,13867.684655500001,52.17265500000212,53031.43506792001 2025-11-01,06:37:24.000,305,11141531,112685,0,1761979043,13867.62402871,52.1938023900002,53031.33724824001 2025-11-01,06:37:25.000,305,11141581,112485,0,1761979044,13867.576874539991,52.20790064999892,53031.344235360004 2025-11-01,06:37:26.000,305,11141596,112325,0,1761979045,13867.509511439996,52.23609717000363,53031.31628688001 2025-11-01,06:37:27.000,305,11141551,112445,0,1761979046,13867.50277513,52.27134282000043,53031.27436416 2025-11-01,06:37:28.000,305,11141598,112285,0,1761979047,13867.44214834,52.292490209998505,53031.22545432 2025-11-01,06:37:29.000,305,11141560,112605,0,1761979048,13867.41520309999,52.327735860002576,53031.19051872001 2025-11-01,06:37:30.000,305,11141618,112605,0,1761979049,13867.35457630999,52.3065884700045,53031.15558312 2025-11-01,06:37:31.000,305,11141533,112485,0,1761979050,13867.327631069995,52.341834120001295,53031.10667328 2025-11-01,06:37:32.000,305,11141544,112325,0,1761979051,13867.26026797,52.348883250000654,53031.029814960006 2025-11-01,06:37:33.000,305,11141581,112205,0,1761979052,13867.21311379999,52.384128900004725,53031.029814960006 2025-11-01,06:37:34.000,305,11141522,112445,0,1761979053,13867.165959629994,52.391178030004085,53030.959943760005 2025-11-01,06:37:35.000,305,11141504,112285,0,1761979054,13867.125541769994,52.384128900004725,53030.87609832 2025-11-01,06:37:36.000,305,11141567,112645,0,1761979055,13867.071651289989,52.41937455000152,53030.85513696001 2025-11-01,06:37:37.000,305,11141563,112765,0,1761979056,13867.044706049994,52.4052762900028,53030.82020136 2025-11-01,06:37:38.000,305,11141580,112485,0,1761979057,13866.970606639989,52.4052762900028,53030.75033016 2025-11-01,06:37:39.000,305,11141606,112485,0,1761979058,13866.923452469993,52.398227160003444,53030.72238168 2025-11-01,06:37:40.000,305,11141605,112445,0,1761979059,13866.889770919988,52.391178030004085,53030.645523360006 2025-11-01,06:37:41.000,305,11141534,112645,0,1761979060,13866.876298299998,52.4405219399996,53030.624562000005 2025-11-01,06:37:42.000,305,11141582,112605,0,1761979061,13866.775253649997,52.4405219399996,53030.624562000005 2025-11-01,06:37:43.000,305,11141536,112285,0,1761979062,13866.781989959993,52.461669329997676,53030.51975520001 2025-11-01,06:37:44.000,305,11141598,112205,0,1761979063,13866.775253649997,52.4405219399996,53030.47084536001 2025-11-01,06:37:45.000,305,11141566,112525,0,1761979064,13866.748308410002,52.46871846000431,53030.49180672 2025-11-01,06:37:46.000,305,11141571,112605,0,1761979065,13866.701154239992,52.50396411000111,53030.4149484 2025-11-01,06:37:47.000,305,11141572,112525,0,1761979066,13866.674208999997,52.525111499999184,53030.35206432001 2025-11-01,06:37:48.000,305,11141568,112525,0,1761979067,13866.660736379992,52.511013240000466,53030.289180240004 2025-11-01,06:37:49.000,305,11141554,112405,0,1761979068,13866.613582209997,52.511013240000466,53030.2053348 2025-11-01,06:37:50.000,305,11141578,112525,0,1761979069,13866.539482799992,52.518062369999825,53030.170399200004 2025-11-01,06:37:51.000,305,11141606,112525,0,1761979070,13866.539482799992,52.518062369999825,53030.16341208001 2025-11-01,06:37:52.000,305,11141573,112565,0,1761979071,13866.519273869992,52.511013240000466,53030.07956664 2025-11-01,06:37:53.000,305,11141514,112805,0,1761979072,13866.485592320001,52.49691498000175,53030.072579520005 2025-11-01,06:37:54.000,305,11141535,112565,0,1761979073,13866.519273869992,52.560357150003256,53029.974759840006 2025-11-01,06:37:55.000,305,11141555,112645,0,1761979074,13866.465383390001,52.54625889000454,53029.96777272001 2025-11-01,06:37:56.000,305,11141514,112525,0,1761979075,13866.458647079991,52.574455410001974,53029.92585000001 2025-11-01,06:37:57.000,305,11141567,112165,0,1761979076,13866.465383390001,52.58855367000069,53029.82803032001 2025-11-01,06:37:58.000,305,11141547,112565,0,1761979077,13866.472119699996,52.574455410001974,53029.81405608 2025-11-01,06:37:59.000,305,11141544,112485,0,1761979078,13866.458647079991,52.574455410001974,53029.7162364 2025-11-01,06:38:00.000,305,11141542,112525,0,1761979079,13866.465383390001,52.58150454000133,53029.62540384 2025-11-01,06:38:01.000,305,11141561,112485,0,1761979080,13866.505801250001,52.63084845000412,53029.61142960001 2025-11-01,06:38:02.000,305,11141563,112525,0,1761979081,13866.532746489996,52.68019235999964,53029.58348112 2025-11-01,06:38:03.000,305,11141592,112445,0,1761979082,13866.559691729992,52.736585400001786,53029.54854552 2025-11-01,06:38:04.000,305,11141545,112805,0,1761979083,13866.600109589992,52.757732789999864,53029.48566144 2025-11-01,06:38:05.000,305,11141513,112565,0,1761979084,13866.680945309992,52.83527322000009,53029.49264856001 2025-11-01,06:38:06.000,305,11141599,112365,0,1761979085,13866.734835789997,52.84937147999881,53029.46470008001 2025-11-01,06:38:07.000,305,11141596,112285,0,1761979086,13866.822407819993,52.8987153900016,53029.48566144 2025-11-01,06:38:08.000,305,11141616,112645,0,1761979087,13866.909979849988,52.969206690002466,53029.4367516 2025-11-01,06:38:09.000,305,11141557,112645,0,1761979088,13867.037969739999,53.01855059999798,53029.41579024 2025-11-01,06:38:10.000,305,11141597,112485,0,1761979089,13867.139014389999,53.06789451000077,53029.38784176 2025-11-01,06:38:11.000,305,11141605,112445,0,1761979090,13867.226586419994,53.08199276999949,53029.33893192 2025-11-01,06:38:12.000,305,11141564,112645,0,1761979091,13867.36131262,53.1101892900042,53029.331944800004 2025-11-01,06:38:13.000,305,11141594,112565,0,1761979092,13867.469093579995,53.159533199999714,53029.29700920001 2025-11-01,06:38:14.000,305,11141559,112405,0,1761979093,13867.630765019996,53.208877110002504,53029.38784176 2025-11-01,06:38:15.000,305,11141553,112645,0,1761979094,13867.778963839992,53.23002450000058,53029.38085464 2025-11-01,06:38:16.000,305,11141614,112405,0,1761979095,13867.933898969997,53.22297537000122,53029.39482888001 2025-11-01,06:38:17.000,305,11141579,112525,0,1761979096,13868.082097789993,53.26527015000465,53029.42277736001 2025-11-01,06:38:18.000,305,11141589,112445,0,1761979097,13868.210087679989,53.25822101999802,53029.4367516 2025-11-01,06:38:19.000,305,11141522,112445,0,1761979098,13868.385231739994,53.25822101999802,53029.4367516 2025-11-01,06:38:20.000,305,11141597,112365,0,1761979099,13868.53343055999,53.321663189999526,53029.51360992001 2025-11-01,06:38:21.000,305,11141538,112645,0,1761979100,13868.66142045,53.30756493000081,53029.51360992001 2025-11-01,06:38:22.000,305,11141624,112365,0,1761979101,13868.7624651,53.34985971000424,53029.52758416 2025-11-01,06:38:23.000,305,11141586,112525,0,1761979102,13868.82309189,53.31461406000017,53029.59046824001 2025-11-01,06:38:24.000,305,11141540,112285,0,1761979103,13869.004972260002,53.371007100002316,53029.58348112 2025-11-01,06:38:25.000,305,11141544,112285,0,1761979104,13869.153171079997,53.434449270003824,53029.65335232 2025-11-01,06:38:26.000,305,11141556,112485,0,1761979105,13869.348524069988,53.4555966600019,53029.70226216 2025-11-01,06:38:27.000,305,11141590,112725,0,1761979106,13869.489986579989,53.52608796000277,53029.73021064001 2025-11-01,06:38:28.000,305,11141548,112045,0,1761979107,13869.624712779994,53.57543186999828,53029.77213336 2025-11-01,06:38:29.000,305,11141595,112445,0,1761979108,13869.75943898,53.59657926000364,53029.84200456 2025-11-01,06:38:30.000,305,11141553,112485,0,1761979109,13869.94131935,53.67411969000386,53029.91187576 2025-11-01,06:38:31.000,305,11141541,112565,0,1761979110,13870.035627689991,53.70936534000066,53029.92585000001 2025-11-01,06:38:32.000,305,11141593,112525,0,1761979111,13870.204035440001,53.76575838000281,53029.953798480004 2025-11-01,06:38:33.000,305,11141611,112645,0,1761979112,13870.352234259997,53.829200550004316,53030.06559240001 2025-11-01,06:38:34.000,305,11141545,112285,0,1761979113,13870.466751530003,53.89264271999855,53030.121489360004 2025-11-01,06:38:35.000,305,11141635,112605,0,1761979114,13870.641895589994,53.9490357600007,53030.191360560006 2025-11-01,06:38:36.000,305,11141596,112685,0,1761979115,13870.803567029994,53.93493750000198,53030.28219312001 2025-11-01,06:38:37.000,305,11141545,112565,0,1761979116,13870.924820609995,53.970183149998775,53030.310141600006 2025-11-01,06:38:38.000,305,11141519,112445,0,1761979117,13871.07301942999,53.99837967000349,53030.38699992 2025-11-01,06:38:39.000,305,11141530,112285,0,1761979118,13871.234690869991,53.99837967000349,53030.526742320006 2025-11-01,06:38:50.000,305,11141562,112485,0,1761979129,13872.46069929,54.2591974800016,53031.30231264 2025-11-01,06:38:51.000,305,11141587,112485,0,1761979130,13872.561743940001,54.28034486999968,53031.3931452 2025-11-01,06:38:52.000,305,11141580,112445,0,1761979131,13872.656052279992,54.35083617000055,53031.414106560005 2025-11-01,06:38:53.000,305,11141624,112485,0,1761979132,13872.763833240002,54.32968878000247,53031.52590048001 2025-11-01,06:38:54.000,305,11141560,112605,0,1761979133,13872.871614199998,54.379032689997985,53031.581797440005 2025-11-01,06:38:55.000,305,11141615,112285,0,1761979134,13872.938977299993,54.4072292100027,53031.67263000001 2025-11-01,06:38:56.000,305,11141584,112725,0,1761979135,13873.019813019993,54.44952398999885,53031.76346256 2025-11-01,06:38:57.000,305,11141566,112725,0,1761979136,13873.060230879993,54.463622250004846,53031.798398160005 2025-11-01,06:38:58.000,305,11141559,112525,0,1761979137,13873.194957079999,54.51296616000036,53031.91019208001 2025-11-01,06:38:59.000,305,11141529,112645,0,1761979138,13873.221902319994,54.505917030001,53031.99403752 2025-11-01,06:39:00.000,305,11141542,112525,0,1761979139,13873.29600173,54.49181877000228,53032.06390872 2025-11-01,06:39:01.000,305,11141561,112605,0,1761979140,13873.322946969995,54.477720510003564,53032.0918572 2025-11-01,06:39:02.000,305,11141594,112285,0,1761979141,13873.37683745,54.477720510003564,53032.15474128001 2025-11-01,06:39:03.000,305,11141611,112525,0,1761979142,13873.47114578999,54.45657311999821,53032.15474128001 2025-11-01,06:39:04.000,305,11141597,112525,0,1761979143,13873.4778821,54.470671380004205,53032.2315996 2025-11-01,06:39:05.000,305,11141652,112325,0,1761979144,13873.51829996,54.44247485999949,53032.32243216001 2025-11-01,06:39:06.000,305,11141575,112525,0,1761979145,13873.53177257999,54.421327470001415,53032.32243216001 2025-11-01,06:39:07.000,305,11141541,112405,0,1761979146,13873.57892675,54.428376600000774,53032.39929048 2025-11-01,06:39:08.000,305,11141578,112645,0,1761979147,13873.61260829999,54.435425730000134,53032.44820032 2025-11-01,06:39:09.000,305,11141561,112485,0,1761979148,13873.65976247,54.435425730000134,53032.49012304001 2025-11-01,06:39:10.000,305,11141621,112405,0,1761979149,13873.70018033,54.45657311999821,53032.52505864 2025-11-01,06:39:11.000,305,11141574,112645,0,1761979150,13873.733861879991,54.51296616000036,53032.636852560005 2025-11-01,06:39:12.000,305,11141557,112565,0,1761979151,13873.740598190001,54.44247485999949,53032.60890408001 2025-11-01,06:39:13.000,305,11141540,112525,0,1761979152,13873.767543429996,54.44247485999949,53032.64383968 2025-11-01,06:39:14.000,305,11141615,112525,0,1761979153,13873.740598190001,54.470671380004205,53032.69274952 2025-11-01,06:39:15.000,305,11141593,112645,0,1761979154,13873.760807120001,54.44247485999949,53032.69973664001 2025-11-01,06:39:16.000,305,11141581,112485,0,1761979155,13873.794488669992,54.428376600000774,53032.78358208 2025-11-01,06:39:17.000,305,11141566,112725,0,1761979156,13873.801224980001,54.44247485999949,53032.81153056 2025-11-01,06:39:18.000,305,11141585,112645,0,1761979157,13873.828170219997,54.421327470001415,53032.81153056 2025-11-01,06:39:19.000,305,11141595,112445,0,1761979158,13873.888797009997,54.435425730000134,53032.8604404 2025-11-01,06:39:20.000,305,11141599,112685,0,1761979159,13873.868588079997,54.44952398999885,53032.88838888 2025-11-01,06:39:21.000,305,11141601,112445,0,1761979160,13873.902269630002,54.435425730000134,53032.88838888 2025-11-01,06:39:22.000,305,11141537,112525,0,1761979161,13873.989841659997,54.463622250004846,53032.93729872 2025-11-01,06:39:23.000,305,11141624,112525,0,1761979162,13874.043732140002,54.44952398999885,53032.91633736001 2025-11-01,06:39:24.000,305,11141573,112165,0,1761979163,13874.111095239998,54.52706441999908,53032.94428584001 2025-11-01,06:39:25.000,305,11141568,112565,0,1761979164,13874.171722029998,54.5411626799978,53032.95127296 2025-11-01,06:39:26.000,305,11141544,112645,0,1761979165,13874.272766679998,54.52001528999972,53033.01415704001 2025-11-01,06:39:27.000,305,11141576,112445,0,1761979166,13874.340129779994,54.55526094000379,53033.021144160004 2025-11-01,06:39:28.000,305,11141555,112645,0,1761979167,13874.394020259999,54.56935920000251,53033.06306688001 2025-11-01,06:39:29.000,305,11141587,112645,0,1761979168,13874.481592289994,54.604604849999305,53033.139925200005 2025-11-01,06:39:30.000,305,11141605,112405,0,1761979169,13874.5556917,54.597555719999946,53033.12595096 2025-11-01,06:39:31.000,305,11141593,112485,0,1761979170,13874.61631849,54.63280137000402,53033.16088656001 2025-11-01,06:39:32.000,305,11141596,112605,0,1761979171,13874.69715421,54.611653979998664,53033.209796400006 2025-11-01,06:39:33.000,305,11141507,112685,0,1761979172,13874.77125361999,54.61870310999802,53033.23075776001 2025-11-01,06:39:34.000,305,11141576,112485,0,1761979173,13874.83188040999,54.604604849999305,53033.27966760001 2025-11-01,06:39:35.000,305,11141540,112485,0,1761979174,13874.865561959996,54.63280137000402,53033.258706240005 2025-11-01,06:39:36.000,305,11141608,112485,0,1761979175,13874.980079230001,54.597555719999946,53033.32857744001 2025-11-01,06:39:37.000,305,11141607,112445,0,1761979176,13874.980079230001,54.59050659000059,53033.39844864001 2025-11-01,06:39:38.000,305,11141558,112525,0,1761979177,13875.067651259997,54.54821181000443,53033.43338424 2025-11-01,06:39:39.000,305,11141616,112605,0,1761979178,13875.121541740002,54.5411626799978,53033.51024256 2025-11-01,06:39:50.000,305,11141571,112525,0,1761979189,13875.633501299999,54.27329574000032,53033.87357280001 2025-11-01,06:39:51.000,305,11141595,112405,0,1761979190,13875.660446539994,54.238050090003526,53033.90152128001 2025-11-01,06:39:52.000,305,11141594,112445,0,1761979191,13875.69412809,54.1605096600033,53033.929469760005 2025-11-01,06:39:53.000,305,11141575,112245,0,1761979192,13875.70760070999,54.09706749000179,53033.93645688 2025-11-01,06:39:54.000,305,11141546,112445,0,1761979193,13875.69412809,54.10411662000115,53033.992353839996 2025-11-01,06:39:55.000,305,11141581,112445,0,1761979194,13875.680655469994,54.047723579999,53034.048250800006 2025-11-01,06:39:56.000,305,11141542,112405,0,1761979195,13875.69412809,53.970183149998775,53034.06921216001 2025-11-01,06:39:57.000,305,11141591,112365,0,1761979196,13875.640237609994,53.92788837000262,53034.06222504 2025-11-01,06:39:58.000,305,11141531,112285,0,1761979197,13875.700864399994,53.90674098000454,53034.09017352001 2025-11-01,06:39:59.000,305,11141556,112565,0,1761979198,13875.75475488,53.85739707000175,53034.13209624 2025-11-01,06:40:00.000,305,11141565,112525,0,1761979199,13875.70760070999,53.82215141999768,53034.10414776 2025-11-01,06:40:01.000,305,11141518,112485,0,1761979200,13875.74801856999,53.779856640001526,53034.146070480005 2025-11-01,06:40:02.000,305,11141557,112285,0,1761979201,13875.741282259994,53.75166012000409,53034.10414776 2025-11-01,06:40:03.000,305,11141599,112485,0,1761979202,13875.77496381,53.75166012000409,53034.13908336001 2025-11-01,06:40:04.000,305,11141596,112245,0,1761979203,13875.75475488,53.70936534000066,53034.17401896 2025-11-01,06:40:05.000,305,11141568,112605,0,1761979204,13875.78843642999,53.66002142999787,53034.18100608 2025-11-01,06:40:06.000,305,11141550,112605,0,1761979205,13875.81538167,53.64592316999915,53034.16703184001 2025-11-01,06:40:07.000,305,11141633,112805,0,1761979206,13875.842326909995,53.62477578000107,53034.18100608 2025-11-01,06:40:08.000,305,11141549,112405,0,1761979207,13875.842326909995,53.603628390002996,53034.146070480005 2025-11-01,06:40:09.000,305,11141574,112605,0,1761979208,13875.86927214999,53.54723535000085,53034.18100608 2025-11-01,06:40:10.000,305,11141630,112365,0,1761979209,13875.91642632,53.51903883000341,53034.16703184001 2025-11-01,06:40:11.000,305,11141544,112445,0,1761979210,13875.86927214999,53.51903883000341,53034.20196744 2025-11-01,06:40:12.000,305,11141567,112485,0,1761979211,13875.88948107999,53.50494057000469,53034.25087728 2025-11-01,06:40:13.000,305,11141566,112285,0,1761979212,13875.93663525,53.44854753000254,53034.25087728 2025-11-01,06:40:14.000,305,11141538,112605,0,1761979213,13875.95010786999,53.49789143999806,53034.20895456001 2025-11-01,06:40:15.000,305,11141560,112365,0,1761979214,13875.99052572999,53.49789143999806,53034.23690304001 2025-11-01,06:40:16.000,305,11141578,112365,0,1761979215,13876.0376799,53.4908423099987,53034.215941680006 2025-11-01,06:40:17.000,305,11141618,112605,0,1761979216,13876.05115251999,53.51198970000405,53034.23690304001 2025-11-01,06:40:18.000,305,11141566,112405,0,1761979217,13876.091570379991,53.54018622000149,53034.25786440001 2025-11-01,06:40:19.000,305,11141614,112325,0,1761979218,13876.111779309991,53.54018622000149,53034.25087728 2025-11-01,06:40:20.000,305,11141570,112325,0,1761979219,13876.138724550001,53.51903883000341,53034.27183864 2025-11-01,06:40:21.000,305,11141626,112445,0,1761979220,13876.158933480001,53.52608796000277,53034.25087728 2025-11-01,06:40:22.000,305,11141570,112805,0,1761979221,13876.145460859996,53.52608796000277,53034.264851520005 2025-11-01,06:40:23.000,305,11141631,112765,0,1761979222,13876.138724550001,53.50494057000469,53034.27183864 2025-11-01,06:40:24.000,305,11141574,112685,0,1761979223,13876.185878719996,53.50494057000469,53034.33472272001 2025-11-01,06:40:25.000,305,11141604,112285,0,1761979224,13876.158933480001,53.49789143999806,53034.23690304001 2025-11-01,06:40:26.000,305,11141538,112525,0,1761979225,13876.152197169991,53.46969492000062,53034.27882576 2025-11-01,06:40:27.000,305,11141569,112445,0,1761979226,13876.165669789996,53.48379317999934,53034.35568408001 2025-11-01,06:40:28.000,305,11141609,112445,0,1761979227,13876.206087649996,53.51198970000405,53034.35568408001 2025-11-01,06:40:29.000,305,11141571,112645,0,1761979228,13876.185878719996,53.53313709000213,53034.34869696 2025-11-01,06:40:30.000,305,11141569,112645,0,1761979229,13876.212823959992,53.568382739998924,53034.33472272001 2025-11-01,06:40:31.000,305,11141555,112485,0,1761979230,13876.233032889992,53.58953013000428,53034.362671200004 2025-11-01,06:40:32.000,305,11141531,112325,0,1761979231,13876.246505509996,53.603628390002996,53034.33472272001 2025-11-01,06:40:33.000,305,11141571,112525,0,1761979232,13876.273450749992,53.603628390002996,53034.362671200004 2025-11-01,06:40:34.000,305,11141539,112685,0,1761979233,13876.320604920002,53.59657926000364,53034.33472272001 2025-11-01,06:40:35.000,305,11141577,112565,0,1761979234,13876.354286469992,53.62477578000107,53034.30677424001 2025-11-01,06:40:36.000,305,11141553,112365,0,1761979235,13876.455331119992,53.63182491000043,53034.27882576 2025-11-01,06:40:37.000,305,11141561,112285,0,1761979236,13876.489012669997,53.63182491000043,53034.32074848 2025-11-01,06:40:38.000,305,11141562,112605,0,1761979237,13876.583321009988,53.63182491000043,53034.327735599996 2025-11-01,06:40:39.000,305,11141555,112485,0,1761979238,13876.718047209994,53.64592316999915,53034.34869696 2025-11-01,06:40:40.000,305,11141586,112645,0,1761979239,13876.778673999994,53.69526708000194,53034.32074848 2025-11-01,06:40:41.000,305,11141569,112565,0,1761979240,13876.859509719994,53.65297229999851,53034.383632560006 2025-11-01,06:40:42.000,305,11141568,112445,0,1761979241,13876.92687281999,53.667070560004504,53034.40459392001 2025-11-01,06:40:43.000,305,11141542,112365,0,1761979242,13876.97402699,53.65297229999851,53034.383632560006 2025-11-01,06:40:44.000,305,11141540,112445,0,1761979243,13877.03465378,53.68116882000322,53034.3976068 2025-11-01,06:40:45.000,305,11141621,112285,0,1761979244,13877.061599019995,53.63182491000043,53034.44651664 2025-11-01,06:40:46.000,305,11141558,112525,0,1761979245,13877.10875318999,53.70936534000066,53034.495426479996 2025-11-01,06:40:47.000,305,11141569,112565,0,1761979246,13877.18958890999,53.69526708000194,53034.50940072 2025-11-01,06:40:48.000,305,11141605,112565,0,1761979247,13877.25021569999,53.72346359999938,53034.50940072 2025-11-01,06:40:49.000,305,11141571,112565,0,1761979248,13877.331051419991,53.737561859998095,53034.600233280005 2025-11-01,06:40:50.000,305,11141600,112485,0,1761979249,13877.384941899996,53.786905770000885,53034.54433632001 2025-11-01,06:40:51.000,305,11141538,112325,0,1761979250,13877.452304999992,53.77280751000217,53034.56529768 2025-11-01,06:40:52.000,305,11141586,112365,0,1761979251,13877.512931789992,53.76575838000281,53034.57927192 2025-11-01,06:40:53.000,305,11141589,112445,0,1761979252,13877.539877030002,53.786905770000885,53034.64215600001 2025-11-01,06:40:54.000,305,11141590,112605,0,1761979253,13877.607240129997,53.786905770000885,53034.65613024 2025-11-01,06:40:55.000,305,11141585,112485,0,1761979254,13877.654394299992,53.81510228999832,53034.698052960004 2025-11-01,06:40:56.000,305,11141547,112485,0,1761979255,13877.667866919997,53.75166012000409,53034.68407872 2025-11-01,06:40:57.000,305,11141611,112365,0,1761979256,13877.674603229992,53.77280751000217,53034.719014320006 2025-11-01,06:40:58.000,305,11141590,112405,0,1761979257,13877.741966330002,53.786905770000885,53034.73997568001 2025-11-01,06:40:59.000,305,11141521,112605,0,1761979258,13877.775647879993,53.71641447000002,53034.767924160005 2025-11-01,06:41:00.000,305,11141590,112485,0,1761979259,13877.822802049988,53.7023162100013,53034.80285976 2025-11-01,06:41:01.000,305,11141599,112445,0,1761979260,13877.890165149998,53.68116882000322,53034.80984688001 2025-11-01,06:41:02.000,305,11141567,112325,0,1761979261,13877.944055629989,53.67411969000386,53034.816834000005 2025-11-01,06:41:03.000,305,11141612,112885,0,1761979262,13878.004682419989,53.617726650001714,53034.87971808001 2025-11-01,06:41:04.000,305,11141544,112445,0,1761979263,13878.072045519999,53.62477578000107,53034.830808239996 2025-11-01,06:41:05.000,305,11141549,112325,0,1761979264,13878.15288124,53.568382739998924,53034.90766656001 2025-11-01,06:41:06.000,305,11141619,112485,0,1761979265,13878.200035409995,53.554284480000206,53034.90067944 2025-11-01,06:41:07.000,305,11141647,112885,0,1761979266,13878.23371696,53.50494057000469,53034.935615040005 2025-11-01,06:41:08.000,305,11141533,112285,0,1761979267,13878.260662199995,53.48379317999934,53034.94958928 2025-11-01,06:41:09.000,305,11141568,112325,0,1761979268,13878.29434375,53.42035100999783,53034.95657640001 2025-11-01,06:41:10.000,305,11141564,112485,0,1761979269,13878.31455268,53.39920361999975,53034.998499119996 2025-11-01,06:41:11.000,305,11141540,112445,0,1761979270,13878.33476161,53.335761449998245,53035.033434720004 2025-11-01,06:41:12.000,305,11141522,112485,0,1761979271,13878.341497919995,53.27231928000401,53034.991512 2025-11-01,06:41:13.000,305,11141524,112325,0,1761979272,13878.30781636999,53.17363145999843,53035.033434720004 2025-11-01,06:41:14.000,305,11141630,112685,0,1761979273,13878.280871129995,53.159533199999714,53035.02644760001 2025-11-01,06:41:15.000,305,11141544,112565,0,1761979274,13878.33476161,53.06084538000141,53035.0613832 2025-11-01,06:41:16.000,305,11141600,112445,0,1761979275,13878.361706849995,52.976255820001825,53035.01946048 2025-11-01,06:41:17.000,305,11141543,112205,0,1761979276,13878.35497054,52.88461713000288,53035.054396080006 2025-11-01,06:41:18.000,305,11141605,112485,0,1761979277,13878.381915779995,52.84232234999945,53035.054396080006 2025-11-01,06:41:19.000,305,11141570,112125,0,1761979278,13878.361706849995,52.736585400001786,53035.12426728001 2025-11-01,06:41:20.000,305,11141568,112565,0,1761979279,13878.29434375,52.65904497000156,53035.08933168 2025-11-01,06:41:21.000,305,11141593,112445,0,1761979280,13878.260662199995,52.58855367000069,53035.06837032 2025-11-01,06:41:22.000,305,11141526,112685,0,1761979281,13878.240453269995,52.511013240000466,53035.033434720004 2025-11-01,06:41:23.000,305,11141591,112485,0,1761979282,13878.200035409995,52.41232542000216,53035.01946048 2025-11-01,06:41:24.000,305,11141633,112525,0,1761979283,13878.240453269995,52.327735860002576,53035.02644760001 2025-11-01,06:41:25.000,305,11141603,112525,0,1761979284,13878.1932991,52.20085151999956,53034.998499119996 2025-11-01,06:41:26.000,305,11141583,112605,0,1761979285,13878.20677171999,52.0951145700019,53035.01946048 2025-11-01,06:41:27.000,305,11141555,112365,0,1761979286,13878.22698064999,51.989377620004234,53035.00548624001 2025-11-01,06:41:28.000,305,11141603,112445,0,1761979287,13878.24718957999,51.8483950200025,53035.00548624001 2025-11-01,06:41:29.000,305,11141527,112645,0,1761979288,13878.21350803,51.742658070004836,53034.96356352 2025-11-01,06:41:30.000,305,11141542,112765,0,1761979289,13878.220244339995,51.62987199000054,53034.97753776001 2025-11-01,06:41:31.000,305,11141545,112485,0,1761979290,13878.260662199995,51.53823330000159,53034.94260216 2025-11-01,06:41:32.000,305,11141627,112325,0,1761979291,13878.200035409995,51.3902015700005,53034.94260216 2025-11-01,06:41:33.000,305,11141580,112325,0,1761979292,13878.139408619994,51.31971026999963,53034.9216408 2025-11-01,06:41:34.000,305,11141553,112405,0,1761979293,13878.031627659999,51.19282593000389,53034.89369232 2025-11-01,06:41:35.000,305,11141619,112445,0,1761979294,13877.917110389993,51.09413810999831,53034.935615040005 2025-11-01,06:41:36.000,305,11141581,112405,0,1761979295,13877.789120499998,50.91790985999978,53034.865743840004 2025-11-01,06:41:37.000,305,11141557,112525,0,1761979296,13877.600503820002,50.85446768999827,53034.80984688001 2025-11-01,06:41:38.000,305,11141579,112525,0,1761979297,13877.411887139991,50.657092050001665,53034.72600144 2025-11-01,06:41:39.000,305,11141568,112565,0,1761979298,13877.23674308,50.53020770999865,53034.698052960004 2025-11-01,06:41:40.000,305,11141611,112285,0,1761979299,13877.02791746999,50.34693033000076,53034.70504008 2025-11-01,06:41:41.000,305,11141532,112485,0,1761979300,13876.792146619999,50.18480034000095,53034.649143120005 2025-11-01,06:41:42.000,305,11141582,112485,0,1761979301,13876.522694220002,50.015621220001776,53034.50940072 2025-11-01,06:41:43.000,305,11141621,112485,0,1761979302,13876.259978130001,49.86054036000132,53034.45350376001 2025-11-01,06:41:44.000,305,11141591,112125,0,1761979303,13876.024207279996,49.72660688999895,53034.34170984 2025-11-01,06:41:45.000,305,11141594,112405,0,1761979304,13875.78843642999,49.5362803800017,53034.33472272001 2025-11-01,06:41:46.000,305,11141566,112525,0,1761979305,13875.505511409989,49.34595387000445,53034.2229288 2025-11-01,06:41:47.000,305,11141573,112485,0,1761979306,13875.249531629997,49.212020400002075,53034.13908336001 2025-11-01,06:41:48.000,305,11141627,112445,0,1761979307,13874.986815539996,49.021693890004826,53034.02030232001 2025-11-01,06:41:49.000,305,11141597,112485,0,1761979308,13874.757781,48.90890781000053,53033.80370160001 2025-11-01,06:41:50.000,305,11141583,112325,0,1761979309,13874.5556917,48.753826950000075,53033.691907680004 2025-11-01,06:41:51.000,305,11141582,112525,0,1761979310,13874.340129779994,48.59874608999962,53033.5591524 2025-11-01,06:41:52.000,305,11141593,112645,0,1761979311,13874.063941070002,48.44366522999917,53033.4543456 2025-11-01,06:41:53.000,305,11141568,112605,0,1761979312,13873.828170219997,48.30268263000471,53033.29364184 2025-11-01,06:41:54.000,305,11141642,112565,0,1761979313,13873.63955354,48.168749160002335,53033.16787368 2025-11-01,06:41:55.000,305,11141569,112445,0,1761979314,13873.464409479995,48.07711047000339,53033.03511840001 2025-11-01,06:41:56.000,305,11141579,112405,0,1761979315,13873.28926541999,47.90088222000486,53032.88140176 2025-11-01,06:41:57.000,305,11141646,112445,0,1761979316,13873.120857669994,47.80924352999864,53032.69973664001 2025-11-01,06:41:58.000,305,11141548,112365,0,1761979317,13873.006340399988,47.6823591900029,53032.57396848 2025-11-01,06:41:59.000,305,11141630,112485,0,1761979318,13872.898559439993,47.57662223999796,53032.41326472001 2025-11-01,06:42:00.000,305,11141548,112325,0,1761979319,13872.837932649993,47.477934419999656,53032.30845792 2025-11-01,06:42:01.000,305,11141628,112285,0,1761979320,13872.810987409997,47.42859051000414,53032.14775416001 2025-11-01,06:42:02.000,305,11141612,112445,0,1761979321,13872.844668960002,47.32990268999856,53032.014998880004 2025-11-01,06:42:03.000,305,11141613,112605,0,1761979322,13872.871614199998,47.259411389997695,53031.85429512 2025-11-01,06:42:04.000,305,11141634,112525,0,1761979323,13872.925504679988,47.19596922000346,53031.79141104001 2025-11-01,06:42:05.000,305,11141585,112445,0,1761979324,13873.033285639998,47.13957618000131,53031.65865576 2025-11-01,06:42:06.000,305,11141622,112405,0,1761979325,13873.107385049989,47.09728139999788,53031.56083608 2025-11-01,06:42:07.000,305,11141602,112485,0,1761979326,13873.242111249994,47.069084880000446,53031.50493912001 2025-11-01,06:42:08.000,305,11141551,112485,0,1761979327,13873.37683745,47.076134009999805,53031.44904216 2025-11-01,06:42:09.000,305,11141545,112565,0,1761979328,13873.43746424,47.0126918399983,53031.3931452 2025-11-01,06:42:10.000,305,11141575,112405,0,1761979329,13873.59913568,46.99154445000022,53031.37218384 2025-11-01,06:42:11.000,305,11141590,112325,0,1761979330,13873.686707709996,46.949249670004065,53031.26038992 2025-11-01,06:42:12.000,305,11141623,112205,0,1761979331,13873.807961289996,46.92105314999935,53031.20449296 2025-11-01,06:42:13.000,305,11141620,112205,0,1761979332,13873.909005939997,46.93515140999807,53031.176544480004 2025-11-01,06:42:14.000,305,11141581,112645,0,1761979333,13874.003314280002,46.906954890000634,53031.22545432 2025-11-01,06:42:15.000,305,11141593,112525,0,1761979334,13874.124567860003,46.87170924000384,53031.19051872001 2025-11-01,06:42:16.000,305,11141618,112485,0,1761979335,13874.164985719988,46.87170924000384,53031.14859600001 2025-11-01,06:42:17.000,305,11141640,112525,0,1761979336,13874.259294059993,46.88580750000256,53031.16257024 2025-11-01,06:42:18.000,305,11141632,112365,0,1761979337,13874.387283949989,46.899905760001275,53031.20449296 2025-11-01,06:42:19.000,305,11141552,112645,0,1761979338,13874.48832859999,46.8787583700032,53031.14859600001 2025-11-01,06:42:20.000,305,11141593,112605,0,1761979339,13874.51527384,46.88580750000256,53031.16257024 2025-11-01,06:42:21.000,305,11141557,112445,0,1761979340,13874.623054799995,46.906954890000634,53031.19051872001 2025-11-01,06:42:22.000,305,11141572,112325,0,1761979341,13874.63652742,46.899905760001275,53031.21148008 2025-11-01,06:42:23.000,305,11141583,112365,0,1761979342,13874.683681589995,46.906954890000634,53031.295325520005 2025-11-01,06:42:24.000,305,11141597,112325,0,1761979343,13874.724099449995,46.87170924000384,53031.26038992 2025-11-01,06:42:25.000,305,11141647,112485,0,1761979344,13874.73757207,46.892856630001916,53031.30929976001 2025-11-01,06:42:26.000,305,11141575,112365,0,1761979345,13874.69041789999,46.86466011000448,53031.31628688001 2025-11-01,06:42:27.000,305,11141635,112405,0,1761979346,13874.73083575999,46.843512719999126,53031.31628688001 2025-11-01,06:42:28.000,305,11141560,112525,0,1761979347,13874.75104468999,46.81531620000169,53031.344235360004 2025-11-01,06:42:29.000,305,11141599,112125,0,1761979348,13874.784726239996,46.82941446000041,53031.38615808001 2025-11-01,06:42:30.000,305,11141569,112445,0,1761979349,13874.81167147999,46.82941446000041,53031.365196720006 2025-11-01,06:42:31.000,305,11141564,112365,0,1761979350,13874.757781,46.850561849998485,53031.35122248 2025-11-01,06:42:32.000,305,11141626,112805,0,1761979351,13874.73757207,46.81531620000169,53031.4280808 2025-11-01,06:42:33.000,305,11141605,112445,0,1761979352,13874.703890519995,46.77302141999826,53031.38615808001 2025-11-01,06:42:34.000,305,11141605,112685,0,1761979353,13874.69715421,46.75892315999954,53031.42109368 2025-11-01,06:42:35.000,305,11141543,112485,0,1761979354,13874.623054799995,46.723677510002744,53031.414106560005 2025-11-01,06:42:36.000,305,11141559,112565,0,1761979355,13874.60958217999,46.7307266400021,53031.4280808 2025-11-01,06:42:37.000,305,11141559,112525,0,1761979356,13874.57590063,46.681382729999314,53031.40711944001 2025-11-01,06:42:38.000,305,11141591,112485,0,1761979357,13874.53548277,46.674333599999954,53031.3931452 2025-11-01,06:42:39.000,305,11141586,112645,0,1761979358,13874.522010149994,46.65318621000188,53031.44904216 2025-11-01,06:42:40.000,305,11141575,112365,0,1761979359,13874.461383359994,46.60384229999909,53031.40711944001 2025-11-01,06:42:41.000,305,11141625,112445,0,1761979360,13874.48832859999,46.53335099999822,53031.463016400005 2025-11-01,06:42:42.000,305,11141563,112685,0,1761979361,13874.454647049999,46.540400130004855,53031.44205504 2025-11-01,06:42:43.000,305,11141625,112445,0,1761979362,13874.461383359994,46.57564578000165,53031.44205504 2025-11-01,06:42:44.000,305,11141634,112325,0,1761979363,13874.49506491,46.52630186999886,53031.44205504 2025-11-01,06:42:45.000,305,11141589,112445,0,1761979364,13874.5556917,46.540400130004855,53031.38615808001 2025-11-01,06:42:46.000,305,11141572,112445,0,1761979365,13874.59610956,46.55449839000357,53031.42109368 2025-11-01,06:42:47.000,305,11141612,112525,0,1761979366,13874.683681589995,46.547449260004214,53031.40711944001 2025-11-01,06:42:48.000,305,11141599,112485,0,1761979367,13874.83188040999,46.50515448000078,53031.37917096 2025-11-01,06:42:49.000,305,11141627,112725,0,1761979368,13874.83861672,46.56154752000293,53031.414106560005 2025-11-01,06:42:50.000,305,11141600,112525,0,1761979369,13874.926188749996,46.5192527399995,53031.44205504 2025-11-01,06:42:51.000,305,11141562,112365,0,1761979370,13874.980079230001,46.52630186999886,53031.44205504 2025-11-01,06:42:52.000,305,11141568,112205,0,1761979371,13875.020497090001,46.52630186999886,53031.40711944001 2025-11-01,06:42:53.000,305,11141577,112445,0,1761979372,13875.094596499992,46.56859665000229,53031.47699064001 2025-11-01,06:42:54.000,305,11141608,112405,0,1761979373,13875.155223289992,46.60384229999909,53031.49096488 2025-11-01,06:42:55.000,305,11141616,112445,0,1761979374,13875.182168530002,46.58974404000037,53031.49096488 2025-11-01,06:42:56.000,305,11141637,112245,0,1761979375,13875.229322699997,46.58974404000037,53031.52590048001 2025-11-01,06:42:57.000,305,11141590,112765,0,1761979376,13875.276476869993,46.58269491000101,53031.52590048001 2025-11-01,06:42:58.000,305,11141557,112405,0,1761979377,13875.269740559997,46.58974404000037,53031.58878456 2025-11-01,06:42:59.000,305,11141552,112605,0,1761979378,13875.289949489998,46.56859665000229,53031.581797440005 2025-11-01,06:43:00.000,305,11141574,112525,0,1761979379,13875.323631040003,46.60384229999909,53031.59577168 2025-11-01,06:43:01.000,305,11141552,112365,0,1761979380,13875.343839970003,46.56154752000293,53031.67263000001 2025-11-01,06:43:02.000,305,11141588,112485,0,1761979381,13875.364048899988,46.56859665000229,53031.66564288 2025-11-01,06:43:03.000,305,11141638,112525,0,1761979382,13875.397730449993,46.57564578000165,53031.68660424 2025-11-01,06:43:04.000,305,11141551,112285,0,1761979383,13875.444884619988,46.60384229999909,53031.67263000001 2025-11-01,06:43:05.000,305,11141615,112525,0,1761979384,13875.485302479989,46.64613708000252,53031.749488320005 2025-11-01,06:43:06.000,305,11141622,112245,0,1761979385,13875.559401889994,46.70253012000467,53031.72153984001 2025-11-01,06:43:07.000,305,11141566,112605,0,1761979386,13875.566138199989,46.77302141999826,53031.79141104001 2025-11-01,06:43:08.000,305,11141569,112525,0,1761979387,13875.593083439999,46.80826707000233,53031.80538528 2025-11-01,06:43:09.000,305,11141547,112445,0,1761979388,13875.633501299999,46.87170924000384,53031.85429512 2025-11-01,06:43:10.000,305,11141583,112485,0,1761979389,13875.620028679994,46.92810227999871,53031.868269360006 2025-11-01,06:43:11.000,305,11141602,112805,0,1761979390,13875.69412809,46.99154445000022,53031.917179200005 2025-11-01,06:43:12.000,305,11141584,112605,0,1761979391,13875.73454595,47.03383923000365,53031.91019208001 2025-11-01,06:43:13.000,305,11141583,112125,0,1761979392,13875.761491189995,47.11137966000388,53031.94512768 2025-11-01,06:43:14.000,305,11141598,112605,0,1761979393,13875.842326909995,47.21711661000154,53031.95910192001 2025-11-01,06:43:15.000,305,11141602,112485,0,1761979394,13875.82885428999,47.23826399999962,53031.99403752 2025-11-01,06:43:16.000,305,11141595,112605,0,1761979395,13875.882744769995,47.301706170001125,53032.00801176001 2025-11-01,06:43:17.000,305,11141640,112445,0,1761979396,13875.86927214999,47.365148340002634,53032.084870080005 2025-11-01,06:43:18.000,305,11141522,112525,0,1761979397,13875.89621739,47.4356396400035,53032.0918572 2025-11-01,06:43:19.000,305,11141584,112365,0,1761979398,13875.923162629995,47.46383616000094,53032.12679280001 2025-11-01,06:43:20.000,305,11141629,112565,0,1761979399,13875.923162629995,47.527278330002446,53032.11980568 2025-11-01,06:43:21.000,305,11141669,112405,0,1761979400,13875.91642632,47.5695731099986,53032.21762536 2025-11-01,06:43:22.000,305,11141584,112285,0,1761979401,13875.90969000999,47.64006440999947,53032.18967688 2025-11-01,06:43:23.000,305,11141568,112485,0,1761979402,13875.963580489995,47.68940832000226,53032.252560960005 2025-11-01,06:43:24.000,305,11141581,112645,0,1761979403,13875.95010786999,47.766948750002484,53032.27352232001 2025-11-01,06:43:25.000,305,11141641,112485,0,1761979404,13875.97031679999,47.816292659998,53032.28749656 2025-11-01,06:43:26.000,305,11141612,112365,0,1761979405,13875.983789419995,47.893833089998225,53032.25954808 2025-11-01,06:43:27.000,305,11141589,112325,0,1761979406,13876.03094358999,47.936127870001656,53032.30845792 2025-11-01,06:43:28.000,305,11141619,112525,0,1761979407,13876.064625139996,47.95727525999973,53032.252560960005 2025-11-01,06:43:29.000,305,11141624,112405,0,1761979408,13876.11851562,48.00661917000252,53032.350380640004 2025-11-01,06:43:30.000,305,11141555,112485,0,1761979409,13876.165669789996,48.07006134000403,53032.350380640004 2025-11-01,06:43:31.000,305,11141584,112565,0,1761979410,13876.219560270001,48.119405249999545,53032.301470800005 2025-11-01,06:43:32.000,305,11141638,112325,0,1761979411,13876.226296579996,48.175798290001694,53032.3364064 2025-11-01,06:43:33.000,305,11141585,112725,0,1761979412,13876.280187060001,48.18284742000105,53032.38531624 2025-11-01,06:43:34.000,305,11141597,112525,0,1761979413,13876.320604920002,48.21809306999785,53032.420251840005 2025-11-01,06:43:35.000,305,11141635,112525,0,1761979414,13876.327341229997,48.27448611,53032.45518744 2025-11-01,06:43:36.000,305,11141587,112605,0,1761979415,13876.361022780002,48.23219133000384,53032.420251840005 2025-11-01,06:43:37.000,305,11141607,112485,0,1761979416,13876.374495399992,48.27448611,53032.469161680005 2025-11-01,06:43:38.000,305,11141534,112765,0,1761979417,13876.354286469992,48.26743698000064,53032.42723896 2025-11-01,06:43:39.000,305,11141598,112445,0,1761979418,13876.401440640002,48.25333872000192,53032.53204576001 2025-11-01,06:43:40.000,305,11141556,112325,0,1761979419,13876.394704329992,48.19694567999977,53032.50409728 2025-11-01,06:43:41.000,305,11141652,112485,0,1761979420,13876.381231710002,48.27448611,53032.48313592001 2025-11-01,06:43:42.000,305,11141604,112605,0,1761979421,13876.381231710002,48.23219133000384,53032.52505864 2025-11-01,06:43:43.000,305,11141617,112405,0,1761979422,13876.441858500002,48.24628959000256,53032.48313592001 2025-11-01,06:43:44.000,305,11141574,112525,0,1761979423,13876.482276360002,48.23219133000384,53032.518071520004 2025-11-01,06:43:45.000,305,11141582,112405,0,1761979424,13876.495748979993,48.18284742000105,53032.54602 2025-11-01,06:43:46.000,305,11141619,112325,0,1761979425,13876.482276360002,48.161700030002976,53032.539032880006 2025-11-01,06:43:47.000,305,11141543,112525,0,1761979426,13876.522694220002,48.14760177000426,53032.49012304001 2025-11-01,06:43:48.000,305,11141584,112405,0,1761979427,13876.536166839993,48.161700030002976,53032.49711016 2025-11-01,06:43:49.000,305,11141596,112285,0,1761979428,13876.569848389998,48.18989655000041,53032.53204576001 2025-11-01,06:43:50.000,305,11141610,112885,0,1761979429,13876.637211489993,48.19694567999977,53032.57396848 2025-11-01,06:43:51.000,305,11141585,112525,0,1761979430,13876.711310899998,48.18284742000105,53032.539032880006 2025-11-01,06:43:52.000,305,11141602,112485,0,1761979431,13876.765201379989,48.18284742000105,53032.55999424001 2025-11-01,06:43:53.000,305,11141630,112445,0,1761979432,13876.84603709999,48.19694567999977,53032.539032880006 2025-11-01,06:43:54.000,305,11141623,112445,0,1761979433,13876.812355549999,48.168749160002335,53032.55999424001 2025-11-01,06:43:55.000,305,11141598,112565,0,1761979434,13876.839300789994,48.168749160002335,53032.587942720005 2025-11-01,06:43:56.000,305,11141652,112245,0,1761979435,13876.88645495999,48.168749160002335,53032.587942720005 2025-11-01,06:43:57.000,305,11141564,112765,0,1761979436,13876.9134002,48.168749160002335,53032.60890408001 2025-11-01,06:43:58.000,305,11141572,112445,0,1761979437,13876.95381806,48.175798290001694,53032.59492984 2025-11-01,06:43:59.000,305,11141611,112445,0,1761979438,13877.02791746999,48.15465090000362,53032.6158912 2025-11-01,06:44:00.000,305,11141576,112645,0,1761979439,13877.10875318999,48.161700030002976,53032.62986544001 2025-11-01,06:44:01.000,305,11141583,112445,0,1761979440,13877.1154895,48.19694567999977,53032.60191696 2025-11-01,06:44:02.000,305,11141634,112485,0,1761979441,13877.21653415,48.19694567999977,53032.587942720005 2025-11-01,06:44:03.000,305,11141562,112445,0,1761979442,13877.304106179996,48.25333872000192,53032.60890408001 2025-11-01,06:44:04.000,305,11141608,112565,0,1761979443,13877.398414520001,48.25333872000192,53032.69274952 2025-11-01,06:44:05.000,305,11141576,112405,0,1761979444,13877.506195479997,48.26038785000128,53032.69274952 2025-11-01,06:44:06.000,305,11141581,112405,0,1761979445,13877.587031199997,48.295633499998075,53032.76960784 2025-11-01,06:44:07.000,305,11141547,112525,0,1761979446,13877.708284779997,48.30268263000471,53032.73467224 2025-11-01,06:44:08.000,305,11141596,112525,0,1761979447,13877.762175260003,48.30973176000407,53032.76262072 2025-11-01,06:44:09.000,305,11141546,112485,0,1761979448,13877.896901459993,48.337928280001506,53032.81851768001 2025-11-01,06:44:10.000,305,11141613,112685,0,1761979449,13877.977737179994,48.33087915000215,53032.82550480001 2025-11-01,06:44:11.000,305,11141605,112045,0,1761979450,13878.011418729999,48.352026540000224,53032.86742752001 2025-11-01,06:44:12.000,305,11141529,112405,0,1761979451,13878.139408619994,48.32383002000279,53032.874414640006 2025-11-01,06:44:13.000,305,11141540,112445,0,1761979452,13878.23371696,48.337928280001506,53032.9303116 2025-11-01,06:44:14.000,305,11141558,112605,0,1761979453,13878.27413482,48.295633499998075,53032.99319568001 2025-11-01,06:44:15.000,305,11141577,112485,0,1761979454,13878.402124709995,48.295633499998075,53033.05607976 2025-11-01,06:44:16.000,305,11141534,112525,0,1761979455,13878.44927887999,48.30268263000471,53033.01415704001 2025-11-01,06:44:17.000,305,11141575,112165,0,1761979456,13878.584005079996,48.28153523999936,53033.12595096 2025-11-01,06:44:18.000,305,11141580,112645,0,1761979457,13878.718731280002,48.30973176000407,53033.139925200005 2025-11-01,06:44:19.000,305,11141616,112445,0,1761979458,13878.853457479992,48.33087915000215,53033.20280928001 2025-11-01,06:44:20.000,305,11141543,112365,0,1761979459,13878.947765819998,48.344977410000865,53033.23774488 2025-11-01,06:44:21.000,305,11141594,112445,0,1761979460,13879.042074159988,48.359075669999584,53033.30062896001 2025-11-01,06:44:22.000,305,11141545,112445,0,1761979461,13879.156591429994,48.387272190004296,53033.32159032001 2025-11-01,06:44:23.000,305,11141576,112645,0,1761979462,13879.223954529989,48.394321320003655,53033.41242288 2025-11-01,06:44:24.000,305,11141598,112605,0,1761979463,13879.338471799994,48.387272190004296,53033.475306960005 2025-11-01,06:44:25.000,305,11141573,112525,0,1761979464,13879.459725379995,48.38022305999766,53033.51722968001 2025-11-01,06:44:26.000,305,11141553,112645,0,1761979465,13879.54729740999,48.44366522999917,53033.58710088001 2025-11-01,06:44:27.000,305,11141581,112725,0,1761979466,13879.661814679996,48.47186175000388,53033.67793344 2025-11-01,06:44:28.000,305,11141595,112525,0,1761979467,13879.742650399996,48.521205659999396,53033.68492056001 2025-11-01,06:44:29.000,305,11141549,112605,0,1761979468,13879.857167670001,48.54940218000411,53033.80370160001 2025-11-01,06:44:30.000,305,11141576,112525,0,1761979469,13879.985157559997,48.59169696000026,53033.810688720005 2025-11-01,06:44:31.000,305,11141537,112485,0,1761979470,13880.086202209997,48.61284434999834,53033.88754704 2025-11-01,06:44:32.000,305,11141615,112445,0,1761979471,13880.153565309993,48.626942610004335,53033.95043112001 2025-11-01,06:44:33.000,305,11141622,112405,0,1761979472,13880.227664719998,48.697433909997926,53034.06222504 2025-11-01,06:44:34.000,305,11141638,112365,0,1761979473,13880.382599849989,48.73972869000136,53034.12510912 2025-11-01,06:44:35.000,305,11141609,112445,0,1761979474,13880.463435569989,48.732679560002,53034.18100608 2025-11-01,06:44:36.000,305,11141563,112125,0,1761979475,13880.557743909994,48.803170860002865,53034.27183864 2025-11-01,06:44:37.000,305,11141606,112645,0,1761979476,13880.62510700999,48.88071129000309,53034.313761360005 2025-11-01,06:44:38.000,305,11141599,112365,0,1761979477,13880.72615165999,48.972349980002036,53034.43952952 2025-11-01,06:44:39.000,305,11141572,112365,0,1761979478,13880.84740523999,48.9441534600046,53034.45350376001 2025-11-01,06:44:40.000,305,11141570,112445,0,1761979479,13880.968658819991,49.00054649999947,53034.56529768 2025-11-01,06:44:41.000,305,11141535,112325,0,1761979480,13881.069703469992,49.04989041000226,53034.61420752 2025-11-01,06:44:42.000,305,11141594,112325,0,1761979481,13881.170748119992,49.13447997000185,53034.719014320006 2025-11-01,06:44:43.000,305,11141601,112485,0,1761979482,13881.224638599997,49.155627359999926,53034.73997568001 2025-11-01,06:44:44.000,305,11141618,112005,0,1761979483,13881.339155870002,49.18382388000464,53034.816834000005 2025-11-01,06:44:45.000,305,11141609,112445,0,1761979484,13881.379573730002,49.23316779000015,53034.90067944 2025-11-01,06:44:46.000,305,11141625,112445,0,1761979485,13881.399782660003,49.261364310004865,53034.991512 2025-11-01,06:44:47.000,305,11141580,112645,0,1761979486,13881.500827309988,49.31775734999974,53035.07535744001 2025-11-01,06:44:48.000,305,11141576,112685,0,1761979487,13881.547981479998,49.36005213000317,53035.12426728001 2025-11-01,06:44:49.000,305,11141628,112805,0,1761979488,13881.635553509994,49.395297779999964,53035.166189999996 2025-11-01,06:44:50.000,305,11141588,112525,0,1761979489,13881.622080889989,49.36005213000317,53035.21509984001 2025-11-01,06:44:51.000,305,11141596,112485,0,1761979490,13881.68270767999,49.36710126000253,53035.319906640005 2025-11-01,06:44:52.000,305,11141587,112445,0,1761979491,13881.750070779999,49.36710126000253,53035.35484224 2025-11-01,06:44:53.000,305,11141546,112445,0,1761979492,13881.729861849999,49.36005213000317,53035.42471344 2025-11-01,06:44:54.000,305,11141614,112325,0,1761979493,13881.756807089994,49.35300300000381,53035.47362328 2025-11-01,06:44:55.000,305,11141564,112485,0,1761979494,13881.81069757,49.36005213000317,53035.52253312 2025-11-01,06:44:56.000,305,11141568,112285,0,1761979495,13881.8309065,49.338904739997815,53035.5854172 2025-11-01,06:44:57.000,305,11141628,112445,0,1761979496,13881.857851739995,49.3248064799991,53035.66227552 2025-11-01,06:44:58.000,305,11141603,112645,0,1761979497,13881.85111543,49.2895608300023,53035.71817248001 2025-11-01,06:44:59.000,305,11141608,112325,0,1761979498,13881.837642809995,49.24726604999887,53035.725159600006 2025-11-01,06:45:00.000,305,11141610,112445,0,1761979499,13881.8309065,49.24021691999951,53035.78105656 2025-11-01,06:45:01.000,305,11141592,112565,0,1761979500,13881.817433879994,49.19792214000336,53035.725159600006 2025-11-01,06:45:02.000,305,11141605,112365,0,1761979501,13881.81069757,49.212020400002075,53035.86490200001 2025-11-01,06:45:03.000,305,11141591,112605,0,1761979502,13881.85111543,49.11333258000377,53035.91381184001 2025-11-01,06:45:04.000,305,11141553,112245,0,1761979503,13881.79048864,49.09923431999778,53035.85791488 2025-11-01,06:45:05.000,305,11141561,112565,0,1761979504,13881.76354339999,49.09218518999842,53035.90682472 2025-11-01,06:45:06.000,305,11141620,112565,0,1761979505,13881.736598159994,48.986448240000755,53035.95573456 2025-11-01,06:45:07.000,305,11141575,112445,0,1761979506,13881.70291660999,48.95120259000396,53035.96272168001 2025-11-01,06:45:08.000,305,11141650,112525,0,1761979507,13881.68270767999,48.88776042000245,53035.990670160005 2025-11-01,06:45:09.000,305,11141551,112445,0,1761979508,13881.628817199999,48.84546563999902,53035.98368304001 2025-11-01,06:45:10.000,305,11141627,112445,0,1761979509,13881.588399339998,48.78202347000479,53036.004644399996 2025-11-01,06:45:11.000,305,11141559,112525,0,1761979510,13881.554717789993,48.746777820000716,53035.93477320001 2025-11-01,06:45:12.000,305,11141546,112285,0,1761979511,13881.527772549998,48.68333564999921,53035.941760320005 2025-11-01,06:45:13.000,305,11141573,112285,0,1761979512,13881.500827309988,48.626942610004335,53035.99765728 2025-11-01,06:45:14.000,305,11141535,112365,0,1761979513,13881.467145759998,48.55645131000347,53035.990670160005 2025-11-01,06:45:15.000,305,11141626,112565,0,1761979514,13881.446936829998,48.50005827000132,53035.990670160005 2025-11-01,06:45:16.000,305,11141577,112445,0,1761979515,13881.426727899998,48.50005827000132,53035.95573456 2025-11-01,06:45:17.000,305,11141602,112645,0,1761979516,13881.406518969998,48.45071435999853,53035.95573456 2025-11-01,06:45:18.000,305,11141589,112525,0,1761979517,13881.366101109998,48.394321320003655,53036.01861864 2025-11-01,06:45:19.000,305,11141569,112445,0,1761979518,13881.352628489993,48.3731739299983,53035.90682472 2025-11-01,06:45:20.000,305,11141566,112525,0,1761979519,13881.325683249997,48.337928280001506,53035.93477320001 2025-11-01,06:45:21.000,305,11141576,112405,0,1761979520,13881.278529080002,48.30268263000471,53035.941760320005 2025-11-01,06:45:22.000,305,11141564,112525,0,1761979521,13881.244847529997,48.2392404600032,53035.92079896 2025-11-01,06:45:23.000,305,11141613,112645,0,1761979522,13881.150539189992,48.2392404600032,53035.86490200001 2025-11-01,06:45:24.000,305,11141597,112525,0,1761979523,13881.157275500002,48.21104393999849,53035.822979280005 2025-11-01,06:45:25.000,305,11141588,112445,0,1761979524,13881.116857640001,48.161700030002976,53035.836953519996 2025-11-01,06:45:26.000,305,11141603,112605,0,1761979525,13881.116857640001,48.112356120000186,53035.87887624 2025-11-01,06:45:27.000,305,11141541,112445,0,1761979526,13881.089912399992,48.119405249999545,53035.78804368 2025-11-01,06:45:28.000,305,11141584,112605,0,1761979527,13881.116857640001,48.112356120000186,53035.81599216001 2025-11-01,06:45:29.000,305,11141515,112645,0,1761979528,13881.137066570001,48.119405249999545,53035.7600952 2025-11-01,06:45:30.000,305,11141573,112645,0,1761979529,13881.103385019996,48.07711047000339,53035.79503080001 2025-11-01,06:45:31.000,305,11141524,112285,0,1761979530,13881.137066570001,48.08415960000275,53035.73214672 2025-11-01,06:45:32.000,305,11141599,112405,0,1761979531,13881.116857640001,48.06301221000467,53035.725159600006 2025-11-01,06:45:33.000,305,11141623,112285,0,1761979532,13881.157275500002,48.03481568999996,53035.704198240004 2025-11-01,06:45:34.000,305,11141604,112485,0,1761979533,13881.130330259992,48.00661917000252,53035.66227552 2025-11-01,06:45:35.000,305,11141635,112645,0,1761979534,13881.130330259992,48.0277665600006,53035.68323688 2025-11-01,06:45:36.000,305,11141554,112445,0,1761979535,13881.096648710001,47.97137351999845,53035.669262639996 2025-11-01,06:45:37.000,305,11141598,112645,0,1761979536,13881.110121329992,48.00661917000252,53035.6203528 2025-11-01,06:45:38.000,305,11141523,112685,0,1761979537,13881.103385019996,47.97842264999781,53035.606378560005 2025-11-01,06:45:39.000,305,11141623,112645,0,1761979538,13881.076439780001,47.985471780004445,53035.66227552 2025-11-01,06:45:40.000,305,11141599,112405,0,1761979539,13881.036021920001,47.985471780004445,53035.57144296 2025-11-01,06:45:41.000,305,11141584,112445,0,1761979540,13881.056230850001,47.96432438999909,53035.56445584 2025-11-01,06:45:42.000,305,11141557,112485,0,1761979541,13881.009076679991,48.00661917000252,53035.515546 2025-11-01,06:45:43.000,305,11141590,112445,0,1761979542,13881.036021920001,47.97137351999845,53035.606378560005 2025-11-01,06:45:44.000,305,11141612,112645,0,1761979543,13881.022549299996,47.985471780004445,53035.55048160001 2025-11-01,06:45:45.000,305,11141527,112285,0,1761979544,13881.022549299996,47.999570040003164,53035.557468720006 2025-11-01,06:45:46.000,305,11141607,112445,0,1761979545,13880.995604060001,47.985471780004445,53035.56445584 2025-11-01,06:45:47.000,305,11141585,112805,0,1761979546,13880.988867749991,48.04186481999932,53035.49458464 2025-11-01,06:45:48.000,305,11141644,112645,0,1761979547,13880.995604060001,48.02071743000124,53035.515546 2025-11-01,06:45:49.000,305,11141602,112565,0,1761979548,13880.995604060001,48.0277665600006,53035.48061040001 2025-11-01,06:45:50.000,305,11141585,112845,0,1761979549,13880.9551862,48.03481568999996,53035.487597520005 2025-11-01,06:45:51.000,305,11141617,112445,0,1761979550,13880.948449889991,48.05596307999804,53035.46663616 2025-11-01,06:45:52.000,305,11141583,112605,0,1761979551,13880.9551862,48.06301221000467,53035.47362328 2025-11-01,06:45:53.000,305,11141645,112125,0,1761979552,13880.91476834,48.03481568999996,53035.42471344 2025-11-01,06:45:54.000,305,11141528,112245,0,1761979553,13880.91476834,48.05596307999804,53035.39676496 2025-11-01,06:45:55.000,305,11141575,112325,0,1761979554,13880.921504649996,48.0277665600006,53035.41772632 2025-11-01,06:45:56.000,305,11141599,112405,0,1761979555,13880.91476834,48.0277665600006,53035.39676496 2025-11-01,06:45:57.000,305,11141558,112445,0,1761979556,13880.91476834,47.999570040003164,53035.34086800001 2025-11-01,06:45:58.000,305,11141625,112565,0,1761979557,13880.901295719996,48.00661917000252,53035.34086800001 2025-11-01,06:45:59.000,305,11141628,112605,0,1761979558,13880.89455941,47.97137351999845,53035.31291952001 2025-11-01,06:46:00.000,305,11141552,112645,0,1761979559,13880.93497727,48.00661917000252,53035.389777840006 2025-11-01,06:46:01.000,305,11141605,112645,0,1761979560,13880.89455941,48.00661917000252,53035.29894528 2025-11-01,06:46:02.000,305,11141605,112605,0,1761979561,13880.91476834,48.02071743000124,53035.29894528 2025-11-01,06:46:03.000,305,11141537,112525,0,1761979562,13880.881086789996,47.985471780004445,53035.28497104 2025-11-01,06:46:04.000,305,11141597,112285,0,1761979563,13880.85414155,47.992520910003805,53035.3059324 2025-11-01,06:46:05.000,305,11141535,112525,0,1761979564,13880.87435048,47.97842264999781,53035.3059324 2025-11-01,06:46:06.000,305,11141567,112365,0,1761979565,13880.81372369,47.936127870001656,53035.20811272 2025-11-01,06:46:07.000,305,11141576,112445,0,1761979566,13880.85414155,47.929078740002296,53035.222086960006 2025-11-01,06:46:08.000,305,11141622,112565,0,1761979567,13880.85414155,47.90793135000422,53035.1312544 2025-11-01,06:46:09.000,305,11141544,112485,0,1761979568,13880.80698737999,47.90088222000486,53035.201125600004 2025-11-01,06:46:10.000,305,11141638,112685,0,1761979569,13880.78677844999,47.90793135000422,53035.14522864001 2025-11-01,06:46:11.000,305,11141608,112765,0,1761979570,13880.74636058999,47.87268570000015,53035.14522864001 2025-11-01,06:46:12.000,305,11141580,112525,0,1761979571,13880.70594272999,47.85858744000143,53035.07535744001 2025-11-01,06:46:13.000,305,11141617,112485,0,1761979572,13880.70594272999,47.87268570000015,53035.11029304 2025-11-01,06:46:14.000,305,11141608,112565,0,1761979573,13880.68573379999,47.84448918000271,53035.06837032 2025-11-01,06:46:15.000,305,11141589,112285,0,1761979574,13880.66552486999,47.85153831000207,53035.033434720004 2025-11-01,06:46:16.000,305,11141615,112405,0,1761979575,13880.658788559995,47.79514526999992,53034.95657640001 2025-11-01,06:46:17.000,305,11141598,112485,0,1761979576,13880.65205225,47.79514526999992,53035.01946048 2025-11-01,06:46:18.000,305,11141559,112565,0,1761979577,13880.60489807999,47.72465396999905,53034.97753776001 2025-11-01,06:46:19.000,305,11141560,112445,0,1761979578,13880.5510076,47.73875222999777,53034.935615040005 2025-11-01,06:46:20.000,305,11141530,112405,0,1761979579,13880.449962949999,47.73875222999777,53034.90766656001 2025-11-01,06:46:21.000,305,11141554,112605,0,1761979580,13880.48364449999,47.64006440999947,53034.91465368 2025-11-01,06:46:22.000,305,11141580,112405,0,1761979581,13880.423017709989,47.62596615000075,53034.85875672001 2025-11-01,06:46:23.000,305,11141562,112365,0,1761979582,13880.389336159998,47.64006440999947,53034.82382112 2025-11-01,06:46:24.000,305,11141545,112525,0,1761979583,13880.389336159998,47.60481876000267,53034.82382112 2025-11-01,06:46:25.000,305,11141613,112485,0,1761979584,13880.382599849989,47.61891702000139,53034.77491128 2025-11-01,06:46:26.000,305,11141532,112405,0,1761979585,13880.416281399994,47.5695731099986,53034.71202720001 2025-11-01,06:46:27.000,305,11141609,112525,0,1761979586,13880.402808779989,47.527278330002446,53034.6770916 2025-11-01,06:46:28.000,305,11141577,112485,0,1761979587,13880.389336159998,47.51318007000373,53034.62119464001 2025-11-01,06:46:29.000,305,11141570,112485,0,1761979588,13880.396072469994,47.492032679998374,53034.62818176 2025-11-01,06:46:30.000,305,11141610,112645,0,1761979589,13880.315236749993,47.477934419999656,53034.57228480001 2025-11-01,06:46:31.000,305,11141520,112285,0,1761979590,13880.328709369998,47.46383616000094,53034.57228480001 2025-11-01,06:46:32.000,305,11141633,112365,0,1761979591,13880.247873649998,47.44973790000222,53034.50241360001 2025-11-01,06:46:33.000,305,11141567,112445,0,1761979592,13880.193983169993,47.44268877000286,53034.45350376001 2025-11-01,06:46:34.000,305,11141584,112445,0,1761979593,13880.214192099993,47.4356396400035,53034.467478 2025-11-01,06:46:35.000,305,11141594,112485,0,1761979594,13880.160301620002,47.41449224999815,53034.467478 2025-11-01,06:46:36.000,305,11141581,112365,0,1761979595,13880.153565309993,47.40744311999879,53034.3976068 2025-11-01,06:46:37.000,305,11141598,112565,0,1761979596,13880.072729589992,47.37924660000135,53034.34170984 2025-11-01,06:46:38.000,305,11141554,112405,0,1761979597,13880.039048040002,47.39334486000007,53034.29978712 2025-11-01,06:46:39.000,305,11141561,112365,0,1761979598,13880.032311729992,47.40744311999879,53034.30677424001 2025-11-01,06:46:40.000,305,11141633,112605,0,1761979599,13879.971684939992,47.42859051000414,53034.23690304001 2025-11-01,06:46:41.000,305,11141528,112525,0,1761979600,13879.911058149992,47.42154138000478,53034.24389016 2025-11-01,06:46:42.000,305,11141579,112645,0,1761979601,13879.863903979996,47.42154138000478,53034.17401896 2025-11-01,06:46:43.000,305,11141582,112445,0,1761979602,13879.803277189996,47.38629573000071,53034.16703184001 2025-11-01,06:46:44.000,305,11141643,112325,0,1761979603,13879.708968849991,47.37219747000199,53034.160044719996 2025-11-01,06:46:45.000,305,11141591,112765,0,1761979604,13879.661814679996,47.344000950004556,53034.097160640005 2025-11-01,06:46:46.000,305,11141539,112405,0,1761979605,13879.58771526999,47.308755300000485,53033.98536672 2025-11-01,06:46:47.000,305,11141606,112365,0,1761979606,13879.51361586,47.26646052000433,53033.978379600005 2025-11-01,06:46:48.000,305,11141564,112485,0,1761979607,13879.42604382999,47.259411389997695,53033.943444 2025-11-01,06:46:49.000,305,11141611,112445,0,1761979608,13879.39236228,47.23826399999962,53033.89453416 2025-11-01,06:46:50.000,305,11141578,112445,0,1761979609,13879.37215335,47.1889200900041,53033.85261144001 2025-11-01,06:46:51.000,305,11141547,112485,0,1761979610,13879.311526559999,47.16777269999875,53033.768766 2025-11-01,06:46:52.000,305,11141630,112325,0,1761979611,13879.28458131999,47.16072356999939,53033.72684328 2025-11-01,06:46:53.000,305,11141568,112605,0,1761979612,13879.26437238999,47.16777269999875,53033.712869040006 2025-11-01,06:46:54.000,305,11141602,112405,0,1761979613,13879.203745599989,47.09728139999788,53033.66395920001 2025-11-01,06:46:55.000,305,11141555,112365,0,1761979614,13879.170064049998,47.09728139999788,53033.60107512 2025-11-01,06:46:56.000,305,11141607,112405,0,1761979615,13879.149855119998,47.076134009999805,53033.53120392 2025-11-01,06:46:57.000,305,11141572,112685,0,1761979616,13879.062283089988,47.03383923000365,53033.51024256 2025-11-01,06:46:58.000,305,11141587,112125,0,1761979617,13879.069019399998,47.019740969997656,53033.44037136 2025-11-01,06:46:59.000,305,11141595,112565,0,1761979618,13879.001656299988,47.0126918399983,53033.41242288 2025-11-01,06:47:00.000,305,11141606,112245,0,1761979619,13878.974711059993,46.97039706000214,53033.34255168 2025-11-01,06:47:01.000,305,11141582,112485,0,1761979620,13878.914084269993,46.98449532000086,53033.34255168 2025-11-01,06:47:02.000,305,11141617,112645,0,1761979621,13878.860193790002,46.97039706000214,53033.27966760001 2025-11-01,06:47:03.000,305,11141578,112365,0,1761979622,13878.846721169997,46.942200540004706,53033.1748608 2025-11-01,06:47:04.000,305,11141630,112325,0,1761979623,13878.759149140002,46.92810227999871,53033.12595096 2025-11-01,06:47:05.000,305,11141560,112445,0,1761979624,13878.678313420001,46.8787583700032,53033.1049896 2025-11-01,06:47:06.000,305,11141649,112525,0,1761979625,13878.617686630001,46.92105314999935,53033.03511840001 2025-11-01,06:47:07.000,305,11141536,112445,0,1761979626,13878.55705984,46.88580750000256,53032.972234320005 2025-11-01,06:47:08.000,305,11141536,112485,0,1761979627,13878.523378289996,46.83646358999977,53032.9303116 2025-11-01,06:47:09.000,305,11141603,112525,0,1761979628,13878.482960429996,46.843512719999126,53032.86742752001 2025-11-01,06:47:10.000,305,11141576,112485,0,1761979629,13878.442542569996,46.82941446000041,53032.83947904 2025-11-01,06:47:11.000,305,11141566,112565,0,1761979630,13878.3953884,46.82941446000041,53032.804543440005 2025-11-01,06:47:12.000,305,11141592,112485,0,1761979631,13878.33476161,46.80826707000233,53032.69973664001 2025-11-01,06:47:13.000,305,11141572,112445,0,1761979632,13878.30781636999,46.81531620000169,53032.64383968 2025-11-01,06:47:14.000,305,11141609,112645,0,1761979633,13878.240453269995,46.78007055000489,53032.64383968 2025-11-01,06:47:15.000,305,11141535,112605,0,1761979634,13878.220244339995,46.82941446000041,53032.54602 2025-11-01,06:47:16.000,305,11141559,112485,0,1761979635,13878.240453269995,46.857610979997844,53032.51108440001 2025-11-01,06:47:17.000,305,11141649,112445,0,1761979636,13878.24718957999,46.83646358999977,53032.48313592001 2025-11-01,06:47:18.000,305,11141492,112125,0,1761979637,13878.30781636999,46.81531620000169,53032.42723896 2025-11-01,06:47:19.000,305,11141529,112325,0,1761979638,13878.31455268,46.843512719999126,53032.37832912 2025-11-01,06:47:20.000,305,11141612,112485,0,1761979639,13878.28760743999,46.8787583700032,53032.3364064 2025-11-01,06:47:21.000,305,11141613,112165,0,1761979640,13878.34823422999,46.892856630001916,53032.32243216001 2025-11-01,06:47:22.000,305,11141566,112445,0,1761979641,13878.341497919995,46.8787583700032,53032.31544504001 2025-11-01,06:47:23.000,305,11141561,112525,0,1761979642,13878.33476161,46.892856630001916,53032.28050944 2025-11-01,06:47:24.000,305,11141556,112485,0,1761979643,13878.3953884,46.8787583700032,53032.252560960005 2025-11-01,06:47:25.000,305,11141616,112405,0,1761979644,13878.41559733,46.86466011000448,53032.27352232001 2025-11-01,06:47:26.000,305,11141600,112605,0,1761979645,13878.40886101999,46.899905760001275,53032.25954808 2025-11-01,06:47:27.000,305,11141562,112325,0,1761979646,13878.442542569996,46.93515140999807,53032.2315996 2025-11-01,06:47:28.000,305,11141577,112525,0,1761979647,13878.49643305,46.97039706000214,53032.16871552 2025-11-01,06:47:29.000,305,11141573,112645,0,1761979648,13878.48969673999,46.99154445000022,53032.16871552 2025-11-01,06:47:30.000,305,11141547,112525,0,1761979649,13878.530114599991,47.00564270999894,53032.14775416001 2025-11-01,06:47:31.000,305,11141553,112205,0,1761979650,13878.577268770001,46.99859357999958,53032.11980568 2025-11-01,06:47:32.000,305,11141549,112445,0,1761979651,13878.664840799996,47.069084880000446,53032.12679280001 2025-11-01,06:47:33.000,305,11141547,112445,0,1761979652,13878.691786039992,47.076134009999805,53032.09884432 2025-11-01,06:47:34.000,305,11141589,112485,0,1761979653,13878.772621759992,47.09728139999788,53032.0918572 2025-11-01,06:47:35.000,305,11141599,112525,0,1761979654,13878.860193790002,47.125477920002595,53032.11281856 2025-11-01,06:47:36.000,305,11141540,112445,0,1761979655,13878.893875339993,47.11137966000388,53032.11281856 2025-11-01,06:47:37.000,305,11141603,112485,0,1761979656,13878.961238440002,47.1889200900041,53032.14076704 2025-11-01,06:47:38.000,305,11141562,112285,0,1761979657,13879.042074159988,47.16777269999875,53032.1617284 2025-11-01,06:47:39.000,305,11141609,112525,0,1761979658,13879.042074159988,47.245313129998976,53032.182689760004 2025-11-01,06:47:40.000,305,11141582,112405,0,1761979659,13879.069019399998,47.259411389997695,53032.14076704 2025-11-01,06:47:41.000,305,11141616,112045,0,1761979660,13879.028601539998,47.26646052000433,53032.18967688 2025-11-01,06:47:42.000,305,11141603,112445,0,1761979661,13879.048810469998,47.26646052000433,53032.203651120006 2025-11-01,06:47:43.000,305,11141612,112565,0,1761979662,13878.988183679998,47.26646052000433,53032.19666400001 2025-11-01,06:47:44.000,305,11141569,112605,0,1761979663,13878.941029510002,47.27350965000369,53032.203651120006 2025-11-01,06:47:45.000,305,11141641,112365,0,1761979664,13878.873666409992,47.1889200900041,53032.22461248001 2025-11-01,06:47:46.000,305,11141550,112645,0,1761979665,13878.853457479992,47.16777269999875,53032.16871552 2025-11-01,06:47:47.000,305,11141633,112525,0,1761979666,13878.860193790002,47.132527050001954,53032.22461248001 2025-11-01,06:47:48.000,305,11141556,112525,0,1761979667,13878.813039619992,47.14662531000067,53032.19666400001 2025-11-01,06:47:49.000,305,11141564,112565,0,1761979668,13878.752412829992,47.09023226999852,53032.23858672 2025-11-01,06:47:50.000,305,11141605,112445,0,1761979669,13878.698522350001,47.09023226999852,53032.21762536 2025-11-01,06:47:51.000,305,11141546,112725,0,1761979670,13878.651368179992,47.06203575000109,53032.19666400001 2025-11-01,06:47:52.000,305,11141569,112485,0,1761979671,13878.543587219996,47.05498662000173,53032.16871552 2025-11-01,06:47:53.000,305,11141603,112485,0,1761979672,13878.509905669991,47.0126918399983,53032.19666400001 2025-11-01,06:47:54.000,305,11141583,112485,0,1761979673,13878.422333639995,46.93515140999807,53032.14076704 2025-11-01,06:47:55.000,305,11141589,112565,0,1761979674,13878.35497054,46.906954890000634,53032.12679280001 2025-11-01,06:47:56.000,305,11141587,112445,0,1761979675,13878.28760743999,46.91400401999999,53032.084870080005 2025-11-01,06:47:57.000,305,11141619,112565,0,1761979676,13878.17309017,46.88580750000256,53032.04993448 2025-11-01,06:47:58.000,305,11141591,112605,0,1761979677,13878.08551813999,46.843512719999126,53032.021986 2025-11-01,06:47:59.000,305,11141603,112565,0,1761979678,13877.997946109994,46.79416881000361,53031.98006328001 2025-11-01,06:48:00.000,305,11141628,112325,0,1761979679,13877.896901459993,46.78007055000489,53031.94512768 2025-11-01,06:48:01.000,305,11141587,112525,0,1761979680,13877.849747289998,46.78007055000489,53031.91019208001 2025-11-01,06:48:02.000,305,11141606,112285,0,1761979681,13877.768911569998,46.81531620000169,53031.85429512 2025-11-01,06:48:03.000,305,11141635,112485,0,1761979682,13877.701548470002,46.79416881000361,53031.798398160005 2025-11-01,06:48:04.000,305,11141646,112125,0,1761979683,13877.681339540002,46.74482490000082,53031.73551408 2025-11-01,06:48:05.000,305,11141597,112725,0,1761979684,13877.674603229992,46.7659722899989,53031.679617120004 2025-11-01,06:48:06.000,305,11141655,112605,0,1761979685,13877.593767509992,46.75187403000018,53031.61673304 2025-11-01,06:48:07.000,305,11141599,112285,0,1761979686,13877.506195479997,46.70253012000467,53031.581797440005 2025-11-01,06:48:08.000,305,11141620,112085,0,1761979687,13877.492722859992,46.64613708000252,53031.49096488 2025-11-01,06:48:09.000,305,11141639,112125,0,1761979688,13877.411887139991,46.617940559997805,53031.44904216 2025-11-01,06:48:10.000,305,11141591,112725,0,1761979689,13877.384941899996,46.60384229999909,53031.37917096 2025-11-01,06:48:11.000,305,11141593,112485,0,1761979690,13877.391678209991,46.540400130004855,53031.35820960001 2025-11-01,06:48:12.000,305,11141628,112285,0,1761979691,13877.351260349991,46.51220361000014,53031.26038992 2025-11-01,06:48:13.000,305,11141590,112645,0,1761979692,13877.331051419991,46.484007090002706,53031.16955736001 2025-11-01,06:48:14.000,305,11141581,112525,0,1761979693,13877.344524039996,46.47695796000335,53031.19051872001 2025-11-01,06:48:15.000,305,11141566,112485,0,1761979694,13877.378205590001,46.441712309999275,53031.10667328 2025-11-01,06:48:16.000,305,11141572,112805,0,1761979695,13877.452304999992,46.491056220002065,53031.06475056 2025-11-01,06:48:17.000,305,11141644,111885,0,1761979696,13877.479250240001,46.484007090002706,53031.03680208 2025-11-01,06:48:18.000,305,11141613,112525,0,1761979697,13877.553349649992,46.50515448000078,53030.959943760005 2025-11-01,06:48:19.000,305,11141585,112525,0,1761979698,13877.560085960002,46.540400130004855,53030.95295664001 2025-11-01,06:48:20.000,305,11141588,112605,0,1761979699,13877.587031199997,46.50515448000078,53030.88308544001 2025-11-01,06:48:21.000,305,11141621,112285,0,1761979700,13877.553349649992,46.52630186999886,53030.841162720004 2025-11-01,06:48:22.000,305,11141557,112485,0,1761979701,13877.512931789992,46.484007090002706,53030.813214240006 2025-11-01,06:48:23.000,305,11141556,112285,0,1761979702,13877.587031199997,46.45581056999799,53030.76430440001 2025-11-01,06:48:24.000,305,11141568,112645,0,1761979703,13877.546613339997,46.45581056999799,53030.76430440001 2025-11-01,06:48:25.000,305,11141585,112485,0,1761979704,13877.580294890002,46.46990883000399,53030.694433200006 2025-11-01,06:48:26.000,305,11141602,112445,0,1761979705,13877.566822269997,46.39941753000312,53030.68744608001 2025-11-01,06:48:27.000,305,11141541,112485,0,1761979706,13877.485986549997,46.33597536000161,53030.72238168 2025-11-01,06:48:28.000,305,11141622,112485,0,1761979707,13877.459041310001,46.29368057999818,53030.59661352001 2025-11-01,06:48:29.000,305,11141524,112365,0,1761979708,13877.418623450001,46.23023841000395,53030.61757488001 2025-11-01,06:48:30.000,305,11141609,112485,0,1761979709,13877.405150829996,46.18089450000116,53030.59661352001 2025-11-01,06:48:31.000,305,11141545,112445,0,1761979710,13877.344524039996,46.10335407000093,53030.56167792 2025-11-01,06:48:32.000,305,11141609,112445,0,1761979711,13877.324315109996,46.06105929000478,53030.49879384001 2025-11-01,06:48:33.000,305,11141535,112645,0,1761979712,13877.243479389996,46.039911899999424,53030.477832480006 2025-11-01,06:48:34.000,305,11141579,112485,0,1761979713,13877.263688319996,46.00466625000263,53030.407961280005 2025-11-01,06:48:35.000,305,11141599,112445,0,1761979714,13877.17611629,45.94122408000112,53030.39398704 2025-11-01,06:48:36.000,305,11141617,112485,0,1761979715,13877.14917104999,45.87073278000025,53030.37302568 2025-11-01,06:48:37.000,305,11141569,112525,0,1761979716,13877.12896211999,45.88483103999897,53030.30315448001 2025-11-01,06:48:38.000,305,11141601,112285,0,1761979717,13877.00770853999,45.84253626000282,53030.21232192001 2025-11-01,06:48:39.000,305,11141598,112325,0,1761979718,13876.97402699,45.77909409000131,53030.21232192001 2025-11-01,06:48:40.000,305,11141582,112565,0,1761979719,13876.879718649994,45.7156519199998,53030.21930904 2025-11-01,06:48:41.000,305,11141533,112645,0,1761979720,13876.805619239989,45.69450453000172,53030.14943784 2025-11-01,06:48:42.000,305,11141601,112445,0,1761979721,13876.751728759999,45.631062360000215,53030.100528 2025-11-01,06:48:43.000,305,11141609,112405,0,1761979722,13876.664156729988,45.631062360000215,53030.00969544 2025-11-01,06:48:44.000,305,11141628,112605,0,1761979723,13876.583321009988,45.60286584000278,53029.98873408 2025-11-01,06:48:45.000,305,11141661,112525,0,1761979724,13876.502485290002,45.54647280000063,53029.8909144 2025-11-01,06:48:46.000,305,11141638,112565,0,1761979725,13876.408176949997,45.47598149999976,53029.88392728 2025-11-01,06:48:47.000,305,11141556,112485,0,1761979726,13876.354286469992,45.440735850002966,53029.81405608 2025-11-01,06:48:48.000,305,11141624,112405,0,1761979727,13876.273450749992,45.41958846000489,53029.68130080001 2025-11-01,06:48:49.000,305,11141603,112445,0,1761979728,13876.266714439997,45.41253932999825,53029.667326560004 2025-11-01,06:48:50.000,305,11141513,112725,0,1761979729,13876.226296579996,45.405490199998894,53029.58348112 2025-11-01,06:48:51.000,305,11141606,112485,0,1761979730,13876.219560270001,45.38434281000082,53029.576494 2025-11-01,06:48:52.000,305,11141638,112445,0,1761979731,13876.165669789996,45.34204803000466,53029.499635680004 2025-11-01,06:48:53.000,305,11141635,112445,0,1761979732,13876.199351340001,45.34909716000402,53029.45771296 2025-11-01,06:48:54.000,305,11141570,112445,0,1761979733,13876.179142410001,45.32794976999867,53029.352906160006 2025-11-01,06:48:55.000,305,11141557,112325,0,1761979734,13876.179142410001,45.29270412000187,53029.31098344 2025-11-01,06:48:56.000,305,11141622,112445,0,1761979735,13876.179142410001,45.278605860003154,53029.303996320006 2025-11-01,06:48:57.000,305,11141619,112245,0,1761979736,13876.212823959992,45.25040933999844,53029.21316376 2025-11-01,06:48:58.000,305,11141570,112485,0,1761979737,13876.212823959992,45.229261950000364,53029.185215280006 2025-11-01,06:48:59.000,305,11141587,112725,0,1761979738,13876.253241819992,45.20106543000293,53029.12931832001 2025-11-01,06:49:00.000,305,11141567,112325,0,1761979739,13876.293659679992,45.1587706499995,53029.07342136 2025-11-01,06:49:01.000,305,11141566,112485,0,1761979740,13876.286923369997,45.14467239000078,53029.03848576001 2025-11-01,06:49:02.000,305,11141600,112285,0,1761979741,13876.327341229997,45.08827934999863,53029.02451152 2025-11-01,06:49:03.000,305,11141540,112405,0,1761979742,13876.334077539992,45.07418108999991,53029.01053728001 2025-11-01,06:49:04.000,305,11141567,112405,0,1761979743,13876.367759089997,45.05303370000183,53028.96162744001 2025-11-01,06:49:05.000,305,11141609,112125,0,1761979744,13876.394704329992,45.038935440003115,53028.92669184 2025-11-01,06:49:06.000,305,11141621,112365,0,1761979745,13876.448594809997,45.0248371800044,53028.877782 2025-11-01,06:49:07.000,305,11141606,112485,0,1761979746,13876.394704329992,45.01778804999776,53028.8079108 2025-11-01,06:49:08.000,305,11141627,112325,0,1761979747,13876.421649570002,44.989591530000325,53028.8079108 2025-11-01,06:49:09.000,305,11141596,112365,0,1761979748,13876.387968019997,44.982542400000966,53028.76598808 2025-11-01,06:49:10.000,305,11141590,112485,0,1761979749,13876.387968019997,44.982542400000966,53028.78694944 2025-11-01,06:49:11.000,305,11141541,112645,0,1761979750,13876.374495399992,45.0107389199984,53028.71707824 2025-11-01,06:49:12.000,305,11141626,112365,0,1761979751,13876.354286469992,44.933198489998176,53028.68912976 2025-11-01,06:49:13.000,305,11141588,112485,0,1761979752,13876.334077539992,44.94024762000481,53028.6681684 2025-11-01,06:49:14.000,305,11141580,112485,0,1761979753,13876.286923369997,44.9120511000001,53028.59131008 2025-11-01,06:49:15.000,305,11141533,112645,0,1761979754,13876.253241819992,44.84860892999859,53028.57034872 2025-11-01,06:49:16.000,305,11141606,112445,0,1761979755,13876.239769200001,44.83451066999987,53028.528426 2025-11-01,06:49:17.000,305,11141629,112765,0,1761979756,13876.253241819992,44.82746154000051,53028.50746464001 2025-11-01,06:49:18.000,305,11141574,112325,0,1761979757,13876.226296579996,44.85565805999795,53028.45855480001 2025-11-01,06:49:19.000,305,11141568,112445,0,1761979758,13876.259978130001,44.84860892999859,53028.43759344001 2025-11-01,06:49:20.000,305,11141625,112405,0,1761979759,13876.199351340001,44.82746154000051,53028.43060632 2025-11-01,06:49:21.000,305,11141558,112325,0,1761979760,13876.226296579996,44.84155979999923,53028.395670720005 2025-11-01,06:49:22.000,305,11141594,112365,0,1761979761,13876.165669789996,44.820412410001154,53028.353748 2025-11-01,06:49:23.000,305,11141611,112605,0,1761979762,13876.179142410001,44.78516676000436,53028.325799520004 2025-11-01,06:49:24.000,305,11141565,112285,0,1761979763,13876.11851562,44.756970239999646,53028.297851040006 2025-11-01,06:49:25.000,305,11141644,112645,0,1761979764,13876.07809776,44.74992111000029,53028.276889680004 2025-11-01,06:49:26.000,305,11141521,112365,0,1761979765,13876.024207279996,44.70762633000413,53028.227979840005 2025-11-01,06:49:27.000,305,11141611,112285,0,1761979766,13876.01073465999,44.764019369999005,53028.2140056 2025-11-01,06:49:28.000,305,11141635,112045,0,1761979767,13875.99052572999,44.71467546000349,53028.11618592 2025-11-01,06:49:29.000,305,11141554,112525,0,1761979768,13875.963580489995,44.68647893999878,53028.16509576 2025-11-01,06:49:30.000,305,11141645,112125,0,1761979769,13875.943371559995,44.65828242000134,53028.09522456 2025-11-01,06:49:31.000,305,11141561,112405,0,1761979770,13875.92989893999,44.6653315500007,53028.08125032001 2025-11-01,06:49:32.000,305,11141599,112405,0,1761979771,13875.86927214999,44.68647893999878,53027.990417760004 2025-11-01,06:49:33.000,305,11141616,112525,0,1761979772,13875.87600846,44.67942980999942,53027.95548216001 2025-11-01,06:49:34.000,305,11141573,112405,0,1761979773,13875.89621739,44.6653315500007,53027.92054656 2025-11-01,06:49:35.000,305,11141574,112525,0,1761979774,13875.88948107999,44.65828242000134,53027.92054656 2025-11-01,06:49:36.000,305,11141562,112485,0,1761979775,13875.862535839995,44.65828242000134,53027.83670112001 2025-11-01,06:49:37.000,305,11141670,112285,0,1761979776,13875.801909049995,44.65123329000198,53027.83670112001 2025-11-01,06:49:38.000,305,11141597,111965,0,1761979777,13875.781700119995,44.70057720000477,53027.794778400006 2025-11-01,06:49:39.000,305,11141613,112565,0,1761979778,13875.74801856999,44.74287198000093,53027.78080416 2025-11-01,06:49:40.000,305,11141572,112645,0,1761979779,13875.700864399994,44.77811762999772,53027.69695872001 2025-11-01,06:49:41.000,305,11141560,112285,0,1761979780,13875.64697391999,44.78516676000436,53027.68298448 2025-11-01,06:49:42.000,305,11141581,112445,0,1761979781,13875.620028679994,44.82746154000051,53027.66901024001 2025-11-01,06:49:43.000,305,11141583,112725,0,1761979782,13875.64697391999,44.862707190004585,53027.655036000004 2025-11-01,06:49:44.000,305,11141575,112445,0,1761979783,13875.586347129989,44.933198489998176,53027.59215192 2025-11-01,06:49:45.000,305,11141591,112565,0,1761979784,13875.613292369999,44.94729675000417,53027.57119056 2025-11-01,06:49:46.000,305,11141578,112485,0,1761979785,13875.572874509999,45.01778804999776,53027.55022920001 2025-11-01,06:49:47.000,305,11141597,112805,0,1761979786,13875.620028679994,45.05303370000183,53027.54324208 2025-11-01,06:49:48.000,305,11141644,111965,0,1761979787,13875.633501299999,45.11647587000334,53027.487345120004 2025-11-01,06:49:49.000,305,11141556,112445,0,1761979788,13875.633501299999,45.1587706499995,53027.487345120004 2025-11-01,06:49:50.000,305,11141561,112365,0,1761979789,13875.673919159999,45.20106543000293,53027.438435280004 2025-11-01,06:49:51.000,305,11141622,112645,0,1761979790,13875.653710229999,45.25040933999844,53027.41048680001 2025-11-01,06:49:52.000,305,11141630,112725,0,1761979791,13875.640237609994,45.25040933999844,53027.340615600006 2025-11-01,06:49:53.000,305,11141531,112405,0,1761979792,13875.640237609994,45.32794976999867,53027.34760272 2025-11-01,06:49:54.000,305,11141626,112125,0,1761979793,13875.62676498999,45.30680238000059,53027.34760272 2025-11-01,06:49:55.000,305,11141633,112445,0,1761979794,13875.633501299999,45.36319542000274,53027.291705760006 2025-11-01,06:49:56.000,305,11141561,112285,0,1761979795,13875.620028679994,45.391391940000176,53027.27773152 2025-11-01,06:49:57.000,305,11141625,112445,0,1761979796,13875.673919159999,45.398441069999535,53027.25677016 2025-11-01,06:49:58.000,305,11141595,112325,0,1761979797,13875.62676498999,45.398441069999535,53027.22882168 2025-11-01,06:49:59.000,305,11141596,112325,0,1761979798,13875.64697391999,45.41253932999825,53027.20786032 2025-11-01,06:50:00.000,305,11141538,112405,0,1761979799,13875.599819749994,45.454834110001684,53027.172924720006 2025-11-01,06:50:01.000,305,11141598,112445,0,1761979800,13875.552665579999,45.49712888999784,53027.14497624001 2025-11-01,06:50:02.000,305,11141596,112565,0,1761979801,13875.498775099994,45.51827628000319,53027.124014880006 2025-11-01,06:50:03.000,305,11141589,112485,0,1761979802,13875.417939379993,45.504178020004474,53027.131002 2025-11-01,06:50:04.000,305,11141635,112645,0,1761979803,13875.404466759988,45.49712888999784,53027.02619520001 2025-11-01,06:50:05.000,305,11141612,112485,0,1761979804,13875.296685799993,45.567620189998706,53026.9912596 2025-11-01,06:50:06.000,305,11141614,112205,0,1761979805,13875.276476869993,45.56057105999935,53027.005233840006 2025-11-01,06:50:07.000,305,11141611,112645,0,1761979806,13875.202377460002,45.5817184500047,53026.92837552001 2025-11-01,06:50:08.000,305,11141573,112405,0,1761979807,13875.121541740002,45.60286584000278,53026.94234976 2025-11-01,06:50:09.000,305,11141534,112525,0,1761979808,13875.074387569992,45.64516061999893,53026.87946568001 2025-11-01,06:50:10.000,305,11141581,112645,0,1761979809,13875.000288160001,45.680406270003004,53026.83055584001 2025-11-01,06:50:11.000,305,11141603,112725,0,1761979810,13874.932925059991,45.70155366000108,53026.80959448001 2025-11-01,06:50:12.000,305,11141588,112485,0,1761979811,13874.83188040999,45.680406270003004,53026.78164600001 2025-11-01,06:50:13.000,305,11141599,112445,0,1761979812,13874.79819886,45.72270104999916,53026.77465888 2025-11-01,06:50:14.000,305,11141579,112125,0,1761979813,13874.724099449995,45.70860279000044,53026.69780056 2025-11-01,06:50:15.000,305,11141590,112485,0,1761979814,13874.59610956,45.75089757000387,53026.65587784 2025-11-01,06:50:16.000,305,11141535,112605,0,1761979815,13874.542219079995,45.73679930999788,53026.599980880004 2025-11-01,06:50:17.000,305,11141602,112485,0,1761979816,13874.461383359994,45.72975017999852,53026.551071040005 2025-11-01,06:50:18.000,305,11141585,112645,0,1761979817,13874.353602399999,45.74384844000451,53026.44626424001 2025-11-01,06:50:19.000,305,11141534,112405,0,1761979818,13874.259294059993,45.807290609998745,53026.481199840004 2025-11-01,06:50:20.000,305,11141580,112645,0,1761979819,13874.191930959998,45.83548713000346,53026.36940592 2025-11-01,06:50:21.000,305,11141616,112325,0,1761979820,13874.151513099998,45.8284380000041,53026.29953472 2025-11-01,06:50:22.000,305,11141592,112485,0,1761979821,13874.043732140002,45.807290609998745,53026.285560480006 2025-11-01,06:50:23.000,305,11141615,112405,0,1761979822,13873.962896420002,45.84253626000282,53026.24363776 2025-11-01,06:50:24.000,305,11141540,112245,0,1761979823,13873.895533319992,45.807290609998745,53026.12485672 2025-11-01,06:50:25.000,305,11141634,112805,0,1761979824,13873.841642840001,45.84253626000282,53026.07594688 2025-11-01,06:50:26.000,305,11141629,112405,0,1761979825,13873.774279739991,45.82138887000474,53026.02004992001 2025-11-01,06:50:27.000,305,11141594,112285,0,1761979826,13873.686707709996,45.849585390002176,53026.00607568 2025-11-01,06:50:28.000,305,11141550,112445,0,1761979827,13873.673235089991,45.863683650000894,53025.92223024001 2025-11-01,06:50:29.000,305,11141651,112205,0,1761979828,13873.55871782,45.856634520001535,53025.84537192 2025-11-01,06:50:30.000,305,11141592,112805,0,1761979829,13873.49809103,45.913027560003684,53025.77550072001 2025-11-01,06:50:31.000,305,11141642,112245,0,1761979830,13873.41725531,45.98351886000455,53025.67069392 2025-11-01,06:50:32.000,305,11141644,112685,0,1761979831,13873.343155899995,45.976469729997916,53025.63575832001 2025-11-01,06:50:33.000,305,11141592,112485,0,1761979832,13873.282529109994,45.99056799000391,53025.558899999996 2025-11-01,06:50:34.000,305,11141581,112285,0,1761979833,13873.134330289999,45.98351886000455,53025.51697728001 2025-11-01,06:50:35.000,305,11141576,112485,0,1761979834,13873.060230879993,45.99056799000391,53025.46108032 2025-11-01,06:50:36.000,305,11141562,112445,0,1761979835,13872.959186229993,45.99056799000391,53025.40518336 2025-11-01,06:50:37.000,305,11141559,112405,0,1761979836,13872.878350509993,45.99056799000391,53025.35627352 2025-11-01,06:50:38.000,305,11141617,112445,0,1761979837,13872.784042170002,46.00466625000263,53025.26544096 2025-11-01,06:50:39.000,305,11141622,112405,0,1761979838,13872.689733829997,45.99761712000327,53025.16762128 2025-11-01,06:50:40.000,305,11141573,112325,0,1761979839,13872.676261209992,45.9623714699992,53025.160634160005 2025-11-01,06:50:41.000,305,11141632,112485,0,1761979840,13872.528062389996,45.9623714699992,53025.0698016 2025-11-01,06:50:42.000,305,11141595,112445,0,1761979841,13872.44049036,45.94827321000048,53024.97198192 2025-11-01,06:50:43.000,305,11141575,112685,0,1761979842,13872.346182019995,45.9623714699992,53024.888136479996 2025-11-01,06:50:44.000,305,11141573,112325,0,1761979843,13872.224928439995,45.9271258200024,53024.81127816 2025-11-01,06:50:45.000,305,11141566,112485,0,1761979844,13872.13735641,45.94122408000112,53024.720445599996 2025-11-01,06:50:46.000,305,11141585,112485,0,1761979845,13871.995893899999,45.9271258200024,53024.68551 2025-11-01,06:50:47.000,305,11141618,112365,0,1761979846,13871.908321869989,45.92007669000304,53024.57371608 2025-11-01,06:50:48.000,305,11141565,112485,0,1761979847,13871.814013529998,45.92007669000304,53024.48288352001 2025-11-01,06:50:49.000,305,11141583,112525,0,1761979848,13871.706232570003,45.94827321000048,53024.46192216001 2025-11-01,06:50:50.000,305,11141642,112445,0,1761979849,13871.584978990002,45.89892929999769,53024.36410248001 2025-11-01,06:50:51.000,305,11141644,112605,0,1761979850,13871.463725410002,45.93417495000176,53024.26628280001 2025-11-01,06:50:52.000,305,11141616,112445,0,1761979851,13871.362680760001,45.89188016999833,53024.21038584 2025-11-01,06:50:53.000,305,11141615,112485,0,1761979852,13871.248163489996,45.92007669000304,53024.11256616 2025-11-01,06:50:54.000,305,11141572,112365,0,1761979853,13871.07301942999,45.92007669000304,53023.97981088001 2025-11-01,06:50:55.000,305,11141663,112405,0,1761979854,13870.95850216,45.913027560003684,53023.89596544 2025-11-01,06:50:56.000,305,11141651,112445,0,1761979855,13870.85072119999,45.94122408000112,53023.84006848001 2025-11-01,06:50:57.000,305,11141607,112285,0,1761979856,13870.756412859999,45.94827321000048,53023.72827456 2025-11-01,06:50:58.000,305,11141589,112485,0,1761979857,13870.635159279998,45.98351886000455,53023.581545040004 2025-11-01,06:50:59.000,305,11141623,112525,0,1761979858,13870.547587249988,45.98351886000455,53023.51866096 2025-11-01,06:51:00.000,305,11141610,112485,0,1761979859,13870.486960460003,45.95532233999984,53023.46975112 2025-11-01,06:51:01.000,305,11141612,112685,0,1761979860,13870.358970569992,45.9623714699992,53023.316034480005 2025-11-01,06:51:02.000,305,11141594,112485,0,1761979861,13870.271398539997,45.99761712000327,53023.20424056 2025-11-01,06:51:03.000,305,11141567,112525,0,1761979862,13870.183826510001,46.032862770000065,53023.12039512001 2025-11-01,06:51:04.000,305,11141630,112565,0,1761979863,13870.116463409991,46.089255810002214,53023.01558832 2025-11-01,06:51:05.000,305,11141619,112285,0,1761979864,13870.049100309996,46.10335407000093,53022.98763984 2025-11-01,06:51:06.000,305,11141599,112765,0,1761979865,13869.94131935,46.13155058999837,53022.82693608 2025-11-01,06:51:07.000,305,11141661,112445,0,1761979866,13869.847011009995,46.18794363000052,53022.80597472001 2025-11-01,06:51:08.000,305,11141585,112325,0,1761979867,13869.77964791,46.22318928000459,53022.73610352001 2025-11-01,06:51:09.000,305,11141607,112325,0,1761979868,13869.725757429995,46.29368057999818,53022.60334824 2025-11-01,06:51:10.000,305,11141577,112525,0,1761979869,13869.59103122999,46.321877100002894,53022.51950280001 2025-11-01,06:51:11.000,305,11141568,112765,0,1761979870,13869.489986579989,46.34302449000097,53022.39373464 2025-11-01,06:51:12.000,305,11141530,112405,0,1761979871,13869.456305029998,46.39236840000376,53022.37277328001 2025-11-01,06:51:13.000,305,11141617,112165,0,1761979872,13869.355260379998,46.41351579000184,53022.24700512 2025-11-01,06:51:14.000,305,11141595,112365,0,1761979873,13869.274424659998,46.45581056999799,53022.15617256 2025-11-01,06:51:15.000,305,11141606,112525,0,1761979874,13869.153171079997,46.50515448000078,53022.15617256 2025-11-01,06:51:16.000,305,11141624,112485,0,1761979875,13869.159907389992,46.57564578000165,53021.99546880001 2025-11-01,06:51:17.000,305,11141647,112325,0,1761979876,13869.079071669992,46.60384229999909,53021.904636240004 2025-11-01,06:51:18.000,305,11141597,112605,0,1761979877,13869.004972260002,46.59679316999973,53021.83476504 2025-11-01,06:51:19.000,305,11141655,112565,0,1761979878,13868.897191299991,46.6320388200038,53021.77886808001 2025-11-01,06:51:20.000,305,11141662,112325,0,1761979879,13868.870246059996,46.64613708000252,53021.66008704001 2025-11-01,06:51:21.000,305,11141657,112365,0,1761979880,13868.836564509991,46.63908795000316,53021.59720296 2025-11-01,06:51:22.000,305,11141593,112525,0,1761979881,13868.708574619995,46.660235340001236,53021.52733176 2025-11-01,06:51:23.000,305,11141610,112445,0,1761979882,13868.65468413999,46.667284470000595,53021.4364992 2025-11-01,06:51:24.000,305,11141536,112485,0,1761979883,13868.64121152,46.667284470000595,53021.38060224 2025-11-01,06:51:25.000,305,11141640,112805,0,1761979884,13868.567112109995,46.681382729999314,53021.3316924 2025-11-01,06:51:26.000,305,11141635,112725,0,1761979885,13868.51322162999,46.7307266400021,53021.24085984 2025-11-01,06:51:27.000,305,11141681,112525,0,1761979886,13868.47954008,46.75892315999954,53021.15002728 2025-11-01,06:51:28.000,305,11141582,112445,0,1761979887,13868.445858529994,46.73777577000146,53021.03823336001 2025-11-01,06:51:29.000,305,11141640,112565,0,1761979888,13868.43238590999,46.7307266400021,53021.00329776 2025-11-01,06:51:30.000,305,11141522,112805,0,1761979889,13868.41891329,46.75892315999954,53020.91246520001 2025-11-01,06:51:31.000,305,11141600,112485,0,1761979890,13868.41891329,46.78007055000489,53020.85656824 2025-11-01,06:51:32.000,305,11141559,112645,0,1761979891,13868.365022809994,46.77302141999826,53020.82163264001 2025-11-01,06:51:33.000,305,11141642,112605,0,1761979892,13868.37175911999,46.74482490000082,53020.74477432001 2025-11-01,06:51:34.000,305,11141635,112485,0,1761979893,13868.35155018999,46.7659722899989,53020.681890240005 2025-11-01,06:51:35.000,305,11141641,112445,0,1761979894,13868.344813879994,46.73777577000146,53020.61201904 2025-11-01,06:51:36.000,305,11141579,112365,0,1761979895,13868.311132329989,46.75187403000018,53020.54214784 2025-11-01,06:51:37.000,305,11141634,112485,0,1761979896,13868.311132329989,46.79416881000361,53020.50721224001 2025-11-01,06:51:38.000,305,11141568,112645,0,1761979897,13868.338077569999,46.81531620000169,53020.45131528 2025-11-01,06:51:39.000,305,11141619,112285,0,1761979898,13868.290923399989,46.78711968000425,53020.43035392 2025-11-01,06:51:40.000,305,11141605,112285,0,1761979899,13868.365022809994,46.81531620000169,53020.29061152001 2025-11-01,06:51:41.000,305,11141621,112645,0,1761979900,13868.41891329,46.843512719999126,53020.33253424 2025-11-01,06:51:42.000,305,11141623,112605,0,1761979901,13868.39870436,46.82941446000041,53020.25567592 2025-11-01,06:51:43.000,305,11141557,112445,0,1761979902,13868.49301269999,46.81531620000169,53020.24170168001 2025-11-01,06:51:44.000,305,11141586,112405,0,1761979903,13868.45933115,46.83646358999977,53020.19279184001 2025-11-01,06:51:45.000,305,11141608,112445,0,1761979904,13868.506485319995,46.81531620000169,53020.16484336 2025-11-01,06:51:46.000,305,11141622,112565,0,1761979905,13868.53343055999,46.82941446000041,53020.16484336 2025-11-01,06:51:47.000,305,11141620,112485,0,1761979906,13868.57384841999,46.843512719999126,53020.11593352 2025-11-01,06:51:48.000,305,11141612,112325,0,1761979907,13868.61426627999,46.87170924000384,53020.09497216 2025-11-01,06:51:49.000,305,11141625,112645,0,1761979908,13868.67489306999,46.906954890000634,53020.060036560004 2025-11-01,06:51:50.000,305,11141597,112365,0,1761979909,13868.75572878999,46.906954890000634,53020.07401080001 2025-11-01,06:51:51.000,305,11141583,112445,0,1761979910,13868.708574619995,46.899905760001275,53020.05304944001 2025-11-01,06:51:52.000,305,11141663,112525,0,1761979911,13868.688365689995,46.8787583700032,53019.99016536 2025-11-01,06:51:53.000,305,11141608,112525,0,1761979912,13868.69510199999,46.92810227999871,53020.011126720005 2025-11-01,06:51:54.000,305,11141648,112805,0,1761979913,13868.71531092999,46.92810227999871,53020.01811384 2025-11-01,06:51:55.000,305,11141577,112365,0,1761979914,13868.728783549996,46.91400401999999,53020.032088080006 2025-11-01,06:51:56.000,305,11141618,112445,0,1761979915,13868.728783549996,46.92105314999935,53019.95522976001 2025-11-01,06:51:57.000,305,11141644,112405,0,1761979916,13868.77593771999,46.949249670004065,53019.92728128 2025-11-01,06:51:58.000,305,11141617,112405,0,1761979917,13868.73551985999,46.96334793000278,53019.969204 2025-11-01,06:51:59.000,305,11141604,112525,0,1761979918,13868.796146649991,46.956298800003424,53020.011126720005 2025-11-01,06:52:00.000,305,11141602,112445,0,1761979919,13868.850037129996,46.942200540004706,53019.99016536 2025-11-01,06:52:01.000,305,11141610,112125,0,1761979920,13868.796146649991,46.949249670004065,53019.969204 2025-11-01,06:52:02.000,305,11141566,112525,0,1761979921,13868.856773439991,46.9774461900015,53019.95522976001 2025-11-01,06:52:03.000,305,11141531,112485,0,1761979922,13868.82309189,46.99154445000022,53019.95522976001 2025-11-01,06:52:04.000,305,11141577,112725,0,1761979923,13868.870246059996,47.04088836000301,53019.99715248 2025-11-01,06:52:05.000,305,11141612,112445,0,1761979924,13868.816355579991,46.99859357999958,53019.962216880005 2025-11-01,06:52:06.000,305,11141607,112405,0,1761979925,13868.850037129996,47.0126918399983,53019.969204 2025-11-01,06:52:07.000,305,11141616,112525,0,1761979926,13868.82309189,46.98449532000086,53019.99715248 2025-11-01,06:52:08.000,305,11141586,112445,0,1761979927,13868.836564509991,46.99859357999958,53020.00413960001 2025-11-01,06:52:09.000,305,11141576,112325,0,1761979928,13868.82309189,47.019740969997656,53020.00413960001 2025-11-01,06:52:10.000,305,11141523,112565,0,1761979929,13868.7624651,47.019740969997656,53019.99016536 2025-11-01,06:52:11.000,305,11141608,112405,0,1761979930,13868.75572878999,47.0126918399983,53019.99016536 2025-11-01,06:52:12.000,305,11141592,112525,0,1761979931,13868.72204724,46.98449532000086,53020.01811384 2025-11-01,06:52:13.000,305,11141545,112445,0,1761979932,13868.72204724,47.04088836000301,53020.01811384 2025-11-01,06:52:14.000,305,11141617,112525,0,1761979933,13868.67489306999,46.97039706000214,53019.99016536 2025-11-01,06:52:15.000,305,11141639,112845,0,1761979934,13868.61426627999,46.942200540004706,53020.05304944001 2025-11-01,06:52:16.000,305,11141597,112445,0,1761979935,13868.65468413999,46.942200540004706,53019.98317824001 2025-11-01,06:52:17.000,305,11141623,112365,0,1761979936,13868.607529969995,46.91400401999999,53019.94824264 2025-11-01,06:52:18.000,305,11141555,112525,0,1761979937,13868.607529969995,46.88580750000256,53019.90631992001 2025-11-01,06:52:19.000,305,11141635,112405,0,1761979938,13868.546903179995,46.8787583700032,53019.962216880005 2025-11-01,06:52:20.000,305,11141631,112365,0,1761979939,13868.51322162999,46.82236533000105,53019.92728128 2025-11-01,06:52:21.000,305,11141620,112205,0,1761979940,13868.49301269999,46.82236533000105,53019.94125552 2025-11-01,06:52:22.000,305,11141589,112405,0,1761979941,13868.47280376999,46.79416881000361,53019.962216880005 2025-11-01,06:52:23.000,305,11141616,112445,0,1761979942,13868.47280376999,46.7307266400021,53019.94824264 2025-11-01,06:52:24.000,305,11141565,112485,0,1761979943,13868.45933115,46.75187403000018,53019.97619112 2025-11-01,06:52:25.000,305,11141598,112525,0,1761979944,13868.486276389995,46.7307266400021,53019.94824264 2025-11-01,06:52:26.000,305,11141655,112405,0,1761979945,13868.506485319995,46.73777577000146,53019.95522976001 2025-11-01,06:52:27.000,305,11141571,112525,0,1761979946,13868.45933115,46.7307266400021,53019.92029416 2025-11-01,06:52:28.000,305,11141601,112565,0,1761979947,13868.53343055999,46.716628380003385,53019.892345680004 2025-11-01,06:52:29.000,305,11141572,112445,0,1761979948,13868.526694249995,46.716628380003385,53019.94125552 2025-11-01,06:52:30.000,305,11141617,112485,0,1761979949,13868.506485319995,46.73777577000146,53019.92029416 2025-11-01,06:52:31.000,305,11141597,112365,0,1761979950,13868.567112109995,46.709579250004026,53019.92029416 2025-11-01,06:52:32.000,305,11141649,112805,0,1761979951,13868.57384841999,46.709579250004026,53019.8993328 2025-11-01,06:52:33.000,305,11141596,112605,0,1761979952,13868.60079366,46.7659722899989,53019.92029416 2025-11-01,06:52:34.000,305,11141572,112485,0,1761979953,13868.64121152,46.77302141999826,53019.962216880005 2025-11-01,06:52:35.000,305,11141592,112565,0,1761979954,13868.70183831,46.80826707000233,53019.969204 2025-11-01,06:52:36.000,305,11141594,112725,0,1761979955,13868.73551985999,46.857610979997844,53019.97619112 2025-11-01,06:52:37.000,305,11141651,112525,0,1761979956,13868.75572878999,46.82236533000105,53019.99016536 2025-11-01,06:52:38.000,305,11141672,112565,0,1761979957,13868.78267403,46.86466011000448,53019.99016536 2025-11-01,06:52:39.000,305,11141632,112645,0,1761979958,13868.809619269996,46.88580750000256,53020.01811384 2025-11-01,06:52:40.000,305,11141631,112285,0,1761979959,13868.924136540001,46.86466011000448,53020.01811384 2025-11-01,06:52:41.000,305,11141582,112405,0,1761979960,13868.930872849996,46.899905760001275,53020.10195928001 2025-11-01,06:52:42.000,305,11141628,112205,0,1761979961,13869.011708569997,46.892856630001916,53020.10195928001 2025-11-01,06:52:43.000,305,11141588,112445,0,1761979962,13869.058862739992,46.92810227999871,53020.13689488 2025-11-01,06:52:44.000,305,11141632,112325,0,1761979963,13869.146434770002,46.9774461900015,53020.080997920006 2025-11-01,06:52:45.000,305,11141611,112285,0,1761979964,13869.186852630002,46.99154445000022,53020.15086912001 2025-11-01,06:52:46.000,305,11141564,112485,0,1761979965,13869.281160969993,47.0126918399983,53020.2137532 2025-11-01,06:52:47.000,305,11141604,112365,0,1761979966,13869.335051449998,47.03383923000365,53020.227727440004 2025-11-01,06:52:48.000,305,11141580,112725,0,1761979967,13869.409150859989,47.09023226999852,53020.27663728 2025-11-01,06:52:49.000,305,11141668,112445,0,1761979968,13869.402414549993,47.118428790003236,53020.32554712 2025-11-01,06:52:50.000,305,11141548,112525,0,1761979969,13869.456305029998,47.14662531000067,53020.33952136001 2025-11-01,06:52:51.000,305,11141637,112405,0,1761979970,13869.523668129994,47.16072356999939,53020.40240544 2025-11-01,06:52:52.000,305,11141614,112525,0,1761979971,13869.59103122999,47.17482182999811,53020.43035392 2025-11-01,06:52:53.000,305,11141609,112525,0,1761979972,13869.61797647,47.20301835000282,53020.493238 2025-11-01,06:52:54.000,305,11141589,112045,0,1761979973,13869.665130639994,47.23826399999962,53020.52817360001 2025-11-01,06:52:55.000,305,11141635,112685,0,1761979974,13869.67186694999,47.28055878000305,53020.584070560006 2025-11-01,06:52:56.000,305,11141665,112285,0,1761979975,13869.75943898,47.28760791000241,53020.54214784 2025-11-01,06:52:57.000,305,11141610,112405,0,1761979976,13869.79985684,47.344000950004556,53020.63996752 2025-11-01,06:52:58.000,305,11141545,112125,0,1761979977,13869.8402747,47.351050080003915,53020.681890240005 2025-11-01,06:52:59.000,305,11141617,112405,0,1761979978,13869.867219939995,47.39334486000007,53020.71682584 2025-11-01,06:53:00.000,305,11141560,112485,0,1761979979,13869.90090149,47.40039398999943,53020.71682584 2025-11-01,06:53:01.000,305,11141643,112685,0,1761979980,13869.98173721,47.45678703000158,53020.7377872 2025-11-01,06:53:02.000,305,11141666,112565,0,1761979981,13870.076045549991,47.477934419999656,53020.85656824 2025-11-01,06:53:03.000,305,11141579,112765,0,1761979982,13870.082781860001,47.50613094000437,53020.90547808 2025-11-01,06:53:04.000,305,11141594,112245,0,1761979983,13870.183826510001,47.5695731099986,53020.83560688 2025-11-01,06:53:05.000,305,11141602,112445,0,1761979984,13870.230980679997,47.61186789000203,53020.88451672 2025-11-01,06:53:06.000,305,11141578,112245,0,1761979985,13870.318552709992,47.654162669998186,53020.96137504001 2025-11-01,06:53:07.000,305,11141599,112565,0,1761979986,13870.419597359993,47.654162669998186,53020.99631064 2025-11-01,06:53:08.000,305,11141613,112565,0,1761979987,13870.399388429993,47.67531006000354,53021.05919472001 2025-11-01,06:53:09.000,305,11141621,112605,0,1761979988,13870.473487839998,47.69645745000162,53021.066181840004 2025-11-01,06:53:10.000,305,11141620,112525,0,1761979989,13870.534114629998,47.710555710000335,53021.12906592001 2025-11-01,06:53:11.000,305,11141668,112365,0,1761979990,13870.574532489998,47.7810470100012,53021.1220788 2025-11-01,06:53:12.000,305,11141634,112405,0,1761979991,13870.621686659993,47.816292659998,53021.19195 2025-11-01,06:53:13.000,305,11141595,112525,0,1761979992,13870.648631899989,47.79514526999992,53021.233872720004 2025-11-01,06:53:14.000,305,11141619,112205,0,1761979993,13870.722731309994,47.83039092000399,53021.22688560001 2025-11-01,06:53:15.000,305,11141617,112405,0,1761979994,13870.796830719999,47.77399788000184,53021.24784696001 2025-11-01,06:53:16.000,305,11141577,112485,0,1761979995,13870.85745751,47.80219439999928,53021.26880832 2025-11-01,06:53:17.000,305,11141607,112125,0,1761979996,13870.89787537,47.766948750002484,53021.3316924 2025-11-01,06:53:18.000,305,11141587,112525,0,1761979997,13870.864193819994,47.7810470100012,53021.352653760005 2025-11-01,06:53:19.000,305,11141601,112405,0,1761979998,13870.91134798999,47.73875222999777,53021.38758936 2025-11-01,06:53:20.000,305,11141589,112445,0,1761979999,13870.91134798999,47.66826093000418,53021.4364992 2025-11-01,06:53:21.000,305,11141639,112485,0,1761980000,13870.924820609995,47.60481876000267,53021.471434800005 2025-11-01,06:53:22.000,305,11141665,112405,0,1761980001,13870.89787537,47.583671370004595,53021.54829312 2025-11-01,06:53:23.000,305,11141605,112485,0,1761980002,13870.95176584999,47.50613094000437,53021.520344640005 2025-11-01,06:53:24.000,305,11141564,112085,0,1761980003,13870.95850216,47.484983549999015,53021.49938328 2025-11-01,06:53:25.000,305,11141613,112645,0,1761980004,13870.9180843,47.42154138000478,53021.54130600001 2025-11-01,06:53:26.000,305,11141578,112525,0,1761980005,13870.95176584999,47.344000950004556,53021.52733176 2025-11-01,06:53:27.000,305,11141574,112565,0,1761980006,13870.945029539995,47.3228535599992,53021.59720296 2025-11-01,06:53:28.000,305,11141633,112565,0,1761980007,13870.945029539995,47.2241657400009,53021.590215840006 2025-11-01,06:53:29.000,305,11141581,112605,0,1761980008,13870.95176584999,47.21711661000154,53021.60419008 2025-11-01,06:53:30.000,305,11141588,112205,0,1761980009,13870.93155691999,47.15367444000003,53021.60419008 2025-11-01,06:53:31.000,305,11141562,112485,0,1761980010,13870.95176584999,47.09023226999852,53021.61816432 2025-11-01,06:53:32.000,305,11141640,112325,0,1761980011,13870.95176584999,47.04793749000237,53021.66008704001 2025-11-01,06:53:33.000,305,11141613,112405,0,1761980012,13870.965238469995,46.99859357999958,53021.68104840001 2025-11-01,06:53:34.000,305,11141666,112325,0,1761980013,13870.95176584999,46.93515140999807,53021.66707416 2025-11-01,06:53:35.000,305,11141601,112525,0,1761980014,13871.01239263999,46.899905760001275,53021.6461128 2025-11-01,06:53:36.000,305,11141570,112565,0,1761980015,13871.05281049999,46.857610979997844,53021.639125680005 2025-11-01,06:53:37.000,305,11141630,112405,0,1761980016,13871.046074189995,46.80826707000233,53021.65309992 2025-11-01,06:53:38.000,305,11141565,112445,0,1761980017,13870.99218370999,46.74482490000082,53021.66008704001 2025-11-01,06:53:39.000,305,11141608,112685,0,1761980018,13871.025865259995,46.709579250004026,53021.67406128 2025-11-01,06:53:40.000,305,11141640,112125,0,1761980019,13871.01239263999,46.62498969000444,53021.70200976001 2025-11-01,06:53:41.000,305,11141545,112365,0,1761980020,13871.05281049999,46.59679316999973,53021.65309992 2025-11-01,06:53:42.000,305,11141622,112485,0,1761980021,13871.005656329995,46.56154752000293,53021.688035520005 2025-11-01,06:53:43.000,305,11141657,112205,0,1761980022,13871.005656329995,46.498105350001424,53021.688035520005 2025-11-01,06:53:44.000,305,11141654,112405,0,1761980023,13870.9180843,46.46990883000399,53021.70200976001 2025-11-01,06:53:45.000,305,11141546,112685,0,1761980024,13870.924820609995,46.40646666000248,53021.736945360004 2025-11-01,06:53:46.000,305,11141627,112445,0,1761980025,13870.83051226999,46.36417187999905,53021.70899688001 2025-11-01,06:53:47.000,305,11141617,112445,0,1761980026,13870.763149169994,46.272533190000104,53021.72297112 2025-11-01,06:53:48.000,305,11141608,112445,0,1761980027,13870.709258689989,46.258434930001386,53021.68104840001 2025-11-01,06:53:49.000,305,11141605,112445,0,1761980028,13870.662104519994,46.19499275999988,53021.68104840001 2025-11-01,06:53:50.000,305,11141612,112525,0,1761980029,13870.554323559998,46.12450145999901,53021.65309992 2025-11-01,06:53:51.000,305,11141605,112685,0,1761980030,13870.507169389988,46.06810842000414,53021.70200976001 2025-11-01,06:53:52.000,305,11141585,112325,0,1761980031,13870.493696769998,46.039911899999424,53021.67406128 2025-11-01,06:53:53.000,305,11141671,112485,0,1761980032,13870.406124740002,45.99056799000391,53021.63213856001 2025-11-01,06:53:54.000,305,11141614,112485,0,1761980033,13870.358970569992,45.9271258200024,53021.63213856001 2025-11-01,06:53:55.000,305,11141615,112445,0,1761980034,13870.311816399997,45.8284380000041,53021.60419008 2025-11-01,06:53:56.000,305,11141618,112285,0,1761980035,13870.204035440001,45.76499583000259,53021.59720296 2025-11-01,06:53:57.000,305,11141576,112525,0,1761980036,13870.06257293,45.70860279000044,53021.54130600001 2025-11-01,06:53:58.000,305,11141549,112485,0,1761980037,13869.98173721,45.638111489999574,53021.54130600001 2025-11-01,06:53:59.000,305,11141608,112125,0,1761980038,13869.87395624999,45.60286584000278,53021.51335752001 2025-11-01,06:54:00.000,305,11141598,112365,0,1761980039,13869.786384219995,45.51827628000319,53021.47842192 2025-11-01,06:54:01.000,305,11141608,112045,0,1761980040,13869.75270266999,45.49007975999848,53021.44348632001 2025-11-01,06:54:02.000,305,11141588,112525,0,1761980041,13869.67860326,45.447784980002325,53021.44348632001 2025-11-01,06:54:03.000,305,11141612,112325,0,1761980042,13869.597767539999,45.41253932999825,53021.39457648001 2025-11-01,06:54:04.000,305,11141618,112485,0,1761980043,13869.557349679999,45.36319542000274,53021.401563600004 2025-11-01,06:54:05.000,305,11141609,112565,0,1761980044,13869.496722889999,45.3702445500021,53021.3316924 2025-11-01,06:54:06.000,305,11141617,112525,0,1761980045,13869.402414549993,45.35614629000338,53021.303743920005 2025-11-01,06:54:07.000,305,11141564,112725,0,1761980046,13869.355260379998,45.34204803000466,53021.2618212 2025-11-01,06:54:08.000,305,11141592,112645,0,1761980047,13869.240743109993,45.34909716000402,53021.19893712001 2025-11-01,06:54:09.000,305,11141615,112325,0,1761980048,13869.193588939997,45.3702445500021,53021.184962880005 2025-11-01,06:54:10.000,305,11141612,112285,0,1761980049,13869.119489529992,45.391391940000176,53021.17098864 2025-11-01,06:54:11.000,305,11141546,112765,0,1761980050,13869.079071669992,45.398441069999535,53021.08015608001 2025-11-01,06:54:12.000,305,11141667,112485,0,1761980051,13869.025181190002,45.440735850002966,53021.10111744 2025-11-01,06:54:13.000,305,11141615,112565,0,1761980052,13869.031917499997,45.454834110001684,53021.05919472001 2025-11-01,06:54:14.000,305,11141577,112445,0,1761980053,13869.011708569997,45.447784980002325,53021.00329776 2025-11-01,06:54:15.000,305,11141601,112485,0,1761980054,13868.937609159992,45.4689323700004,53021.01028488001 2025-11-01,06:54:16.000,305,11141674,112645,0,1761980055,13868.944345470001,45.504178020004474,53020.95438792 2025-11-01,06:54:17.000,305,11141636,112445,0,1761980056,13868.917400229991,45.504178020004474,53020.94041368001 2025-11-01,06:54:18.000,305,11141632,112485,0,1761980057,13868.957818089992,45.54647280000063,53020.93342656 2025-11-01,06:54:19.000,305,11141590,112485,0,1761980058,13868.910663919996,45.567620189998706,53020.90547808 2025-11-01,06:54:20.000,305,11141558,112605,0,1761980059,13868.937609159992,45.638111489999574,53020.90547808 2025-11-01,06:54:21.000,305,11141652,112325,0,1761980060,13868.944345470001,45.631062360000215,53020.898490960004 2025-11-01,06:54:22.000,305,11141611,112685,0,1761980061,13868.937609159992,45.65220974999829,53020.87054248001 2025-11-01,06:54:23.000,305,11141637,112485,0,1761980062,13869.011708569997,45.624013230000855,53020.85656824 2025-11-01,06:54:24.000,305,11141627,112365,0,1761980063,13868.978027019992,45.666308010004286,53020.84259400001 2025-11-01,06:54:25.000,305,11141660,112525,0,1761980064,13869.038653809992,45.687455400002364,53020.85656824 2025-11-01,06:54:26.000,305,11141608,112645,0,1761980065,13869.065599050002,45.72975017999852,53020.849581120005 2025-11-01,06:54:27.000,305,11141616,112365,0,1761980066,13869.112753219997,45.77909409000131,53020.81464552 2025-11-01,06:54:28.000,305,11141634,112445,0,1761980067,13869.132962149997,45.814339739998104,53020.84259400001 2025-11-01,06:54:29.000,305,11141653,112485,0,1761980068,13869.132962149997,45.849585390002176,53020.89150384001 2025-11-01,06:54:30.000,305,11141663,112485,0,1761980069,13869.166643700002,45.92007669000304,53020.898490960004 2025-11-01,06:54:31.000,305,11141652,112285,0,1761980070,13869.200325249993,45.913027560003684,53020.849581120005 2025-11-01,06:54:32.000,305,11141604,112485,0,1761980071,13869.247479420002,45.95532233999984,53020.94041368001 2025-11-01,06:54:33.000,305,11141629,112485,0,1761980072,13869.254215729998,46.025813640000706,53020.91246520001 2025-11-01,06:54:34.000,305,11141574,112565,0,1761980073,13869.335051449998,46.09630494000157,53020.96137504001 2025-11-01,06:54:35.000,305,11141648,112605,0,1761980074,13869.388941929989,46.1738453700018,53021.00329776 2025-11-01,06:54:36.000,305,11141623,112405,0,1761980075,13869.395678239998,46.272533190000104,53021.00329776 2025-11-01,06:54:37.000,305,11141565,112285,0,1761980076,13869.469777649989,46.37122100999841,53021.05919472001 2025-11-01,06:54:38.000,305,11141638,112365,0,1761980077,13869.496722889999,46.46285970000463,53021.017272000005 2025-11-01,06:54:39.000,305,11141585,112765,0,1761980078,13869.516931819999,46.498105350001424,53021.09413032 2025-11-01,06:54:40.000,305,11141577,112605,0,1761980079,13869.577558609999,46.610891429998446,53021.136053040005 2025-11-01,06:54:41.000,305,11141637,112525,0,1761980080,13869.624712779994,46.68843185999867,53021.184962880005 2025-11-01,06:54:42.000,305,11141589,112445,0,1761980081,13869.705548499995,46.77302141999826,53021.21989848 2025-11-01,06:54:43.000,305,11141576,112245,0,1761980082,13869.77964791,46.86466011000448,53021.19893712001 2025-11-01,06:54:44.000,305,11141581,112365,0,1761980083,13869.86048363,46.99154445000022,53021.24784696001 2025-11-01,06:54:45.000,305,11141612,112525,0,1761980084,13869.887428869995,47.076134009999805,53021.36662800001 2025-11-01,06:54:46.000,305,11141594,112285,0,1761980085,13869.995209829991,47.19596922000346,53021.39457648001 2025-11-01,06:54:47.000,305,11141636,112405,0,1761980086,13870.042364,47.301706170001125,53021.4364992 2025-11-01,06:54:48.000,305,11141589,112445,0,1761980087,13870.096254479991,47.37924660000135,53021.46444768001 2025-11-01,06:54:49.000,305,11141641,112125,0,1761980088,13870.170353889996,47.50613094000437,53021.52733176 2025-11-01,06:54:50.000,305,11141577,112445,0,1761980089,13870.264662230002,47.61891702000139,53021.569254480004 2025-11-01,06:54:51.000,305,11141582,112445,0,1761980090,13870.379179499992,47.710555710000335,53021.639125680005 2025-11-01,06:54:52.000,305,11141656,112365,0,1761980091,13870.446542600002,47.82334179000463,53021.66008704001 2025-11-01,06:54:53.000,305,11141619,112485,0,1761980092,13870.534114629998,47.936127870001656,53021.75091960001 2025-11-01,06:54:54.000,305,11141582,112605,0,1761980093,13870.554323559998,48.05596307999804,53021.7858552 2025-11-01,06:54:55.000,305,11141641,112365,0,1761980094,13870.594741419998,48.126454379998904,53021.855726400005 2025-11-01,06:54:56.000,305,11141624,112445,0,1761980095,13870.662104519994,48.18989655000041,53021.93258472 2025-11-01,06:54:57.000,305,11141660,112485,0,1761980096,13870.742940239994,48.26743698000064,53022.00944304 2025-11-01,06:54:58.000,305,11141622,112125,0,1761980097,13870.796830719999,48.32383002000279,53022.07931424 2025-11-01,06:54:59.000,305,11141649,112485,0,1761980098,13870.843984889994,48.40841958000237,53022.12822408 2025-11-01,06:55:00.000,305,11141627,112365,0,1761980099,13870.904611679995,48.46481262000452,53022.15617256 2025-11-01,06:55:01.000,305,11141570,112525,0,1761980100,13870.945029539995,48.4859600100026,53022.260979360006 2025-11-01,06:55:02.000,305,11141592,112405,0,1761980101,13870.97871109,48.521205659999396,53022.29591496 2025-11-01,06:55:03.000,305,11141581,112485,0,1761980102,13871.025865259995,48.59874608999962,53022.407708880004 2025-11-01,06:55:04.000,305,11141654,112285,0,1761980103,13871.025865259995,48.61284434999834,53022.4845672 2025-11-01,06:55:05.000,305,11141617,112525,0,1761980104,13871.086492049995,48.633991740003694,53022.5544384 2025-11-01,06:55:06.000,305,11141664,112325,0,1761980105,13871.086492049995,48.626942610004335,53022.67321944 2025-11-01,06:55:07.000,305,11141673,112445,0,1761980106,13871.09322835999,48.68333564999921,53022.68719368001 2025-11-01,06:55:08.000,305,11141581,112405,0,1761980107,13871.15385514999,48.697433909997926,53022.7291164 2025-11-01,06:55:09.000,305,11141641,112485,0,1761980108,13871.147118839996,48.732679560002,53022.82693608 2025-11-01,06:55:10.000,305,11141628,112525,0,1761980109,13871.14038253,48.760876079999434,53022.88283304001 2025-11-01,06:55:11.000,305,11141659,112485,0,1761980110,13871.11343728999,48.76792520999879,53022.931742880006 2025-11-01,06:55:12.000,305,11141610,112365,0,1761980111,13871.15385514999,48.77497433999815,53022.96667848 2025-11-01,06:55:13.000,305,11141634,112365,0,1761980112,13871.16059146,48.82431825000094,53023.05052392001 2025-11-01,06:55:14.000,305,11141641,112285,0,1761980113,13871.17406407999,48.86661303000437,53023.09244664001 2025-11-01,06:55:15.000,305,11141601,112685,0,1761980114,13871.16059146,48.88776042000245,53023.1832792 2025-11-01,06:55:16.000,305,11141656,112405,0,1761980115,13871.07975574,48.923006069999246,53023.17629208 2025-11-01,06:55:17.000,305,11141603,112325,0,1761980116,13871.066283119995,48.979399110001395,53023.211227679996 2025-11-01,06:55:18.000,305,11141558,112405,0,1761980117,13871.046074189995,49.01464475999819,53023.28808600001 2025-11-01,06:55:19.000,305,11141637,112445,0,1761980118,13870.99218370999,49.01464475999819,53023.33000872 2025-11-01,06:55:20.000,305,11141595,112365,0,1761980119,13870.93829323,49.0780869299997,53023.38590568001 2025-11-01,06:55:21.000,305,11141613,112765,0,1761980120,13870.9180843,49.12038171000313,53023.413854160004 2025-11-01,06:55:22.000,305,11141612,112525,0,1761980121,13870.89113905999,49.13447997000185,53023.45577688001 2025-11-01,06:55:23.000,305,11141578,112525,0,1761980122,13870.85072119999,49.12743084000249,53023.51167384 2025-11-01,06:55:24.000,305,11141568,112485,0,1761980123,13870.843984889994,49.219069530001434,53023.56058368 2025-11-01,06:55:25.000,305,11141658,112525,0,1761980124,13870.76988547999,49.19792214000336,53023.602506400006 2025-11-01,06:55:26.000,305,11141605,112485,0,1761980125,13870.729467619989,49.29660996000166,53023.546609439996 2025-11-01,06:55:27.000,305,11141599,112445,0,1761980126,13870.662104519994,49.30365909000102,53023.581545040004 2025-11-01,06:55:28.000,305,11141555,112485,0,1761980127,13870.655368209998,49.25431517999823,53023.637442 2025-11-01,06:55:29.000,305,11141571,112685,0,1761980128,13870.648631899989,49.30365909000102,53023.72128744001 2025-11-01,06:55:30.000,305,11141643,112285,0,1761980129,13870.594741419998,49.2895608300023,53023.72827456 2025-11-01,06:55:31.000,305,11141607,112485,0,1761980130,13870.574532489998,49.331855609998456,53023.7073132 2025-11-01,06:55:32.000,305,11141602,112165,0,1761980131,13870.540850939993,49.37415039000189,53023.72827456 2025-11-01,06:55:33.000,305,11141594,112405,0,1761980132,13870.466751530003,49.381199520001246,53023.75622304 2025-11-01,06:55:34.000,305,11141599,112445,0,1761980133,13870.426333670002,49.41644516999804,53023.79814576 2025-11-01,06:55:35.000,305,11141597,112445,0,1761980134,13870.358970569992,49.45169082000211,53023.819107120005 2025-11-01,06:55:36.000,305,11141572,112405,0,1761980135,13870.345497950002,49.45169082000211,53023.8470556 2025-11-01,06:55:37.000,305,11141641,112205,0,1761980136,13870.291607469997,49.45873995000147,53023.85404272 2025-11-01,06:55:38.000,305,11141613,112405,0,1761980137,13870.217508059992,49.46578908000083,53023.79115864001 2025-11-01,06:55:39.000,305,11141575,112325,0,1761980138,13870.136672339991,49.5010347300049,53023.8470556 2025-11-01,06:55:41.000,305,11141577,112405,0,1761980140,13870.028891379996,49.50808386000426,53023.87500408 2025-11-01,06:55:42.000,305,11141619,112445,0,1761980141,13869.94131935,49.47988733999955,53023.85404272 2025-11-01,06:55:43.000,305,11141574,112085,0,1761980142,13869.91437410999,49.49398559999827,53023.83308136 2025-11-01,06:55:44.000,305,11141635,112565,0,1761980143,13869.806593149995,49.52923125000234,53023.8470556 2025-11-01,06:55:45.000,305,11141615,112645,0,1761980144,13869.725757429995,49.47988733999955,53023.819107120005 2025-11-01,06:55:46.000,305,11141627,112485,0,1761980145,13869.65165801999,49.52218212000298,53023.85404272 2025-11-01,06:55:47.000,305,11141653,112485,0,1761980146,13869.604503849994,49.5362803800017,53023.868016960005 2025-11-01,06:55:48.000,305,11141591,112445,0,1761980147,13869.564085989994,49.48693646999891,53023.79814576 2025-11-01,06:55:49.000,305,11141662,112325,0,1761980148,13869.489986579989,49.55742776999978,53023.79814576 2025-11-01,06:55:50.000,305,11141645,112485,0,1761980149,13869.449568719989,49.51513299000362,53023.83308136 2025-11-01,06:55:51.000,305,11141592,112445,0,1761980150,13869.368732999988,49.48693646999891,53023.819107120005 2025-11-01,06:55:52.000,305,11141657,112485,0,1761980151,13869.314842519998,49.47988733999955,53023.770197280006 2025-11-01,06:55:53.000,305,11141654,112405,0,1761980152,13869.281160969993,49.5010347300049,53023.73526168 2025-11-01,06:55:54.000,305,11141654,112445,0,1761980153,13869.220534179993,49.5010347300049,53023.75622304 2025-11-01,06:55:55.000,305,11141544,112685,0,1761980154,13869.180116319993,49.47988733999955,53023.714300319996 2025-11-01,06:55:56.000,305,11141625,112325,0,1761980155,13869.065599050002,49.46578908000083,53023.7073132 2025-11-01,06:55:57.000,305,11141596,112485,0,1761980156,13869.045390120002,49.46578908000083,53023.651416240005 2025-11-01,06:55:58.000,305,11141614,112565,0,1761980157,13868.937609159992,49.430543430004036,53023.64442912001 2025-11-01,06:55:59.000,305,11141605,112485,0,1761980158,13868.897191299991,49.46578908000083,53023.69333896001 2025-11-01,06:56:00.000,305,11141620,112645,0,1761980159,13868.836564509991,49.45169082000211,53023.61648064 2025-11-01,06:56:01.000,305,11141596,112405,0,1761980160,13868.75572878999,49.47283821000019,53023.532635200005 2025-11-01,06:56:02.000,305,11141584,112445,0,1761980161,13868.728783549996,49.47283821000019,53023.546609439996 2025-11-01,06:56:03.000,305,11141587,112165,0,1761980162,13868.67489306999,49.45169082000211,53023.51167384 2025-11-01,06:56:04.000,305,11141592,112245,0,1761980163,13868.607529969995,49.47283821000019,53023.51866096 2025-11-01,06:56:05.000,305,11141603,112365,0,1761980164,13868.5603758,49.47283821000019,53023.46975112 2025-11-01,06:56:06.000,305,11141622,112205,0,1761980165,13868.49974901,49.45873995000147,53023.49071248 2025-11-01,06:56:07.000,305,11141583,112285,0,1761980166,13868.43238590999,49.444641690002754,53023.413854160004 2025-11-01,06:56:08.000,305,11141571,112485,0,1761980167,13868.338077569999,49.430543430004036,53023.42084128 2025-11-01,06:56:09.000,305,11141585,112445,0,1761980168,13868.270714469989,49.388248650000605,53023.413854160004 2025-11-01,06:56:10.000,305,11141583,112565,0,1761980169,13868.250505539989,49.34595387000445,53023.378918559996 2025-11-01,06:56:11.000,305,11141653,112365,0,1761980170,13868.196615059998,49.2895608300023,53023.3230216 2025-11-01,06:56:12.000,305,11141572,112445,0,1761980171,13868.176406129998,49.27546257000358,53023.33699584001 2025-11-01,06:56:13.000,305,11141587,112365,0,1761980172,13868.109043029988,49.19792214000336,53023.246163280004 2025-11-01,06:56:14.000,305,11141582,112645,0,1761980173,13868.061888859993,49.176774749998,53023.267124640006 2025-11-01,06:56:15.000,305,11141613,112285,0,1761980174,13867.967580520002,49.14152910000121,53023.26013752001 2025-11-01,06:56:16.000,305,11141570,112445,0,1761980175,13867.906953730002,49.09218518999842,53023.22520192 2025-11-01,06:56:17.000,305,11141630,112605,0,1761980176,13867.826118010002,49.07103780000034,53023.20424056 2025-11-01,06:56:18.000,305,11141652,112485,0,1761980177,13867.738545979992,49.021693890004826,53023.15533072 2025-11-01,06:56:19.000,305,11141681,112525,0,1761980178,13867.650973949996,49.035792150003545,53023.10642088 2025-11-01,06:56:20.000,305,11141661,112485,0,1761980179,13867.570138229996,49.021693890004826,53023.08545952 2025-11-01,06:56:21.000,305,11141616,112205,0,1761980180,13867.509511439996,49.028743020004185,53022.980652720005 2025-11-01,06:56:22.000,305,11141579,112405,0,1761980181,13867.408466789995,49.04989041000226,53023.02257544001 2025-11-01,06:56:23.000,305,11141609,112605,0,1761980182,13867.327631069995,49.04989041000226,53022.94571712 2025-11-01,06:56:24.000,305,11141618,112285,0,1761980183,13867.21985011,49.07103780000034,53022.89680728 2025-11-01,06:56:25.000,305,11141633,112405,0,1761980184,13867.15248700999,49.09923431999778,53022.812961840005 2025-11-01,06:56:26.000,305,11141605,112525,0,1761980185,13867.044706049994,49.14857823000057,53022.75706488001 2025-11-01,06:56:27.000,305,11141653,112485,0,1761980186,13866.977342949998,49.12038171000313,53022.743090640004 2025-11-01,06:56:28.000,305,11141585,112405,0,1761980187,13866.889770919988,49.169725619998644,53022.67321944 2025-11-01,06:56:29.000,305,11141626,112765,0,1761980188,13866.849353060003,49.219069530001434,53022.6243096 2025-11-01,06:56:30.000,305,11141640,112325,0,1761980189,13866.802198889993,49.261364310004865,53022.61732248001 2025-11-01,06:56:31.000,305,11141591,112485,0,1761980190,13866.687681620002,49.27546257000358,53022.50552856 2025-11-01,06:56:32.000,305,11141641,112285,0,1761980191,13866.640527449992,49.29660996000166,53022.49854144001 2025-11-01,06:56:33.000,305,11141612,112445,0,1761980192,13866.593373279997,49.31070822000038,53022.43565736 2025-11-01,06:56:34.000,305,11141618,112405,0,1761980193,13866.539482799992,49.338904739997815,53022.414696 2025-11-01,06:56:35.000,305,11141592,112365,0,1761980194,13866.478856009991,49.30365909000102,53022.32386344 2025-11-01,06:56:36.000,305,11141607,112445,0,1761980195,13866.411492909996,49.36005213000317,53022.32386344 2025-11-01,06:56:37.000,305,11141612,112445,0,1761980196,13866.465383390001,49.36710126000253,53022.28194072001 2025-11-01,06:56:38.000,305,11141668,112405,0,1761980197,13866.398020289991,49.381199520001246,53022.191108160005 2025-11-01,06:56:39.000,305,11141632,112605,0,1761980198,13866.371075049996,49.40939603999868,53022.12822408 2025-11-01,06:56:40.000,305,11141580,112485,0,1761980199,13866.310448259996,49.388248650000605,53022.093288480006 2025-11-01,06:56:41.000,305,11141649,112445,0,1761980200,13866.25655777999,49.40939603999868,53022.07931424 2025-11-01,06:56:42.000,305,11141641,112325,0,1761980201,13866.249821469995,49.444641690002754,53022.04437864001 2025-11-01,06:56:43.000,305,11141656,112405,0,1761980202,13866.23634884999,49.45873995000147,53022.05835288 2025-11-01,06:56:44.000,305,11141630,112485,0,1761980203,13866.23634884999,49.47988733999955,53021.93957184 2025-11-01,06:56:45.000,305,11141583,112485,0,1761980204,13866.21613991999,49.5010347300049,53021.91162336 2025-11-01,06:56:46.000,305,11141655,112365,0,1761980205,13866.209403609995,49.571526029998495,53021.89764912001 2025-11-01,06:56:47.000,305,11141591,112525,0,1761980206,13866.21613991999,49.620869940001285,53021.84175216 2025-11-01,06:56:48.000,305,11141610,112445,0,1761980207,13866.21613991999,49.620869940001285,53021.77886808001 2025-11-01,06:56:49.000,305,11141585,112525,0,1761980208,13866.189194679995,49.70545950000087,53021.736945360004 2025-11-01,06:56:50.000,305,11141592,112485,0,1761980209,13866.189194679995,49.804147319999174,53021.72995824001 2025-11-01,06:56:51.000,305,11141620,112365,0,1761980210,13866.209403609995,49.853491230001964,53021.688035520005 2025-11-01,06:56:52.000,305,11141601,112725,0,1761980211,13866.270030399995,49.90988427000411,53021.74393248 2025-11-01,06:56:53.000,305,11141569,112325,0,1761980212,13866.290239329996,50.00152296000306,53021.66707416 2025-11-01,06:56:54.000,305,11141592,112405,0,1761980213,13866.350866119996,50.072014260003925,53021.67406128 2025-11-01,06:56:55.000,305,11141627,112445,0,1761980214,13866.34412981,50.17775121000159,53021.67406128 2025-11-01,06:56:56.000,305,11141555,112405,0,1761980215,13866.418229219991,50.255291640001815,53021.66707416 2025-11-01,06:56:57.000,305,11141590,112605,0,1761980216,13866.458647079991,50.35397946000012,53021.65309992 2025-11-01,06:56:58.000,305,11141599,112125,0,1761980217,13866.492328629996,50.41742163000163,53021.69502264 2025-11-01,06:56:59.000,305,11141619,112405,0,1761980218,13866.512537559996,50.53725683999801,53021.67406128 2025-11-01,06:57:00.000,305,11141635,112285,0,1761980219,13866.579900659992,50.5866007500008,53021.61816432 2025-11-01,06:57:01.000,305,11141574,112525,0,1761980220,13866.640527449992,50.69233769999846,53021.61816432 2025-11-01,06:57:02.000,305,11141576,112525,0,1761980221,13866.640527449992,50.77692725999805,53021.6461128 2025-11-01,06:57:03.000,305,11141580,112365,0,1761980222,13866.687681620002,50.85446768999827,53021.66008704001 2025-11-01,06:57:04.000,305,11141594,112445,0,1761980223,13866.707890550002,50.91790985999978,53021.69502264 2025-11-01,06:57:05.000,305,11141639,112485,0,1761980224,13866.721363169992,51.02364681000472,53021.69502264 2025-11-01,06:57:06.000,305,11141584,112405,0,1761980225,13866.755044719997,51.09413810999831,53021.65309992 2025-11-01,06:57:07.000,305,11141611,112405,0,1761980226,13866.781989959993,51.18577680000453,53021.715984 2025-11-01,06:57:08.000,305,11141571,112485,0,1761980227,13866.788726270002,51.291513750002196,53021.72297112 2025-11-01,06:57:09.000,305,11141661,112485,0,1761980228,13866.795462579998,51.3902015700005,53021.70200976001 2025-11-01,06:57:10.000,305,11141597,112485,0,1761980229,13866.748308410002,51.481840259999444,53021.69502264 2025-11-01,06:57:11.000,305,11141660,112445,0,1761980230,13866.728099480002,51.59462634000374,53021.75091960001 2025-11-01,06:57:12.000,305,11141598,112365,0,1761980231,13866.734835789997,51.66511764000461,53021.757906720006 2025-11-01,06:57:13.000,305,11141598,112525,0,1761980232,13866.802198889993,51.77085459000227,53021.806816560005 2025-11-01,06:57:14.000,305,11141622,112365,0,1761980233,13866.808935200002,51.89773892999801,53021.79284232 2025-11-01,06:57:15.000,305,11141551,112485,0,1761980234,13866.795462579998,51.96823022999888,53021.82777792001 2025-11-01,06:57:16.000,305,11141648,112445,0,1761980235,13866.822407819993,52.02462327000103,53021.79982944001 2025-11-01,06:57:17.000,305,11141575,112525,0,1761980236,13866.822407819993,52.13740934999805,53021.806816560005 2025-11-01,06:57:18.000,305,11141581,112445,0,1761980237,13866.815671509998,52.1938023900002,53021.855726400005 2025-11-01,06:57:19.000,305,11141611,112645,0,1761980238,13866.761781029993,52.27134282000043,53021.86271352 2025-11-01,06:57:20.000,305,11141571,112285,0,1761980239,13866.734835789997,52.327735860002576,53021.84175216 2025-11-01,06:57:21.000,305,11141584,112485,0,1761980240,13866.728099480002,52.391178030004085,53021.86970064001 2025-11-01,06:57:22.000,305,11141602,112405,0,1761980241,13866.640527449992,52.44757106999896,53021.925597600006 2025-11-01,06:57:23.000,305,11141654,112445,0,1761980242,13866.593373279997,52.48986585000239,53021.91162336 2025-11-01,06:57:24.000,305,11141559,112645,0,1761980243,13866.505801250001,52.518062369999825,53021.86271352 2025-11-01,06:57:25.000,305,11141598,112285,0,1761980244,13866.519273869992,52.567406280002615,53021.91861048001 2025-11-01,06:57:26.000,305,11141636,112245,0,1761980245,13866.451910769996,52.58150454000133,53021.91162336 2025-11-01,06:57:27.000,305,11141638,112445,0,1761980246,13866.350866119996,52.63084845000412,53021.88367488 2025-11-01,06:57:28.000,305,11141602,112485,0,1761980247,13866.270030399995,52.63084845000412,53021.88367488 2025-11-01,06:57:29.000,305,11141555,112365,0,1761980248,13866.18245837,52.63789758000348,53021.855726400005 2025-11-01,06:57:30.000,305,11141592,112485,0,1761980249,13866.067941099995,52.71543801000371,53021.83476504 2025-11-01,06:57:31.000,305,11141585,112765,0,1761980250,13865.960160139999,52.63084845000412,53021.83476504 2025-11-01,06:57:32.000,305,11141587,112125,0,1761980251,13865.906269659994,52.6519958400022,53021.79982944001 2025-11-01,06:57:33.000,305,11141599,112645,0,1761980252,13865.751334529989,52.59560280000005,53021.72995824001 2025-11-01,06:57:34.000,305,11141583,112485,0,1761980253,13865.677235119998,52.525111499999184,53021.70899688001 2025-11-01,06:57:35.000,305,11141590,112445,0,1761980254,13865.555981539997,52.48986585000239,53021.70899688001 2025-11-01,06:57:36.000,305,11141600,112565,0,1761980255,13865.468409510002,52.41937455000152,53021.6461128 2025-11-01,06:57:37.000,305,11141625,112525,0,1761980256,13865.387573790002,52.37707976999809,53021.639125680005 2025-11-01,06:57:38.000,305,11141648,112405,0,1761980257,13865.333683309997,52.27134282000043,53021.55528024 2025-11-01,06:57:39.000,305,11141594,112485,0,1761980258,13865.20569342,52.22199891000491,53021.52733176 2025-11-01,06:57:40.000,305,11141611,112605,0,1761980259,13865.11812138999,52.151507610004046,53021.47842192 2025-11-01,06:57:41.000,305,11141596,112325,0,1761980260,13865.06423091,52.0951145700019,53021.36662800001 2025-11-01,06:57:42.000,305,11141588,112445,0,1761980261,13864.93624101999,52.00347588000295,53021.34566664001 2025-11-01,06:57:43.000,305,11141605,112605,0,1761980262,13864.88235054,51.89773892999801,53021.2618212 2025-11-01,06:57:44.000,305,11141617,112645,0,1761980263,13864.77456957999,51.84134589000314,53021.29675680001 2025-11-01,06:57:45.000,305,11141620,112485,0,1761980264,13864.653315999989,51.7356089399982,53021.17797576001 2025-11-01,06:57:46.000,305,11141592,112525,0,1761980265,13864.599425519998,51.651019379998615,53021.11509168 2025-11-01,06:57:47.000,305,11141642,112485,0,1761980266,13864.511853489988,51.54528243000095,53021.05919472001 2025-11-01,06:57:48.000,305,11141586,112125,0,1761980267,13864.464699319993,51.45364374000201,53020.96137504001 2025-11-01,06:57:49.000,305,11141578,112405,0,1761980268,13864.444490389993,51.37610331000178,53020.93342656 2025-11-01,06:57:50.000,305,11141601,112125,0,1761980269,13864.336709429997,51.305612010000914,53020.91246520001 2025-11-01,06:57:51.000,305,11141641,112205,0,1761980270,13864.282818949992,51.19987506000325,53020.83560688 2025-11-01,06:57:52.000,305,11141654,112445,0,1761980271,13864.215455849997,51.09413810999831,53020.71682584 2025-11-01,06:57:53.000,305,11141603,112125,0,1761980272,13864.114411199997,50.98135203000129,53020.69586448001 2025-11-01,06:57:54.000,305,11141575,112525,0,1761980273,13863.98642131,50.91790985999978,53020.63996752 2025-11-01,06:57:55.000,305,11141589,112565,0,1761980274,13863.92579452,50.847418559998914,53020.54214784 2025-11-01,06:57:56.000,305,11141634,112365,0,1761980275,13863.83822248999,50.67823943999974,53020.48625088001 2025-11-01,06:57:57.000,305,11141613,112365,0,1761980276,13863.72370522,50.63594466000359,53020.38843120001 2025-11-01,06:57:58.000,305,11141606,112325,0,1761980277,13863.68328736,50.51610944999993,53020.3534956 2025-11-01,06:57:59.000,305,11141581,112045,0,1761980278,13863.60245164,50.41037250000227,53020.2836244 2025-11-01,06:58:00.000,305,11141574,112445,0,1761980279,13863.53508853999,50.32578294000268,53020.24170168001 2025-11-01,06:58:01.000,305,11141639,112405,0,1761980280,13863.447516509994,50.22709512000438,53020.080997920006 2025-11-01,06:58:02.000,305,11141608,112485,0,1761980281,13863.380153409998,50.17775121000159,53020.07401080001 2025-11-01,06:58:03.000,305,11141644,112525,0,1761980282,13863.346471859993,50.11430904000008,53019.92728128 2025-11-01,06:58:04.000,305,11141577,112325,0,1761980283,13863.306053999993,50.086112520002644,53019.88535856001 2025-11-01,06:58:05.000,305,11141642,112245,0,1761980284,13863.306053999993,50.04381773999921,53019.81548736001 2025-11-01,06:58:06.000,305,11141602,112485,0,1761980285,13863.319526619998,50.036768609999854,53019.73164192 2025-11-01,06:58:07.000,305,11141595,112365,0,1761980286,13863.353208169989,50.029719480000495,53019.745616160006 2025-11-01,06:58:08.000,305,11141621,112485,0,1761980287,13863.420571269999,50.022670350001135,53019.66177072 2025-11-01,06:58:09.000,305,11141581,112685,0,1761980288,13863.454252819989,50.015621220001776,53019.59189952 2025-11-01,06:58:10.000,305,11141587,112245,0,1761980289,13863.528352229994,50.029719480000495,53019.49407984 2025-11-01,06:58:11.000,305,11141611,112485,0,1761980290,13863.588979019994,50.029719480000495,53019.508054080005 2025-11-01,06:58:12.000,305,11141626,112445,0,1761980291,13863.770859389995,50.036768609999854,53019.48010560001 2025-11-01,06:58:13.000,305,11141633,112365,0,1761980292,13863.871904039996,50.036768609999854,53019.40324728001 2025-11-01,06:58:14.000,305,11141653,112125,0,1761980293,13863.94600345,50.04381773999921,53019.36831168 2025-11-01,06:58:15.000,305,11141594,112365,0,1761980294,13864.127883820001,50.05086686999857,53019.38228592001 2025-11-01,06:58:16.000,305,11141595,112485,0,1761980295,13864.215455849997,50.05086686999857,53019.270492 2025-11-01,06:58:17.000,305,11141666,112565,0,1761980296,13864.363654669993,50.079063390003284,53019.361324560006 2025-11-01,06:58:18.000,305,11141588,112445,0,1761980297,13864.511853489988,50.093161650002,53019.35433744001 2025-11-01,06:58:19.000,305,11141597,112365,0,1761980298,13864.639843379999,50.1284072999988,53019.31940184 2025-11-01,06:58:20.000,305,11141641,112325,0,1761980299,13864.79477850999,50.17070208000223,53019.340363200005 2025-11-01,06:58:21.000,305,11141656,112485,0,1761980300,13864.889086849995,50.248242510002456,53019.3752988 2025-11-01,06:58:22.000,305,11141640,112405,0,1761980301,13865.010340429995,50.28348815999925,53019.41722152 2025-11-01,06:58:23.000,305,11141634,112325,0,1761980302,13865.172011869996,50.375126849998196,53019.43818288 2025-11-01,06:58:24.000,305,11141629,112445,0,1761980303,13865.246111280001,50.41742163000163,53019.48010560001 2025-11-01,06:58:25.000,305,11141610,112525,0,1761980304,13865.367364860002,50.473814670003776,53019.48709272 2025-11-01,06:58:26.000,305,11141645,112405,0,1761980305,13865.461673199992,50.50906032000057,53019.556963920004 2025-11-01,06:58:27.000,305,11141685,112205,0,1761980306,13865.522299989992,50.57250249000208,53019.5849124 2025-11-01,06:58:28.000,305,11141590,112445,0,1761980307,13865.576190469998,50.600699009999516,53019.675744960005 2025-11-01,06:58:29.000,305,11141623,112525,0,1761980308,13865.663762499993,50.664141180001025,53019.68273208 2025-11-01,06:58:30.000,305,11141571,112405,0,1761980309,13865.771543459989,50.67823943999974,53019.71766768001 2025-11-01,06:58:31.000,305,11141610,112165,0,1761980310,13865.825433939994,50.720534220003174,53019.73164192 2025-11-01,06:58:32.000,305,11141600,112525,0,1761980311,13865.899533349999,50.74873074000061,53019.843435840005 2025-11-01,06:58:33.000,305,11141580,112165,0,1761980312,13865.919742279999,50.77692725999805,53019.87837144 2025-11-01,06:58:34.000,305,11141626,112565,0,1761980313,13865.960160139999,50.76282899999933,53019.92029416 2025-11-01,06:58:35.000,305,11141649,112285,0,1761980314,13866.03425954999,50.77692725999805,53019.99715248 2025-11-01,06:58:36.000,305,11141636,112325,0,1761980315,13866.08141372,50.76282899999933,53020.032088080006 2025-11-01,06:58:37.000,305,11141629,112405,0,1761980316,13866.16224944,50.75577986999997,53020.06702368 2025-11-01,06:58:38.000,305,11141636,112525,0,1761980317,13866.22287623,50.75577986999997,53020.129907760005 2025-11-01,06:58:39.000,305,11141596,112405,0,1761980318,13866.290239329996,50.78397639000468,53020.178817600005 2025-11-01,06:58:40.000,305,11141649,112485,0,1761980319,13866.357602429991,50.80512378000276,53020.22074032001 2025-11-01,06:58:41.000,305,11141648,112405,0,1761980320,13866.438438149991,50.81217291000212,53020.19977896001 2025-11-01,06:58:42.000,305,11141642,112405,0,1761980321,13866.505801250001,50.87561508000363,53020.29061152001 2025-11-01,06:58:43.000,305,11141592,112525,0,1761980322,13866.552955419997,50.87561508000363,53020.25567592 2025-11-01,06:58:44.000,305,11141603,112485,0,1761980323,13866.701154239992,50.96020464000321,53020.32554712 2025-11-01,06:58:45.000,305,11141605,112445,0,1761980324,13866.808935200002,50.96020464000321,53020.43734104001 2025-11-01,06:58:46.000,305,11141603,112485,0,1761980325,13866.862825679993,51.00249941999937,53020.465289520005 2025-11-01,06:58:47.000,305,11141635,112285,0,1761980326,13866.909979849988,51.05184333000216,53020.53516072001 2025-11-01,06:58:48.000,305,11141636,112605,0,1761980327,13866.977342949998,51.08708897999895,53020.53516072001 2025-11-01,06:58:49.000,305,11141645,112445,0,1761980328,13867.071651289989,51.122334630003024,53020.667916 2025-11-01,06:58:50.000,305,11141645,112445,0,1761980329,13867.145750699994,51.13643289000174,53020.681890240005 2025-11-01,06:58:51.000,305,11141609,112405,0,1761980330,13867.165959629994,51.18577680000453,53020.70983872 2025-11-01,06:58:52.000,305,11141602,112605,0,1761980331,13867.165959629994,51.242169839999406,53020.78669704 2025-11-01,06:58:53.000,305,11141592,112805,0,1761980332,13867.159223319999,51.256268099998124,53020.82163264001 2025-11-01,06:58:54.000,305,11141642,112565,0,1761980333,13867.179432249999,51.298562880001555,53020.89150384001 2025-11-01,06:58:55.000,305,11141551,112365,0,1761980334,13867.17269593999,51.31266114000027,53020.8775296 2025-11-01,06:58:56.000,305,11141655,112365,0,1761980335,13867.145750699994,51.354955920003704,53020.9474008 2025-11-01,06:58:57.000,305,11141615,112565,0,1761980336,13867.078387599999,51.40429982999922,53021.01028488001 2025-11-01,06:58:58.000,305,11141589,112685,0,1761980337,13867.145750699994,51.40429982999922,53021.08015608001 2025-11-01,06:58:59.000,305,11141666,112365,0,1761980338,13867.159223319999,51.45364374000201,53021.087143200006 2025-11-01,06:59:00.000,305,11141617,112405,0,1761980339,13867.165959629994,51.5029876500048,53021.14304016 2025-11-01,06:59:01.000,305,11141605,112485,0,1761980340,13867.21985011,51.56642981999903,53021.22688560001 2025-11-01,06:59:02.000,305,11141595,112205,0,1761980341,13867.246795349994,51.60872460000246,53021.184962880005 2025-11-01,06:59:03.000,305,11141637,112205,0,1761980342,13867.2804769,51.67921590000333,53021.2618212 2025-11-01,06:59:04.000,305,11141650,112605,0,1761980343,13867.368048929995,51.714461550000124,53021.24784696001 2025-11-01,06:59:05.000,305,11141568,112565,0,1761980344,13867.37478523999,51.80610023999907,53021.31771816 2025-11-01,06:59:06.000,305,11141646,112605,0,1761980345,13867.43541202999,51.80610023999907,53021.29675680001 2025-11-01,06:59:07.000,305,11141579,112005,0,1761980346,13867.49603881999,51.85544415000186,53021.34566664001 2025-11-01,06:59:08.000,305,11141643,112005,0,1761980347,13867.448884649995,51.876591539999936,53021.41553784001 2025-11-01,06:59:09.000,305,11141629,112445,0,1761980348,13867.43541202999,51.925935450002726,53021.44348632001 2025-11-01,06:59:10.000,305,11141622,112405,0,1761980349,13867.44214834,51.91888632000337,53021.48540904 2025-11-01,06:59:11.000,305,11141605,112605,0,1761980350,13867.39499416999,51.95413197000016,53021.51335752001 2025-11-01,06:59:12.000,305,11141589,112525,0,1761980351,13867.408466789995,51.982328490004875,53021.59720296 2025-11-01,06:59:13.000,305,11141627,112205,0,1761980352,13867.368048929995,52.01757414000167,53021.60419008 2025-11-01,06:59:14.000,305,11141586,112445,0,1761980353,13867.388257859995,52.06691805000446,53021.66707416 2025-11-01,06:59:15.000,305,11141637,112445,0,1761980354,13867.347839999995,52.109212830000615,53021.6461128 2025-11-01,06:59:16.000,305,11141588,112565,0,1761980355,13867.327631069995,52.116261959999974,53021.70200976001 2025-11-01,06:59:17.000,305,11141672,112525,0,1761980356,13867.2804769,52.13036021999869,53021.69502264 2025-11-01,06:59:18.000,305,11141664,112365,0,1761980357,13867.31415844999,52.158556740003405,53021.77188096 2025-11-01,06:59:19.000,305,11141652,112285,0,1761980358,13867.287213209995,52.20085151999956,53021.79284232 2025-11-01,06:59:20.000,305,11141637,112525,0,1761980359,13867.29394951999,52.165605870002764,53021.77886808001 2025-11-01,06:59:21.000,305,11141624,112445,0,1761980360,13867.327631069995,52.17265500000212,53021.77886808001 2025-11-01,06:59:22.000,305,11141628,112445,0,1761980361,13867.2804769,52.1938023900002,53021.7858552 2025-11-01,06:59:23.000,305,11141650,112125,0,1761980362,13867.267004279995,52.20790064999892,53021.81380368 2025-11-01,06:59:24.000,305,11141622,112485,0,1761980363,13867.307422139995,52.20790064999892,53021.7858552 2025-11-01,06:59:25.000,305,11141648,112245,0,1761980364,13867.25353165999,52.1938023900002,53021.86970064001 2025-11-01,06:59:26.000,305,11141654,112365,0,1761980365,13867.307422139995,52.22199891000491,53021.855726400005 2025-11-01,06:59:27.000,305,11141635,112445,0,1761980366,13867.26026797,52.1938023900002,53021.890662 2025-11-01,06:59:28.000,305,11141644,112605,0,1761980367,13867.2804769,52.23609717000363,53021.91162336 2025-11-01,06:59:29.000,305,11141637,112325,0,1761980368,13867.26026797,52.25724456000171,53021.91861048001 2025-11-01,06:59:30.000,305,11141645,112525,0,1761980369,13867.24005904,52.27134282000043,53021.925597600006 2025-11-01,06:59:31.000,305,11141586,112565,0,1761980370,13867.327631069995,52.25724456000171,53021.93957184 2025-11-01,06:59:32.000,305,11141656,112365,0,1761980371,13867.246795349994,52.26429369000107,53021.93258472 2025-11-01,06:59:33.000,305,11141575,112165,0,1761980372,13867.226586419994,52.27839194999979,53021.88367488 2025-11-01,06:59:34.000,305,11141636,112485,0,1761980373,13867.19290486999,52.25724456000171,53021.95354608 2025-11-01,06:59:35.000,305,11141645,112285,0,1761980374,13867.165959629994,52.285441079999146,53021.974507440005 2025-11-01,06:59:36.000,305,11141650,112485,0,1761980375,13867.125541769994,52.27134282000043,53021.98149456 2025-11-01,06:59:37.000,305,11141575,112445,0,1761980376,13867.13227807999,52.25724456000171,53021.98149456 2025-11-01,06:59:38.000,305,11141651,112405,0,1761980377,13867.064914979994,52.22904804000427,53021.95354608 2025-11-01,06:59:39.000,305,11141619,112365,0,1761980378,13867.024497119994,52.26429369000107,53021.99546880001 2025-11-01,06:59:40.000,305,11141646,112325,0,1761980379,13866.990815569989,52.26429369000107,53021.974507440005 2025-11-01,06:59:41.000,305,11141627,112645,0,1761980380,13866.936925089998,52.26429369000107,53021.99546880001 2025-11-01,06:59:42.000,305,11141651,112365,0,1761980381,13866.909979849988,52.299539339997864,53022.05835288 2025-11-01,06:59:43.000,305,11141625,112445,0,1761980382,13866.869561989988,52.285441079999146,53022.023417280005 2025-11-01,06:59:44.000,305,11141565,112405,0,1761980383,13866.856089369998,52.334784990001936,53021.98149456 2025-11-01,06:59:45.000,305,11141627,112805,0,1761980384,13866.775253649997,52.391178030004085,53022.06534000001 2025-11-01,06:59:46.000,305,11141557,112405,0,1761980385,13866.768517340002,52.384128900004725,53022.05835288 2025-11-01,06:59:47.000,305,11141664,112405,0,1761980386,13866.748308410002,52.42642368000088,53022.05136576 2025-11-01,06:59:48.000,305,11141677,112365,0,1761980387,13866.701154239992,52.398227160003444,53021.98149456 2025-11-01,06:59:49.000,305,11141625,112405,0,1761980388,13866.640527449992,52.46871846000431,53021.98848168 2025-11-01,06:59:50.000,305,11141609,112085,0,1761980389,13866.559691729992,52.48281672000303,53021.98848168 2025-11-01,06:59:51.000,305,11141601,112365,0,1761980390,13866.573164349997,52.49691498000175,53021.974507440005 2025-11-01,06:59:52.000,305,11141646,112165,0,1761980391,13866.526010180001,52.49691498000175,53022.03739152001 2025-11-01,06:59:53.000,305,11141636,112365,0,1761980392,13866.539482799992,52.5392097599979,53021.98149456 2025-11-01,06:59:54.000,305,11141596,112365,0,1761980393,13866.505801250001,52.58150454000133,53021.98848168 2025-11-01,06:59:55.000,305,11141680,112445,0,1761980394,13866.424965530001,52.60970105999877,53022.00944304 2025-11-01,06:59:56.000,305,11141592,112285,0,1761980395,13866.391283979996,52.68019235999964,53022.00944304 2025-11-01,06:59:57.000,305,11141592,112805,0,1761980396,13866.398020289991,52.687241489998996,53021.98848168 2025-11-01,06:59:58.000,305,11141599,112685,0,1761980397,13866.36433874,52.70838888000435,53022.00245592 2025-11-01,06:59:59.000,305,11141664,112485,0,1761980398,13866.33739349999,52.750683660000504,53022.05835288 2025-11-01,07:00:00.000,305,11141609,112365,0,1761980399,13866.30371195,52.800027570003294,53022.00245592 2025-11-01,07:00:01.000,305,11141610,112245,0,1761980400,13866.28350302,52.82117496000137,53021.99546880001 2025-11-01,07:00:02.000,305,11141621,112485,0,1761980401,13866.270030399995,52.87051887000416,53021.98848168 2025-11-01,07:00:03.000,305,11141572,112485,0,1761980402,13866.23634884999,52.90576452000096,53021.974507440005 2025-11-01,07:00:04.000,305,11141595,112325,0,1761980403,13866.16224944,52.96215756000311,53021.99546880001 2025-11-01,07:00:05.000,305,11141603,112445,0,1761980404,13866.209403609995,52.9974032099999,53022.0304044 2025-11-01,07:00:06.000,305,11141656,112605,0,1761980405,13866.15551312999,53.04674712000269,53022.00245592 2025-11-01,07:00:07.000,305,11141603,112485,0,1761980406,13866.11509526999,53.06084538000141,53022.01643016001 2025-11-01,07:00:08.000,305,11141615,112445,0,1761980407,13866.08141372,53.10314016000484,53022.00245592 2025-11-01,07:00:09.000,305,11141662,112285,0,1761980408,13866.07467740999,53.17363145999843,53021.98149456 2025-11-01,07:00:10.000,305,11141578,112445,0,1761980409,13866.08141372,53.23002450000058,53021.974507440005 2025-11-01,07:00:11.000,305,11141589,112325,0,1761980410,13866.01405061999,53.23707362999994,53022.00245592 2025-11-01,07:00:12.000,305,11141581,112445,0,1761980411,13866.05446847999,53.18068058999779,53022.00245592 2025-11-01,07:00:13.000,305,11141569,111925,0,1761980412,13866.000578,53.2441227599993,53022.00944304 2025-11-01,07:00:14.000,305,11141600,112405,0,1761980413,13865.966896449994,53.23002450000058,53022.01643016001 2025-11-01,07:00:15.000,305,11141598,112645,0,1761980414,13865.95342382999,53.27936841000337,53022.00245592 2025-11-01,07:00:16.000,305,11141604,112325,0,1761980415,13865.906269659994,53.27936841000337,53021.99546880001 2025-11-01,07:00:17.000,305,11141673,112165,0,1761980416,13865.879324419999,53.29346667000209,53021.99546880001 2025-11-01,07:00:18.000,305,11141630,112805,0,1761980417,13865.852379179989,53.30051580000145,53022.01643016001 2025-11-01,07:00:19.000,305,11141642,112605,0,1761980418,13865.818697629998,53.30051580000145,53021.96752032001 2025-11-01,07:00:20.000,305,11141653,112405,0,1761980419,13865.731125599988,53.328712319998886,53021.974507440005 2025-11-01,07:00:21.000,305,11141627,112285,0,1761980420,13865.704180359993,53.335761449998245,53021.98149456 2025-11-01,07:00:22.000,305,11141651,112365,0,1761980421,13865.582926779993,53.30756493000081,53021.94655896001 2025-11-01,07:00:23.000,305,11141661,112485,0,1761980422,13865.582926779993,53.31461406000017,53021.95354608 2025-11-01,07:00:24.000,305,11141591,112365,0,1761980423,13865.522299989992,53.34281058000488,53021.89764912001 2025-11-01,07:00:25.000,305,11141656,112125,0,1761980424,13865.434727959997,53.34281058000488,53021.87668776001 2025-11-01,07:00:26.000,305,11141591,112445,0,1761980425,13865.407782720002,53.328712319998886,53021.87668776001 2025-11-01,07:00:27.000,305,11141633,112645,0,1761980426,13865.306738070001,53.328712319998886,53021.86271352 2025-11-01,07:00:28.000,305,11141630,112405,0,1761980427,13865.293265449996,53.30051580000145,53021.84175216 2025-11-01,07:00:29.000,305,11141654,112565,0,1761980428,13865.192220799996,53.321663189999526,53021.81380368 2025-11-01,07:00:30.000,305,11141624,112125,0,1761980429,13865.11812138999,53.29346667000209,53021.84873928001 2025-11-01,07:00:31.000,305,11141619,112325,0,1761980430,13865.02381305,53.27231928000401,53021.7858552 2025-11-01,07:00:32.000,305,11141640,112445,0,1761980431,13865.00360412,53.26527015000465,53021.757906720006 2025-11-01,07:00:33.000,305,11141588,112525,0,1761980432,13864.9227684,53.23002450000058,53021.76489384 2025-11-01,07:00:34.000,305,11141586,112445,0,1761980433,13864.848668989995,53.23707362999994,53021.736945360004 2025-11-01,07:00:35.000,305,11141597,112525,0,1761980434,13864.767833269994,53.22297537000122,53021.715984 2025-11-01,07:00:36.000,305,11141572,112605,0,1761980435,13864.69373385999,53.18772972000443,53021.65309992 2025-11-01,07:00:37.000,305,11141613,112645,0,1761980436,13864.612898139989,53.18068058999779,53021.66008704001 2025-11-01,07:00:38.000,305,11141618,112325,0,1761980437,13864.559007659998,53.159533199999714,53021.5762416 2025-11-01,07:00:39.000,305,11141620,112325,0,1761980438,13864.478171939998,53.10314016000484,53021.54130600001 2025-11-01,07:00:40.000,305,11141598,112485,0,1761980439,13864.431017769988,53.08199276999949,53021.55528024 2025-11-01,07:00:41.000,305,11141606,112365,0,1761980440,13864.350182050002,53.07494364000013,53021.5063704 2025-11-01,07:00:42.000,305,11141583,112485,0,1761980441,13864.296291569997,53.032648860003974,53021.44348632001 2025-11-01,07:00:43.000,305,11141651,112445,0,1761980442,13864.235664779997,53.01855059999798,53021.42951208 2025-11-01,07:00:44.000,305,11141647,112645,0,1761980443,13864.195246919997,52.9974032099999,53021.36662800001 2025-11-01,07:00:45.000,305,11141620,112165,0,1761980444,13864.148092750002,52.969206690002466,53021.303743920005 2025-11-01,07:00:46.000,305,11141620,112205,0,1761980445,13864.094202269996,52.96215756000311,53021.2618212 2025-11-01,07:00:47.000,305,11141641,112645,0,1761980446,13864.060520719991,52.976255820001825,53021.24085984 2025-11-01,07:00:48.000,305,11141639,112565,0,1761980447,13864.020102859991,52.94101016999775,53021.15701440001 2025-11-01,07:00:49.000,305,11141658,112525,0,1761980448,13863.952739759996,52.933961039998394,53021.16400152 2025-11-01,07:00:50.000,305,11141650,112765,0,1761980449,13863.85843141999,52.90576452000096,53021.10810456001 2025-11-01,07:00:51.000,305,11141557,112365,0,1761980450,13863.80454094,52.87756800000352,53021.09413032 2025-11-01,07:00:52.000,305,11141636,112525,0,1761980451,13863.76412308,52.81412583000201,53021.0522076 2025-11-01,07:00:53.000,305,11141630,112685,0,1761980452,13863.71696890999,52.84937147999881,53020.96137504001 2025-11-01,07:00:54.000,305,11141603,112405,0,1761980453,13863.74391415,52.88461713000288,53020.97534928 2025-11-01,07:00:55.000,305,11141665,112805,0,1761980454,13863.67655104999,52.91281365000032,53020.91246520001 2025-11-01,07:00:56.000,305,11141625,112445,0,1761980455,13863.629396879995,52.89166626000224,53020.87054248001 2025-11-01,07:00:57.000,305,11141675,112445,0,1761980456,13863.669814739995,52.91281365000032,53020.84259400001 2025-11-01,07:00:58.000,305,11141598,112445,0,1761980457,13863.67655104999,52.919862779999676,53020.79368416001 2025-11-01,07:00:59.000,305,11141578,112405,0,1761980458,13863.68328736,52.94101016999775,53020.8076584 2025-11-01,07:01:00.000,305,11141620,112365,0,1761980459,13863.70349629,52.969206690002466,53020.78669704 2025-11-01,07:01:01.000,305,11141600,112365,0,1761980460,13863.71696890999,53.032648860003974,53020.70983872 2025-11-01,07:01:02.000,305,11141582,112285,0,1761980461,13863.791068319995,53.08904189999885,53020.68887736 2025-11-01,07:01:03.000,305,11141620,112765,0,1761980462,13863.80454094,53.096091029998206,53020.681890240005 2025-11-01,07:01:04.000,305,11141605,112245,0,1761980463,13863.86516773,53.16658232999907,53020.65394176001 2025-11-01,07:01:05.000,305,11141647,112485,0,1761980464,13863.91905820999,53.201827980003145,53020.64695464 2025-11-01,07:01:06.000,305,11141596,112205,0,1761980465,13863.96621238,53.27231928000401,53020.63996752 2025-11-01,07:01:07.000,305,11141627,112405,0,1761980466,13864.053784409996,53.31461406000017,53020.63996752 2025-11-01,07:01:08.000,305,11141620,112445,0,1761980467,13864.127883820001,53.3569088400036,53020.70983872 2025-11-01,07:01:09.000,305,11141677,112445,0,1761980468,13864.175037989997,53.44854753000254,53020.61201904 2025-11-01,07:01:10.000,305,11141611,112325,0,1761980469,13864.316500499997,53.49789143999806,53020.62599328001 2025-11-01,07:01:11.000,305,11141579,112285,0,1761980470,13864.383863599993,53.59657926000364,53020.667916 2025-11-01,07:01:12.000,305,11141636,112805,0,1761980471,13864.559007659998,53.65297229999851,53020.7377872 2025-11-01,07:01:13.000,305,11141670,112125,0,1761980472,13864.646579689994,53.730512729998736,53020.70983872 2025-11-01,07:01:14.000,305,11141628,112525,0,1761980473,13864.76109696,53.82215141999768,53020.751761440006 2025-11-01,07:01:15.000,305,11141634,112365,0,1761980474,13864.88235054,53.90674098000454,53020.8076584 2025-11-01,07:01:16.000,305,11141644,112365,0,1761980475,13865.03728566999,53.99133054000413,53020.82861976 2025-11-01,07:01:17.000,305,11141611,112645,0,1761980476,13865.151802939996,54.139362269997946,53020.85656824 2025-11-01,07:01:18.000,305,11141645,112805,0,1761980477,13865.300001759992,54.22395183000481,53020.91246520001 2025-11-01,07:01:19.000,305,11141629,112485,0,1761980478,13865.434727959997,54.32263965000311,53020.99631064 2025-11-01,07:01:20.000,305,11141611,112445,0,1761980479,13865.569454160002,54.428376600000774,53020.99631064 2025-11-01,07:01:21.000,305,11141669,112085,0,1761980480,13865.683971429993,54.5411626799978,53021.0522076 2025-11-01,07:01:22.000,305,11141605,112485,0,1761980481,13865.811961319989,54.63985050000338,53021.19893712001 2025-11-01,07:01:23.000,305,11141647,112365,0,1761980482,13865.919742279999,54.710341800004244,53021.254834080006 2025-11-01,07:01:24.000,305,11141650,112205,0,1761980483,13866.03425954999,54.837226139999984,53021.28976968 2025-11-01,07:01:25.000,305,11141670,112685,0,1761980484,13866.14204051,54.95001222000428,53021.39457648001 2025-11-01,07:01:26.000,305,11141606,112325,0,1761980485,13866.29697563999,55.006405259999156,53021.42951208 2025-11-01,07:01:27.000,305,11141633,112445,0,1761980486,13866.377811359991,55.112142210004095,53021.54829312 2025-11-01,07:01:28.000,305,11141610,112405,0,1761980487,13866.512537559996,55.16853524999897,53021.61816432 2025-11-01,07:01:29.000,305,11141594,112445,0,1761980488,13866.640527449992,55.26722307000455,53021.68104840001 2025-11-01,07:01:30.000,305,11141654,112685,0,1761980489,13866.714626859997,55.33066523999878,53021.77188096 2025-11-01,07:01:31.000,305,11141580,112365,0,1761980490,13866.842616749993,55.39410741000029,53021.86970064001 2025-11-01,07:01:32.000,305,11141620,112125,0,1761980491,13866.896507229998,55.45050045000244,53021.98149456 2025-11-01,07:01:33.000,305,11141684,112485,0,1761980492,13867.004288189994,55.520991750003304,53022.023417280005 2025-11-01,07:01:34.000,305,11141648,112685,0,1761980493,13867.118805459999,55.57738478999818,53022.12822408 2025-11-01,07:01:35.000,305,11141627,112605,0,1761980494,13867.186168559994,55.6690234800044,53022.191108160005 2025-11-01,07:01:36.000,305,11141608,112165,0,1761980495,13867.287213209995,55.76066217000334,53022.29591496 2025-11-01,07:01:37.000,305,11141613,112405,0,1761980496,13867.36131262,55.83115347000421,53022.38674752 2025-11-01,07:01:38.000,305,11141682,112405,0,1761980497,13867.509511439996,55.915743030003796,53022.47059296001 2025-11-01,07:01:39.000,305,11141616,112205,0,1761980498,13867.576874539991,55.96508693999931,53022.5544384 2025-11-01,07:01:40.000,305,11141700,112485,0,1761980499,13867.711600739996,56.042627369999536,53022.61732248001 2025-11-01,07:01:41.000,305,11141604,112445,0,1761980500,13867.812645389997,56.106069540001045,53022.77802624 2025-11-01,07:01:42.000,305,11141676,112565,0,1761980501,13867.933898969997,56.23295388000406,53022.875845919996 2025-11-01,07:01:43.000,305,11141686,112405,0,1761980502,13868.075361479998,56.324592570003006,53022.93873 2025-11-01,07:01:44.000,305,11141656,112205,0,1761980503,13868.169669819988,56.41623126000195,53023.00161408001 2025-11-01,07:01:45.000,305,11141638,112485,0,1761980504,13868.358286499999,56.514919080000254,53023.08545952 2025-11-01,07:01:46.000,305,11141636,112645,0,1761980505,13868.506485319995,56.64885255000263,53023.15533072 2025-11-01,07:01:47.000,305,11141632,112445,0,1761980506,13868.62100259,56.7193438500035,53023.28109888 2025-11-01,07:01:48.000,305,11141610,112485,0,1761980507,13868.80288296,56.86737558000459,53023.364944320005 2025-11-01,07:01:49.000,305,11141634,112405,0,1761980508,13868.964554400001,56.98016166000161,53023.44180264 2025-11-01,07:01:50.000,305,11141667,112485,0,1761980509,13869.139698459992,57.12114426000335,53023.56058368 2025-11-01,07:01:51.000,305,11141605,112365,0,1761980510,13869.321578829993,57.22688121000101,53023.714300319996 2025-11-01,07:01:52.000,305,11141612,112405,0,1761980511,13869.489986579989,57.34671642000467,53023.868016960005 2025-11-01,07:01:53.000,305,11141636,112565,0,1761980512,13869.65839433,57.431305980004254,53023.93090104001 2025-11-01,07:01:54.000,305,11141692,112445,0,1761980513,13869.86048363,57.57933770999807,53024.049682079996 2025-11-01,07:01:55.000,305,11141648,112405,0,1761980514,13870.049100309996,57.66392726999766,53024.18942448 2025-11-01,07:01:56.000,305,11141657,112565,0,1761980515,13870.217508059992,57.80490986999939,53024.31519264001 2025-11-01,07:01:57.000,305,11141630,112765,0,1761980516,13870.365706880002,57.87540117000026,53024.419999440004 2025-11-01,07:01:58.000,305,11141635,112445,0,1761980517,13870.567796179988,57.99523638000392,53024.57371608 2025-11-01,07:01:59.000,305,11141695,112565,0,1761980518,13870.682313449994,58.10802246000094,53024.73441984 2025-11-01,07:02:00.000,305,11141619,112365,0,1761980519,13870.85072119999,58.20671027999924,53024.79730392001 2025-11-01,07:02:01.000,305,11141673,112565,0,1761980520,13871.03260156999,58.27720158000011,53024.98595616001 2025-11-01,07:02:02.000,305,11141627,112165,0,1761980521,13871.19427300999,58.35474201000034,53025.09775008 2025-11-01,07:02:03.000,305,11141659,112405,0,1761980522,13871.376153379992,58.418184180001845,53025.23050536001 2025-11-01,07:02:04.000,305,11141604,112605,0,1761980523,13871.551297439997,58.51687200000015,53025.39819624001 2025-11-01,07:02:05.000,305,11141657,112445,0,1761980524,13871.659078399993,58.58031417000166,53025.48204168 2025-11-01,07:02:06.000,305,11141656,112525,0,1761980525,13871.807277219988,58.643756340003165,53025.593835600004 2025-11-01,07:02:07.000,305,11141637,112565,0,1761980526,13871.915058179999,58.6719528600006,53025.72659088 2025-11-01,07:02:08.000,305,11141650,112525,0,1761980527,13872.05652069,58.72834590000275,53025.84537192 2025-11-01,07:02:09.000,305,11141634,112405,0,1761980528,13872.204719509995,58.73539503000211,53025.97114008001 2025-11-01,07:02:10.000,305,11141633,112405,0,1761980529,13872.31923678,58.7847389400049,53026.082934 2025-11-01,07:02:11.000,305,11141611,112245,0,1761980530,13872.39333618999,58.80588633000298,53026.23665064001 2025-11-01,07:02:12.000,305,11141655,112525,0,1761980531,13872.568480249996,58.834082850000414,53026.30652184001 2025-11-01,07:02:13.000,305,11141677,112485,0,1761980532,13872.635843349992,58.876377630003844,53026.42530288001 2025-11-01,07:02:14.000,305,11141618,112445,0,1761980533,13872.736887999992,58.85523023999849,53026.51613544 2025-11-01,07:02:15.000,305,11141598,112565,0,1761980534,13872.817723719993,58.8834267600032,53026.65587784 2025-11-01,07:02:16.000,305,11141616,112125,0,1761980535,13872.972658849998,58.92572153999936,53026.788633120006 2025-11-01,07:02:17.000,305,11141629,112485,0,1761980536,13873.093912429998,58.91867241,53026.92837552001 2025-11-01,07:02:18.000,305,11141593,112365,0,1761980537,13873.141066599994,58.92572153999936,53026.97728536001 2025-11-01,07:02:19.000,305,11141589,112525,0,1761980538,13873.25558387,58.90457415000128,53027.11004064 2025-11-01,07:02:20.000,305,11141644,112245,0,1761980539,13873.32968327999,58.91162328000064,53027.18689896 2025-11-01,07:02:21.000,305,11141605,112365,0,1761980540,13873.37683745,58.91867241,53027.31266712001 2025-11-01,07:02:22.000,305,11141677,112445,0,1761980541,13873.35662852,58.91867241,53027.36856408 2025-11-01,07:02:23.000,305,11141552,112445,0,1761980542,13873.35662852,58.89752502000192,53027.47337088 2025-11-01,07:02:24.000,305,11141619,112565,0,1761980543,13873.34989220999,58.90457415000128,53027.52228072 2025-11-01,07:02:25.000,305,11141639,112485,0,1761980544,13873.37010113999,58.89752502000192,53027.62010040001 2025-11-01,07:02:26.000,305,11141608,112445,0,1761980545,13873.423991619995,58.89047589000256,53027.68298448 2025-11-01,07:02:27.000,305,11141607,112485,0,1761980546,13873.43072792999,58.91867241,53027.73888144 2025-11-01,07:02:28.000,305,11141569,112445,0,1761980547,13873.49135471999,58.93277066999872,53027.78779128001 2025-11-01,07:02:29.000,305,11141686,112285,0,1761980548,13873.525036269995,58.90457415000128,53027.892598080005 2025-11-01,07:02:30.000,305,11141638,112365,0,1761980549,13873.53177257999,58.91867241,53027.962469280006 2025-11-01,07:02:31.000,305,11141612,112485,0,1761980550,13873.51829996,58.96096719000343,53027.97644352 2025-11-01,07:02:32.000,305,11141581,112285,0,1761980551,13873.57219043999,59.010311099998944,53028.011379120006 2025-11-01,07:02:33.000,305,11141622,112565,0,1761980552,13873.55198150999,58.97506545000215,53028.11618592 2025-11-01,07:02:34.000,305,11141666,112445,0,1761980553,13873.565454129995,59.0173602299983,53028.16509576 2025-11-01,07:02:35.000,305,11141657,112405,0,1761980554,13873.57892675,59.010311099998944,53028.19304424 2025-11-01,07:02:36.000,305,11141586,112405,0,1761980555,13873.59239936999,59.003261969999585,53028.24195408 2025-11-01,07:02:37.000,305,11141564,112245,0,1761980556,13873.666498779996,59.03850762000366,53028.276889680004 2025-11-01,07:02:38.000,305,11141643,112445,0,1761980557,13873.693444019991,59.059655010001734,53028.30483816 2025-11-01,07:02:39.000,305,11141581,112445,0,1761980558,13873.706916639996,59.06670414000109,53028.346760880006 2025-11-01,07:02:40.000,305,11141622,112245,0,1761980559,13873.760807120001,59.13719544000196,53028.37470936 2025-11-01,07:02:41.000,305,11141653,112245,0,1761980560,13873.794488669992,59.1653919599994,53028.493490400004 2025-11-01,07:02:42.000,305,11141669,112405,0,1761980561,13873.848379149997,59.15834283000004,53028.47252904 2025-11-01,07:02:43.000,305,11141677,112365,0,1761980562,13873.848379149997,59.179490219998115,53028.54240024 2025-11-01,07:02:44.000,305,11141664,112485,0,1761980563,13873.888797009997,59.15834283000004,53028.563361600005 2025-11-01,07:02:45.000,305,11141561,112405,0,1761980564,13873.875324389992,59.13719544000196,53028.62624568001 2025-11-01,07:02:46.000,305,11141644,112205,0,1761980565,13873.902269630002,59.1653919599994,53028.6681684 2025-11-01,07:02:47.000,305,11141566,112405,0,1761980566,13873.962896420002,59.15129370000068,53028.71707824 2025-11-01,07:02:48.000,305,11141593,112445,0,1761980567,13873.976369039992,59.1301463100026,53028.77297520001 2025-11-01,07:02:49.000,305,11141632,112765,0,1761980568,13874.090886309998,59.11604805000388,53028.828872160004 2025-11-01,07:02:50.000,305,11141630,112605,0,1761980569,13874.063941070002,59.08080239999981,53028.828872160004 2025-11-01,07:02:51.000,305,11141617,112245,0,1761980570,13874.138040479993,59.09490065999853,53028.877782 2025-11-01,07:02:52.000,305,11141602,112365,0,1761980571,13874.158249409993,59.06670414000109,53028.93367896 2025-11-01,07:02:53.000,305,11141674,112405,0,1761980572,13874.218876199993,59.03850762000366,53028.91970472001 2025-11-01,07:02:54.000,305,11141600,112565,0,1761980573,13874.218876199993,59.059655010001734,53028.968614560006 2025-11-01,07:02:55.000,305,11141661,112325,0,1761980574,13874.252557749998,58.97506545000215,53028.996563040004 2025-11-01,07:02:56.000,305,11141648,112645,0,1761980575,13874.272766679998,59.0173602299983,53029.05246 2025-11-01,07:02:57.000,305,11141622,112485,0,1761980576,13874.272766679998,58.94686893000471,53029.03848576001 2025-11-01,07:02:58.000,305,11141635,112485,0,1761980577,13874.272766679998,58.876377630003844,53029.017524400006 2025-11-01,07:02:59.000,305,11141606,112325,0,1761980578,13874.245821439989,58.876377630003844,53029.09438272 2025-11-01,07:03:00.000,305,11141595,112485,0,1761980579,13874.319920849994,58.79178807000426,53029.09438272 2025-11-01,07:03:01.000,305,11141652,112485,0,1761980580,13874.205403579988,58.74244416000147,53029.10136984 2025-11-01,07:03:02.000,305,11141644,112525,0,1761980581,13874.225612509988,58.66490373000124,53029.136305440006 2025-11-01,07:03:03.000,305,11141665,112565,0,1761980582,13874.158249409993,58.594412430000375,53029.136305440006 2025-11-01,07:03:04.000,305,11141596,112685,0,1761980583,13874.138040479993,58.58031417000166,53029.17822816001 2025-11-01,07:03:05.000,305,11141669,112285,0,1761980584,13874.185194649988,58.53097025999887,53029.185215280006 2025-11-01,07:03:06.000,305,11141606,112525,0,1761980585,13874.063941070002,58.48867548000271,53029.15726680001 2025-11-01,07:03:07.000,305,11141671,112485,0,1761980586,13874.050468449997,58.43933156999992,53029.17822816001 2025-11-01,07:03:08.000,305,11141675,112445,0,1761980587,13873.922478560002,58.375889399998414,53029.164253920004 2025-11-01,07:03:09.000,305,11141626,112205,0,1761980588,13873.848379149997,58.31244723000418,53029.15027968 2025-11-01,07:03:10.000,305,11141586,112485,0,1761980589,13873.754070809991,58.28425070999947,53029.115344080004 2025-11-01,07:03:11.000,305,11141625,112445,0,1761980590,13873.63281722999,58.2137594099986,53029.09438272 2025-11-01,07:03:12.000,305,11141644,112605,0,1761980591,13873.53177257999,58.129169849999016,53029.03149864 2025-11-01,07:03:13.000,305,11141645,112405,0,1761980592,13873.39031006999,58.12212071999966,53029.01053728001 2025-11-01,07:03:14.000,305,11141660,112365,0,1761980593,13873.32968327999,58.05867854999815,53029.017524400006 2025-11-01,07:03:15.000,305,11141610,112325,0,1761980594,13873.154539219999,58.04458028999943,53028.95464032 2025-11-01,07:03:16.000,305,11141633,112405,0,1761980595,13873.100648739994,58.03048203000071,53028.898743360005 2025-11-01,07:03:17.000,305,11141604,112405,0,1761980596,13872.992867779998,58.03048203000071,53028.90573048 2025-11-01,07:03:18.000,305,11141658,112405,0,1761980597,13872.965922539988,58.02343290000135,53028.81489792 2025-11-01,07:03:19.000,305,11141561,112285,0,1761980598,13872.925504679988,58.07277681000414,53028.81489792 2025-11-01,07:03:20.000,305,11141639,112285,0,1761980599,13872.905295750003,58.009334640002635,53028.7380396 2025-11-01,07:03:21.000,305,11141612,112405,0,1761980600,13872.871614199998,58.065727680004784,53028.68912976 2025-11-01,07:03:22.000,305,11141606,112685,0,1761980601,13872.831196339997,58.065727680004784,53028.661181280004 2025-11-01,07:03:23.000,305,11141606,112685,0,1761980602,13872.878350509993,58.10097333000158,53028.54240024 2025-11-01,07:03:24.000,305,11141592,112365,0,1761980603,13872.824460030002,58.136218979998375,53028.60528432001 2025-11-01,07:03:25.000,305,11141637,112205,0,1761980604,13872.831196339997,58.136218979998375,53028.54938736 2025-11-01,07:03:26.000,305,11141606,112485,0,1761980605,13872.831196339997,58.15736637000373,53028.47252904 2025-11-01,07:03:27.000,305,11141654,112405,0,1761980606,13872.797514789992,58.192612020000524,53028.43060632 2025-11-01,07:03:28.000,305,11141665,112445,0,1761980607,13872.784042170002,58.227857670004596,53028.45855480001 2025-11-01,07:03:29.000,305,11141614,112285,0,1761980608,13872.797514789992,58.27720158000011,53028.43060632 2025-11-01,07:03:30.000,305,11141649,112445,0,1761980609,13872.757096929992,58.26310332000139,53028.38169648 2025-11-01,07:03:31.000,305,11141635,112485,0,1761980610,13872.797514789992,58.31244723000418,53028.325799520004 2025-11-01,07:03:32.000,305,11141636,112565,0,1761980611,13872.858141579993,58.33359462000226,53028.31881240001 2025-11-01,07:03:33.000,305,11141685,112365,0,1761980612,13872.912032059998,58.404085920003126,53028.31182528 2025-11-01,07:03:34.000,305,11141646,112445,0,1761980613,13872.965922539988,58.48162635000335,53028.227979840005 2025-11-01,07:03:35.000,305,11141623,112325,0,1761980614,13873.006340399988,58.53097025999887,53028.25592832 2025-11-01,07:03:36.000,305,11141635,112365,0,1761980615,13873.114121359999,58.60851068999909,53028.24195408 2025-11-01,07:03:37.000,305,11141599,112445,0,1761980616,13873.18822076999,58.65785460000188,53028.2140056 2025-11-01,07:03:38.000,305,11141682,112525,0,1761980617,13873.24884755999,58.74949329000083,53028.20701848 2025-11-01,07:03:39.000,305,11141621,112285,0,1761980618,13873.35662852,58.819984590001695,53028.19304424 2025-11-01,07:03:40.000,305,11141613,112445,0,1761980619,13873.423991619995,58.876377630003844,53028.16509576 2025-11-01,07:03:41.000,305,11141602,112525,0,1761980620,13873.545245199995,58.91162328000064,53028.18605712 2025-11-01,07:03:42.000,305,11141620,112445,0,1761980621,13873.65976247,58.95391806000407,53028.20701848 2025-11-01,07:03:43.000,305,11141613,112525,0,1761980622,13873.740598190001,58.98211458000151,53028.158108640004 2025-11-01,07:03:44.000,305,11141565,112325,0,1761980623,13873.848379149997,59.02440935999766,53028.22099272001 2025-11-01,07:03:45.000,305,11141610,112205,0,1761980624,13873.895533319992,59.052605880002375,53028.24195408 2025-11-01,07:03:46.000,305,11141608,112445,0,1761980625,13873.915742249992,59.108998920004524,53028.20701848 2025-11-01,07:03:47.000,305,11141630,112565,0,1761980626,13873.996577969992,59.1653919599994,53028.26291544 2025-11-01,07:03:48.000,305,11141632,111925,0,1761980627,13874.084150000002,59.18653935000475,53028.2838768 2025-11-01,07:03:49.000,305,11141600,112485,0,1761980628,13874.158249409993,59.278178040003695,53028.2838768 2025-11-01,07:03:50.000,305,11141631,112125,0,1761980629,13874.292975609998,59.30637456000113,53028.31182528 2025-11-01,07:03:51.000,305,11141640,112525,0,1761980630,13874.394020259999,59.36981673000264,53028.33977376001 2025-11-01,07:03:52.000,305,11141641,112805,0,1761980631,13874.44791073999,59.412111509998795,53028.36073512 2025-11-01,07:03:53.000,305,11141607,112445,0,1761980632,13874.54895538999,59.461455420001585,53028.38868360001 2025-11-01,07:03:54.000,305,11141600,112805,0,1761980633,13874.602845869995,59.517848460003734,53028.40964496 2025-11-01,07:03:55.000,305,11141644,112525,0,1761980634,13874.71736314,59.55309411000053,53028.465541920006 2025-11-01,07:03:56.000,305,11141604,112245,0,1761980635,13874.73757207,59.60243802000332,53028.47951616 2025-11-01,07:03:57.000,305,11141680,112125,0,1761980636,13874.87903458,59.61653628000204,53028.52143888 2025-11-01,07:03:58.000,305,11141644,112285,0,1761980637,13874.946397679996,59.66588019000483,53028.55637448001 2025-11-01,07:03:59.000,305,11141652,112445,0,1761980638,13875.020497090001,59.70817497000098,53028.661181280004 2025-11-01,07:04:00.000,305,11141600,112565,0,1761980639,13875.040706020001,59.65883105999819,53028.661181280004 2025-11-01,07:04:01.000,305,11141570,112565,0,1761980640,13875.067651259997,59.7222732299997,53028.682142640006 2025-11-01,07:04:02.000,305,11141579,112405,0,1761980641,13875.074387569992,59.71522410000034,53028.7380396 2025-11-01,07:04:03.000,305,11141634,112485,0,1761980642,13875.114805429992,59.74342061999778,53028.79393656001 2025-11-01,07:04:04.000,305,11141634,112365,0,1761980643,13875.121541740002,59.75046975000441,53028.78694944 2025-11-01,07:04:05.000,305,11141596,112645,0,1761980644,13875.155223289992,59.77866627000185,53028.83585928 2025-11-01,07:04:06.000,305,11141651,112525,0,1761980645,13875.236059009992,59.79276453000057,53028.84284640001 2025-11-01,07:04:07.000,305,11141614,112445,0,1761980646,13875.229322699997,59.813911919998645,53028.91970472001 2025-11-01,07:04:08.000,305,11141681,112365,0,1761980647,13875.256267939993,59.82801018000464,53028.898743360005 2025-11-01,07:04:09.000,305,11141595,112445,0,1761980648,13875.310158419998,59.856206700002076,53028.877782 2025-11-01,07:04:10.000,305,11141640,112565,0,1761980649,13875.330367349998,59.87735409000015,53028.96162744001 2025-11-01,07:04:11.000,305,11141627,112405,0,1761980650,13875.377521519993,59.863255830001435,53028.92669184 2025-11-01,07:04:12.000,305,11141582,112565,0,1761980651,13875.424675689988,59.94784539000102,53028.9825888 2025-11-01,07:04:13.000,305,11141572,112405,0,1761980652,13875.559401889994,59.98309103999782,53028.968614560006 2025-11-01,07:04:14.000,305,11141635,112285,0,1761980653,13875.620028679994,60.053582339998684,53028.996563040004 2025-11-01,07:04:15.000,305,11141643,112285,0,1761980654,13875.721073329994,60.11702451000019,53029.02451152 2025-11-01,07:04:16.000,305,11141608,112525,0,1761980655,13875.781700119995,60.13817189999827,53029.10835696001 2025-11-01,07:04:17.000,305,11141652,112485,0,1761980656,13875.91642632,60.19456494000042,53029.10136984 2025-11-01,07:04:18.000,305,11141638,112565,0,1761980657,13875.99052572999,60.20866319999914,53029.15027968 2025-11-01,07:04:19.000,305,11141650,112405,0,1761980658,13876.024207279996,60.25800711000193,53029.15726680001 2025-11-01,07:04:20.000,305,11141624,112365,0,1761980659,13876.105042999996,60.28620362999936,53029.185215280006 2025-11-01,07:04:21.000,305,11141601,112125,0,1761980660,13876.125251929996,60.33554754000215,53029.1922024 2025-11-01,07:04:22.000,305,11141686,112125,0,1761980661,13876.158933480001,60.321449280003435,53029.27604784001 2025-11-01,07:04:23.000,305,11141607,112405,0,1761980662,13876.064625139996,60.28620362999936,53029.25508648001 2025-11-01,07:04:24.000,305,11141639,112285,0,1761980663,13876.05788883,60.25800711000193,53029.31098344 2025-11-01,07:04:25.000,305,11141598,112525,0,1761980664,13876.044416209996,60.28620362999936,53029.31098344 2025-11-01,07:04:26.000,305,11141625,112525,0,1761980665,13876.01747097,60.33554754000215,53029.37386752001 2025-11-01,07:04:27.000,305,11141591,112485,0,1761980666,13876.024207279996,60.34259667000151,53029.37386752001 2025-11-01,07:04:28.000,305,11141600,112445,0,1761980667,13876.003998349996,60.3919405800043,53029.3668804 2025-11-01,07:04:29.000,305,11141650,112365,0,1761980668,13876.0376799,60.441284489999816,53029.401816000005 2025-11-01,07:04:30.000,305,11141603,112405,0,1761980669,13876.01747097,60.46948101000453,53029.44373872001 2025-11-01,07:04:31.000,305,11141556,112365,0,1761980670,13876.044416209996,60.554070570004114,53029.44373872001 2025-11-01,07:04:32.000,305,11141563,112165,0,1761980671,13875.983789419995,60.58226709000155,53029.42277736001 2025-11-01,07:04:33.000,305,11141677,112525,0,1761980672,13876.03094358999,60.624561869997706,53029.471687200006 2025-11-01,07:04:34.000,305,11141583,112525,0,1761980673,13875.943371559995,60.71620056000393,53029.49264856001 2025-11-01,07:04:35.000,305,11141585,112245,0,1761980674,13875.923162629995,60.737347950002004,53029.5066228 2025-11-01,07:04:36.000,305,11141600,112365,0,1761980675,13875.84906321999,60.83603577000031,53029.53457128 2025-11-01,07:04:37.000,305,11141604,112565,0,1761980676,13875.8355906,60.92062532999989,53029.53457128 2025-11-01,07:04:38.000,305,11141612,112085,0,1761980677,13875.741282259994,60.9840675000014,53029.520597040006 2025-11-01,07:04:39.000,305,11141599,112165,0,1761980678,13875.71433702,61.03341141000419,53029.54155840001 2025-11-01,07:04:40.000,305,11141673,112325,0,1761980679,13875.64697391999,61.075706190000346,53029.576494 2025-11-01,07:04:41.000,305,11141626,112445,0,1761980680,13875.518984029994,61.11800097000378,53029.49264856001 2025-11-01,07:04:42.000,305,11141598,112605,0,1761980681,13875.397730449993,61.16029574999993,53029.54155840001 2025-11-01,07:04:43.000,305,11141614,112165,0,1761980682,13875.249531629997,61.20259053000336,53029.48566144 2025-11-01,07:04:44.000,305,11141564,112365,0,1761980683,13875.141750670002,61.2307870500008,53029.471687200006 2025-11-01,07:04:45.000,305,11141575,112445,0,1761980684,13874.973342919991,61.22373792000144,53029.46470008001 2025-11-01,07:04:46.000,305,11141623,112125,0,1761980685,13874.81167147999,61.20259053000336,53029.450725840004 2025-11-01,07:04:47.000,305,11141603,112205,0,1761980686,13874.65000003999,61.25193443999888,53029.42976448 2025-11-01,07:04:48.000,305,11141616,112365,0,1761980687,13874.52874645999,61.23783618000016,53029.32495768001 2025-11-01,07:04:49.000,305,11141615,112405,0,1761980688,13874.387283949989,61.25193443999888,53029.331944800004 2025-11-01,07:04:50.000,305,11141612,112325,0,1761980689,13874.239085129993,61.29422922000231,53029.34591904001 2025-11-01,07:04:51.000,305,11141573,112325,0,1761980690,13874.104358930002,61.308327480001026,53029.27604784001 2025-11-01,07:04:52.000,305,11141625,112285,0,1761980691,13873.962896420002,61.357671390003816,53029.234125120005 2025-11-01,07:04:53.000,305,11141664,112205,0,1761980692,13873.855115459992,61.35062226000446,53029.1223312 2025-11-01,07:04:54.000,305,11141634,112485,0,1761980693,13873.693444019991,61.37881878000189,53029.10136984 2025-11-01,07:04:55.000,305,11141619,112445,0,1761980694,13873.53850889,61.42111355999805,53029.03848576001 2025-11-01,07:04:56.000,305,11141640,112405,0,1761980695,13873.41051899999,61.42816269000468,53028.89175624001 2025-11-01,07:04:57.000,305,11141584,112485,0,1761980696,13873.31621066,61.42111355999805,53028.898743360005 2025-11-01,07:04:58.000,305,11141648,112485,0,1761980697,13873.215166009999,61.43521182000404,53028.8079108 2025-11-01,07:04:59.000,305,11141662,112445,0,1761980698,13873.100648739994,61.498653989998274,53028.70310400001 2025-11-01,07:05:00.000,305,11141652,112525,0,1761980699,13873.053494569998,61.52685051000299,53028.6681684 2025-11-01,07:05:01.000,305,11141580,112485,0,1761980700,13872.898559439993,61.55504703000042,53028.60528432001 2025-11-01,07:05:02.000,305,11141602,112445,0,1761980701,13872.804251100002,61.58324354999786,53028.50047752 2025-11-01,07:05:03.000,305,11141645,112645,0,1761980702,13872.662788590002,61.61144007000257,53028.465541920006 2025-11-01,07:05:04.000,305,11141618,112525,0,1761980703,13872.474171909991,61.62553833000129,53028.38868360001 2025-11-01,07:05:05.000,305,11141606,112285,0,1761980704,13872.346182019995,61.67488224000408,53028.325799520004 2025-11-01,07:05:06.000,305,11141605,112125,0,1761980705,13872.184510579995,61.69602963000216,53028.20003136001 2025-11-01,07:05:07.000,305,11141648,112325,0,1761980706,13872.05652069,61.717177020000236,53028.179070000006 2025-11-01,07:05:08.000,305,11141593,112365,0,1761980707,13871.935267109999,61.759471800003666,53028.0742632 2025-11-01,07:05:09.000,305,11141606,112405,0,1761980708,13871.800540909993,61.766520930003026,53027.98343064001 2025-11-01,07:05:10.000,305,11141628,112325,0,1761980709,13871.679287329993,61.79471745000046,53027.892598080005 2025-11-01,07:05:11.000,305,11141678,112525,0,1761980710,13871.632133159997,61.81586483999854,53027.80176552 2025-11-01,07:05:12.000,305,11141641,112525,0,1761980711,13871.578242679992,61.84406136000325,53027.73888144 2025-11-01,07:05:13.000,305,11141648,112565,0,1761980712,13871.517615889992,61.88635613999941,53027.66202312 2025-11-01,07:05:14.000,305,11141583,112325,0,1761980713,13871.470461719997,61.90750353000476,53027.54324208 2025-11-01,07:05:15.000,305,11141644,112565,0,1761980714,13871.423307550001,61.900454399998125,53027.5152936 2025-11-01,07:05:16.000,305,11141652,112325,0,1761980715,13871.423307550001,61.88635613999941,53027.40349968 2025-11-01,07:05:17.000,305,11141598,112565,0,1761980716,13871.322262900001,61.88635613999941,53027.30568 2025-11-01,07:05:18.000,305,11141681,112085,0,1761980717,13871.268372419996,61.86520875000133,53027.291705760006 2025-11-01,07:05:19.000,305,11141582,112165,0,1761980718,13871.254899799991,61.84406136000325,53027.16593760001 2025-11-01,07:05:20.000,305,11141599,112205,0,1761980719,13871.214481939991,61.83701223000389,53027.09606640001 2025-11-01,07:05:21.000,305,11141580,112125,0,1761980720,13871.147118839996,61.85111049000261,53027.08209216 2025-11-01,07:05:22.000,305,11141598,112525,0,1761980721,13871.147118839996,61.90750353000476,53027.005233840006 2025-11-01,07:05:23.000,305,11141575,112285,0,1761980722,13871.147118839996,61.900454399998125,53026.94234976 2025-11-01,07:05:24.000,305,11141627,112725,0,1761980723,13871.16059146,61.893405269998766,53026.886452800005 2025-11-01,07:05:25.000,305,11141652,112285,0,1761980724,13871.147118839996,61.9357000500022,53026.82356872 2025-11-01,07:05:26.000,305,11141613,112485,0,1761980725,13871.147118839996,61.97094569999899,53026.788633120006 2025-11-01,07:05:27.000,305,11141618,112205,0,1761980726,13871.126909909995,61.999142220003705,53026.69780056 2025-11-01,07:05:28.000,305,11141619,112485,0,1761980727,13871.17406407999,62.04143699999986,53026.620942240006 2025-11-01,07:05:29.000,305,11141633,112285,0,1761980728,13871.207745629996,62.08373178000329,53026.599980880004 2025-11-01,07:05:30.000,305,11141651,112485,0,1761980729,13871.167327769996,62.126026559999445,53026.51613544 2025-11-01,07:05:31.000,305,11141598,112445,0,1761980730,13871.17406407999,62.20356698999967,53026.46023848 2025-11-01,07:05:32.000,305,11141636,112325,0,1761980731,13871.14038253,62.2458617700031,53026.41831576 2025-11-01,07:05:33.000,305,11141669,112285,0,1761980732,13871.1201736,62.238812640003744,53026.383380160005 2025-11-01,07:05:34.000,305,11141568,112285,0,1761980733,13871.11343728999,62.29520567999862,53026.2925476 2025-11-01,07:05:35.000,305,11141623,112285,0,1761980734,13871.05281049999,62.33045133000269,53026.25761200001 2025-11-01,07:05:36.000,305,11141627,112325,0,1761980735,13871.09996467,62.400942630003556,53026.2226764 2025-11-01,07:05:37.000,305,11141620,112365,0,1761980736,13871.167327769996,62.49963045000186,53026.18774080001 2025-11-01,07:05:38.000,305,11141683,112405,0,1761980737,13871.18080039,62.534876099998655,53026.18774080001 2025-11-01,07:05:39.000,305,11141632,112485,0,1761980738,13871.207745629996,62.577170880002086,53026.15979232001 2025-11-01,07:05:40.000,305,11141593,112365,0,1761980739,13871.254899799991,62.626514790004876,53026.13184384 2025-11-01,07:05:41.000,305,11141600,112685,0,1761980740,13871.308790279996,62.71815348000382,53026.06895976001 2025-11-01,07:05:42.000,305,11141605,112365,0,1761980741,13871.349208139996,62.774546519998694,53026.06197264 2025-11-01,07:05:43.000,305,11141569,112405,0,1761980742,13871.396362309992,62.83093956000084,53026.047998400005 2025-11-01,07:05:44.000,305,11141632,112805,0,1761980743,13871.490670649997,62.84503781999956,53026.0130628 2025-11-01,07:05:45.000,305,11141648,112205,0,1761980744,13871.558033749992,62.92257824999979,53026.0130628 2025-11-01,07:05:46.000,305,11141595,112365,0,1761980745,13871.605187920002,62.993069550000655,53025.98511432 2025-11-01,07:05:47.000,305,11141596,112445,0,1761980746,13871.692759949998,62.97192216000258,53025.98511432 2025-11-01,07:05:48.000,305,11141619,112285,0,1761980747,13871.766859359988,62.95782390000386,53025.99210144001 2025-11-01,07:05:49.000,305,11141592,112445,0,1761980748,13871.780331979993,62.97897129000194,53025.94319160001 2025-11-01,07:05:50.000,305,11141644,112565,0,1761980749,13871.780331979993,63.000118680000014,53025.95716584 2025-11-01,07:05:51.000,305,11141589,112325,0,1761980750,13871.834222459998,63.000118680000014,53025.92223024001 2025-11-01,07:05:52.000,305,11141609,112645,0,1761980751,13871.928530799989,63.02831520000473,53025.97114008001 2025-11-01,07:05:53.000,305,11141636,112325,0,1761980752,13871.96894865999,63.02126606999809,53025.95716584 2025-11-01,07:05:54.000,305,11141623,112365,0,1761980753,13871.955476039999,63.049462590002804,53025.908256 2025-11-01,07:05:55.000,305,11141595,112525,0,1761980754,13872.002630209994,63.06356085000152,53025.92223024001 2025-11-01,07:05:56.000,305,11141583,112285,0,1761980755,13872.02957544999,63.12700302000303,53025.97114008001 2025-11-01,07:05:57.000,305,11141626,112485,0,1761980756,13872.07672962,63.11995389000367,53026.02703704 2025-11-01,07:05:58.000,305,11141668,112485,0,1761980757,13872.11041116999,63.12700302000303,53026.00607568 2025-11-01,07:05:59.000,305,11141667,112485,0,1761980758,13872.07672962,63.14815041000111,53025.978127200004 2025-11-01,07:06:00.000,305,11141621,112325,0,1761980759,13872.04978437999,63.225690840001334,53025.999088560005 2025-11-01,07:06:01.000,305,11141666,112645,0,1761980760,13872.002630209994,63.20454345000326,53026.02004992001 2025-11-01,07:06:02.000,305,11141645,112605,0,1761980761,13871.955476039999,63.26093648999813,53026.047998400005 2025-11-01,07:06:03.000,305,11141584,112485,0,1761980762,13871.955476039999,63.275034750004124,53026.02004992001 2025-11-01,07:06:04.000,305,11141642,112405,0,1761980763,13871.807277219988,63.31028040000092,53025.950178720006 2025-11-01,07:06:05.000,305,11141624,112525,0,1761980764,13871.733177809998,63.33847691999836,53026.02004992001 2025-11-01,07:06:06.000,305,11141635,112245,0,1761980765,13871.659078399993,63.35962431000371,53026.02703704 2025-11-01,07:06:07.000,305,11141588,112445,0,1761980766,13871.578242679992,63.37372257000243,53026.02004992001 2025-11-01,07:06:08.000,305,11141602,112245,0,1761980767,13871.450252789997,63.38077170000179,53025.94319160001 2025-11-01,07:06:09.000,305,11141591,112445,0,1761980768,13871.409834929997,63.36667344000307,53025.90126888001 2025-11-01,07:06:10.000,305,11141623,112285,0,1761980769,13871.342471830001,63.43011561000458,53025.88729464 2025-11-01,07:06:11.000,305,11141699,112485,0,1761980770,13871.295317659991,63.38077170000179,53025.89428176 2025-11-01,07:06:12.000,305,11141586,112365,0,1761980771,13871.275108729991,63.38077170000179,53025.88729464 2025-11-01,07:06:13.000,305,11141631,112365,0,1761980772,13871.167327769996,63.33847691999836,53025.85235904001 2025-11-01,07:06:14.000,305,11141652,112325,0,1761980773,13871.17406407999,63.345526049997716,53025.87332040001 2025-11-01,07:06:15.000,305,11141677,112325,0,1761980774,13871.09322835999,63.35257518000435,53025.79646208 2025-11-01,07:06:16.000,305,11141608,112405,0,1761980775,13871.07975574,63.33847691999836,53025.80344920001 2025-11-01,07:06:17.000,305,11141611,112445,0,1761980776,13871.01912895,63.31732953000028,53025.79646208 2025-11-01,07:06:18.000,305,11141617,112325,0,1761980777,13871.066283119995,63.24683822999941,53025.74755224 2025-11-01,07:06:19.000,305,11141667,112365,0,1761980778,13870.97197477999,63.275034750004124,53025.761526480004 2025-11-01,07:06:20.000,305,11141588,112685,0,1761980779,13870.99892002,63.275034750004124,53025.74056512 2025-11-01,07:06:21.000,305,11141712,112445,0,1761980780,13870.965238469995,63.30323127000156,53025.69165528 2025-11-01,07:06:22.000,305,11141595,112485,0,1761980781,13870.95176584999,63.28913301000284,53025.68466816001 2025-11-01,07:06:23.000,305,11141614,112245,0,1761980782,13870.965238469995,63.331427789999,53025.67069392 2025-11-01,07:06:24.000,305,11141628,112285,0,1761980783,13870.95850216,63.401919089999865,53025.67768104 2025-11-01,07:06:25.000,305,11141675,112245,0,1761980784,13870.97871109,63.451263000002655,53025.663706800005 2025-11-01,07:06:26.000,305,11141603,112285,0,1761980785,13870.965238469995,63.43716474000394,53025.6287712 2025-11-01,07:06:27.000,305,11141583,112365,0,1761980786,13870.965238469995,63.47241039000073,53025.6287712 2025-11-01,07:06:28.000,305,11141679,112325,0,1761980787,13870.87766644,63.47241039000073,53025.62178408 2025-11-01,07:06:29.000,305,11141598,112405,0,1761980788,13870.85745751,63.507656040004804,53025.593835600004 2025-11-01,07:06:30.000,305,11141628,112485,0,1761980789,13870.742940239994,63.52880343000288,53025.60082272 2025-11-01,07:06:31.000,305,11141645,112125,0,1761980790,13870.668840829989,63.578147339998395,53025.57986136 2025-11-01,07:06:32.000,305,11141648,112165,0,1761980791,13870.635159279998,63.571098209999036,53025.53793864001 2025-11-01,07:06:33.000,305,11141604,112365,0,1761980792,13870.561059869993,63.55699995000032,53025.57287424 2025-11-01,07:06:34.000,305,11141587,112485,0,1761980793,13870.507169389988,63.60634386000311,53025.57986136 2025-11-01,07:06:35.000,305,11141607,112365,0,1761980794,13870.426333670002,63.56404907999968,53025.5239644 2025-11-01,07:06:36.000,305,11141615,112325,0,1761980795,13870.345497950002,63.54995082000096,53025.5239644 2025-11-01,07:06:37.000,305,11141647,112445,0,1761980796,13870.230980679997,63.571098209999036,53025.50300304 2025-11-01,07:06:38.000,305,11141681,111965,0,1761980797,13870.069309239996,63.52175430000352,53025.447106080006 2025-11-01,07:06:39.000,305,11141640,112325,0,1761980798,13869.948055659996,63.458312130002014,53025.41915760001 2025-11-01,07:06:40.000,305,11141584,112645,0,1761980799,13869.85374731999,63.46536126000137,53025.40518336 2025-11-01,07:06:41.000,305,11141551,112485,0,1761980800,13869.73249373999,63.444213870003296,53025.391209119996 2025-11-01,07:06:42.000,305,11141589,112365,0,1761980801,13869.61797647,63.42306647999794,53025.34928640001 2025-11-01,07:06:43.000,305,11141599,112285,0,1761980802,13869.516931819999,63.41601734999858,53025.27242808001 2025-11-01,07:06:44.000,305,11141592,112405,0,1761980803,13869.415887169998,63.38077170000179,53025.209544000005 2025-11-01,07:06:45.000,305,11141651,112725,0,1761980804,13869.341787759993,63.35257518000435,53025.16762128 2025-11-01,07:06:46.000,305,11141667,112485,0,1761980805,13869.234006799998,63.345526049997716,53025.1396728 2025-11-01,07:06:47.000,305,11141587,112405,0,1761980806,13869.146434770002,63.36667344000307,53025.03486600001 2025-11-01,07:06:48.000,305,11141660,112485,0,1761980807,13869.038653809992,63.31732953000028,53024.98595616001 2025-11-01,07:06:49.000,305,11141616,112205,0,1761980808,13869.025181190002,63.31028040000092,53024.944033440006 2025-11-01,07:06:50.000,305,11141633,112325,0,1761980809,13868.910663919996,63.2961821400022,53024.90909784 2025-11-01,07:06:51.000,305,11141634,112485,0,1761980810,13868.850037129996,63.31028040000092,53024.83223952 2025-11-01,07:06:52.000,305,11141642,112125,0,1761980811,13868.816355579991,63.331427789999,53024.776342560006 2025-11-01,07:06:53.000,305,11141548,112365,0,1761980812,13868.769201409996,63.345526049997716,53024.720445599996 2025-11-01,07:06:54.000,305,11141656,112285,0,1761980813,13868.73551985999,63.394869960000506,53024.72743272001 2025-11-01,07:06:55.000,305,11141612,112445,0,1761980814,13868.688365689995,63.42306647999794,53024.62961304001 2025-11-01,07:06:56.000,305,11141606,112485,0,1761980815,13868.627738899995,63.47241039000073,53024.5457676 2025-11-01,07:06:57.000,305,11141635,112445,0,1761980816,13868.59405734999,63.56404907999968,53024.46890928 2025-11-01,07:06:58.000,305,11141630,112485,0,1761980817,13868.57384841999,63.64863863999926,53024.44794792 2025-11-01,07:06:59.000,305,11141650,112365,0,1761980818,13868.526694249995,63.70503168000141,53024.44794792 2025-11-01,07:07:00.000,305,11141598,112125,0,1761980819,13868.486276389995,63.76847385000292,53024.37807672 2025-11-01,07:07:01.000,305,11141633,112365,0,1761980820,13868.41891329,63.796670370000356,53024.336154 2025-11-01,07:07:02.000,305,11141599,112365,0,1761980821,13868.385231739994,63.846014280003146,53024.25929568 2025-11-01,07:07:03.000,305,11141575,112525,0,1761980822,13868.263978159994,63.88125992999994,53024.18942448 2025-11-01,07:07:04.000,305,11141620,112525,0,1761980823,13868.203351369993,63.93060384000273,53024.154488880005 2025-11-01,07:07:05.000,305,11141663,112285,0,1761980824,13868.115779339998,63.95880036000017,53024.13352752 2025-11-01,07:07:06.000,305,11141634,112485,0,1761980825,13867.974316829997,64.01519340000232,53024.07064344 2025-11-01,07:07:07.000,305,11141601,112445,0,1761980826,13867.893481109997,64.02224253000168,53024.02872072001 2025-11-01,07:07:08.000,305,11141604,112365,0,1761980827,13867.805909080002,64.06453730999783,53023.97981088001 2025-11-01,07:07:09.000,305,11141604,112325,0,1761980828,13867.704864430001,64.0997829600019,53023.90993968001 2025-11-01,07:07:10.000,305,11141613,112125,0,1761980829,13867.58361085,64.09273383000254,53023.8470556 2025-11-01,07:07:11.000,305,11141602,112565,0,1761980830,13867.46235727,64.10683209000126,53023.73526168 2025-11-01,07:07:12.000,305,11141596,112005,0,1761980831,13867.368048929995,64.11388122000062,53023.67237760001 2025-11-01,07:07:13.000,305,11141566,112405,0,1761980832,13867.24005904,64.17027426000277,53023.62346776001 2025-11-01,07:07:14.000,305,11141642,112325,0,1761980833,13867.11206914999,64.23371643000428,53023.56058368 2025-11-01,07:07:15.000,305,11141602,112525,0,1761980834,13867.024497119994,64.20551990999957,53023.462764 2025-11-01,07:07:16.000,305,11141616,112325,0,1761980835,13866.896507229998,64.25486382000236,53023.40686704001 2025-11-01,07:07:17.000,305,11141659,112445,0,1761980836,13866.788726270002,64.3112568600045,53023.28808600001 2025-11-01,07:07:18.000,305,11141650,112205,0,1761980837,13866.714626859997,64.3112568600045,53023.2531504 2025-11-01,07:07:19.000,305,11141671,112485,0,1761980838,13866.586636970002,64.30420772999787,53023.113408 2025-11-01,07:07:20.000,305,11141602,112605,0,1761980839,13866.492328629996,64.32535512000322,53023.02257544001 2025-11-01,07:07:21.000,305,11141640,112485,0,1761980840,13866.371075049996,64.29010946999915,53022.90379440001 2025-11-01,07:07:22.000,305,11141612,112565,0,1761980841,13866.229612539995,64.3112568600045,53022.812961840005 2025-11-01,07:07:23.000,305,11141587,112245,0,1761980842,13866.088150029995,64.33945338000194,53022.78501336001 2025-11-01,07:07:24.000,305,11141637,112565,0,1761980843,13865.98036907,64.31830599000386,53022.66623232001 2025-11-01,07:07:25.000,305,11141658,112125,0,1761980844,13865.859115489999,64.36060077000002,53022.61732248001 2025-11-01,07:07:26.000,305,11141606,112445,0,1761980845,13865.764807149993,64.42404294000153,53022.50552856 2025-11-01,07:07:27.000,305,11141654,112405,0,1761980846,13865.650289879988,64.43109207000089,53022.407708880004 2025-11-01,07:07:28.000,305,11141634,112445,0,1761980847,13865.535772609997,64.48043598000368,53022.35181192001 2025-11-01,07:07:29.000,305,11141631,112325,0,1761980848,13865.374101169997,64.50158337000175,53022.21206952001 2025-11-01,07:07:30.000,305,11141652,112325,0,1761980849,13865.212429729996,64.53682901999855,53022.06534000001 2025-11-01,07:07:31.000,305,11141591,112365,0,1761980850,13865.03728566999,64.53682901999855,53022.00944304 2025-11-01,07:07:32.000,305,11141629,112405,0,1761980851,13864.949713639995,64.57207467000262,53021.91861048001 2025-11-01,07:07:33.000,305,11141637,112205,0,1761980852,13864.75436064999,64.5932220600007,53021.75091960001 2025-11-01,07:07:34.000,305,11141656,112405,0,1761980853,13864.579216589998,64.6566642300022,53021.70899688001 2025-11-01,07:07:35.000,305,11141594,112205,0,1761980854,13864.451226699988,64.691909879999,53021.59720296 2025-11-01,07:07:36.000,305,11141649,112325,0,1761980855,13864.276082639997,64.74125379000179,53021.44348632001 2025-11-01,07:07:37.000,305,11141618,112485,0,1761980856,13864.168301680002,64.82584335000138,53021.34566664001 2025-11-01,07:07:38.000,305,11141643,112445,0,1761980857,13864.033575479996,64.8399416100001,53021.24784696001 2025-11-01,07:07:39.000,305,11141609,112405,0,1761980858,13863.972948689996,64.88223639000353,53021.136053040005 2025-11-01,07:07:40.000,305,11141654,112565,0,1761980859,13863.831486179995,64.94567855999776,53021.00329776 2025-11-01,07:07:41.000,305,11141568,112485,0,1761980860,13863.76412308,64.99502247000055,53020.85656824 2025-11-01,07:07:42.000,305,11141654,112445,0,1761980861,13863.629396879995,64.99502247000055,53020.75874856 2025-11-01,07:07:43.000,305,11141636,112445,0,1761980862,13863.508143299994,65.00912072999927,53020.667916 2025-11-01,07:07:44.000,305,11141621,112325,0,1761980863,13863.487934369994,64.96682595000311,53020.53516072001 2025-11-01,07:07:45.000,305,11141588,112485,0,1761980864,13863.407098649994,65.03026812000462,53020.4233668 2025-11-01,07:07:46.000,305,11141652,112445,0,1761980865,13863.359944479998,65.00912072999927,53020.29061152001 2025-11-01,07:07:47.000,305,11141598,112125,0,1761980866,13863.279108759998,64.98092421000183,53020.26266304 2025-11-01,07:07:48.000,305,11141565,112485,0,1761980867,13863.205009349993,64.95977682000375,53020.09497216 2025-11-01,07:07:49.000,305,11141578,112285,0,1761980868,13863.124173629993,64.95977682000375,53019.94824264 2025-11-01,07:07:50.000,305,11141593,112405,0,1761980869,13863.043337909992,64.9527276900044,53019.8993328 2025-11-01,07:07:51.000,305,11141619,112165,0,1761980870,13862.989447430002,64.87518726000417,53019.75260328 2025-11-01,07:07:52.000,305,11141670,112645,0,1761980871,13863.002920049992,64.81879422000202,53019.6547836 2025-11-01,07:07:53.000,305,11141650,112325,0,1761980872,13862.901875399992,64.79764683000394,53019.59189952 2025-11-01,07:07:54.000,305,11141606,112325,0,1761980873,13862.841248609991,64.75535205000051,53019.45215712001 2025-11-01,07:07:55.000,305,11141599,112405,0,1761980874,13862.814303369996,64.76240117999987,53019.38228592001 2025-11-01,07:07:56.000,305,11141578,112125,0,1761980875,13862.719995029991,64.72715553000307,53019.29844048 2025-11-01,07:07:57.000,305,11141669,112525,0,1761980876,13862.64589562,64.74830292000115,53019.21459504001 2025-11-01,07:07:58.000,305,11141606,112365,0,1761980877,13862.571796209995,64.69895900999836,53019.08882688 2025-11-01,07:07:59.000,305,11141604,112325,0,1761980878,13862.51790572999,64.72010640000371,53018.98402008 2025-11-01,07:08:00.000,305,11141601,112285,0,1761980879,13862.430333699995,64.72715553000307,53018.921136 2025-11-01,07:08:01.000,305,11141608,112685,0,1761980880,13862.35623428999,64.76240117999987,53018.8163292 2025-11-01,07:08:02.000,305,11141648,112445,0,1761980881,13862.228244399994,64.76945030999923,53018.746458 2025-11-01,07:08:03.000,305,11141560,112365,0,1761980882,13862.167617609994,64.76240117999987,53018.64863832 2025-11-01,07:08:04.000,305,11141666,112365,0,1761980883,13862.120463439998,64.79764683000394,53018.52985728 2025-11-01,07:08:05.000,305,11141606,112485,0,1761980884,13862.026155099993,64.83289248000074,53018.41806336 2025-11-01,07:08:06.000,305,11141662,112165,0,1761980885,13861.925110449993,64.81174509000266,53018.355179280006 2025-11-01,07:08:07.000,305,11141657,112365,0,1761980886,13861.830802110002,64.87518726000417,53018.27832096001 2025-11-01,07:08:08.000,305,11141591,112245,0,1761980887,13861.830802110002,64.83289248000074,53018.19447552 2025-11-01,07:08:09.000,305,11141610,112445,0,1761980888,13861.723021149992,64.86813813000481,53018.13159144 2025-11-01,07:08:10.000,305,11141590,112525,0,1761980889,13861.675866979996,64.86813813000481,53018.03377176 2025-11-01,07:08:11.000,305,11141688,112445,0,1761980890,13861.655658049996,64.9033837800016,53017.91499072 2025-11-01,07:08:12.000,305,11141649,112445,0,1761980891,13861.608503880001,64.96682595000311,53017.79620968 2025-11-01,07:08:13.000,305,11141650,112525,0,1761980892,13861.595031259996,64.96682595000311,53017.81018392 2025-11-01,07:08:14.000,305,11141614,112165,0,1761980893,13861.574822329996,65.01616985999863,53017.69140288 2025-11-01,07:08:15.000,305,11141602,112245,0,1761980894,13861.561349709991,65.06551377000142,53017.63550592001 2025-11-01,07:08:16.000,305,11141566,112525,0,1761980895,13861.54787709,65.0866611599995,53017.55864760001 2025-11-01,07:08:17.000,305,11141664,112365,0,1761980896,13861.534404469996,65.1853489799978,53017.53768624001 2025-11-01,07:08:18.000,305,11141594,112245,0,1761980897,13861.54787709,65.22059463000187,53017.4538408 2025-11-01,07:08:19.000,305,11141654,112525,0,1761980898,13861.541140779991,65.28403680000338,53017.41890520001 2025-11-01,07:08:20.000,305,11141598,112405,0,1761980899,13861.50745923,65.29108593000274,53017.30711128 2025-11-01,07:08:21.000,305,11141641,112485,0,1761980900,13861.52766816,65.2981350600021,53017.28614992 2025-11-01,07:08:22.000,305,11141619,112645,0,1761980901,13861.473777679996,65.36862636000296,53017.209291600004 2025-11-01,07:08:23.000,305,11141587,112285,0,1761980902,13861.48051398999,65.38977375000104,53017.15339464001 2025-11-01,07:08:24.000,305,11141617,112485,0,1761980903,13861.473777679996,65.42501939999784,53017.13243328001 2025-11-01,07:08:25.000,305,11141634,112365,0,1761980904,13861.534404469996,65.45321592000255,53017.062562080006 2025-11-01,07:08:26.000,305,11141613,112205,0,1761980905,13861.500722919991,65.51665809000406,53017.03461360001 2025-11-01,07:08:27.000,305,11141616,112285,0,1761980906,13861.46704137,65.58714938999765,53016.97871664 2025-11-01,07:08:28.000,305,11141631,112405,0,1761980907,13861.48051398999,65.63649330000044,53016.93679392001 2025-11-01,07:08:29.000,305,11141567,112485,0,1761980908,13861.48051398999,65.7069846000013,53016.83897424001 2025-11-01,07:08:30.000,305,11141622,112605,0,1761980909,13861.581558639991,65.81272154999897,53016.894871200006 2025-11-01,07:08:31.000,305,11141675,112485,0,1761980910,13861.54787709,65.81977067999833,53016.845961360006 2025-11-01,07:08:32.000,305,11141633,112365,0,1761980911,13861.52766816,65.8550163300024,53016.81801288001 2025-11-01,07:08:33.000,305,11141631,112325,0,1761980912,13861.541140779991,65.94665502000134,53016.776090160005 2025-11-01,07:08:34.000,305,11141630,112445,0,1761980913,13861.52766816,65.98894980000478,53016.73416744 2025-11-01,07:08:35.000,305,11141594,112365,0,1761980914,13861.46704137,65.98894980000478,53016.67128336001 2025-11-01,07:08:36.000,305,11141623,112205,0,1761980915,13861.4872503,66.0030480600035,53016.66429624 2025-11-01,07:08:37.000,305,11141628,112485,0,1761980916,13861.44683244,66.05944109999837,53016.64333488 2025-11-01,07:08:38.000,305,11141636,112205,0,1761980917,13861.38620565,66.1017358800018,53016.62936064001 2025-11-01,07:08:39.000,305,11141648,112205,0,1761980918,13861.32557886,66.14403065999795,53016.55250232001 2025-11-01,07:08:40.000,305,11141654,112205,0,1761980919,13861.30536993,66.17927631000202,53016.52455384 2025-11-01,07:08:41.000,305,11141630,112565,0,1761980920,13861.27842468999,66.22862022000481,53016.510579600006 2025-11-01,07:08:42.000,305,11141615,112285,0,1761980921,13861.231270519995,66.26386587000161,53016.489618240004 2025-11-01,07:08:43.000,305,11141606,112205,0,1761980922,13861.22453421,66.29206238999905,53016.48263112001 2025-11-01,07:08:44.000,305,11141623,112565,0,1761980923,13861.19758896999,66.36255368999991,53016.370837200004 2025-11-01,07:08:45.000,305,11141599,112325,0,1761980924,13861.150434799994,66.39779934000398,53016.36385008001 2025-11-01,07:08:46.000,305,11141643,112365,0,1761980925,13861.103280629999,66.39075021000463,53016.321927360004 2025-11-01,07:08:47.000,305,11141642,112645,0,1761980926,13861.083071699999,66.45419237999886,53016.300966 2025-11-01,07:08:48.000,305,11141589,112605,0,1761980927,13861.022444909999,66.49648716000229,53016.25205616 2025-11-01,07:08:49.000,305,11141657,112485,0,1761980928,13860.968554429994,66.55288020000444,53016.25904328 2025-11-01,07:08:50.000,305,11141602,112405,0,1761980929,13860.934872879989,66.60927323999931,53016.18218496 2025-11-01,07:08:51.000,305,11141658,112365,0,1761980930,13860.901191329998,66.63746976000402,53016.2310948 2025-11-01,07:08:52.000,305,11141640,112205,0,1761980931,13860.820355609998,66.68681366999954,53016.1612236 2025-11-01,07:08:53.000,305,11141656,112325,0,1761980932,13860.773201440003,66.71501019000425,53016.14026224 2025-11-01,07:08:54.000,305,11141678,112445,0,1761980933,13860.752992510003,66.76435409999976,53016.09833952001 2025-11-01,07:08:55.000,305,11141594,112125,0,1761980934,13860.705838339993,66.84894365999935,53016.06340392 2025-11-01,07:08:56.000,305,11141650,112565,0,1761980935,13860.651947860002,66.93353321999894,53015.986545600004 2025-11-01,07:08:57.000,305,11141609,112405,0,1761980936,13860.604793689992,66.91238583000086,53015.95859712001 2025-11-01,07:08:58.000,305,11141602,112485,0,1761980937,13860.510485350002,66.98287713000173,53015.90968728001 2025-11-01,07:08:59.000,305,11141596,112405,0,1761980938,13860.449858560001,67.06041756000195,53015.888725920006 2025-11-01,07:09:00.000,305,11141669,112245,0,1761980939,13860.382495459991,67.16615450999961,53015.85379032 2025-11-01,07:09:01.000,305,11141681,112325,0,1761980940,13860.315132359996,67.22254755000176,53015.818854720004 2025-11-01,07:09:02.000,305,11141667,112685,0,1761980941,13860.26124187999,67.30713711000135,53015.776932 2025-11-01,07:09:03.000,305,11141634,112485,0,1761980942,13860.18714247,67.37057928000286,53015.72802216 2025-11-01,07:09:04.000,305,11141647,112445,0,1761980943,13860.12651568,67.49041448999924,53015.700073680004 2025-11-01,07:09:05.000,305,11141586,112165,0,1761980944,13860.072625199995,67.59615144000418,53015.62321536001 2025-11-01,07:09:06.000,305,11141659,112405,0,1761980945,13859.97831685999,67.68779013000312,53015.54635704001 2025-11-01,07:09:07.000,305,11141672,112245,0,1761980946,13859.93789899999,67.8076253399995,53015.49046008 2025-11-01,07:09:08.000,305,11141580,112405,0,1761980947,13859.870535899994,67.9204114200038,53015.4625116 2025-11-01,07:09:09.000,305,11141560,112285,0,1761980948,13859.796436489989,68.01205011000275,53015.40661464001 2025-11-01,07:09:10.000,305,11141658,112445,0,1761980949,13859.742546009998,68.11073793000105,53015.3227692 2025-11-01,07:09:11.000,305,11141667,112485,0,1761980950,13859.648237669993,68.19532749000064,53015.315782080004 2025-11-01,07:09:12.000,305,11141607,112525,0,1761980951,13859.641501359998,68.27286792000086,53015.28783360001 2025-11-01,07:09:13.000,305,11141654,112405,0,1761980952,13859.560665639998,68.38565399999788,53015.197001040004 2025-11-01,07:09:14.000,305,11141591,112125,0,1761980953,13859.500038849998,68.49844008000218,53015.17603968 2025-11-01,07:09:15.000,305,11141671,112325,0,1761980954,13859.412466820002,68.61827528999856,53015.12712984 2025-11-01,07:09:16.000,305,11141633,112605,0,1761980955,13859.351840030002,68.74515963000158,53015.05725864 2025-11-01,07:09:17.000,305,11141637,112445,0,1761980956,13859.271004310001,68.82974919000117,53014.95943896 2025-11-01,07:09:18.000,305,11141573,112365,0,1761980957,13859.190168590001,68.91433875000075,53014.94546472 2025-11-01,07:09:19.000,305,11141625,112605,0,1761980958,13859.176695969996,69.04122309000377,53014.87559352001 2025-11-01,07:09:20.000,305,11141674,112485,0,1761980959,13859.116069179996,69.118763520004,53014.77777384 2025-11-01,07:09:21.000,305,11141634,112285,0,1761980960,13859.04870608,69.23154960000102,53014.75681248001 2025-11-01,07:09:22.000,305,11141613,112445,0,1761980961,13859.00828822,69.32318828999996,53014.693928400004 2025-11-01,07:09:23.000,305,11141618,112325,0,1761980962,13858.954397739995,69.37253220000275,53014.610082959996 2025-11-01,07:09:24.000,305,11141583,112485,0,1761980963,13858.88029832999,69.47826915000041,53014.58213448 2025-11-01,07:09:25.000,305,11141615,112525,0,1761980964,13858.833144159995,69.56990783999936,53014.51226328 2025-11-01,07:09:26.000,305,11141640,112285,0,1761980965,13858.792726299995,69.63335001000087,53014.45636632 2025-11-01,07:09:27.000,305,11141603,112485,0,1761980966,13858.772517369995,69.6756447900043,53014.37252088001 2025-11-01,07:09:28.000,305,11141639,111965,0,1761980967,13858.671472719994,69.70384131000174,53014.309636800004 2025-11-01,07:09:29.000,305,11141569,112565,0,1761980968,13858.644527479999,69.78138174000196,53014.211817120005 2025-11-01,07:09:30.000,305,11141663,112445,0,1761980969,13858.590636999994,69.83777478000411,53014.13495880001 2025-11-01,07:09:31.000,305,11141590,112525,0,1761980970,13858.496328659989,69.89416781999898,53014.06508760001 2025-11-01,07:09:32.000,305,11141669,112405,0,1761980971,13858.428965559993,69.95056086000113,53013.974255040004 2025-11-01,07:09:33.000,305,11141623,112245,0,1761980972,13858.408756629993,70.00695390000328,53013.91835808001 2025-11-01,07:09:34.000,305,11141650,112285,0,1761980973,13858.388547699993,70.00695390000328,53013.86944824001 2025-11-01,07:09:35.000,305,11141657,112485,0,1761980974,13858.294239360002,70.0562978099988,53013.81355128 2025-11-01,07:09:36.000,305,11141619,112205,0,1761980975,13858.253821500002,70.10564172000159,53013.68079600001 2025-11-01,07:09:37.000,305,11141590,112645,0,1761980976,13858.240348879997,70.16203476000373,53013.66682176 2025-11-01,07:09:38.000,305,11141625,112525,0,1761980977,13858.206667329992,70.14793649999774,53013.52009224 2025-11-01,07:09:39.000,305,11141662,112485,0,1761980978,13858.119095299997,70.20432953999989,53013.46419528001 2025-11-01,07:09:40.000,305,11141602,112325,0,1761980979,13858.125831609992,70.29596822999883,53013.33144 2025-11-01,07:09:41.000,305,11141655,112285,0,1761980980,13858.105622679992,70.3030173599982,53013.303491520004 2025-11-01,07:09:42.000,305,11141644,112365,0,1761980981,13858.044995889992,70.34531214000162,53013.22663320001 2025-11-01,07:09:43.000,305,11141620,112245,0,1761980982,13858.044995889992,70.43695083000057,53013.14278776 2025-11-01,07:09:44.000,305,11141646,112365,0,1761980983,13858.004578029992,70.479245610004,53013.04496808 2025-11-01,07:09:45.000,305,11141656,112365,0,1761980984,13858.038259579997,70.53563864999887,53012.989071120006 2025-11-01,07:09:46.000,305,11141629,112605,0,1761980985,13858.065204819992,70.58498256000166,53012.95413552 2025-11-01,07:09:47.000,305,11141656,112845,0,1761980986,13858.105622679992,70.62727733999782,53012.89823856 2025-11-01,07:09:48.000,305,11141678,112645,0,1761980987,13858.112358990002,70.67662125000061,53012.77247040001 2025-11-01,07:09:49.000,305,11141614,112405,0,1761980988,13858.159513159997,70.7612108100002,53012.75849616 2025-11-01,07:09:50.000,305,11141649,112485,0,1761980989,13858.193194710002,70.8246529800017,53012.70958632 2025-11-01,07:09:51.000,305,11141657,112445,0,1761980990,13858.247085189993,70.90219341000193,53012.67465072001 2025-11-01,07:09:52.000,305,11141659,112125,0,1761980991,13858.321184599998,70.9726847100028,53012.60477952001 2025-11-01,07:09:53.000,305,11141639,112365,0,1761980992,13858.375075079988,71.02907774999767,53012.60477952001 2025-11-01,07:09:54.000,305,11141679,112285,0,1761980993,13858.395284009988,71.08547078999982,53012.55586968001 2025-11-01,07:09:55.000,305,11141661,112405,0,1761980994,13858.462647109998,71.19120774000476,53012.49997272 2025-11-01,07:09:56.000,305,11141605,112685,0,1761980995,13858.482856039998,71.24760077999963,53012.4231144 2025-11-01,07:09:57.000,305,11141611,112365,0,1761980996,13858.489592349993,71.33923946999857,53012.416127280005 2025-11-01,07:09:58.000,305,11141648,112365,0,1761980997,13858.543482829999,71.43792729000415,53012.3532432 2025-11-01,07:09:59.000,305,11141672,112325,0,1761980998,13858.624318549999,71.50841858999775,53012.318307600006 2025-11-01,07:10:00.000,305,11141589,112405,0,1761980999,13858.624318549999,71.60710641000333,53012.318307600006 2025-11-01,07:10:01.000,305,11141607,112365,0,1761981000,13858.67820902999,71.68464684000355,53012.283372 2025-11-01,07:10:02.000,305,11141633,112525,0,1761981001,13858.77925367999,71.7762855300025,53012.26939776001 2025-11-01,07:10:03.000,305,11141696,112205,0,1761981002,13858.81967153999,71.8749733500008,53012.25542352 2025-11-01,07:10:04.000,305,11141692,112405,0,1761981003,13858.86682571,71.99480856000446,53012.25542352 2025-11-01,07:10:05.000,305,11141579,112125,0,1761981004,13858.9274525,72.11464377000084,53012.1785652 2025-11-01,07:10:06.000,305,11141651,112485,0,1761981005,13859.00828822,72.21333158999914,53012.20651368 2025-11-01,07:10:07.000,305,11141664,112485,0,1761981006,13859.06217869999,72.34726506000152,53012.18555232 2025-11-01,07:10:08.000,305,11141647,112485,0,1761981007,13859.102596559991,72.46005113999854,53012.27638488 2025-11-01,07:10:09.000,305,11141658,112245,0,1761981008,13859.190168590001,72.60103374000028,53012.22048792001 2025-11-01,07:10:10.000,305,11141624,112085,0,1761981009,13859.304685859992,72.72086895000393,53012.22747504 2025-11-01,07:10:11.000,305,11141651,112525,0,1761981010,13859.331631100002,72.86890067999775,53012.24144928001 2025-11-01,07:10:12.000,305,11141587,112405,0,1761981011,13859.452884680002,72.96053937000397,53012.22048792001 2025-11-01,07:10:13.000,305,11141613,112365,0,1761981012,13859.520247779998,73.09447283999907,53012.24144928001 2025-11-01,07:10:14.000,305,11141598,112405,0,1761981013,13859.668446599993,73.24250457000016,53012.22747504 2025-11-01,07:10:15.000,305,11141588,112405,0,1761981014,13859.729073389994,73.39053630000126,53012.199526560005 2025-11-01,07:10:16.000,305,11141633,112445,0,1761981015,13859.843590659999,73.48922411999956,53012.20651368 2025-11-01,07:10:17.000,305,11141613,112405,0,1761981016,13860.011998409995,73.64430498000002,53012.283372 2025-11-01,07:10:18.000,305,11141614,112325,0,1761981017,13860.16693354,73.77118932000303,53012.29035912001 2025-11-01,07:10:19.000,305,11141633,112485,0,1761981018,13860.315132359996,73.92627018000348,53012.31132048001 2025-11-01,07:10:20.000,305,11141630,112245,0,1761981019,13860.476803799997,74.04610538999987,53012.33228184 2025-11-01,07:10:21.000,305,11141613,112725,0,1761981020,13860.638475239997,74.22938276999776,53012.3532432 2025-11-01,07:10:22.000,305,11141644,112365,0,1761981021,13860.813619299988,74.39151276000484,53012.38817880001 2025-11-01,07:10:23.000,305,11141622,112485,0,1761981022,13861.002235979999,74.51839710000058,53012.40914016001 2025-11-01,07:10:24.000,305,11141712,112325,0,1761981023,13861.150434799994,74.72282187000383,53012.47901136001 2025-11-01,07:10:25.000,305,11141590,112405,0,1761981024,13861.372733029995,74.88495186000364,53012.54189544 2025-11-01,07:10:26.000,305,11141665,112245,0,1761981025,13861.581558639991,75.07527837000089,53012.61875376 2025-11-01,07:10:27.000,305,11141634,112685,0,1761981026,13861.756702699997,75.24445749000006,53012.66067648 2025-11-01,07:10:28.000,305,11141671,112525,0,1761981027,13861.945319379993,75.4841279100001,53012.751509040005 2025-11-01,07:10:29.000,305,11141686,112285,0,1761981028,13862.194562849989,75.66035615999863,53012.84932872 2025-11-01,07:10:30.000,305,11141644,112365,0,1761981029,13862.3629706,75.83658441000443,53012.86330296001 2025-11-01,07:10:31.000,305,11141618,112405,0,1761981030,13862.50443311,76.0057635300036,53012.96112264001 2025-11-01,07:10:32.000,305,11141688,112405,0,1761981031,13862.760412889991,76.18199178000214,53013.02400672 2025-11-01,07:10:33.000,305,11141592,112085,0,1761981032,13862.989447430002,76.36526916000003,53013.09387792 2025-11-01,07:10:34.000,305,11141683,112325,0,1761981033,13863.184800419993,76.52739914999984,53013.23362032 2025-11-01,07:10:35.000,305,11141562,112485,0,1761981034,13863.366680789994,76.7459221800018,53013.29650440001 2025-11-01,07:10:36.000,305,11141634,112405,0,1761981035,13863.548561159994,76.86575738999818,53013.35938848 2025-11-01,07:10:37.000,305,11141587,112405,0,1761981036,13863.690023669995,77.01378911999927,53013.471182400004 2025-11-01,07:10:38.000,305,11141671,112485,0,1761981037,13863.87864034999,77.15477172000101,53013.5759892 2025-11-01,07:10:39.000,305,11141610,112485,0,1761981038,13864.020102859991,77.31690171000082,53013.68778312 2025-11-01,07:10:40.000,305,11141607,112485,0,1761981039,13864.255873709997,77.44378605000384,53013.79957704001 2025-11-01,07:10:41.000,305,11141636,112445,0,1761981040,13864.437754079998,77.53542474000278,53013.939319439996 2025-11-01,07:10:42.000,305,11141657,112445,0,1761981041,13864.572480279989,77.66935820999788,53014.02316488 2025-11-01,07:10:43.000,305,11141667,112485,0,1761981042,13864.747624339994,77.71165299000131,53014.12797168 2025-11-01,07:10:44.000,305,11141700,112325,0,1761981043,13864.909295779995,77.74689863999811,53014.19085576 2025-11-01,07:10:45.000,305,11141637,112525,0,1761981044,13865.02381305,77.82443906999833,53014.30264968001 2025-11-01,07:10:46.000,305,11141619,112405,0,1761981045,13865.14506663,77.87378298000112,53014.43540496 2025-11-01,07:10:47.000,305,11141592,112405,0,1761981046,13865.273056519996,77.93017602000327,53014.498289040006 2025-11-01,07:10:48.000,305,11141667,112485,0,1761981047,13865.347155930001,78.00066732000414,53014.58912160001 2025-11-01,07:10:49.000,305,11141691,112365,0,1761981048,13865.401046409992,78.07115861999773,53014.73585112001 2025-11-01,07:10:50.000,305,11141688,112485,0,1761981049,13865.481882129992,78.1064042700018,53014.81969656 2025-11-01,07:10:51.000,305,11141528,112525,0,1761981050,13865.609872020003,78.17689557000267,53014.85463216001 2025-11-01,07:10:52.000,305,11141624,112445,0,1761981051,13865.650289879988,78.21919034999883,53014.91751624 2025-11-01,07:10:53.000,305,11141607,112645,0,1761981052,13865.677235119998,78.2544360000029,53014.98738744 2025-11-01,07:10:54.000,305,11141638,112325,0,1761981053,13865.791752389989,78.26853426000162,53015.029310160004 2025-11-01,07:10:55.000,305,11141667,112485,0,1761981054,13865.845642869994,78.30377990999841,53015.169052560006 2025-11-01,07:10:56.000,305,11141624,112405,0,1761981055,13865.865851799994,78.29673077999905,53015.266872240005 2025-11-01,07:10:57.000,305,11141603,112365,0,1761981056,13865.886060729994,78.32492730000376,53015.32975632001 2025-11-01,07:10:58.000,305,11141586,111925,0,1761981057,13865.919742279999,78.36722207999992,53015.42757600001 2025-11-01,07:10:59.000,305,11141590,112485,0,1761981058,13865.926478589994,78.38132033999864,53015.44155024 2025-11-01,07:11:00.000,305,11141603,112365,0,1761981059,13865.946687519994,78.40951686000335,53015.46949872 2025-11-01,07:11:01.000,305,11141585,112405,0,1761981060,13866.007314309994,78.40246773000399,53015.52539568001 2025-11-01,07:11:02.000,305,11141636,112245,0,1761981061,13866.02078693,78.44476251000015,53015.58129264 2025-11-01,07:11:03.000,305,11141649,112045,0,1761981062,13866.007314309994,78.43771338000079,53015.62321536001 2025-11-01,07:11:04.000,305,11141676,112565,0,1761981063,13866.01405061999,78.44476251000015,53015.651163840004 2025-11-01,07:11:05.000,305,11141602,112365,0,1761981064,13866.027523239994,78.46590989999822,53015.66513808001 2025-11-01,07:11:06.000,305,11141631,112485,0,1761981065,13866.108358959995,78.46590989999822,53015.73500928 2025-11-01,07:11:07.000,305,11141624,112365,0,1761981066,13866.128567889995,78.48000816000422,53015.72802216 2025-11-01,07:11:08.000,305,11141624,112365,0,1761981067,13866.168985749995,78.47295903000486,53015.8468032 2025-11-01,07:11:09.000,305,11141586,112325,0,1761981068,13866.148776819995,78.48000816000422,53015.8468032 2025-11-01,07:11:10.000,305,11141593,112365,0,1761981069,13866.168985749995,78.51525381000101,53015.90270016 2025-11-01,07:11:11.000,305,11141627,112605,0,1761981070,13866.168985749995,78.55754859000444,53015.88173880001 2025-11-01,07:11:12.000,305,11141647,112685,0,1761981071,13866.18245837,78.55754859000444,53015.87475168 2025-11-01,07:11:13.000,305,11141608,112325,0,1761981072,13866.16224944,78.5998433700006,53015.937635760005 2025-11-01,07:11:14.000,305,11141658,111965,0,1761981073,13866.16224944,78.62099075999868,53015.95161 2025-11-01,07:11:15.000,305,11141638,112365,0,1761981074,13866.14204051,78.62803988999804,53015.95161 2025-11-01,07:11:16.000,305,11141615,112365,0,1761981075,13866.148776819995,78.62803988999804,53015.97257136 2025-11-01,07:11:17.000,305,11141634,112485,0,1761981076,13866.128567889995,78.66328554000211,53016.0214812 2025-11-01,07:11:18.000,305,11141623,112485,0,1761981077,13866.067941099995,78.64918728000339,53016.035455440004 2025-11-01,07:11:19.000,305,11141669,112325,0,1761981078,13866.06120479,78.68443293000018,53016.007506960006 2025-11-01,07:11:20.000,305,11141625,112045,0,1761981079,13866.02078693,78.74787510000169,53016.056416800006 2025-11-01,07:11:21.000,305,11141668,112645,0,1761981080,13865.97363275999,78.79721901000448,53016.04942968001 2025-11-01,07:11:22.000,305,11141671,112365,0,1761981081,13865.939951209999,78.80426814000384,53016.01449408 2025-11-01,07:11:23.000,305,11141671,112525,0,1761981082,13865.879324419999,78.86771030999807,53016.04942968001 2025-11-01,07:11:24.000,305,11141629,112285,0,1761981083,13865.818697629998,78.90295596000215,53016.056416800006 2025-11-01,07:11:25.000,305,11141601,112125,0,1761981084,13865.764807149993,78.9593490000043,53016.07039104 2025-11-01,07:11:26.000,305,11141666,112325,0,1761981085,13865.724389289993,79.02279116999853,53016.0214812 2025-11-01,07:11:27.000,305,11141650,112365,0,1761981086,13865.724389289993,79.07213508000132,53016.00051984001 2025-11-01,07:11:28.000,305,11141670,112405,0,1761981087,13865.690707739988,79.10033159999875,53016.01449408 2025-11-01,07:11:29.000,305,11141641,112325,0,1761981088,13865.657026189998,79.14262638000218,53015.95859712001 2025-11-01,07:11:30.000,305,11141653,112685,0,1761981089,13865.623344639993,79.17082289999962,53015.96558424 2025-11-01,07:11:31.000,305,11141647,112365,0,1761981090,13865.555981539997,79.19901942000433,53015.9166744 2025-11-01,07:11:32.000,305,11141679,112445,0,1761981091,13865.495354749997,79.23426507000113,53015.888725920006 2025-11-01,07:11:33.000,305,11141680,112485,0,1761981092,13865.488618440002,79.27655985000456,53015.89571304 2025-11-01,07:11:34.000,305,11141587,112125,0,1761981093,13865.529036300002,79.31180550000136,53015.82584184 2025-11-01,07:11:35.000,305,11141648,112485,0,1761981094,13865.454936889997,79.34000201999879,53015.85379032 2025-11-01,07:11:36.000,305,11141654,112405,0,1761981095,13865.468409510002,79.4034441900003,53015.86077744001 2025-11-01,07:11:37.000,305,11141610,112325,0,1761981096,13865.468409510002,79.45983723000245,53015.83282896001 2025-11-01,07:11:38.000,305,11141624,112325,0,1761981097,13865.461673199992,79.5021320099986,53015.79090624001 2025-11-01,07:11:39.000,305,11141614,112405,0,1761981098,13865.427991650002,79.53032853000332,53015.83282896001 2025-11-01,07:11:40.000,305,11141630,112285,0,1761981099,13865.434727959997,79.53737766000268,53015.776932 2025-11-01,07:11:41.000,305,11141610,111925,0,1761981100,13865.481882129992,79.58672156999819,53015.69308656001 2025-11-01,07:11:42.000,305,11141622,112445,0,1761981101,13865.508827370002,79.57967243999883,53015.68609944 2025-11-01,07:11:43.000,305,11141647,112365,0,1761981102,13865.475145819997,79.58672156999819,53015.651163840004 2025-11-01,07:11:44.000,305,11141590,112485,0,1761981103,13865.481882129992,79.63606548000098,53015.651163840004 2025-11-01,07:11:45.000,305,11141667,112285,0,1761981104,13865.562717849993,79.67131112999778,53015.61622824 2025-11-01,07:11:46.000,305,11141619,112645,0,1761981105,13865.576190469998,79.67131112999778,53015.54635704001 2025-11-01,07:11:47.000,305,11141706,112445,0,1761981106,13865.555981539997,79.69245852000313,53015.58827976 2025-11-01,07:11:48.000,305,11141606,112125,0,1761981107,13865.569454160002,79.72065504000057,53015.57430552001 2025-11-01,07:11:49.000,305,11141612,112005,0,1761981108,13865.670498809988,79.77704808000271,53015.553344160006 2025-11-01,07:11:50.000,305,11141667,112245,0,1761981109,13865.670498809988,79.77704808000271,53015.42058888 2025-11-01,07:11:51.000,305,11141569,112565,0,1761981110,13865.710916669988,79.76999895000336,53015.4625116 2025-11-01,07:11:52.000,305,11141618,112325,0,1761981111,13865.751334529989,79.762949820004,53015.3926404 2025-11-01,07:11:53.000,305,11141618,112445,0,1761981112,13865.845642869994,79.77704808000271,53015.39962752 2025-11-01,07:11:54.000,305,11141609,112365,0,1761981113,13865.865851799994,79.76999895000336,53015.29482072 2025-11-01,07:11:55.000,305,11141575,112365,0,1761981114,13865.89279703999,79.748851559998,53015.29482072 2025-11-01,07:11:56.000,305,11141641,112125,0,1761981115,13865.97363275999,79.73475329999928,53015.37167904 2025-11-01,07:11:57.000,305,11141660,112445,0,1761981116,13866.03425954999,79.73475329999928,53015.37167904 2025-11-01,07:11:58.000,305,11141699,112565,0,1761981117,13866.067941099995,79.70655678000185,53015.364691920004 2025-11-01,07:11:59.000,305,11141658,112405,0,1761981118,13866.10162265,79.72065504000057,53015.34373056 2025-11-01,07:12:00.000,305,11141659,112365,0,1761981119,13866.108358959995,79.69950765000249,53015.24591088 2025-11-01,07:12:01.000,305,11141659,112205,0,1761981120,13866.16224944,79.65721286999906,53015.315782080004 2025-11-01,07:12:02.000,305,11141672,112325,0,1761981121,13866.2026673,79.67836026000441,53015.252898 2025-11-01,07:12:03.000,305,11141588,112645,0,1761981122,13866.27676670999,79.64311461000034,53015.23892376001 2025-11-01,07:12:04.000,305,11141641,112365,0,1761981123,13866.371075049996,79.6149180900029,53015.30180784 2025-11-01,07:12:05.000,305,11141614,112285,0,1761981124,13866.424965530001,79.60786896000354,53015.21097528001 2025-11-01,07:12:06.000,305,11141626,112405,0,1761981125,13866.458647079991,79.59377070000482,53015.23892376001 2025-11-01,07:12:07.000,305,11141578,112325,0,1761981126,13866.478856009991,79.57967243999883,53015.252898 2025-11-01,07:12:08.000,305,11141584,112445,0,1761981127,13866.526010180001,79.57967243999883,53015.21097528001 2025-11-01,07:12:09.000,305,11141649,112445,0,1761981128,13866.573164349997,79.52327940000396,53015.24591088 2025-11-01,07:12:10.000,305,11141613,112285,0,1761981129,13866.573164349997,79.50918113999796,53015.23892376001 2025-11-01,07:12:11.000,305,11141630,112645,0,1761981130,13866.647263760002,79.5021320099986,53015.23892376001 2025-11-01,07:12:12.000,305,11141604,112525,0,1761981131,13866.694417929997,79.49508287999925,53015.23892376001 2025-11-01,07:12:13.000,305,11141619,112365,0,1761981132,13866.680945309992,79.45278810000309,53015.19001392001 2025-11-01,07:12:14.000,305,11141543,112205,0,1761981133,13866.761781029993,79.45983723000245,53015.24591088 2025-11-01,07:12:15.000,305,11141617,112325,0,1761981134,13866.808935200002,79.41754244999902,53015.19001392001 2025-11-01,07:12:16.000,305,11141623,112125,0,1761981135,13866.856089369998,79.42459157999838,53015.22494952 2025-11-01,07:12:17.000,305,11141643,112365,0,1761981136,13866.923452469993,79.39639506000094,53015.19001392001 2025-11-01,07:12:18.000,305,11141663,112325,0,1761981137,13866.930188779988,79.4034441900003,53015.19001392001 2025-11-01,07:12:19.000,305,11141644,112765,0,1761981138,13867.004288189994,79.43164070999774,53015.169052560006 2025-11-01,07:12:20.000,305,11141665,112485,0,1761981139,13867.078387599999,79.43868984000437,53015.169052560006 2025-11-01,07:12:21.000,305,11141596,112445,0,1761981140,13867.085123909994,79.43164070999774,53015.169052560006 2025-11-01,07:12:22.000,305,11141622,112605,0,1761981141,13867.165959629994,79.46688636000181,53015.169052560006 2025-11-01,07:12:23.000,305,11141609,112285,0,1761981142,13867.226586419994,79.48803374999989,53015.19001392001 2025-11-01,07:12:24.000,305,11141555,112365,0,1761981143,13867.24005904,79.49508287999925,53015.169052560006 2025-11-01,07:12:25.000,305,11141659,112445,0,1761981144,13867.25353165999,79.53032853000332,53015.15507832 2025-11-01,07:12:26.000,305,11141666,112445,0,1761981145,13867.34110369,79.56557418000011,53015.1830268 2025-11-01,07:12:27.000,305,11141625,112405,0,1761981146,13867.368048929995,79.58672156999819,53015.16206544001 2025-11-01,07:12:28.000,305,11141674,112285,0,1761981147,13867.347839999995,79.67836026000441,53015.169052560006 2025-11-01,07:12:29.000,305,11141586,112485,0,1761981148,13867.43541202999,79.7136059100012,53015.1830268 2025-11-01,07:12:30.000,305,11141655,112285,0,1761981149,13867.529720369996,79.80524460000015,53015.22494952 2025-11-01,07:12:31.000,305,11141643,112285,0,1761981150,13867.644237640001,79.88983415999974,53015.13411696 2025-11-01,07:12:32.000,305,11141571,112405,0,1761981151,13867.772227529997,79.9603254600006,53015.17603968 2025-11-01,07:12:33.000,305,11141641,112485,0,1761981152,13867.913690039997,80.03081676000147,53015.169052560006 2025-11-01,07:12:34.000,305,11141609,112485,0,1761981153,13868.055152549998,80.12245545000042,53015.21097528001 2025-11-01,07:12:35.000,305,11141620,112365,0,1761981154,13868.257241849999,80.19999588000064,53015.24591088 2025-11-01,07:12:36.000,305,11141642,112445,0,1761981155,13868.41891329,80.25638892000279,53015.25988512001 2025-11-01,07:12:37.000,305,11141556,112285,0,1761981156,13868.60079366,80.34802761000174,53015.30879496001 2025-11-01,07:12:38.000,305,11141625,112365,0,1761981157,13868.769201409996,80.39032238999789,53015.29482072 2025-11-01,07:12:39.000,305,11141565,112205,0,1761981158,13868.910663919996,80.4537645599994,53015.364691920004 2025-11-01,07:12:40.000,305,11141653,112205,0,1761981159,13869.038653809992,80.53835411999898,53015.434563120005 2025-11-01,07:12:41.000,305,11141572,112445,0,1761981160,13869.180116319993,80.53835411999898,53015.46949872 2025-11-01,07:12:42.000,305,11141656,112685,0,1761981161,13869.361996689993,80.58769803000177,53015.49744720001 2025-11-01,07:12:43.000,305,11141653,112285,0,1761981162,13869.510195509989,80.62999280999793,53015.5673184 2025-11-01,07:12:44.000,305,11141606,112325,0,1761981163,13869.65839433,80.69343497999944,53015.66513808001 2025-11-01,07:12:45.000,305,11141615,112365,0,1761981164,13869.77964791,80.72163150000415,53015.72802216 2025-11-01,07:12:46.000,305,11141633,112325,0,1761981165,13869.93458303999,80.74982802000159,53015.73500928 2025-11-01,07:12:47.000,305,11141639,112125,0,1761981166,13870.076045549991,80.8132701900031,53015.81186760001 2025-11-01,07:12:48.000,305,11141645,112125,0,1761981167,13870.237716989992,80.86261409999861,53015.88173880001 2025-11-01,07:12:49.000,305,11141630,112285,0,1761981168,13870.392652119997,80.90490888000204,53015.90968728001 2025-11-01,07:12:50.000,305,11141616,112325,0,1761981169,13870.588005109988,80.95425279000483,53016.007506960006 2025-11-01,07:12:51.000,305,11141613,112285,0,1761981170,13870.749676549989,81.03884235000442,53016.06340392 2025-11-01,07:12:52.000,305,11141611,112485,0,1761981171,13870.884402749994,81.08818625999993,53016.12628800001 2025-11-01,07:12:53.000,305,11141597,112645,0,1761981172,13871.07301942999,81.1586775600008,53016.175197840006 2025-11-01,07:12:54.000,305,11141596,112285,0,1761981173,13871.214481939991,81.20802147000359,53016.28699176 2025-11-01,07:12:55.000,305,11141608,112325,0,1761981174,13871.376153379992,81.27851277000445,53016.38481144001 2025-11-01,07:12:56.000,305,11141659,112405,0,1761981175,13871.483934340002,81.3701514600034,53016.49660536 2025-11-01,07:12:57.000,305,11141635,112565,0,1761981176,13871.672551019998,81.48998666999978,53016.52455384 2025-11-01,07:12:58.000,305,11141703,112485,0,1761981177,13871.854431389998,81.51818319000449,53016.69923184001 2025-11-01,07:12:59.000,305,11141619,112445,0,1761981178,13872.04978437999,81.59572362000472,53016.74814168001 2025-11-01,07:13:00.000,305,11141660,112325,0,1761981179,13872.164301649995,81.64506753000023,53016.825000000004 2025-11-01,07:13:01.000,305,11141594,112485,0,1761981180,13872.33270939999,81.73670621999918,53016.91583256001 2025-11-01,07:13:02.000,305,11141631,112445,0,1761981181,13872.494380839991,81.8142466499994,53016.98570376001 2025-11-01,07:13:03.000,305,11141601,112485,0,1761981182,13872.649315969997,81.84949230000348,53017.13243328001 2025-11-01,07:13:04.000,305,11141640,112325,0,1761981183,13872.743624310002,81.91293446999771,53017.25121432001 2025-11-01,07:13:05.000,305,11141613,112885,0,1761981184,13872.932240989998,81.91998360000434,53017.32108552001 2025-11-01,07:13:06.000,305,11141603,112365,0,1761981185,13873.073703499998,82.03981881000072,53017.3839696 2025-11-01,07:13:07.000,305,11141611,112485,0,1761981186,13873.20842969999,82.08211359000416,53017.46082792 2025-11-01,07:13:08.000,305,11141637,112005,0,1761981187,13873.34989220999,82.11735924000095,53017.5935832 2025-11-01,07:13:09.000,305,11141588,112405,0,1761981188,13873.45767317,82.2089979299999,53017.72633848001 2025-11-01,07:13:10.000,305,11141623,112805,0,1761981189,13873.59913568,82.23719445000461,53017.76127408 2025-11-01,07:13:11.000,305,11141672,112485,0,1761981190,13873.760807120001,82.2724401000014,53017.85909376 2025-11-01,07:13:12.000,305,11141625,112445,0,1761981191,13873.875324389992,82.3076857499982,53017.92896496 2025-11-01,07:13:13.000,305,11141629,112485,0,1761981192,13874.010050589997,82.34293140000227,53018.01281040001 2025-11-01,07:13:14.000,305,11141610,112125,0,1761981193,13874.104358930002,82.37112791999971,53018.117617200005 2025-11-01,07:13:15.000,305,11141567,112565,0,1761981194,13874.205403579988,82.37112791999971,53018.187488400006 2025-11-01,07:13:16.000,305,11141645,112485,0,1761981195,13874.259294059993,82.38522617999843,53018.25735960001 2025-11-01,07:13:17.000,305,11141656,112445,0,1761981196,13874.326657159989,82.4204718300025,53018.39011488 2025-11-01,07:13:18.000,305,11141658,112325,0,1761981197,13874.387283949989,82.43457009000122,53018.48094744 2025-11-01,07:13:19.000,305,11141680,112365,0,1761981198,13874.434438119999,82.46276660999865,53018.522870160006 2025-11-01,07:13:20.000,305,11141673,112285,0,1761981199,13874.47485598,82.46981573999801,53018.50889592 2025-11-01,07:13:21.000,305,11141606,112445,0,1761981200,13874.54895538999,82.44866834999993,53018.62767696 2025-11-01,07:13:22.000,305,11141608,112405,0,1761981201,13874.57590063,82.49096313000337,53018.66261256001 2025-11-01,07:13:23.000,305,11141692,112445,0,1761981202,13874.65673635,82.5191596500008,53018.73248376001 2025-11-01,07:13:24.000,305,11141676,112445,0,1761981203,13874.69715421,82.57555269000295,53018.79536784 2025-11-01,07:13:25.000,305,11141618,112485,0,1761981204,13874.703890519995,82.59670008000103,53018.80235496 2025-11-01,07:13:26.000,305,11141699,112365,0,1761981205,13874.757781,82.60374921000039,53018.85126480001 2025-11-01,07:13:27.000,305,11141573,112405,0,1761981206,13874.79819886,82.65309312000318,53018.90017464001 2025-11-01,07:13:28.000,305,11141584,112365,0,1761981207,13874.852089339991,82.69538789999933,53018.86523904 2025-11-01,07:13:29.000,305,11141651,112205,0,1761981208,13874.946397679996,82.74473181000212,53018.94209736 2025-11-01,07:13:30.000,305,11141682,112125,0,1761981209,13875.027233399996,82.75883007000084,53018.99799432001 2025-11-01,07:13:31.000,305,11141596,112285,0,1761981210,13875.067651259997,82.80817398000363,53019.04690416001 2025-11-01,07:13:32.000,305,11141578,112485,0,1761981211,13875.141750670002,82.83637050000107,53019.10280112 2025-11-01,07:13:33.000,305,11141674,112405,0,1761981212,13875.195641149992,82.89981267000258,53019.14472384001 2025-11-01,07:13:34.000,305,11141638,112565,0,1761981213,13875.242795320002,82.93505831999937,53019.13773672 2025-11-01,07:13:35.000,305,11141668,112325,0,1761981214,13875.323631040003,82.9773531000028,53019.22856928 2025-11-01,07:13:36.000,305,11141570,112165,0,1761981215,13875.364048899988,83.04079527000431,53019.21459504001 2025-11-01,07:13:37.000,305,11141597,112125,0,1761981216,13875.384257829988,83.0760409200011,53019.24953064 2025-11-01,07:13:38.000,305,11141625,112405,0,1761981217,13875.451620929998,83.09013917999982,53019.270492 2025-11-01,07:13:39.000,305,11141625,112405,0,1761981218,13875.518984029994,83.20292526000412,53019.28446624001 2025-11-01,07:13:40.000,305,11141602,112325,0,1761981219,13875.593083439999,83.28046569000435,53019.31241472001 2025-11-01,07:13:41.000,305,11141662,112485,0,1761981220,13875.620028679994,83.36505525000393,53019.291453360005 2025-11-01,07:13:42.000,305,11141632,112485,0,1761981221,13875.71433702,83.41439915999945,53019.31940184 2025-11-01,07:13:43.000,305,11141658,112485,0,1761981222,13875.761491189995,83.4707922000016,53019.43119576001 2025-11-01,07:13:44.000,305,11141610,112445,0,1761981223,13875.86927214999,83.52013611000439,53019.39626016 2025-11-01,07:13:45.000,305,11141646,111965,0,1761981224,13875.862535839995,83.56243089000054,53019.389273040004 2025-11-01,07:13:46.000,305,11141640,112765,0,1761981225,13875.93663525,83.57652914999926,53019.40324728001 2025-11-01,07:13:47.000,305,11141635,112525,0,1761981226,13875.92989893999,83.66111870999885,53019.410234400006 2025-11-01,07:13:48.000,305,11141658,112365,0,1761981227,13875.97705311,83.66111870999885,53019.46613136 2025-11-01,07:13:49.000,305,11141664,112245,0,1761981228,13875.99726204,83.73161000999971,53019.45215712001 2025-11-01,07:13:50.000,305,11141631,112525,0,1761981229,13876.01747097,83.77390479000314,53019.46613136 2025-11-01,07:13:51.000,305,11141592,112765,0,1761981230,13876.0376799,83.84439609000401,53019.5150412 2025-11-01,07:13:52.000,305,11141606,112485,0,1761981231,13876.09830669,83.90783825999824,53019.53600256 2025-11-01,07:13:53.000,305,11141605,112205,0,1761981232,13876.064625139996,83.95718217000103,53019.49407984 2025-11-01,07:13:54.000,305,11141611,112565,0,1761981233,13876.05115251999,84.01357521000318,53019.529015440006 2025-11-01,07:13:55.000,305,11141662,112205,0,1761981234,13876.125251929996,84.09111564000341,53019.46613136 2025-11-01,07:13:56.000,305,11141569,112285,0,1761981235,13876.145460859996,84.18275433000235,53019.54997680001 2025-11-01,07:13:57.000,305,11141670,112365,0,1761981236,13876.199351340001,84.24619650000386,53019.5150412 2025-11-01,07:13:58.000,305,11141671,112765,0,1761981237,13876.233032889992,84.30258953999873,53019.46613136 2025-11-01,07:13:59.000,305,11141643,112445,0,1761981238,13876.320604920002,84.38012996999896,53019.49407984 2025-11-01,07:14:00.000,305,11141609,112685,0,1761981239,13876.374495399992,84.45767039999919,53019.556963920004 2025-11-01,07:14:01.000,305,11141621,112325,0,1761981240,13876.387968019997,84.49996518000262,53019.529015440006 2025-11-01,07:14:02.000,305,11141575,112285,0,1761981241,13876.468803739997,84.57750561000285,53019.52202832001 2025-11-01,07:14:03.000,305,11141624,112485,0,1761981242,13876.529430529998,84.57045648000349,53019.52202832001 2025-11-01,07:14:04.000,305,11141598,112045,0,1761981243,13876.549639459998,84.63389864999772,53019.54298968 2025-11-01,07:14:05.000,305,11141641,112525,0,1761981244,13876.563112080003,84.69029168999987,53019.49407984 2025-11-01,07:14:06.000,305,11141633,112125,0,1761981245,13876.583321009988,84.69029168999987,53019.48709272 2025-11-01,07:14:07.000,305,11141668,112405,0,1761981246,13876.630475179998,84.71143907999794,53019.49407984 2025-11-01,07:14:08.000,305,11141618,112325,0,1761981247,13876.664156729988,84.69734081999923,53019.5150412 2025-11-01,07:14:09.000,305,11141590,112445,0,1761981248,13876.590057319998,84.7325864700033,53019.52202832001 2025-11-01,07:14:10.000,305,11141623,112445,0,1761981249,13876.684365659989,84.70438994999859,53019.508054080005 2025-11-01,07:14:11.000,305,11141577,112845,0,1761981250,13876.704574589989,84.72553734000394,53019.5150412 2025-11-01,07:14:12.000,305,11141665,112405,0,1761981251,13876.697838279993,84.7325864700033,53019.53600256 2025-11-01,07:14:13.000,305,11141648,112365,0,1761981252,13876.724783519989,84.70438994999859,53019.47311848 2025-11-01,07:14:14.000,305,11141645,112685,0,1761981253,13876.751728759999,84.7678321200001,53019.44517 2025-11-01,07:14:15.000,305,11141589,112085,0,1761981254,13876.812355549999,84.7960286400048,53019.508054080005 2025-11-01,07:14:16.000,305,11141645,112485,0,1761981255,13876.852773409999,84.84537255000032,53019.46613136 2025-11-01,07:14:17.000,305,11141596,112445,0,1761981256,13876.88645495999,84.8665199399984,53019.459144240005 2025-11-01,07:14:18.000,305,11141655,112125,0,1761981257,13876.980763299995,84.91586385000119,53019.44517 2025-11-01,07:14:19.000,305,11141604,112325,0,1761981258,13877.061599019995,85.01455166999949,53019.459144240005 2025-11-01,07:14:20.000,305,11141675,112365,0,1761981259,13877.19632522,85.077993840001,53019.42420864 2025-11-01,07:14:21.000,305,11141586,112485,0,1761981260,13877.290633559991,85.12733775000379,53019.389273040004 2025-11-01,07:14:22.000,305,11141643,112485,0,1761981261,13877.405150829996,85.18373078999866,53019.42420864 2025-11-01,07:14:23.000,305,11141619,112285,0,1761981262,13877.472513929992,85.27536948000488,53019.35433744001 2025-11-01,07:14:24.000,305,11141659,112485,0,1761981263,13877.613976439992,85.36700817000383,53019.40324728001 2025-11-01,07:14:25.000,305,11141616,112285,0,1761981264,13877.789120499998,85.4374994700047,53019.459144240005 2025-11-01,07:14:26.000,305,11141630,112285,0,1761981265,13877.957528249994,85.55028555000172,53019.41722152 2025-11-01,07:14:27.000,305,11141617,112365,0,1761981266,13878.08551813999,85.64897337000002,53019.44517 2025-11-01,07:14:28.000,305,11141641,112445,0,1761981267,13878.28760743999,85.76880858000368,53019.459144240005 2025-11-01,07:14:29.000,305,11141599,112285,0,1761981268,13878.503169359996,85.90979117999814,53019.52202832001 2025-11-01,07:14:30.000,305,11141694,112245,0,1761981269,13878.691786039992,85.980282479999,53019.556963920004 2025-11-01,07:14:31.000,305,11141650,112525,0,1761981270,13878.860193790002,86.06487203999859,53019.61286088 2025-11-01,07:14:32.000,305,11141605,112285,0,1761981271,13879.069019399998,86.16355986000417,53019.64080936 2025-11-01,07:14:33.000,305,11141678,112405,0,1761981272,13879.203745599989,86.24814942000376,53019.68971920001 2025-11-01,07:14:34.000,305,11141663,112205,0,1761981273,13879.419307519995,86.34683724000206,53019.7595904 2025-11-01,07:14:35.000,305,11141641,112405,0,1761981274,13879.621396819995,86.44552506000036,53019.80151312 2025-11-01,07:14:36.000,305,11141645,112365,0,1761981275,13879.830222429991,86.60060592000082,53019.80151312 2025-11-01,07:14:37.000,305,11141599,112565,0,1761981276,13880.032311729992,86.70634286999848,53019.92029416 2025-11-01,07:14:38.000,305,11141664,112405,0,1761981277,13880.281555199988,86.79093242999807,53019.94824264 2025-11-01,07:14:39.000,305,11141585,112605,0,1761981278,13880.429754019999,86.91076764000172,53020.01811384 2025-11-01,07:14:40.000,305,11141625,112525,0,1761981279,13880.618370699995,86.98830807000195,53020.1089464 2025-11-01,07:14:41.000,305,11141666,112125,0,1761981280,13880.83393262,87.11519240999769,53020.19279184001 2025-11-01,07:14:42.000,305,11141648,112445,0,1761981281,13880.988867749991,87.17158544999984,53020.26266304 2025-11-01,07:14:43.000,305,11141600,112205,0,1761981282,13881.143802879997,87.27027326999814,53020.33952136001 2025-11-01,07:14:44.000,305,11141646,112165,0,1761981283,13881.258320150002,87.40420674000052,53020.465289520005 2025-11-01,07:14:45.000,305,11141611,112445,0,1761981284,13881.406518969998,87.46764891000203,53020.48625088001 2025-11-01,07:14:46.000,305,11141628,112365,0,1761981285,13881.514299929993,87.50289455999882,53020.563109200004 2025-11-01,07:14:47.000,305,11141650,112325,0,1761981286,13881.561454099989,87.57338585999969,53020.61201904 2025-11-01,07:14:48.000,305,11141658,112445,0,1761981287,13881.72312553999,87.65797541999927,53020.70983872 2025-11-01,07:14:49.000,305,11141661,112245,0,1761981288,13881.81069757,87.71436846000142,53020.81464552 2025-11-01,07:14:50.000,305,11141595,112125,0,1761981289,13881.92521483999,87.78485976000229,53020.89150384001 2025-11-01,07:14:51.000,305,11141631,112285,0,1761981290,13881.94542376999,87.8342036699978,53020.94041368001 2025-11-01,07:14:52.000,305,11141608,112325,0,1761981291,13882.00605055999,87.89059670999995,53021.017272000005 2025-11-01,07:14:53.000,305,11141588,112405,0,1761981292,13882.05320473,87.89059670999995,53021.066181840004 2025-11-01,07:14:54.000,305,11141612,112365,0,1761981293,13882.140776759996,87.9469897500021,53021.15002728 2025-11-01,07:14:55.000,305,11141638,112285,0,1761981294,13882.17445831,87.9469897500021,53021.19893712001 2025-11-01,07:14:56.000,305,11141606,112365,0,1761981295,13882.201403549996,87.93994062000274,53021.29675680001 2025-11-01,07:14:57.000,305,11141629,112445,0,1761981296,13882.268766649991,87.9963336600049,53021.32470528001 2025-11-01,07:14:58.000,305,11141638,112245,0,1761981297,13882.349602369992,87.98928452999826,53021.36662800001 2025-11-01,07:14:59.000,305,11141614,112485,0,1761981298,13882.383283919997,87.9963336600049,53021.39457648001 2025-11-01,07:15:00.000,305,11141608,112485,0,1761981299,13882.416965470002,87.9963336600049,53021.47842192 2025-11-01,07:15:01.000,305,11141599,112405,0,1761981300,13882.491064879992,88.00338279000425,53021.49239616001 2025-11-01,07:15:02.000,305,11141604,112405,0,1761981301,13882.497801190002,87.9963336600049,53021.54130600001 2025-11-01,07:15:03.000,305,11141661,112285,0,1761981302,13882.531482739992,87.97518626999954,53021.63213856001 2025-11-01,07:15:04.000,305,11141594,112285,0,1761981303,13882.524746429997,87.97518626999954,53021.62515144 2025-11-01,07:15:05.000,305,11141597,112405,0,1761981304,13882.544955359997,87.95403888000146,53021.66008704001 2025-11-01,07:15:06.000,305,11141589,112485,0,1761981305,13882.592109529993,87.93289149000339,53021.66707416 2025-11-01,07:15:07.000,305,11141677,112645,0,1761981306,13882.585373219998,87.86944932000188,53021.72297112 2025-11-01,07:15:08.000,305,11141613,112285,0,1761981307,13882.585373219998,87.82010540999909,53021.70200976001 2025-11-01,07:15:09.000,305,11141642,112485,0,1761981308,13882.511273809992,87.77076150000357,53021.74393248 2025-11-01,07:15:10.000,305,11141573,112445,0,1761981309,13882.477592260002,87.67912281000463,53021.72995824001 2025-11-01,07:15:11.000,305,11141606,112125,0,1761981310,13882.464119639997,87.6368280300012,53021.70200976001 2025-11-01,07:15:12.000,305,11141620,112205,0,1761981311,13882.376547610002,87.5381402100029,53021.70899688001 2025-11-01,07:15:13.000,305,11141590,112485,0,1761981312,13882.315920820001,87.4887963000001,53021.67406128 2025-11-01,07:15:14.000,305,11141610,112405,0,1761981313,13882.248557719991,87.41125586999988,53021.7858552 2025-11-01,07:15:15.000,305,11141646,112445,0,1761981314,13882.181194619996,87.31961718000093,53021.75091960001 2025-11-01,07:15:16.000,305,11141605,112405,0,1761981315,13882.140776759996,87.21388023000327,53021.757906720006 2025-11-01,07:15:17.000,305,11141616,112285,0,1761981316,13882.07341366,87.10814327999833,53021.70899688001 2025-11-01,07:15:18.000,305,11141625,112325,0,1761981317,13881.98584162999,87.05175024000346,53021.68104840001 2025-11-01,07:15:19.000,305,11141624,112445,0,1761981318,13881.91174222,86.95306241999788,53021.68104840001 2025-11-01,07:15:20.000,305,11141639,112285,0,1761981319,13881.817433879994,86.84027634000086,53021.639125680005 2025-11-01,07:15:21.000,305,11141612,112365,0,1761981320,13881.716389229994,86.70634286999848,53021.58322872001 2025-11-01,07:15:22.000,305,11141575,112645,0,1761981321,13881.608608269999,86.65699896000297,53021.52733176 2025-11-01,07:15:23.000,305,11141565,112405,0,1761981322,13881.487354689998,86.5865076600021,53021.45746056 2025-11-01,07:15:24.000,305,11141583,112085,0,1761981323,13881.372837419993,86.48077071000444,53021.422524960006 2025-11-01,07:15:25.000,305,11141605,112365,0,1761981324,13881.265056459997,86.42437767000229,53021.38758936 2025-11-01,07:15:26.000,305,11141614,112445,0,1761981325,13881.238111220002,86.31159158999799,53021.32470528001 2025-11-01,07:15:27.000,305,11141656,112405,0,1761981326,13881.177484430002,86.30454245999863,53021.31771816 2025-11-01,07:15:28.000,305,11141604,112205,0,1761981327,13881.096648710001,86.26929681000183,53021.19893712001 2025-11-01,07:15:29.000,305,11141636,112485,0,1761981328,13880.982131439996,86.19880551000097,53021.10810456001 2025-11-01,07:15:30.000,305,11141618,112325,0,1761981329,13880.948449889991,86.11421595000138,53021.05919472001 2025-11-01,07:15:31.000,305,11141562,112365,0,1761981330,13880.87435048,86.07192116999795,53020.93342656 2025-11-01,07:15:32.000,305,11141626,112565,0,1761981331,13880.80698737999,86.0296263900018,53020.93342656 2025-11-01,07:15:33.000,305,11141606,112405,0,1761981332,13880.71267904,85.97323334999965,53020.83560688 2025-11-01,07:15:34.000,305,11141660,112565,0,1761981333,13880.638579629995,85.8815946600007,53020.75874856 2025-11-01,07:15:35.000,305,11141655,112405,0,1761981334,13880.618370699995,85.82520161999855,53020.70285160001 2025-11-01,07:15:36.000,305,11141619,112365,0,1761981335,13880.463435569989,85.74061205999897,53020.59105768 2025-11-01,07:15:37.000,305,11141609,112285,0,1761981336,13880.449962949999,85.71241554000153,53020.52118648 2025-11-01,07:15:38.000,305,11141626,112125,0,1761981337,13880.362390919989,85.6701207599981,53020.48625088001 2025-11-01,07:15:39.000,305,11141663,112725,0,1761981338,13880.274818889993,85.61372772000323,53020.36048272001 2025-11-01,07:15:40.000,305,11141586,112485,0,1761981339,13880.187246859998,85.55028555000172,53020.30458576 2025-11-01,07:15:41.000,305,11141629,112485,0,1761981340,13880.059256970002,85.45864686000277,53020.19977896001 2025-11-01,07:15:42.000,305,11141610,112485,0,1761981341,13879.971684939992,85.41635207999934,53020.09497216 2025-11-01,07:15:43.000,305,11141592,112285,0,1761981342,13879.917794460001,85.39520469000126,53019.97619112 2025-11-01,07:15:44.000,305,11141622,112405,0,1761981343,13879.857167670001,85.33881164999912,53019.93426840001 2025-11-01,07:15:45.000,305,11141658,112285,0,1761981344,13879.796540880001,85.31061513000168,53019.87837144 2025-11-01,07:15:46.000,305,11141675,112525,0,1761981345,13879.729177779991,85.2260255700021,53019.78055176 2025-11-01,07:15:47.000,305,11141636,112485,0,1761981346,13879.6752873,85.21897644000273,53019.71068056 2025-11-01,07:15:48.000,305,11141595,112485,0,1761981347,13879.56750633999,85.13438688000315,53019.577925280006 2025-11-01,07:15:49.000,305,11141661,112125,0,1761981348,13879.48667061999,85.077993840001,53019.49407984 2025-11-01,07:15:50.000,305,11141625,112325,0,1761981349,13879.419307519995,85.08504297000036,53019.38228592001 2025-11-01,07:15:51.000,305,11141596,112165,0,1761981350,13879.32499917999,85.03569906000484,53019.291453360005 2025-11-01,07:15:52.000,305,11141667,112365,0,1761981351,13879.318262869994,85.04979732000356,53019.221582160004 2025-11-01,07:15:53.000,305,11141614,112485,0,1761981352,13879.244163459989,85.00750254000013,53019.123762480005 2025-11-01,07:15:54.000,305,11141679,112205,0,1761981353,13879.26437238999,84.95815863000462,53019.004981440004 2025-11-01,07:15:55.000,305,11141642,112445,0,1761981354,13879.163327739989,84.92291298000055,53018.96305872 2025-11-01,07:15:56.000,305,11141671,112325,0,1761981355,13879.156591429994,84.85947080999904,53018.8163292 2025-11-01,07:15:57.000,305,11141665,112245,0,1761981356,13879.122909879989,84.82422516000224,53018.79536784 2025-11-01,07:15:58.000,305,11141613,112565,0,1761981357,13879.021865229988,84.7960286400048,53018.64165120001 2025-11-01,07:15:59.000,305,11141652,112165,0,1761981358,13879.035337849993,84.76078299000073,53018.550818640004 2025-11-01,07:16:00.000,305,11141598,112525,0,1761981359,13878.954502129993,84.71143907999794,53018.52985728 2025-11-01,07:16:01.000,305,11141568,112405,0,1761981360,13878.920820580002,84.69029168999987,53018.404089120006 2025-11-01,07:16:02.000,305,11141649,112285,0,1761981361,13878.907347959997,84.65504604000307,53018.3621664 2025-11-01,07:16:03.000,305,11141660,112205,0,1761981362,13878.873666409992,84.64094778000435,53018.236398240006 2025-11-01,07:16:04.000,305,11141661,112165,0,1761981363,13878.826512239997,84.55635822000477,53018.166527040004 2025-11-01,07:16:05.000,305,11141619,112045,0,1761981364,13878.813039619992,84.50701431000198,53018.117617200005 2025-11-01,07:16:06.000,305,11141688,112165,0,1761981365,13878.799567000002,84.45767039999919,53018.019797520006 2025-11-01,07:16:07.000,305,11141653,112325,0,1761981366,13878.698522350001,84.40127736000431,53017.94293920001 2025-11-01,07:16:08.000,305,11141616,112445,0,1761981367,13878.691786039992,84.36603171000024,53017.880055120004 2025-11-01,07:16:09.000,305,11141579,112325,0,1761981368,13878.644631869996,84.30258953999873,53017.81018392 2025-11-01,07:16:10.000,305,11141644,112165,0,1761981369,13878.577268770001,84.25324563000322,53017.684415760006 2025-11-01,07:16:11.000,305,11141631,112325,0,1761981370,13878.530114599991,84.22504910999851,53017.614544560005 2025-11-01,07:16:12.000,305,11141714,112245,0,1761981371,13878.46948780999,84.15455781000492,53017.57960896 2025-11-01,07:16:13.000,305,11141653,112525,0,1761981372,13878.482960429996,84.08406651000405,53017.43986656001 2025-11-01,07:16:14.000,305,11141562,112325,0,1761981373,13878.422333639995,84.04882085999998,53017.36999536001 2025-11-01,07:16:15.000,305,11141623,112285,0,1761981374,13878.381915779995,84.00652608000382,53017.30711128 2025-11-01,07:16:16.000,305,11141634,112325,0,1761981375,13878.38865208999,83.95718217000103,53017.23724008 2025-11-01,07:16:17.000,305,11141599,112205,0,1761981376,13878.41559733,83.85144522000337,53017.17435600001 2025-11-01,07:16:18.000,305,11141620,112565,0,1761981377,13878.3953884,83.8161995699993,53017.09051056 2025-11-01,07:16:19.000,305,11141662,112245,0,1761981378,13878.36844315999,83.75275739999779,53016.992690880004 2025-11-01,07:16:20.000,305,11141675,112125,0,1761981379,13878.37517947,83.71046262000164,53016.96474240001 2025-11-01,07:16:21.000,305,11141661,112325,0,1761981380,13878.43580626,83.67521697000484,53016.91583256001 2025-11-01,07:16:22.000,305,11141659,112565,0,1761981381,13878.41559733,83.59767654000461,53016.83198712 2025-11-01,07:16:23.000,305,11141678,112245,0,1761981382,13878.40886101999,83.5694800199999,53016.776090160005 2025-11-01,07:16:24.000,305,11141639,112365,0,1761981383,13878.402124709995,83.51308697999775,53016.727180320006 2025-11-01,07:16:25.000,305,11141601,112205,0,1761981384,13878.422333639995,83.49193958999967,53016.66429624 2025-11-01,07:16:26.000,305,11141605,112605,0,1761981385,13878.42906994999,83.51308697999775,53016.56647656 2025-11-01,07:16:27.000,305,11141556,112485,0,1761981386,13878.41559733,83.4707922000016,53016.53154096001 2025-11-01,07:16:28.000,305,11141618,112405,0,1761981387,13878.3953884,83.45669394000288,53016.51756672 2025-11-01,07:16:29.000,305,11141646,112365,0,1761981388,13878.3953884,83.42849741999817,53016.46166976001 2025-11-01,07:16:30.000,305,11141638,112365,0,1761981389,13878.33476161,83.39325177000137,53016.35686296 2025-11-01,07:16:31.000,305,11141645,112485,0,1761981390,13878.31455268,83.38620264000201,53016.30795312 2025-11-01,07:16:32.000,305,11141695,112565,0,1761981391,13878.34823422999,83.35800612000457,53016.273017520005 2025-11-01,07:16:33.000,305,11141613,112485,0,1761981392,13878.31455268,83.40735003000009,53016.23808192 2025-11-01,07:16:34.000,305,11141658,112365,0,1761981393,13878.321288989995,83.41439915999945,53016.19615920001 2025-11-01,07:16:35.000,305,11141635,112485,0,1761981394,13878.31455268,83.41439915999945,53016.154236480004 2025-11-01,07:16:36.000,305,11141656,112485,0,1761981395,13878.341497919995,83.41439915999945,53016.14026224 2025-11-01,07:16:37.000,305,11141614,112005,0,1761981396,13878.36844315999,83.4214482899988,53016.02846832001 2025-11-01,07:16:38.000,305,11141591,112325,0,1761981397,13878.42906994999,83.44964481000352,53016.04244256 2025-11-01,07:16:39.000,305,11141632,112485,0,1761981398,13878.462751499996,83.5342343700031,53015.99353272 2025-11-01,07:16:40.000,305,11141655,112485,0,1761981399,13878.523378289996,83.52013611000439,53015.92366152 2025-11-01,07:16:41.000,305,11141673,112205,0,1761981400,13878.584005079996,83.5694800199999,53015.937635760005 2025-11-01,07:16:42.000,305,11141642,112485,0,1761981401,13878.604214009996,83.61177480000333,53015.92366152 2025-11-01,07:16:43.000,305,11141647,112365,0,1761981402,13878.671577109992,83.67521697000484,53015.8468032 2025-11-01,07:16:44.000,305,11141594,112405,0,1761981403,13878.765885449997,83.717511750001,53015.87475168 2025-11-01,07:16:45.000,305,11141633,112485,0,1761981404,13878.826512239997,83.77390479000314,53015.8468032 2025-11-01,07:16:46.000,305,11141637,112205,0,1761981405,13878.893875339993,83.86554348000209,53015.85379032 2025-11-01,07:16:47.000,305,11141624,112405,0,1761981406,13878.994919989993,83.89373999999953,53015.82584184 2025-11-01,07:16:48.000,305,11141584,112445,0,1761981407,13879.102700949989,83.99947695000446,53015.80488048 2025-11-01,07:16:49.000,305,11141620,112445,0,1761981408,13879.210481909999,84.05586998999934,53015.81186760001 2025-11-01,07:16:50.000,305,11141680,112365,0,1761981409,13879.291317629999,84.09816477000277,53015.79090624001 2025-11-01,07:16:51.000,305,11141651,112365,0,1761981410,13879.44625275999,84.19685259000107,53015.82584184 2025-11-01,07:16:52.000,305,11141653,112325,0,1761981411,13879.520352169995,84.2743930200013,53015.839816080006 2025-11-01,07:16:53.000,305,11141590,112405,0,1761981412,13879.65507837,84.35898258000088,53015.88173880001 2025-11-01,07:16:54.000,305,11141604,112445,0,1761981413,13879.75612302,84.44357214000047,53015.87475168 2025-11-01,07:16:55.000,305,11141626,112365,0,1761981414,13879.857167670001,84.4858669200039,53015.93064864001 2025-11-01,07:16:56.000,305,11141599,112525,0,1761981415,13879.938003390002,84.57045648000349,53015.87475168 2025-11-01,07:16:57.000,305,11141649,112405,0,1761981416,13880.099674830002,84.65504604000307,53015.937635760005 2025-11-01,07:16:58.000,305,11141616,112405,0,1761981417,13880.153565309993,84.73963560000266,53015.888725920006 2025-11-01,07:16:59.000,305,11141596,112365,0,1761981418,13880.241137339988,84.85242167999968,53015.97955848001 2025-11-01,07:17:00.000,305,11141653,112445,0,1761981419,13880.335445679993,84.90881472000183,53016.04244256 2025-11-01,07:17:01.000,305,11141576,112165,0,1761981420,13880.436490329994,84.97225689000334,53016.04244256 2025-11-01,07:17:02.000,305,11141628,112365,0,1761981421,13880.449962949999,85.03569906000484,53016.04244256 2025-11-01,07:17:03.000,305,11141618,112485,0,1761981422,13880.517326049994,85.10619035999844,53016.09833952001 2025-11-01,07:17:04.000,305,11141613,112165,0,1761981423,13880.56448021999,85.19782905000466,53016.13327512 2025-11-01,07:17:05.000,305,11141646,112125,0,1761981424,13880.62510700999,85.26127121999889,53016.154236480004 2025-11-01,07:17:06.000,305,11141609,112365,0,1761981425,13880.68573379999,85.33881164999912,53016.25205616 2025-11-01,07:17:07.000,305,11141606,112485,0,1761981426,13880.74636058999,85.40225382000062,53016.24506904001 2025-11-01,07:17:08.000,305,11141611,112365,0,1761981427,13880.820459999995,85.45864686000277,53016.273017520005 2025-11-01,07:17:09.000,305,11141634,112485,0,1761981428,13880.83393262,85.5714329399998,53016.28000464 2025-11-01,07:17:10.000,305,11141612,112445,0,1761981429,13880.928240959991,85.59258032999787,53016.300966 2025-11-01,07:17:11.000,305,11141596,112325,0,1761981430,13881.002340369996,85.62782598000194,53016.321927360004 2025-11-01,07:17:12.000,305,11141610,112365,0,1761981431,13881.009076679991,85.67716989000473,53016.370837200004 2025-11-01,07:17:13.000,305,11141671,112325,0,1761981432,13881.015812990001,85.75471031999768,53016.39878568 2025-11-01,07:17:14.000,305,11141592,112285,0,1761981433,13881.069703469992,85.79700510000112,53016.39878568 2025-11-01,07:17:15.000,305,11141640,112565,0,1761981434,13881.130330259992,85.8463490100039,53016.41974704 2025-11-01,07:17:16.000,305,11141646,112365,0,1761981435,13881.170748119992,85.90979117999814,53016.44769552 2025-11-01,07:17:17.000,305,11141603,112365,0,1761981436,13881.177484430002,85.95208596000157,53016.489618240004 2025-11-01,07:17:18.000,305,11141575,112445,0,1761981437,13881.170748119992,86.0296263900018,53016.49660536 2025-11-01,07:17:19.000,305,11141663,112165,0,1761981438,13881.244847529997,86.05077377999987,53016.5455152 2025-11-01,07:17:20.000,305,11141675,112525,0,1761981439,13881.292001699992,86.16355986000417,53016.51756672 2025-11-01,07:17:21.000,305,11141618,112365,0,1761981440,13881.292001699992,86.2411002900044,53016.52455384 2025-11-01,07:17:22.000,305,11141577,112565,0,1761981441,13881.379573730002,86.2270020299984,53016.53154096001 2025-11-01,07:17:23.000,305,11141653,112605,0,1761981442,13881.386310039998,86.32568985000398,53016.55250232001 2025-11-01,07:17:24.000,305,11141601,112365,0,1761981443,13881.433464209993,86.32568985000398,53016.60141216001 2025-11-01,07:17:25.000,305,11141628,112365,0,1761981444,13881.440200519988,86.39618115000485,53016.6153864 2025-11-01,07:17:26.000,305,11141596,112485,0,1761981445,13881.473882069993,86.40323028000421,53016.56647656 2025-11-01,07:17:27.000,305,11141605,112205,0,1761981446,13881.487354689998,86.438475930001,53016.58743792 2025-11-01,07:17:28.000,305,11141610,112445,0,1761981447,13881.494090999993,86.45257418999972,53016.60141216001 2025-11-01,07:17:29.000,305,11141594,112685,0,1761981448,13881.500827309988,86.48077071000444,53016.6153864 2025-11-01,07:17:30.000,305,11141589,112405,0,1761981449,13881.521036239988,86.50191810000251,53016.59442504 2025-11-01,07:17:31.000,305,11141664,112565,0,1761981450,13881.507563619998,86.53716374999931,53016.62936064001 2025-11-01,07:17:32.000,305,11141666,112005,0,1761981451,13881.494090999993,86.53716374999931,53016.6852576 2025-11-01,07:17:33.000,305,11141611,112285,0,1761981452,13881.487354689998,86.52306549000059,53016.62936064001 2025-11-01,07:17:34.000,305,11141658,112165,0,1761981453,13881.500827309988,86.53011461999995,53016.67128336001 2025-11-01,07:17:35.000,305,11141639,112325,0,1761981454,13881.521036239988,86.53011461999995,53016.69224472 2025-11-01,07:17:36.000,305,11141643,112405,0,1761981455,13881.480618379988,86.53716374999931,53016.62936064001 2025-11-01,07:17:37.000,305,11141592,112285,0,1761981456,13881.467145759998,86.53716374999931,53016.62237352 2025-11-01,07:17:38.000,305,11141671,112525,0,1761981457,13881.426727899998,86.4878198400038,53016.62237352 2025-11-01,07:17:39.000,305,11141604,112365,0,1761981458,13881.393046349993,86.50191810000251,53016.60141216001 2025-11-01,07:17:40.000,305,11141634,112125,0,1761981459,13881.352628489993,86.49486897000315,53016.608399280005 2025-11-01,07:17:41.000,305,11141643,112405,0,1761981460,13881.325683249997,86.45962331999908,53016.608399280005 2025-11-01,07:17:42.000,305,11141631,112325,0,1761981461,13881.298738010002,86.45962331999908,53016.62936064001 2025-11-01,07:17:43.000,305,11141654,112365,0,1761981462,13881.265056459997,86.46667244999844,53016.608399280005 2025-11-01,07:17:44.000,305,11141604,112445,0,1761981463,13881.238111220002,86.42437767000229,53016.58743792 2025-11-01,07:17:45.000,305,11141631,112325,0,1761981464,13881.231374909992,86.39618115000485,53016.6153864 2025-11-01,07:17:46.000,305,11141583,112405,0,1761981465,13881.238111220002,86.38913201999821,53016.53154096001 2025-11-01,07:17:47.000,305,11141664,112205,0,1761981466,13881.204429669997,86.36093550000078,53016.475644 2025-11-01,07:17:48.000,305,11141634,112365,0,1761981467,13881.177484430002,86.34683724000206,53016.46865688 2025-11-01,07:17:49.000,305,11141660,112405,0,1761981468,13881.096648710001,86.33273898000334,53016.440708400005 2025-11-01,07:17:50.000,305,11141594,112565,0,1761981469,13881.110121329992,86.31159158999799,53016.440708400005 2025-11-01,07:17:51.000,305,11141684,112445,0,1761981470,13881.049494539991,86.26224768000247,53016.45468264 2025-11-01,07:17:52.000,305,11141620,112445,0,1761981471,13880.97539513,86.26929681000183,53016.370837200004 2025-11-01,07:17:53.000,305,11141545,112285,0,1761981472,13880.928240959991,86.20585464000033,53016.34987584 2025-11-01,07:17:54.000,305,11141631,112485,0,1761981473,13880.881086789996,86.20585464000033,53016.34987584 2025-11-01,07:17:55.000,305,11141632,112405,0,1761981474,13880.820459999995,86.17060899000353,53016.300966 2025-11-01,07:17:56.000,305,11141644,112205,0,1761981475,13880.77330583,86.14241246999882,53016.29397888001 2025-11-01,07:17:57.000,305,11141648,112205,0,1761981476,13880.7530969,86.1917563800016,53016.21712056001 2025-11-01,07:17:58.000,305,11141605,112445,0,1761981477,13880.64531593999,86.17765812000289,53016.2310948 2025-11-01,07:17:59.000,305,11141618,112125,0,1761981478,13880.658788559995,86.21290376999968,53016.224107680006 2025-11-01,07:18:00.000,305,11141585,112405,0,1761981479,13880.618370699995,86.21290376999968,53016.14026224 2025-11-01,07:18:01.000,305,11141648,112245,0,1761981480,13880.618370699995,86.17060899000353,53016.16821072001 2025-11-01,07:18:02.000,305,11141616,112445,0,1761981481,13880.557743909994,86.21995289999904,53016.09833952001 2025-11-01,07:18:03.000,305,11141631,112285,0,1761981482,13880.50385342999,86.19880551000097,53016.105326640005 2025-11-01,07:18:04.000,305,11141654,112565,0,1761981483,13880.530798669999,86.19880551000097,53016.0913524 2025-11-01,07:18:05.000,305,11141630,112285,0,1761981484,13880.497117119994,86.23405115999776,53016.035455440004 2025-11-01,07:18:06.000,305,11141617,112485,0,1761981485,13880.50385342999,86.21290376999968,53015.937635760005 2025-11-01,07:18:07.000,305,11141620,112445,0,1761981486,13880.537534979994,86.23405115999776,53015.95161 2025-11-01,07:18:08.000,305,11141578,112485,0,1761981487,13880.517326049994,86.21995289999904,53015.90968728001 2025-11-01,07:18:09.000,305,11141602,112405,0,1761981488,13880.510589739999,86.25519855000312,53015.87475168 2025-11-01,07:18:10.000,305,11141568,112405,0,1761981489,13880.510589739999,86.27634594000119,53015.88173880001 2025-11-01,07:18:11.000,305,11141629,112165,0,1761981490,13880.537534979994,86.30454245999863,53015.86077744001 2025-11-01,07:18:12.000,305,11141565,112125,0,1761981491,13880.50385342999,86.36798463000014,53015.776932 2025-11-01,07:18:13.000,305,11141604,112405,0,1761981492,13880.537534979994,86.36798463000014,53015.769944880005 2025-11-01,07:18:14.000,305,11141641,112205,0,1761981493,13880.52406235999,86.38208288999886,53015.73500928 2025-11-01,07:18:15.000,305,11141587,112405,0,1761981494,13880.537534979994,86.39618115000485,53015.776932 2025-11-01,07:18:16.000,305,11141620,112365,0,1761981495,13880.490380809999,86.41027941000357,53015.68609944 2025-11-01,07:18:17.000,305,11141644,112285,0,1761981496,13880.5510076,86.43142680000165,53015.72802216 2025-11-01,07:18:18.000,305,11141643,112445,0,1761981497,13880.48364449999,86.41732854000293,53015.69308656001 2025-11-01,07:18:19.000,305,11141590,112365,0,1761981498,13880.57121653,86.438475930001,53015.65815096 2025-11-01,07:18:20.000,305,11141651,112125,0,1761981499,13880.57121653,86.41732854000293,53015.68609944 2025-11-01,07:18:21.000,305,11141639,112565,0,1761981500,13880.598161769994,86.36093550000078,53015.651163840004 2025-11-01,07:18:22.000,305,11141630,112405,0,1761981501,13880.64531593999,86.36798463000014,53015.6371896 2025-11-01,07:18:23.000,305,11141663,112445,0,1761981502,13880.65205225,86.36093550000078,53015.58827976 2025-11-01,07:18:24.000,305,11141611,112325,0,1761981503,13880.66552486999,86.36798463000014,53015.59526688001 2025-11-01,07:18:25.000,305,11141656,112285,0,1761981504,13880.638579629995,86.31864072000462,53015.602254000005 2025-11-01,07:18:26.000,305,11141593,112205,0,1761981505,13880.66552486999,86.28339507000055,53015.62321536001 2025-11-01,07:18:27.000,305,11141647,112765,0,1761981506,13880.638579629995,86.23405115999776,53015.57430552001 2025-11-01,07:18:28.000,305,11141591,112125,0,1761981507,13880.60489807999,86.20585464000033,53015.57430552001 2025-11-01,07:18:29.000,305,11141648,112445,0,1761981508,13880.60489807999,86.08601943000394,53015.49744720001 2025-11-01,07:18:30.000,305,11141598,112405,0,1761981509,13880.58468914999,86.04372465000051,53015.49744720001 2025-11-01,07:18:31.000,305,11141632,112365,0,1761981510,13880.58468914999,85.980282479999,53015.49744720001 2025-11-01,07:18:32.000,305,11141600,112405,0,1761981511,13880.537534979994,85.89569291999942,53015.46949872 2025-11-01,07:18:33.000,305,11141591,112325,0,1761981512,13880.470171879999,85.81110335999983,53015.45552448001 2025-11-01,07:18:34.000,305,11141650,112565,0,1761981513,13880.429754019999,85.73356292999961,53015.45552448001 2025-11-01,07:18:35.000,305,11141594,112245,0,1761981514,13880.348918299998,85.67716989000473,53015.42757600001 2025-11-01,07:18:36.000,305,11141655,112205,0,1761981515,13880.308500439998,85.5714329399998,53015.385653280005 2025-11-01,07:18:37.000,305,11141619,112565,0,1761981516,13880.261346269988,85.47979425000085,53015.385653280005 2025-11-01,07:18:38.000,305,11141620,112605,0,1761981517,13880.193983169993,85.39520469000126,53015.30879496001 2025-11-01,07:18:39.000,305,11141600,112405,0,1761981518,13880.173774239993,85.34586077999847,53015.28084648 2025-11-01,07:18:40.000,305,11141662,112205,0,1761981519,13880.167037929998,85.27536948000488,53015.23892376001 2025-11-01,07:18:41.000,305,11141682,112485,0,1761981520,13880.140092690002,85.2260255700021,53015.23193664 2025-11-01,07:18:42.000,305,11141659,112445,0,1761981521,13880.126620069997,85.1766816599993,53015.12014272001 2025-11-01,07:18:43.000,305,11141619,112325,0,1761981522,13880.059256970002,85.14848514000187,53015.12014272001 2025-11-01,07:18:44.000,305,11141613,112325,0,1761981523,13880.092938519992,85.10619035999844,53015.1131556 2025-11-01,07:18:45.000,305,11141656,112485,0,1761981524,13880.032311729992,85.06389558000228,53015.10616848 2025-11-01,07:18:46.000,305,11141644,112405,0,1761981525,13880.005366489997,85.02160079999885,53015.03629728 2025-11-01,07:18:47.000,305,11141607,112485,0,1761981526,13880.005366489997,84.9793060200027,53014.99437456001 2025-11-01,07:18:48.000,305,11141623,112525,0,1761981527,13879.998630180002,85.00750254000013,53015.01533592 2025-11-01,07:18:49.000,305,11141657,112125,0,1761981528,13880.032311729992,84.98635515000205,53014.95943896 2025-11-01,07:18:50.000,305,11141651,112365,0,1761981529,13880.012102799992,84.98635515000205,53014.95245184001 2025-11-01,07:18:51.000,305,11141665,112405,0,1761981530,13880.072729589992,84.95815863000462,53014.931490480005 2025-11-01,07:18:52.000,305,11141642,112245,0,1761981531,13880.005366489997,84.9299621099999,53014.88956776 2025-11-01,07:18:53.000,305,11141594,112445,0,1761981532,13880.005366489997,84.9299621099999,53014.84764504 2025-11-01,07:18:54.000,305,11141644,112245,0,1761981533,13880.045784349997,84.89471646000311,53014.77777384 2025-11-01,07:18:55.000,305,11141582,112285,0,1761981534,13879.985157559997,84.90176559000247,53014.77078672 2025-11-01,07:18:56.000,305,11141667,112485,0,1761981535,13879.991893869992,84.90176559000247,53014.75681248001 2025-11-01,07:18:57.000,305,11141607,112525,0,1761981536,13879.911058149992,84.8312742900016,53014.728864 2025-11-01,07:18:58.000,305,11141653,112205,0,1761981537,13879.951476009992,84.84537255000032,53014.665979920006 2025-11-01,07:18:59.000,305,11141658,112405,0,1761981538,13879.911058149992,84.77488124999945,53014.63104432 2025-11-01,07:19:00.000,305,11141637,112485,0,1761981539,13879.911058149992,84.7678321200001,53014.610082959996 2025-11-01,07:19:01.000,305,11141609,112365,0,1761981540,13879.917794460001,84.72553734000394,53014.63803144001 2025-11-01,07:19:02.000,305,11141617,112525,0,1761981541,13879.857167670001,84.70438994999859,53014.554186 2025-11-01,07:19:03.000,305,11141553,112165,0,1761981542,13879.857167670001,84.67619343000115,53014.56816024001 2025-11-01,07:19:04.000,305,11141641,112405,0,1761981543,13879.823486119996,84.65504604000307,53014.56816024001 2025-11-01,07:19:05.000,305,11141568,112205,0,1761981544,13879.863903979996,84.66914430000179,53014.554186 2025-11-01,07:19:06.000,305,11141591,112245,0,1761981545,13879.850431359991,84.62684951999836,53014.49130192001 2025-11-01,07:19:07.000,305,11141644,112125,0,1761981546,13879.877376600001,84.64799691000371,53014.49130192001 2025-11-01,07:19:08.000,305,11141650,112325,0,1761981547,13879.863903979996,84.619800389999,53014.428417840005 2025-11-01,07:19:09.000,305,11141594,112485,0,1761981548,13879.850431359991,84.61275125999964,53014.42143072001 2025-11-01,07:19:10.000,305,11141591,112125,0,1761981549,13879.870640289992,84.60570213000028,53014.40046936001 2025-11-01,07:19:11.000,305,11141633,112365,0,1761981550,13879.863903979996,84.5845547400022,53014.40046936001 2025-11-01,07:19:12.000,305,11141574,112405,0,1761981551,13879.830222429991,84.5845547400022,53014.32361104001 2025-11-01,07:19:13.000,305,11141598,112525,0,1761981552,13879.863903979996,84.51406344000134,53014.32361104001 2025-11-01,07:19:14.000,305,11141601,112285,0,1761981553,13879.850431359991,84.51406344000134,53014.29566256 2025-11-01,07:19:15.000,305,11141619,112485,0,1761981554,13879.816749810001,84.5211125700007,53014.33758528 2025-11-01,07:19:16.000,305,11141683,112445,0,1761981555,13879.843695049996,84.4717686599979,53014.32361104001 2025-11-01,07:19:17.000,305,11141599,112445,0,1761981556,13879.904321839997,84.45767039999919,53014.29566256 2025-11-01,07:19:18.000,305,11141633,112245,0,1761981557,13879.890849219992,84.43652301000111,53014.28867544 2025-11-01,07:19:19.000,305,11141593,112405,0,1761981558,13879.911058149992,84.43652301000111,53014.30264968001 2025-11-01,07:19:20.000,305,11141614,112525,0,1761981559,13879.911058149992,84.42947388000175,53014.28168832001 2025-11-01,07:19:21.000,305,11141663,112485,0,1761981560,13879.938003390002,84.39422822999768,53014.26771408 2025-11-01,07:19:22.000,305,11141604,112325,0,1761981561,13879.911058149992,84.40832649000367,53014.28168832001 2025-11-01,07:19:23.000,305,11141659,112325,0,1761981562,13879.951476009992,84.39422822999768,53014.31662392 2025-11-01,07:19:24.000,305,11141647,112525,0,1761981563,13879.964948629997,84.35193345000152,53014.28867544 2025-11-01,07:19:25.000,305,11141641,112245,0,1761981564,13879.958212320002,84.33078606000345,53014.30264968001 2025-11-01,07:19:26.000,305,11141613,112405,0,1761981565,13879.931267079992,84.32373693000409,53014.211817120005 2025-11-01,07:19:27.000,305,11141581,112245,0,1761981566,13879.917794460001,84.29554040999938,53014.260726960005 2025-11-01,07:19:28.000,305,11141619,112565,0,1761981567,13879.924530769997,84.28144215000066,53014.260726960005 2025-11-01,07:19:29.000,305,11141592,112525,0,1761981568,13879.931267079992,84.25324563000322,53014.2397656 2025-11-01,07:19:30.000,305,11141620,112405,0,1761981569,13879.917794460001,84.21799997999915,53014.274701199996 2025-11-01,07:19:31.000,305,11141644,112205,0,1761981570,13879.931267079992,84.19685259000107,53014.24675272 2025-11-01,07:19:32.000,305,11141613,112405,0,1761981571,13879.951476009992,84.16865607000364,53014.260726960005 2025-11-01,07:19:33.000,305,11141600,112325,0,1761981572,13879.938003390002,84.14045954999892,53014.28867544 2025-11-01,07:19:34.000,305,11141679,112205,0,1761981573,13879.971684939992,84.18980346000171,53014.30264968001 2025-11-01,07:19:35.000,305,11141662,112605,0,1761981574,13879.944739699997,84.15455781000492,53014.25373984001 2025-11-01,07:19:36.000,305,11141601,112325,0,1761981575,13879.998630180002,84.175705200003,53014.29566256 2025-11-01,07:19:37.000,305,11141592,112285,0,1761981576,13880.018839110002,84.2391473700045,53014.31662392 2025-11-01,07:19:38.000,305,11141589,112245,0,1761981577,13880.025575419997,84.18980346000171,53014.32361104001 2025-11-01,07:19:39.000,305,11141649,112125,0,1761981578,13880.119883760002,84.20390172000043,53014.33758528 2025-11-01,07:19:40.000,305,11141632,112605,0,1761981579,13880.140092690002,84.175705200003,53014.36553376 2025-11-01,07:19:41.000,305,11141660,112365,0,1761981580,13880.099674830002,84.175705200003,53014.39348224 2025-11-01,07:19:42.000,305,11141617,112125,0,1761981581,13880.167037929998,84.20390172000043,53014.39348224 2025-11-01,07:19:43.000,305,11141657,112085,0,1761981582,13880.146828999998,84.20390172000043,53014.35155952001 2025-11-01,07:19:44.000,305,11141624,112285,0,1761981583,13880.207455789998,84.18275433000235,53014.4144436 2025-11-01,07:19:45.000,305,11141658,112245,0,1761981584,13880.227664719998,84.13341041999956,53014.47034056001 2025-11-01,07:19:46.000,305,11141587,112405,0,1761981585,13880.254609959993,84.09816477000277,53014.4843148 2025-11-01,07:19:47.000,305,11141654,112285,0,1761981586,13880.261346269988,84.09111564000341,53014.498289040006 2025-11-01,07:19:48.000,305,11141685,112125,0,1761981587,13880.234401029993,84.04177173000062,53014.4843148 2025-11-01,07:19:49.000,305,11141637,112205,0,1761981588,13880.214192099993,83.99947695000446,53014.54021176001 2025-11-01,07:19:50.000,305,11141654,112445,0,1761981589,13880.234401029993,83.95718217000103,53014.547198880005 2025-11-01,07:19:51.000,305,11141588,112365,0,1761981590,13880.207455789998,83.93603478000296,53014.554186 2025-11-01,07:19:52.000,305,11141653,112485,0,1761981591,13880.173774239993,83.93603478000296,53014.58912160001 2025-11-01,07:19:53.000,305,11141610,112445,0,1761981592,13880.173774239993,83.96423130000039,53014.57514736 2025-11-01,07:19:54.000,305,11141643,112485,0,1761981593,13880.160301620002,83.94308391000231,53014.58213448 2025-11-01,07:19:55.000,305,11141692,112405,0,1761981594,13880.146828999998,83.96423130000039,53014.596108720005 2025-11-01,07:19:56.000,305,11141594,112485,0,1761981595,13880.133356379993,83.97128042999975,53014.6240572 2025-11-01,07:19:57.000,305,11141634,112285,0,1761981596,13880.153565309993,83.95718217000103,53014.63803144001 2025-11-01,07:19:58.000,305,11141674,112445,0,1761981597,13880.167037929998,83.98537868999847,53014.693928400004 2025-11-01,07:19:59.000,305,11141599,112605,0,1761981598,13880.167037929998,83.97128042999975,53014.73585112001 2025-11-01,07:20:00.000,305,11141692,112205,0,1761981599,13880.119883760002,84.03472260000126,53014.73585112001 2025-11-01,07:20:01.000,305,11141612,112325,0,1761981600,13880.146828999998,84.04882085999998,53014.714889760005 2025-11-01,07:20:02.000,305,11141649,112485,0,1761981601,13880.119883760002,84.09111564000341,53014.70091552 2025-11-01,07:20:03.000,305,11141607,112485,0,1761981602,13880.146828999998,84.10521390000213,53014.74283824 2025-11-01,07:20:04.000,305,11141658,112445,0,1761981603,13880.086202209997,84.14750867999828,53014.75681248001 2025-11-01,07:20:05.000,305,11141589,112525,0,1761981604,13880.146828999998,84.1263612900002,53014.77777384 2025-11-01,07:20:06.000,305,11141671,112285,0,1761981605,13880.119883760002,84.13341041999956,53014.79174808 2025-11-01,07:20:07.000,305,11141665,112325,0,1761981606,13880.099674830002,84.175705200003,53014.82668368001 2025-11-01,07:20:08.000,305,11141610,112365,0,1761981607,13880.113147449993,84.18275433000235,53014.8686064 2025-11-01,07:20:09.000,305,11141599,112445,0,1761981608,13880.072729589992,84.18980346000171,53014.90354200001 2025-11-01,07:20:10.000,305,11141625,112165,0,1761981609,13880.079465900002,84.175705200003,53014.91052912 2025-11-01,07:20:11.000,305,11141666,112485,0,1761981610,13880.059256970002,84.14750867999828,53014.9384776 2025-11-01,07:20:12.000,305,11141665,112485,0,1761981611,13880.012102799992,84.11226303000149,53014.96642608 2025-11-01,07:20:13.000,305,11141654,112405,0,1761981612,13880.059256970002,84.07701738000469,53014.92450336001 2025-11-01,07:20:14.000,305,11141649,112525,0,1761981613,13879.985157559997,84.05586998999934,53015.0083488 2025-11-01,07:20:15.000,305,11141603,112485,0,1761981614,13879.978421250002,84.04882085999998,53015.02232304001 2025-11-01,07:20:16.000,305,11141645,112285,0,1761981615,13879.904321839997,83.99242781999783,53015.0083488 2025-11-01,07:20:17.000,305,11141624,112445,0,1761981616,13879.870640289992,83.97832955999911,53015.07123288001 2025-11-01,07:20:18.000,305,11141625,112525,0,1761981617,13879.850431359991,83.95013304000167,53015.08520712 2025-11-01,07:20:19.000,305,11141627,112285,0,1761981618,13879.830222429991,83.94308391000231,53015.09219424001 2025-11-01,07:20:20.000,305,11141650,112365,0,1761981619,13879.769595639991,83.96423130000039,53015.10616848 2025-11-01,07:20:21.000,305,11141698,112365,0,1761981620,13879.729177779991,83.94308391000231,53015.14110408001 2025-11-01,07:20:22.000,305,11141642,112165,0,1761981621,13879.661814679996,83.98537868999847,53015.08520712 2025-11-01,07:20:23.000,305,11141667,112445,0,1761981622,13879.64834205999,83.97128042999975,53015.15507832 2025-11-01,07:20:24.000,305,11141626,112525,0,1761981623,13879.580978959995,83.99242781999783,53015.1131556 2025-11-01,07:20:25.000,305,11141671,112485,0,1761981624,13879.54729740999,84.02062434000254,53015.15507832 2025-11-01,07:20:26.000,305,11141616,112645,0,1761981625,13879.520352169995,84.04177173000062,53015.12014272001 2025-11-01,07:20:27.000,305,11141665,112405,0,1761981626,13879.50687954999,84.0629191199987,53015.197001040004 2025-11-01,07:20:28.000,305,11141621,112445,0,1761981627,13879.459725379995,84.1263612900002,53015.19001392001 2025-11-01,07:20:29.000,305,11141668,112485,0,1761981628,13879.46646168999,84.14045954999892,53015.17603968 2025-11-01,07:20:30.000,305,11141597,112325,0,1761981629,13879.479934309995,84.18980346000171,53015.1830268 2025-11-01,07:20:31.000,305,11141570,112445,0,1761981630,13879.49340693,84.26734389000194,53015.23193664 2025-11-01,07:20:32.000,305,11141656,112245,0,1761981631,13879.560770029995,84.3096386699981,53015.21097528001 2025-11-01,07:20:33.000,305,11141647,112205,0,1761981632,13879.50687954999,84.31668780000473,53015.22494952 2025-11-01,07:20:34.000,305,11141597,112485,0,1761981633,13879.54729740999,84.40127736000431,53015.252898 2025-11-01,07:20:35.000,305,11141629,112445,0,1761981634,13879.59445158,84.42242475000239,53015.252898 2025-11-01,07:20:36.000,305,11141646,112285,0,1761981635,13879.60792419999,84.49291605000326,53015.315782080004 2025-11-01,07:20:37.000,305,11141663,112365,0,1761981636,13879.61466051,84.51406344000134,53015.37167904 2025-11-01,07:20:38.000,305,11141621,112405,0,1761981637,13879.62813312999,84.53521082999941,53015.32975632001 2025-11-01,07:20:39.000,305,11141615,112805,0,1761981638,13879.641605749996,84.60570213000028,53015.364691920004 2025-11-01,07:20:40.000,305,11141598,112365,0,1761981639,13879.6752873,84.66914430000179,53015.41360176 2025-11-01,07:20:41.000,305,11141629,112365,0,1761981640,13879.68875991999,84.69029168999987,53015.42757600001 2025-11-01,07:20:42.000,305,11141660,112285,0,1761981641,13879.722441469996,84.70438994999859,53015.4625116 2025-11-01,07:20:43.000,305,11141682,112325,0,1761981642,13879.722441469996,84.73963560000266,53015.49046008 2025-11-01,07:20:44.000,305,11141658,112325,0,1761981643,13879.783068259996,84.78193037999881,53015.553344160006 2025-11-01,07:20:45.000,305,11141641,112365,0,1761981644,13879.73591409,84.84537255000032,53015.63020248 2025-11-01,07:20:46.000,305,11141647,112445,0,1761981645,13879.789804569991,84.8665199399984,53015.64417672001 2025-11-01,07:20:47.000,305,11141634,112125,0,1761981646,13879.796540880001,84.9299621099999,53015.69308656001 2025-11-01,07:20:48.000,305,11141687,112605,0,1761981647,13879.830222429991,84.95110949999798,53015.7070608 2025-11-01,07:20:49.000,305,11141602,112325,0,1761981648,13879.803277189996,84.9793060200027,53015.7070608 2025-11-01,07:20:50.000,305,11141665,112445,0,1761981649,13879.850431359991,85.01455166999949,53015.769944880005 2025-11-01,07:20:51.000,305,11141632,112325,0,1761981650,13879.836958740001,85.02864992999821,53015.81186760001 2025-11-01,07:20:52.000,305,11141649,112325,0,1761981651,13879.870640289992,85.06389558000228,53015.867764560004 2025-11-01,07:20:53.000,305,11141633,111925,0,1761981652,13879.877376600001,85.09914122999908,53015.90270016 2025-11-01,07:20:54.000,305,11141623,112365,0,1761981653,13879.884112909996,85.16963252999994,53015.96558424 2025-11-01,07:20:55.000,305,11141637,112285,0,1761981654,13879.890849219992,85.14143601000251,53016.035455440004 2025-11-01,07:20:56.000,305,11141627,112405,0,1761981655,13879.944739699997,85.14848514000187,53016.01449408 2025-11-01,07:20:57.000,305,11141682,112245,0,1761981656,13879.911058149992,85.16258340000059,53016.06340392 2025-11-01,07:20:58.000,305,11141636,112285,0,1761981657,13879.911058149992,85.18373078999866,53016.09833952001 2025-11-01,07:20:59.000,305,11141662,112365,0,1761981658,13879.917794460001,85.1766816599993,53016.09833952001 2025-11-01,07:21:00.000,305,11141613,112525,0,1761981659,13879.884112909996,85.21192731000338,53016.14026224 2025-11-01,07:21:01.000,305,11141601,112365,0,1761981660,13879.877376600001,85.20487818000402,53016.23808192 2025-11-01,07:21:02.000,305,11141588,112285,0,1761981661,13879.890849219992,85.24717296000017,53016.25904328 2025-11-01,07:21:03.000,305,11141655,112525,0,1761981662,13879.857167670001,85.24012383000081,53016.32891448 2025-11-01,07:21:04.000,305,11141616,112325,0,1761981663,13879.897585530001,85.19782905000466,53016.32891448 2025-11-01,07:21:05.000,305,11141641,112405,0,1761981664,13879.877376600001,85.24717296000017,53016.41974704 2025-11-01,07:21:06.000,305,11141659,112485,0,1761981665,13879.890849219992,85.21192731000338,53016.39878568 2025-11-01,07:21:07.000,305,11141644,112365,0,1761981666,13879.863903979996,85.20487818000402,53016.489618240004 2025-11-01,07:21:08.000,305,11141609,112445,0,1761981667,13879.877376600001,85.19782905000466,53016.510579600006 2025-11-01,07:21:09.000,305,11141606,112285,0,1761981668,13879.863903979996,85.18373078999866,53016.55250232001 2025-11-01,07:21:10.000,305,11141643,112405,0,1761981669,13879.823486119996,85.1766816599993,53016.6153864 2025-11-01,07:21:11.000,305,11141649,112365,0,1761981670,13879.816749810001,85.15553427000123,53016.57346368 2025-11-01,07:21:12.000,305,11141624,112485,0,1761981671,13879.803277189996,85.14848514000187,53016.63634776 2025-11-01,07:21:13.000,305,11141608,112445,0,1761981672,13879.73591409,85.1132394899978,53016.64333488 2025-11-01,07:21:14.000,305,11141680,112485,0,1761981673,13879.75612302,85.09209209999972,53016.72019320001 2025-11-01,07:21:15.000,305,11141635,112285,0,1761981674,13879.69549623,85.05684645000292,53016.727180320006 2025-11-01,07:21:16.000,305,11141642,111965,0,1761981675,13879.641605749996,85.03569906000484,53016.74115456 2025-11-01,07:21:17.000,305,11141625,112325,0,1761981676,13879.62813312999,84.97225689000334,53016.76211592 2025-11-01,07:21:18.000,305,11141616,112285,0,1761981677,13879.50687954999,84.92291298000055,53016.76910304001 2025-11-01,07:21:19.000,305,11141609,112245,0,1761981678,13879.473198,84.88766733000375,53016.7900644 2025-11-01,07:21:20.000,305,11141653,112325,0,1761981679,13879.39236228,84.87356906999776,53016.81102576 2025-11-01,07:21:21.000,305,11141661,112285,0,1761981680,13879.338471799994,84.76078299000073,53016.76910304001 2025-11-01,07:21:22.000,305,11141665,112285,0,1761981681,13879.26437238999,84.72553734000394,53016.8599356 2025-11-01,07:21:23.000,305,11141629,112365,0,1761981682,13879.197009289994,84.64799691000371,53016.86692272001 2025-11-01,07:21:24.000,305,11141726,112285,0,1761981683,13879.095964639993,84.619800389999,53016.83897424001 2025-11-01,07:21:25.000,305,11141692,112205,0,1761981684,13879.021865229988,84.54225995999877,53016.873909840004 2025-11-01,07:21:26.000,305,11141610,112405,0,1761981685,13878.961238440002,84.47881779000454,53016.83897424001 2025-11-01,07:21:27.000,305,11141680,112605,0,1761981686,13878.927556889998,84.42947388000175,53016.83897424001 2025-11-01,07:21:28.000,305,11141687,112285,0,1761981687,13878.873666409992,84.35898258000088,53016.83897424001 2025-11-01,07:21:29.000,305,11141651,112485,0,1761981688,13878.779358070002,84.34488432000217,53016.85294848 2025-11-01,07:21:30.000,305,11141634,112205,0,1761981689,13878.752412829992,84.28144215000066,53016.88788408001 2025-11-01,07:21:31.000,305,11141633,112325,0,1761981690,13878.698522350001,84.25324563000322,53016.83897424001 2025-11-01,07:21:32.000,305,11141634,112485,0,1761981691,13878.604214009996,84.23209823999787,53016.90185832 2025-11-01,07:21:33.000,305,11141648,112445,0,1761981692,13878.584005079996,84.26734389000194,53016.845961360006 2025-11-01,07:21:34.000,305,11141652,112445,0,1761981693,13878.543587219996,84.22504910999851,53016.86692272001 2025-11-01,07:21:35.000,305,11141684,112325,0,1761981694,13878.442542569996,84.2391473700045,53016.873909840004 2025-11-01,07:21:36.000,305,11141715,112445,0,1761981695,13878.42906994999,84.22504910999851,53016.85294848 2025-11-01,07:21:37.000,305,11141661,112165,0,1761981696,13878.341497919995,84.23209823999787,53016.845961360006 2025-11-01,07:21:38.000,305,11141621,112205,0,1761981697,13878.28760743999,84.22504910999851,53016.85294848 2025-11-01,07:21:39.000,305,11141695,112325,0,1761981698,13878.21350803,84.23209823999787,53016.90185832 2025-11-01,07:21:40.000,305,11141669,112445,0,1761981699,13878.179826479995,84.24619650000386,53016.88788408001 2025-11-01,07:21:41.000,305,11141649,112285,0,1761981700,13878.13267231,84.2391473700045,53016.95775528 2025-11-01,07:21:42.000,305,11141704,112165,0,1761981701,13878.092254449999,84.24619650000386,53016.93679392001 2025-11-01,07:21:43.000,305,11141688,112165,0,1761981702,13878.004682419989,84.23209823999787,53016.92281968 2025-11-01,07:21:44.000,305,11141628,112285,0,1761981703,13877.937319319994,84.29554040999938,53016.9298068 2025-11-01,07:21:45.000,305,11141608,112285,0,1761981704,13877.863219909988,84.3096386699981,53016.96474240001 2025-11-01,07:21:46.000,305,11141616,112285,0,1761981705,13877.802593119988,84.34488432000217,53016.93679392001 2025-11-01,07:21:47.000,305,11141713,112525,0,1761981706,13877.782384189988,84.35898258000088,53016.91583256001 2025-11-01,07:21:48.000,305,11141615,112205,0,1761981707,13877.748702639998,84.42242475000239,53016.93679392001 2025-11-01,07:21:49.000,305,11141629,112325,0,1761981708,13877.681339540002,84.46471952999855,53016.92281968 2025-11-01,07:21:50.000,305,11141652,112365,0,1761981709,13877.661130610002,84.51406344000134,53016.95775528 2025-11-01,07:21:51.000,305,11141657,112405,0,1761981710,13877.627449059997,84.57045648000349,53016.90884544 2025-11-01,07:21:52.000,305,11141615,112165,0,1761981711,13877.566822269997,84.59160387000156,53016.90884544 2025-11-01,07:21:53.000,305,11141612,112325,0,1761981712,13877.519668100002,84.64094778000435,53016.943781040005 2025-11-01,07:21:54.000,305,11141675,111965,0,1761981713,13877.506195479997,84.68324256000051,53017.00666512001 2025-11-01,07:21:55.000,305,11141630,112125,0,1761981714,13877.472513929992,84.71848821000458,53016.98570376001 2025-11-01,07:21:56.000,305,11141698,112365,0,1761981715,13877.384941899996,84.76078299000073,53016.999678 2025-11-01,07:21:57.000,305,11141618,112325,0,1761981716,13877.29736987,84.81717603000288,53017.05557496001 2025-11-01,07:21:58.000,305,11141654,112285,0,1761981717,13877.23674308,84.8665199399984,53017.041600720004 2025-11-01,07:21:59.000,305,11141620,112485,0,1761981718,13877.19632522,84.88766733000375,53017.05557496001 2025-11-01,07:22:00.000,305,11141605,112445,0,1761981719,13877.16937997999,84.92291298000055,53017.08352344001 2025-11-01,07:22:01.000,305,11141653,112205,0,1761981720,13877.06833532999,84.95110949999798,53017.013652240006 2025-11-01,07:22:02.000,305,11141687,112485,0,1761981721,13876.99423592,84.9793060200027,53017.05557496001 2025-11-01,07:22:03.000,305,11141670,112285,0,1761981722,13876.94708174999,85.00045341000077,53017.05557496001 2025-11-01,07:22:04.000,305,11141685,112325,0,1761981723,13876.920136509994,85.09209209999972,53017.02063936 2025-11-01,07:22:05.000,305,11141671,112325,0,1761981724,13876.839300789994,85.09914122999908,53017.062562080006 2025-11-01,07:22:06.000,305,11141637,112325,0,1761981725,13876.771937689999,85.13438688000315,53017.062562080006 2025-11-01,07:22:07.000,305,11141682,112365,0,1761981726,13876.724783519989,85.13438688000315,53017.05557496001 2025-11-01,07:22:08.000,305,11141632,112445,0,1761981727,13876.623738869988,85.16258340000059,53017.062562080006 2025-11-01,07:22:09.000,305,11141624,112445,0,1761981728,13876.529430529998,85.19782905000466,53017.062562080006 2025-11-01,07:22:10.000,305,11141659,112285,0,1761981729,13876.435122189992,85.24717296000017,53017.05557496001 2025-11-01,07:22:11.000,305,11141657,112565,0,1761981730,13876.367759089997,85.3247133900004,53017.05557496001 2025-11-01,07:22:12.000,305,11141621,112485,0,1761981731,13876.320604920002,85.33176251999976,53017.08352344001 2025-11-01,07:22:13.000,305,11141672,112405,0,1761981732,13876.212823959992,85.36700817000383,53017.041600720004 2025-11-01,07:22:14.000,305,11141651,112125,0,1761981733,13876.145460859996,85.40225382000062,53017.09051056 2025-11-01,07:22:15.000,305,11141688,112445,0,1761981734,13876.125251929996,85.47274512000149,53017.03461360001 2025-11-01,07:22:16.000,305,11141651,112405,0,1761981735,13876.01747097,85.50094163999893,53017.013652240006 2025-11-01,07:22:17.000,305,11141721,112125,0,1761981736,13875.983789419995,85.55028555000172,53017.041600720004 2025-11-01,07:22:18.000,305,11141613,112645,0,1761981737,13875.89621739,85.59258032999787,53017.062562080006 2025-11-01,07:22:19.000,305,11141628,112405,0,1761981738,13875.86927214999,85.62077685000258,53017.04858784 2025-11-01,07:22:20.000,305,11141716,112565,0,1761981739,13875.781700119995,85.70536641000217,53017.062562080006 2025-11-01,07:22:21.000,305,11141699,112485,0,1761981740,13875.73454595,85.72651380000025,53017.04858784 2025-11-01,07:22:22.000,305,11141679,112245,0,1761981741,13875.653710229999,85.74766118999833,53016.97871664 2025-11-01,07:22:23.000,305,11141614,111965,0,1761981742,13875.572874509999,85.78995597000176,53017.02063936 2025-11-01,07:22:24.000,305,11141655,112165,0,1761981743,13875.525720339989,85.81815248999919,53016.999678 2025-11-01,07:22:25.000,305,11141690,112205,0,1761981744,13875.458357239993,85.8815946600007,53016.999678 2025-11-01,07:22:26.000,305,11141602,112485,0,1761981745,13875.417939379993,85.89569291999942,53016.98570376001 2025-11-01,07:22:27.000,305,11141647,112205,0,1761981746,13875.350576279998,85.94503683000221,53016.97172952 2025-11-01,07:22:28.000,305,11141586,112485,0,1761981747,13875.357312589993,85.98733160999836,53016.9298068 2025-11-01,07:22:29.000,305,11141645,112565,0,1761981748,13875.303422110002,86.02257726000244,53016.91583256001 2025-11-01,07:22:30.000,305,11141678,112285,0,1761981749,13875.263004250002,86.05782290999923,53016.95775528 2025-11-01,07:22:31.000,305,11141685,112285,0,1761981750,13875.242795320002,86.12126508000074,53016.95076816 2025-11-01,07:22:32.000,305,11141667,112205,0,1761981751,13875.202377460002,86.1283142100001,53016.95076816 2025-11-01,07:22:33.000,305,11141664,112325,0,1761981752,13875.188904839997,86.17060899000353,53016.97172952 2025-11-01,07:22:34.000,305,11141635,112285,0,1761981753,13875.161959600002,86.1917563800016,53016.96474240001 2025-11-01,07:22:35.000,305,11141636,112485,0,1761981754,13875.094596499992,86.23405115999776,53016.91583256001 2025-11-01,07:22:36.000,305,11141668,112245,0,1761981755,13875.168695909997,86.23405115999776,53016.98570376001 2025-11-01,07:22:37.000,305,11141610,112125,0,1761981756,13875.087860189997,86.28339507000055,53016.95076816 2025-11-01,07:22:38.000,305,11141700,112285,0,1761981757,13875.101332810002,86.31864072000462,53016.96474240001 2025-11-01,07:22:39.000,305,11141684,112325,0,1761981758,13875.101332810002,86.35388637000142,53016.98570376001 2025-11-01,07:22:40.000,305,11141680,112365,0,1761981759,13875.054178639992,86.38913201999821,53016.95775528 2025-11-01,07:22:41.000,305,11141677,112485,0,1761981760,13875.094596499992,86.41732854000293,53016.992690880004 2025-11-01,07:22:42.000,305,11141657,112285,0,1761981761,13875.067651259997,86.49486897000315,53017.09051056 2025-11-01,07:22:43.000,305,11141644,112285,0,1761981762,13875.101332810002,86.50191810000251,53017.04858784 2025-11-01,07:22:44.000,305,11141694,112485,0,1761981763,13875.033969709992,86.55126200999803,53017.08352344001 2025-11-01,07:22:45.000,305,11141634,112125,0,1761981764,13875.013760779992,86.60765505000018,53017.05557496001 2025-11-01,07:22:46.000,305,11141693,112485,0,1761981765,13875.000288160001,86.6217533099989,53017.111471920005 2025-11-01,07:22:47.000,305,11141672,112485,0,1761981766,13875.020497090001,86.66404809000232,53017.09749768 2025-11-01,07:22:48.000,305,11141640,112565,0,1761981767,13874.939661370001,86.69929373999912,53017.10448480001 2025-11-01,07:22:49.000,305,11141656,112405,0,1761981768,13875.013760779992,86.79093242999807,53017.07653632 2025-11-01,07:22:50.000,305,11141617,112325,0,1761981769,13874.973342919991,86.84027634000086,53017.111471920005 2025-11-01,07:22:51.000,305,11141685,112325,0,1761981770,13874.973342919991,86.88962025000365,53017.111471920005 2025-11-01,07:22:52.000,305,11141663,112205,0,1761981771,13875.020497090001,86.9319150299998,53017.160381760004 2025-11-01,07:22:53.000,305,11141648,112405,0,1761981772,13875.074387569992,86.94601328999852,53017.17435600001 2025-11-01,07:22:54.000,305,11141654,112645,0,1761981773,13875.081123880002,87.01650458999939,53017.230252960006 2025-11-01,07:22:55.000,305,11141661,112285,0,1761981774,13875.087860189997,87.08699589000025,53017.2442272 2025-11-01,07:22:56.000,305,11141640,112365,0,1761981775,13875.128278049997,87.19273283999792,53017.25121432001 2025-11-01,07:22:57.000,305,11141589,112325,0,1761981776,13875.155223289992,87.27027326999814,53017.29313704 2025-11-01,07:22:58.000,305,11141641,112485,0,1761981777,13875.222586390002,87.34076456999901,53017.349034000006 2025-11-01,07:22:59.000,305,11141689,112445,0,1761981778,13875.263004250002,87.46764891000203,53017.39095672001 2025-11-01,07:23:00.000,305,11141631,112485,0,1761981779,13875.283213180002,87.50289455999882,53017.42589232 2025-11-01,07:23:01.000,305,11141620,112205,0,1761981780,13875.303422110002,87.5381402100029,53017.46082792 2025-11-01,07:23:02.000,305,11141691,112445,0,1761981781,13875.289949489998,87.65797541999927,53017.495763520004 2025-11-01,07:23:03.000,305,11141654,112325,0,1761981782,13875.276476869993,87.6368280300012,53017.55166048 2025-11-01,07:23:04.000,305,11141675,112325,0,1761981783,13875.263004250002,87.78485976000229,53017.57960896 2025-11-01,07:23:05.000,305,11141621,112485,0,1761981784,13875.269740559997,87.8483019300038,53017.65646728001 2025-11-01,07:23:06.000,305,11141598,112165,0,1761981785,13875.330367349998,87.89764583999931,53017.69140288 2025-11-01,07:23:07.000,305,11141605,112405,0,1761981786,13875.310158419998,87.96813714000018,53017.69839 2025-11-01,07:23:08.000,305,11141656,112445,0,1761981787,13875.337103659993,88.05977582999913,53017.7682612 2025-11-01,07:23:09.000,305,11141635,112485,0,1761981788,13875.337103659993,88.10911974000192,53017.79620968 2025-11-01,07:23:10.000,305,11141598,112325,0,1761981789,13875.384257829988,88.15141451999807,53017.880055120004 2025-11-01,07:23:11.000,305,11141556,112045,0,1761981790,13875.316894729993,88.17961104000278,53017.880055120004 2025-11-01,07:23:12.000,305,11141688,112325,0,1761981791,13875.276476869993,88.30649537999852,53017.98486192 2025-11-01,07:23:13.000,305,11141671,112485,0,1761981792,13875.343839970003,88.28534799000045,53018.01281040001 2025-11-01,07:23:14.000,305,11141621,112365,0,1761981793,13875.357312589993,88.38403580999875,53018.03377176 2025-11-01,07:23:15.000,305,11141634,112245,0,1761981794,13875.404466759988,88.41928146000282,53018.10364296 2025-11-01,07:23:16.000,305,11141612,112485,0,1761981795,13875.444884619988,88.51092015000177,53018.0826816 2025-11-01,07:23:17.000,305,11141681,112285,0,1761981796,13875.485302479989,88.60960797000007,53018.187488400006 2025-11-01,07:23:18.000,305,11141663,112805,0,1761981797,13875.505511409989,88.67305014000158,53018.222424 2025-11-01,07:23:19.000,305,11141652,112325,0,1761981798,13875.559401889994,88.72944318000373,53018.32024368 2025-11-01,07:23:20.000,305,11141667,112445,0,1761981799,13875.586347129989,88.79288534999796,53018.34120504 2025-11-01,07:23:21.000,305,11141653,112365,0,1761981800,13875.599819749994,88.84222926000075,53018.34819216001 2025-11-01,07:23:22.000,305,11141619,112125,0,1761981801,13875.64697391999,88.95501533999777,53018.41107624 2025-11-01,07:23:23.000,305,11141668,112605,0,1761981802,13875.66718284999,89.03960490000463,53018.42505048001 2025-11-01,07:23:24.000,305,11141616,112325,0,1761981803,13875.673919159999,89.1453418500023,53018.54383152001 2025-11-01,07:23:25.000,305,11141650,112365,0,1761981804,13875.640237609994,89.22288228000252,53018.5368444 2025-11-01,07:23:26.000,305,11141603,112365,0,1761981805,13875.69412809,89.29337358000339,53018.54383152001 2025-11-01,07:23:27.000,305,11141671,112405,0,1761981806,13875.69412809,89.33566835999954,53018.571780000006 2025-11-01,07:23:28.000,305,11141677,112205,0,1761981807,13875.76822749999,89.4555035700032,53018.66261256001 2025-11-01,07:23:29.000,305,11141671,112525,0,1761981808,13875.75475488,89.52599487000407,53018.70453528 2025-11-01,07:23:30.000,305,11141660,112365,0,1761981809,13875.822117979995,89.58238790999894,53018.70453528 2025-11-01,07:23:31.000,305,11141694,112405,0,1761981810,13875.801909049995,89.65992833999917,53018.80934208001 2025-11-01,07:23:32.000,305,11141688,112485,0,1761981811,13875.842326909995,89.70927225000196,53018.886200400004 2025-11-01,07:23:33.000,305,11141670,112365,0,1761981812,13875.882744769995,89.75861616000475,53018.90017464001 2025-11-01,07:23:34.000,305,11141582,112205,0,1761981813,13875.89621739,89.82205832999898,53018.96305872 2025-11-01,07:23:35.000,305,11141636,112205,0,1761981814,13875.923162629995,89.88550050000049,53018.97703296001 2025-11-01,07:23:36.000,305,11141666,112485,0,1761981815,13875.91642632,89.91369701999793,53019.004981440004 2025-11-01,07:23:37.000,305,11141642,112285,0,1761981816,13875.99052572999,89.93484441000328,53019.08882688 2025-11-01,07:23:38.000,305,11141592,112405,0,1761981817,13875.963580489995,90.01943397000286,53019.10280112 2025-11-01,07:23:39.000,305,11141620,112285,0,1761981818,13875.963580489995,90.0476304900003,53019.11677536001 2025-11-01,07:23:40.000,305,11141633,112485,0,1761981819,13875.95684418,90.07582700999774,53019.18664656001 2025-11-01,07:23:41.000,305,11141623,112365,0,1761981820,13875.99726204,90.11107266000181,53019.22856928 2025-11-01,07:23:42.000,305,11141669,112645,0,1761981821,13875.99726204,90.13926917999925,53019.291453360005 2025-11-01,07:23:43.000,305,11141683,112245,0,1761981822,13876.07809776,90.13222004999989,53019.31940184 2025-11-01,07:23:44.000,305,11141620,112365,0,1761981823,13876.064625139996,90.1604165700046,53019.38228592001 2025-11-01,07:23:45.000,305,11141661,112405,0,1761981824,13876.064625139996,90.13926917999925,53019.41722152 2025-11-01,07:23:46.000,305,11141626,112365,0,1761981825,13876.044416209996,90.11812179000117,53019.43119576001 2025-11-01,07:23:47.000,305,11141656,112245,0,1761981826,13876.064625139996,90.10402353000245,53019.48010560001 2025-11-01,07:23:48.000,305,11141608,112485,0,1761981827,13876.071361449991,90.09697440000309,53019.49407984 2025-11-01,07:23:49.000,305,11141648,112365,0,1761981828,13876.05788883,90.09697440000309,53019.52202832001 2025-11-01,07:23:50.000,305,11141576,112325,0,1761981829,13876.0376799,90.11812179000117,53019.556963920004 2025-11-01,07:23:51.000,305,11141619,112405,0,1761981830,13875.99726204,90.09697440000309,53019.56395104 2025-11-01,07:23:52.000,305,11141647,112525,0,1761981831,13875.99726204,90.04058136000094,53019.626835120005 2025-11-01,07:23:53.000,305,11141609,112125,0,1761981832,13875.99052572999,89.99828658000479,53019.63382224 2025-11-01,07:23:54.000,305,11141653,112125,0,1761981833,13876.01747097,89.9841883199988,53019.68273208 2025-11-01,07:23:55.000,305,11141625,112245,0,1761981834,13875.963580489995,89.948942670002,53019.71766768001 2025-11-01,07:23:56.000,305,11141642,112405,0,1761981835,13875.99052572999,89.93484441000328,53019.71068056 2025-11-01,07:23:57.000,305,11141629,112325,0,1761981836,13875.93663525,89.87140224000177,53019.75260328 2025-11-01,07:23:58.000,305,11141613,112605,0,1761981837,13875.92989893999,89.87140224000177,53019.77356464 2025-11-01,07:23:59.000,305,11141561,112205,0,1761981838,13875.97031679999,89.82910745999834,53019.8294616 2025-11-01,07:24:00.000,305,11141626,111925,0,1761981839,13875.90969000999,89.82205832999898,53019.82247448 2025-11-01,07:24:01.000,305,11141614,112565,0,1761981840,13875.92989893999,89.76566529000411,53019.85741008001 2025-11-01,07:24:02.000,305,11141662,112445,0,1761981841,13875.90969000999,89.75156702999811,53019.864397200006 2025-11-01,07:24:03.000,305,11141657,112485,0,1761981842,13875.882744769995,89.71632138000132,53019.83644872001 2025-11-01,07:24:04.000,305,11141673,112485,0,1761981843,13875.862535839995,89.68812486000388,53019.864397200006 2025-11-01,07:24:05.000,305,11141641,112205,0,1761981844,13875.88948107999,89.65287920999981,53019.90631992001 2025-11-01,07:24:06.000,305,11141647,112365,0,1761981845,13875.842326909995,89.63173182000173,53019.913307040006 2025-11-01,07:24:07.000,305,11141663,112525,0,1761981846,13875.86927214999,89.59648616999766,53019.99715248 2025-11-01,07:24:08.000,305,11141611,112565,0,1761981847,13875.842326909995,89.5894370399983,53019.969204 2025-11-01,07:24:09.000,305,11141665,112045,0,1761981848,13875.822117979995,89.59648616999766,53019.969204 2025-11-01,07:24:10.000,305,11141690,112165,0,1761981849,13875.78843642999,89.5541913900015,53020.032088080006 2025-11-01,07:24:11.000,305,11141607,112285,0,1761981850,13875.81538167,89.5541913900015,53020.06702368 2025-11-01,07:24:12.000,305,11141650,112245,0,1761981851,13875.781700119995,89.56124052000087,53020.060036560004 2025-11-01,07:24:13.000,305,11141577,112125,0,1761981852,13875.75475488,89.56828965000022,53020.060036560004 2025-11-01,07:24:14.000,305,11141631,112285,0,1761981853,13875.761491189995,89.56124052000087,53020.06702368 2025-11-01,07:24:15.000,305,11141645,112245,0,1761981854,13875.76822749999,89.59648616999766,53020.13689488 2025-11-01,07:24:16.000,305,11141709,112325,0,1761981855,13875.76822749999,89.59648616999766,53020.10195928001 2025-11-01,07:24:17.000,305,11141652,112445,0,1761981856,13875.741282259994,89.6035353000043,53020.15086912001 2025-11-01,07:24:18.000,305,11141610,112325,0,1761981857,13875.761491189995,89.64583008000045,53020.12292064001 2025-11-01,07:24:19.000,305,11141576,112525,0,1761981858,13875.721073329994,89.65287920999981,53020.18580472 2025-11-01,07:24:20.000,305,11141664,112365,0,1761981859,13875.74801856999,89.69517399000324,53020.16484336 2025-11-01,07:24:21.000,305,11141652,112445,0,1761981860,13875.68739177999,89.72337051000068,53020.25567592 2025-11-01,07:24:22.000,305,11141655,112445,0,1761981861,13875.69412809,89.76566529000411,53020.23471456 2025-11-01,07:24:23.000,305,11141630,112485,0,1761981862,13875.68739177999,89.82910745999834,53020.29061152001 2025-11-01,07:24:24.000,305,11141655,112125,0,1761981863,13875.660446539994,89.91369701999793,53020.26266304 2025-11-01,07:24:25.000,305,11141670,112405,0,1761981864,13875.68739177999,89.9841883199988,53020.32554712 2025-11-01,07:24:26.000,305,11141622,112405,0,1761981865,13875.673919159999,90.07582700999774,53020.33253424 2025-11-01,07:24:27.000,305,11141691,112325,0,1761981866,13875.69412809,90.13926917999925,53020.38843120001 2025-11-01,07:24:28.000,305,11141600,112485,0,1761981867,13875.741282259994,90.18156396000268,53020.416379680006 2025-11-01,07:24:29.000,305,11141658,112365,0,1761981868,13875.73454595,90.26615352000226,53020.40939256001 2025-11-01,07:24:30.000,305,11141629,112445,0,1761981869,13875.75475488,90.30844829999842,53020.45131528 2025-11-01,07:24:31.000,305,11141625,112125,0,1761981870,13875.8355906,90.35779221000121,53020.493238 2025-11-01,07:24:32.000,305,11141602,112285,0,1761981871,13875.82885428999,90.4423817700008,53020.48625088001 2025-11-01,07:24:33.000,305,11141622,112245,0,1761981872,13875.92989893999,90.47057828999823,53020.50721224001 2025-11-01,07:24:34.000,305,11141586,112325,0,1761981873,13875.983789419995,90.56221698000445,53020.54913496 2025-11-01,07:24:35.000,305,11141608,112325,0,1761981874,13876.0376799,90.6045117600006,53020.5980448 2025-11-01,07:24:36.000,305,11141672,112445,0,1761981875,13876.091570379991,90.67500306000147,53020.61900616 2025-11-01,07:24:37.000,305,11141571,112205,0,1761981876,13876.131988239991,90.68910132000019,53020.70983872 2025-11-01,07:24:38.000,305,11141586,112445,0,1761981877,13876.219560270001,90.75959262000106,53020.70983872 2025-11-01,07:24:39.000,305,11141610,112485,0,1761981878,13876.266714439997,90.83713305000128,53020.7377872 2025-11-01,07:24:40.000,305,11141645,112525,0,1761981879,13876.340813850002,90.87942783000472,53020.82163264001 2025-11-01,07:24:41.000,305,11141679,112445,0,1761981880,13876.421649570002,90.93582086999959,53020.82861976 2025-11-01,07:24:42.000,305,11141683,112125,0,1761981881,13876.515957909993,90.9499191299983,53020.85656824 2025-11-01,07:24:43.000,305,11141686,112405,0,1761981882,13876.542903150003,91.00631217000046,53020.94041368001 2025-11-01,07:24:44.000,305,11141619,112405,0,1761981883,13876.583321009988,90.9992630400011,53020.94041368001 2025-11-01,07:24:45.000,305,11141663,112125,0,1761981884,13876.684365659989,91.02745955999853,53021.04522048 2025-11-01,07:24:46.000,305,11141603,112205,0,1761981885,13876.691101969998,91.02041042999917,53021.07316896 2025-11-01,07:24:47.000,305,11141685,112405,0,1761981886,13876.778673999994,91.06975434000196,53021.15701440001 2025-11-01,07:24:48.000,305,11141622,112445,0,1761981887,13876.805619239989,91.11204911999812,53021.17098864 2025-11-01,07:24:49.000,305,11141637,112445,0,1761981888,13876.82582816999,91.12614738000411,53021.21989848 2025-11-01,07:24:50.000,305,11141638,112245,0,1761981889,13876.899927579994,91.13319651000347,53021.233872720004 2025-11-01,07:24:51.000,305,11141675,112365,0,1761981890,13876.92687281999,91.12614738000411,53021.35964088 2025-11-01,07:24:52.000,305,11141631,112325,0,1761981891,13876.960554369994,91.14024564000283,53021.37361512001 2025-11-01,07:24:53.000,305,11141668,112045,0,1761981892,13876.96729067999,91.11204911999812,53021.422524960006 2025-11-01,07:24:54.000,305,11141671,112485,0,1761981893,13876.940345439994,91.0979508599994,53021.46444768001 2025-11-01,07:24:55.000,305,11141676,112125,0,1761981894,13876.95381806,91.14729477000219,53021.51335752001 2025-11-01,07:24:56.000,305,11141601,112245,0,1761981895,13876.92687281999,91.11909825000475,53021.54829312 2025-11-01,07:24:57.000,305,11141640,112525,0,1761981896,13876.9134002,91.11909825000475,53021.51335752001 2025-11-01,07:24:58.000,305,11141639,112245,0,1761981897,13876.9134002,91.14024564000283,53021.59720296 2025-11-01,07:24:59.000,305,11141642,112445,0,1761981898,13876.872982339999,91.13319651000347,53021.59720296 2025-11-01,07:25:00.000,305,11141646,112285,0,1761981899,13876.93360913,91.14024564000283,53021.60419008 2025-11-01,07:25:01.000,305,11141672,112325,0,1761981900,13876.93360913,91.13319651000347,53021.688035520005 2025-11-01,07:25:02.000,305,11141629,112365,0,1761981901,13876.96729067999,91.0979508599994,53021.68104840001 2025-11-01,07:25:03.000,305,11141646,111965,0,1761981902,13876.99423592,91.11909825000475,53021.72297112 2025-11-01,07:25:04.000,305,11141613,112285,0,1761981903,13877.000972229995,91.12614738000411,53021.715984 2025-11-01,07:25:05.000,305,11141610,112165,0,1761981904,13877.000972229995,91.08385260000068,53021.76489384 2025-11-01,07:25:06.000,305,11141683,112405,0,1761981905,13876.97402699,91.04860695000389,53021.8207908 2025-11-01,07:25:07.000,305,11141640,112485,0,1761981906,13876.96729067999,91.05565608000325,53021.87668776001 2025-11-01,07:25:08.000,305,11141646,112525,0,1761981907,13876.980763299995,90.9992630400011,53021.81380368 2025-11-01,07:25:09.000,305,11141655,112525,0,1761981908,13876.96729067999,90.94286999999895,53021.890662 2025-11-01,07:25:10.000,305,11141627,112165,0,1761981909,13876.859509719994,90.94286999999895,53021.86271352 2025-11-01,07:25:11.000,305,11141610,112365,0,1761981910,13876.812355549999,90.90762435000215,53021.904636240004 2025-11-01,07:25:12.000,305,11141674,112365,0,1761981911,13876.751728759999,90.84418218000064,53021.87668776001 2025-11-01,07:25:13.000,305,11141615,112405,0,1761981912,13876.704574589989,90.83713305000128,53021.91861048001 2025-11-01,07:25:14.000,305,11141607,112485,0,1761981913,13876.650684109998,90.77369087999978,53021.89764912001 2025-11-01,07:25:15.000,305,11141700,112445,0,1761981914,13876.502485290002,90.78074000999914,53021.925597600006 2025-11-01,07:25:16.000,305,11141595,112645,0,1761981915,13876.462067430002,90.70319957999891,53021.93957184 2025-11-01,07:25:17.000,305,11141679,112325,0,1761981916,13876.441858500002,90.73844523000298,53021.93258472 2025-11-01,07:25:18.000,305,11141635,112325,0,1761981917,13876.387968019997,90.71024870999827,53021.95354608 2025-11-01,07:25:19.000,305,11141660,112245,0,1761981918,13876.307132299997,90.67500306000147,53021.93957184 2025-11-01,07:25:20.000,305,11141658,112525,0,1761981919,13876.233032889992,90.63270827999804,53021.93258472 2025-11-01,07:25:21.000,305,11141583,112285,0,1761981920,13876.226296579996,90.57631524000317,53021.9605332 2025-11-01,07:25:22.000,305,11141645,112565,0,1761981921,13876.239769200001,90.53402045999974,53021.93957184 2025-11-01,07:25:23.000,305,11141570,112485,0,1761981922,13876.219560270001,90.53402045999974,53021.89764912001 2025-11-01,07:25:24.000,305,11141609,112325,0,1761981923,13876.206087649996,90.56926611000381,53021.93258472 2025-11-01,07:25:25.000,305,11141674,112405,0,1761981924,13876.179142410001,90.56221698000445,53021.91162336 2025-11-01,07:25:26.000,305,11141642,112245,0,1761981925,13876.206087649996,90.56221698000445,53021.91162336 2025-11-01,07:25:27.000,305,11141636,112405,0,1761981926,13876.212823959992,90.57631524000317,53021.84873928001 2025-11-01,07:25:28.000,305,11141680,112565,0,1761981927,13876.226296579996,90.5410695899991,53021.855726400005 2025-11-01,07:25:29.000,305,11141596,112365,0,1761981928,13876.259978130001,90.5058239400023,53021.93957184 2025-11-01,07:25:30.000,305,11141652,112325,0,1761981929,13876.280187060001,90.49877481000294,53021.87668776001 2025-11-01,07:25:31.000,305,11141635,112445,0,1761981930,13876.233032889992,90.45648002999951,53021.87668776001 2025-11-01,07:25:32.000,305,11141590,112085,0,1761981931,13876.199351340001,90.41418525000336,53021.91162336 2025-11-01,07:25:33.000,305,11141650,112485,0,1761981932,13876.226296579996,90.37189046999993,53021.925597600006 2025-11-01,07:25:34.000,305,11141688,112445,0,1761981933,13876.199351340001,90.35074308000185,53021.91861048001 2025-11-01,07:25:35.000,305,11141688,112405,0,1761981934,13876.206087649996,90.35074308000185,53021.93258472 2025-11-01,07:25:36.000,305,11141625,112445,0,1761981935,13876.158933480001,90.28025178000098,53021.904636240004 2025-11-01,07:25:37.000,305,11141614,112445,0,1761981936,13876.165669789996,90.23090786999819,53021.91861048001 2025-11-01,07:25:38.000,305,11141616,112165,0,1761981937,13876.138724550001,90.18861309000204,53021.93957184 2025-11-01,07:25:39.000,305,11141616,112365,0,1761981938,13876.09830669,90.1604165700046,53021.94655896001 2025-11-01,07:25:40.000,305,11141616,112285,0,1761981939,13876.05788883,90.08992527000373,53021.93957184 2025-11-01,07:25:41.000,305,11141601,112365,0,1761981940,13876.01073465999,90.08992527000373,53021.925597600006 2025-11-01,07:25:42.000,305,11141631,112485,0,1761981941,13876.05788883,90.06877787999838,53021.93957184 2025-11-01,07:25:43.000,305,11141604,112365,0,1761981942,13875.97705311,90.0123848400035,53021.86271352 2025-11-01,07:25:44.000,305,11141687,112405,0,1761981943,13876.03094358999,90.03353223000158,53021.93258472 2025-11-01,07:25:45.000,305,11141673,112405,0,1761981944,13876.01073465999,90.00533571000415,53021.89764912001 2025-11-01,07:25:46.000,305,11141679,112285,0,1761981945,13875.99726204,89.9841883199988,53021.904636240004 2025-11-01,07:25:47.000,305,11141646,112205,0,1761981946,13876.003998349996,89.99828658000479,53021.93258472 2025-11-01,07:25:48.000,305,11141681,112565,0,1761981947,13876.01073465999,89.95599180000136,53021.93957184 2025-11-01,07:25:49.000,305,11141680,112285,0,1761981948,13876.03094358999,89.96304093000072,53021.925597600006 2025-11-01,07:25:50.000,305,11141614,112365,0,1761981949,13875.983789419995,89.95599180000136,53021.91162336 2025-11-01,07:25:51.000,305,11141598,112405,0,1761981950,13875.99052572999,89.92074615000456,53021.96752032001 2025-11-01,07:25:52.000,305,11141598,112365,0,1761981951,13876.03094358999,89.91369701999793,53021.93957184 2025-11-01,07:25:53.000,305,11141695,112365,0,1761981952,13876.03094358999,89.89254962999985,53021.9605332 2025-11-01,07:25:54.000,305,11141639,112365,0,1761981953,13875.943371559995,89.8361565899977,53021.95354608 2025-11-01,07:25:55.000,305,11141678,112725,0,1761981954,13875.97031679999,89.81500919999962,53021.94655896001 2025-11-01,07:25:56.000,305,11141649,112645,0,1761981955,13875.95684418,89.78681268000219,53021.87668776001 2025-11-01,07:25:57.000,305,11141648,112365,0,1761981956,13875.95010786999,89.75861616000475,53021.93258472 2025-11-01,07:25:58.000,305,11141614,112165,0,1761981957,13875.95684418,89.66697746999853,53021.94655896001 2025-11-01,07:25:59.000,305,11141653,112125,0,1761981958,13875.963580489995,89.64583008000045,53021.95354608 2025-11-01,07:26:00.000,305,11141634,112205,0,1761981959,13875.81538167,89.5894370399983,53021.98149456 2025-11-01,07:26:01.000,305,11141656,111885,0,1761981960,13875.77496381,89.59648616999766,53021.91861048001 2025-11-01,07:26:02.000,305,11141646,112445,0,1761981961,13875.79517274,89.59648616999766,53021.890662 2025-11-01,07:26:03.000,305,11141617,112125,0,1761981962,13875.75475488,89.54714226000215,53021.890662 2025-11-01,07:26:04.000,305,11141634,112365,0,1761981963,13875.700864399994,89.49779834999936,53021.925597600006 2025-11-01,07:26:05.000,305,11141616,112285,0,1761981964,13875.660446539994,89.42025791999913,53021.890662 2025-11-01,07:26:06.000,305,11141618,112285,0,1761981965,13875.620028679994,89.38501227000233,53021.87668776001 2025-11-01,07:26:07.000,305,11141675,112445,0,1761981966,13875.545929269989,89.3920614000017,53021.84175216 2025-11-01,07:26:08.000,305,11141665,112485,0,1761981967,13875.545929269989,89.34976661999826,53021.84175216 2025-11-01,07:26:09.000,305,11141646,112325,0,1761981968,13875.451620929998,89.30042271000275,53021.79982944001 2025-11-01,07:26:10.000,305,11141643,112445,0,1761981969,13875.431411999998,89.26517705999868,53021.8207908 2025-11-01,07:26:11.000,305,11141634,112245,0,1761981970,13875.377521519993,89.22993141000188,53021.77188096 2025-11-01,07:26:12.000,305,11141662,112165,0,1761981971,13875.357312589993,89.15239098000166,53021.77886808001 2025-11-01,07:26:13.000,305,11141615,112325,0,1761981972,13875.323631040003,89.1453418500023,53021.72297112 2025-11-01,07:26:14.000,305,11141596,112405,0,1761981973,13875.263004250002,89.10304706999887,53021.715984 2025-11-01,07:26:15.000,305,11141663,112205,0,1761981974,13875.269740559997,89.02550663999864,53021.72297112 2025-11-01,07:26:16.000,305,11141676,112285,0,1761981975,13875.202377460002,88.94091707999905,53021.6461128 2025-11-01,07:26:17.000,305,11141669,112365,0,1761981976,13875.195641149992,88.87747491000482,53021.61816432 2025-11-01,07:26:18.000,305,11141672,112485,0,1761981977,13875.161959600002,88.7999344800046,53021.59720296 2025-11-01,07:26:19.000,305,11141679,112165,0,1761981978,13875.047442329997,88.76468883000052,53021.5762416 2025-11-01,07:26:20.000,305,11141622,112325,0,1761981979,13875.054178639992,88.6871484000003,53021.56226736001 2025-11-01,07:26:21.000,305,11141689,112485,0,1761981980,13874.946397679996,88.57436232000327,53021.520344640005 2025-11-01,07:26:22.000,305,11141644,112245,0,1761981981,13874.892507199991,88.5038710200024,53021.51335752001 2025-11-01,07:26:23.000,305,11141604,112125,0,1761981982,13874.872298269991,88.43337972000154,53021.5063704 2025-11-01,07:26:24.000,305,11141606,112205,0,1761981983,13874.79819886,88.36288842000067,53021.47842192 2025-11-01,07:26:25.000,305,11141623,112645,0,1761981984,13874.71062682999,88.28534799000045,53021.45746056 2025-11-01,07:26:26.000,305,11141653,112485,0,1761981985,13874.61631849,88.24305321000429,53021.37361512001 2025-11-01,07:26:27.000,305,11141617,112365,0,1761981986,13874.51527384,88.20075843000086,53021.36662800001 2025-11-01,07:26:28.000,305,11141684,112485,0,1761981987,13874.434438119999,88.12321800000063,53021.254834080006 2025-11-01,07:26:29.000,305,11141683,112365,0,1761981988,13874.333393469999,88.04567757000041,53021.19893712001 2025-11-01,07:26:30.000,305,11141699,112125,0,1761981989,13874.259294059993,88.03157931000169,53021.184962880005 2025-11-01,07:26:31.000,305,11141637,112365,0,1761981990,13874.191930959998,87.91879323000467,53021.14304016 2025-11-01,07:26:32.000,305,11141613,112485,0,1761981991,13874.104358930002,87.87649845000124,53021.07316896 2025-11-01,07:26:33.000,305,11141649,112485,0,1761981992,13874.030259519997,87.81305627999973,53021.04522048 2025-11-01,07:26:34.000,305,11141667,112125,0,1761981993,13873.976369039992,87.74256497999886,53020.9823364 2025-11-01,07:26:35.000,305,11141598,112365,0,1761981994,13873.888797009997,87.7002702000027,53020.97534928 2025-11-01,07:26:36.000,305,11141698,112405,0,1761981995,13873.821433910001,87.60863151000376,53020.898490960004 2025-11-01,07:26:37.000,305,11141626,112325,0,1761981996,13873.733861879991,87.52404195000418,53020.85656824 2025-11-01,07:26:38.000,305,11141650,112325,0,1761981997,13873.686707709996,87.40420674000052,53020.77272280001 2025-11-01,07:26:39.000,305,11141612,112445,0,1761981998,13873.63281722999,87.36896109000372,53020.70983872 2025-11-01,07:26:40.000,305,11141663,112445,0,1761981999,13873.55871782,87.27027326999814,53020.71682584 2025-11-01,07:26:41.000,305,11141674,112245,0,1761982000,13873.47114578999,87.21388023000327,53020.68887736 2025-11-01,07:26:42.000,305,11141697,112285,0,1761982001,13873.35662852,87.15748719000112,53020.60503192001 2025-11-01,07:26:43.000,305,11141610,112285,0,1761982002,13873.343155899995,87.08699589000025,53020.54214784 2025-11-01,07:26:44.000,305,11141623,112445,0,1761982003,13873.2757928,87.00240633000067,53020.47926376 2025-11-01,07:26:45.000,305,11141625,112325,0,1761982004,13873.18822076999,86.97420981000323,53020.44432816 2025-11-01,07:26:46.000,305,11141589,112725,0,1761982005,13873.154539219999,86.90371851000236,53020.43734104001 2025-11-01,07:26:47.000,305,11141677,112405,0,1761982006,13873.093912429998,86.88257112000429,53020.38843120001 2025-11-01,07:26:48.000,305,11141652,112525,0,1761982007,13873.046758259989,86.79093242999807,53020.32554712 2025-11-01,07:26:49.000,305,11141685,112285,0,1761982008,13873.006340399988,86.74863765000191,53020.29061152001 2025-11-01,07:26:50.000,305,11141629,112525,0,1761982009,13872.938977299993,86.73453939000319,53020.23471456 2025-11-01,07:26:51.000,305,11141628,112325,0,1761982010,13872.912032059998,86.69224460999976,53020.13689488 2025-11-01,07:26:52.000,305,11141689,112365,0,1761982011,13872.878350509993,86.67109722000168,53020.129907760005 2025-11-01,07:26:53.000,305,11141668,112365,0,1761982012,13872.885086820002,86.62880243999825,53020.05304944001 2025-11-01,07:26:54.000,305,11141664,112365,0,1761982013,13872.817723719993,86.64290070000425,53020.05304944001 2025-11-01,07:26:55.000,305,11141688,112325,0,1761982014,13872.784042170002,86.62880243999825,53019.97619112 2025-11-01,07:26:56.000,305,11141662,112485,0,1761982015,13872.770569549997,86.62880243999825,53019.99016536 2025-11-01,07:26:57.000,305,11141693,112165,0,1761982016,13872.804251100002,86.64290070000425,53019.95522976001 2025-11-01,07:26:58.000,305,11141590,112485,0,1761982017,13872.797514789992,86.65699896000297,53019.88535856001 2025-11-01,07:26:59.000,305,11141592,112285,0,1761982018,13872.831196339997,86.6499498300036,53019.88535856001 2025-11-01,07:27:00.000,305,11141664,112325,0,1761982019,13872.885086820002,86.60765505000018,53019.81548736001 2025-11-01,07:27:01.000,305,11141580,112245,0,1761982020,13872.844668960002,86.57945853000274,53019.85042296 2025-11-01,07:27:02.000,305,11141694,112245,0,1761982021,13872.898559439993,86.56536027000402,53019.843435840005 2025-11-01,07:27:03.000,305,11141633,112365,0,1761982022,13872.905295750003,86.52306549000059,53019.8294616 2025-11-01,07:27:04.000,305,11141626,112365,0,1761982023,13872.932240989998,86.49486897000315,53019.80151312 2025-11-01,07:27:05.000,305,11141660,112485,0,1761982024,13872.945713609988,86.45257418999972,53019.75260328 2025-11-01,07:27:06.000,305,11141596,112605,0,1761982025,13872.932240989998,86.38913201999821,53019.75260328 2025-11-01,07:27:07.000,305,11141628,112325,0,1761982026,13872.945713609988,86.34683724000206,53019.75260328 2025-11-01,07:27:08.000,305,11141631,112245,0,1761982027,13872.992867779998,86.26929681000183,53019.70369344 2025-11-01,07:27:09.000,305,11141682,112485,0,1761982028,13872.965922539988,86.2270020299984,53019.73862904001 2025-11-01,07:27:10.000,305,11141673,112045,0,1761982029,13872.965922539988,86.17765812000289,53019.7595904 2025-11-01,07:27:11.000,305,11141667,112285,0,1761982030,13872.972658849998,86.13536333999946,53019.71068056 2025-11-01,07:27:12.000,305,11141655,112365,0,1761982031,13872.952449919998,86.05782290999923,53019.71766768001 2025-11-01,07:27:13.000,305,11141612,112365,0,1761982032,13872.918768369993,86.01552813000308,53019.64779648001 2025-11-01,07:27:14.000,305,11141608,112285,0,1761982033,13872.925504679988,85.95913509000093,53019.66875784001 2025-11-01,07:27:15.000,305,11141644,112365,0,1761982034,13872.932240989998,85.95208596000157,53019.64080936 2025-11-01,07:27:16.000,305,11141648,112525,0,1761982035,13872.945713609988,85.90274204999878,53019.61286088 2025-11-01,07:27:17.000,305,11141645,112285,0,1761982036,13872.932240989998,85.8815946600007,53019.71068056 2025-11-01,07:27:18.000,305,11141627,112325,0,1761982037,13872.878350509993,85.86749640000198,53019.70369344 2025-11-01,07:27:19.000,305,11141706,112205,0,1761982038,13872.891823129998,85.82520161999855,53019.60587376 2025-11-01,07:27:20.000,305,11141659,112125,0,1761982039,13872.885086820002,85.79700510000112,53019.59888664001 2025-11-01,07:27:21.000,305,11141648,112325,0,1761982040,13872.912032059998,85.78995597000176,53019.59189952 2025-11-01,07:27:22.000,305,11141617,112325,0,1761982041,13872.864877890002,85.76175945000432,53019.61984800001 2025-11-01,07:27:23.000,305,11141667,112245,0,1761982042,13872.878350509993,85.71946467000089,53019.61286088 2025-11-01,07:27:24.000,305,11141665,112285,0,1761982043,13872.871614199998,85.69831728000281,53019.626835120005 2025-11-01,07:27:25.000,305,11141669,112205,0,1761982044,13872.918768369993,85.69831728000281,53019.5849124 2025-11-01,07:27:26.000,305,11141691,112245,0,1761982045,13872.885086820002,85.62782598000194,53019.5849124 2025-11-01,07:27:27.000,305,11141701,112285,0,1761982046,13872.871614199998,85.59962946000451,53019.60587376 2025-11-01,07:27:28.000,305,11141701,112205,0,1761982047,13872.898559439993,85.54323642000236,53019.59888664001 2025-11-01,07:27:29.000,305,11141632,112245,0,1761982048,13872.864877890002,85.54323642000236,53019.5849124 2025-11-01,07:27:30.000,305,11141628,112165,0,1761982049,13872.891823129998,85.47274512000149,53019.556963920004 2025-11-01,07:27:31.000,305,11141601,112325,0,1761982050,13872.864877890002,85.43045033999806,53019.5150412 2025-11-01,07:27:32.000,305,11141651,112125,0,1761982051,13872.864877890002,85.45159773000341,53019.52202832001 2025-11-01,07:27:33.000,305,11141680,112285,0,1761982052,13872.864877890002,85.38110643000255,53019.556963920004 2025-11-01,07:27:34.000,305,11141608,112325,0,1761982053,13872.824460030002,85.3247133900004,53019.54997680001 2025-11-01,07:27:35.000,305,11141673,112045,0,1761982054,13872.790778479997,85.29651687000296,53019.529015440006 2025-11-01,07:27:36.000,305,11141666,112485,0,1761982055,13872.703206450002,85.21192731000338,53019.5150412 2025-11-01,07:27:37.000,305,11141634,112405,0,1761982056,13872.642579660002,85.16258340000059,53019.48709272 2025-11-01,07:27:38.000,305,11141639,112125,0,1761982057,13872.575216559992,85.12028862000443,53019.508054080005 2025-11-01,07:27:39.000,305,11141635,112325,0,1761982058,13872.467435599996,85.02160079999885,53019.50106696001 2025-11-01,07:27:40.000,305,11141665,112205,0,1761982059,13872.346182019995,84.99340428000141,53019.43119576001 2025-11-01,07:27:41.000,305,11141631,112165,0,1761982060,13872.23166474999,84.90176559000247,53019.39626016 2025-11-01,07:27:42.000,305,11141669,112285,0,1761982061,13872.11714748,84.83832342000096,53019.43119576001 2025-11-01,07:27:43.000,305,11141631,112485,0,1761982062,13872.05652069,84.74668473000202,53019.40324728001 2025-11-01,07:27:44.000,305,11141669,112205,0,1761982063,13871.921794489994,84.68324256000051,53019.389273040004 2025-11-01,07:27:45.000,305,11141666,112325,0,1761982064,13871.800540909993,84.56340735000413,53019.33337608001 2025-11-01,07:27:46.000,305,11141628,112365,0,1761982065,13871.692759949998,84.49996518000262,53019.28446624001 2025-11-01,07:27:47.000,305,11141698,112285,0,1761982066,13871.524352200002,84.44357214000047,53019.221582160004 2025-11-01,07:27:48.000,305,11141691,112245,0,1761982067,13871.416571239992,84.33078606000345,53019.172672320004 2025-11-01,07:27:49.000,305,11141594,112565,0,1761982068,13871.248163489996,84.28144215000066,53019.193633680006 2025-11-01,07:27:50.000,305,11141696,112445,0,1761982069,13871.167327769996,84.175705200003,53019.10280112 2025-11-01,07:27:51.000,305,11141671,112405,0,1761982070,13871.03933788,84.09816477000277,53019.03991704 2025-11-01,07:27:52.000,305,11141606,112445,0,1761982071,13870.93155691999,84.03472260000126,53019.004981440004 2025-11-01,07:27:53.000,305,11141696,112445,0,1761982072,13870.85072119999,83.98537868999847,53018.87921328001 2025-11-01,07:27:54.000,305,11141649,112325,0,1761982073,13870.702522379994,83.93603478000296,53018.837290560004 2025-11-01,07:27:55.000,305,11141630,112205,0,1761982074,13870.614950349998,83.87259261000145,53018.72549664 2025-11-01,07:27:56.000,305,11141644,112405,0,1761982075,13870.513905699998,83.77390479000314,53018.70453528 2025-11-01,07:27:57.000,305,11141715,112525,0,1761982076,13870.433069979998,83.74570826999843,53018.64863832 2025-11-01,07:27:58.000,305,11141648,112205,0,1761982077,13870.358970569992,83.71046262000164,53018.57876712 2025-11-01,07:27:59.000,305,11141629,112325,0,1761982078,13870.291607469997,83.6822661000042,53018.4669732 2025-11-01,07:28:00.000,305,11141660,112285,0,1761982079,13870.163617580001,83.61177480000333,53018.43902472 2025-11-01,07:28:01.000,305,11141697,112325,0,1761982080,13870.089518169996,83.57652914999926,53018.3621664 2025-11-01,07:28:02.000,305,11141676,112325,0,1761982081,13870.015418759991,83.52718524000375,53018.27832096001 2025-11-01,07:28:03.000,305,11141600,112445,0,1761982082,13869.92111042,83.48489046000032,53018.24338536 2025-11-01,07:28:04.000,305,11141622,112365,0,1761982083,13869.887428869995,83.47784133000096,53018.18050128001 2025-11-01,07:28:05.000,305,11141737,112205,0,1761982084,13869.86048363,83.4214482899988,53018.08966872001 2025-11-01,07:28:06.000,305,11141669,112485,0,1761982085,13869.81332945999,83.40735003000009,53018.09665584 2025-11-01,07:28:07.000,305,11141640,112125,0,1761982086,13869.725757429995,83.40030090000073,53017.97088768001 2025-11-01,07:28:08.000,305,11141629,112205,0,1761982087,13869.725757429995,83.42849741999817,53017.95691344 2025-11-01,07:28:09.000,305,11141662,112565,0,1761982088,13869.71902112,83.4214482899988,53017.88704224 2025-11-01,07:28:10.000,305,11141693,112325,0,1761982089,13869.745966359995,83.4355465500048,53017.7682612 2025-11-01,07:28:11.000,305,11141616,112605,0,1761982090,13869.69881219,83.4707922000016,53017.77524832001 2025-11-01,07:28:12.000,305,11141689,112245,0,1761982091,13869.73923005,83.47784133000096,53017.76127408 2025-11-01,07:28:13.000,305,11141623,112565,0,1761982092,13869.75270266999,83.52718524000375,53017.74031272 2025-11-01,07:28:14.000,305,11141608,112205,0,1761982093,13869.745966359995,83.58357827999862,53017.69140288 2025-11-01,07:28:15.000,305,11141636,112365,0,1761982094,13869.786384219995,83.61177480000333,53017.63550592001 2025-11-01,07:28:16.000,305,11141714,112285,0,1761982095,13869.75270266999,83.65406957999949,53017.60755744001 2025-11-01,07:28:17.000,305,11141626,112165,0,1761982096,13869.81332945999,83.6822661000042,53017.60057032 2025-11-01,07:28:18.000,305,11141660,112445,0,1761982097,13869.82006577,83.75275739999779,53017.55166048 2025-11-01,07:28:19.000,305,11141703,112445,0,1761982098,13869.77291159999,83.75275739999779,53017.523712 2025-11-01,07:28:20.000,305,11141627,112285,0,1761982099,13869.77291159999,83.79505218000122,53017.565634720006 2025-11-01,07:28:21.000,305,11141630,112365,0,1761982100,13869.73249373999,83.83734696000465,53017.53768624001 2025-11-01,07:28:22.000,305,11141648,112285,0,1761982101,13869.73923005,83.86554348000209,53017.46781504001 2025-11-01,07:28:23.000,305,11141674,112205,0,1761982102,13869.745966359995,83.93603478000296,53017.46082792 2025-11-01,07:28:24.000,305,11141645,112445,0,1761982103,13869.745966359995,84.01357521000318,53017.43287944 2025-11-01,07:28:25.000,305,11141668,112125,0,1761982104,13869.69207587999,84.03472260000126,53017.4538408 2025-11-01,07:28:26.000,305,11141647,112285,0,1761982105,13869.73249373999,84.10521390000213,53017.46781504001 2025-11-01,07:28:27.000,305,11141649,112485,0,1761982106,13869.71228480999,84.14045954999892,53017.41191808 2025-11-01,07:28:28.000,305,11141638,112445,0,1761982107,13869.73923005,84.20390172000043,53017.397943840006 2025-11-01,07:28:29.000,305,11141626,112245,0,1761982108,13869.745966359995,84.26734389000194,53017.36999536001 2025-11-01,07:28:30.000,305,11141675,112565,0,1761982109,13869.75943898,84.29554040999938,53017.446853680005 2025-11-01,07:28:31.000,305,11141611,112285,0,1761982110,13869.73923005,84.32373693000409,53017.39095672001 2025-11-01,07:28:32.000,305,11141678,112285,0,1761982111,13869.73923005,84.39422822999768,53017.43287944 2025-11-01,07:28:33.000,305,11141626,112205,0,1761982112,13869.745966359995,84.42947388000175,53017.376982480004 2025-11-01,07:28:34.000,305,11141701,112165,0,1761982113,13869.73923005,84.45062126999983,53017.43986656001 2025-11-01,07:28:35.000,305,11141648,112365,0,1761982114,13869.77291159999,84.50701431000198,53017.39095672001 2025-11-01,07:28:36.000,305,11141605,112125,0,1761982115,13869.79985684,84.53521082999941,53017.397943840006 2025-11-01,07:28:37.000,305,11141648,112525,0,1761982116,13869.77291159999,84.59865300000092,53017.36300824 2025-11-01,07:28:38.000,305,11141651,112325,0,1761982117,13869.83353838999,84.62684951999836,53017.397943840006 2025-11-01,07:28:39.000,305,11141707,112285,0,1761982118,13869.867219939995,84.65504604000307,53017.397943840006 2025-11-01,07:28:40.000,305,11141632,112125,0,1761982119,13869.91437410999,84.71848821000458,53017.43287944 2025-11-01,07:28:41.000,305,11141638,112365,0,1761982120,13869.91437410999,84.71848821000458,53017.41890520001 2025-11-01,07:28:42.000,305,11141690,112085,0,1761982121,13870.008682449996,84.77488124999945,53017.3839696 2025-11-01,07:28:43.000,305,11141702,112405,0,1761982122,13869.995209829991,84.82422516000224,53017.36300824 2025-11-01,07:28:44.000,305,11141627,112125,0,1761982123,13870.06257293,84.8312742900016,53017.41191808 2025-11-01,07:28:45.000,305,11141696,112205,0,1761982124,13870.102990790001,84.88061820000439,53017.3839696 2025-11-01,07:28:46.000,305,11141687,112165,0,1761982125,13870.143408650001,84.96520776000398,53017.4538408 2025-11-01,07:28:47.000,305,11141632,112325,0,1761982126,13870.284871160002,85.01455166999949,53017.4538408 2025-11-01,07:28:48.000,305,11141617,112365,0,1761982127,13870.332025329997,85.01455166999949,53017.43287944 2025-11-01,07:28:49.000,305,11141643,112525,0,1761982128,13870.412861049997,85.00750254000013,53017.47480216 2025-11-01,07:28:50.000,305,11141704,112245,0,1761982129,13870.446542600002,85.0427481900042,53017.495763520004 2025-11-01,07:28:51.000,305,11141659,112285,0,1761982130,13870.534114629998,85.07094471000164,53017.48877640001 2025-11-01,07:28:52.000,305,11141697,112445,0,1761982131,13870.513905699998,85.05684645000292,53017.523712 2025-11-01,07:28:53.000,305,11141678,112125,0,1761982132,13870.500433079993,85.03569906000484,53017.565634720006 2025-11-01,07:28:54.000,305,11141655,112205,0,1761982133,13870.486960460003,85.02160079999885,53017.60057032 2025-11-01,07:28:55.000,305,11141671,112405,0,1761982134,13870.486960460003,84.99340428000141,53017.614544560005 2025-11-01,07:28:56.000,305,11141619,112085,0,1761982135,13870.453278909998,85.00750254000013,53017.63550592001 2025-11-01,07:28:57.000,305,11141665,112045,0,1761982136,13870.385915810002,84.99340428000141,53017.58659608001 2025-11-01,07:28:58.000,305,11141681,112125,0,1761982137,13870.385915810002,84.95815863000462,53017.62153168 2025-11-01,07:28:59.000,305,11141706,112245,0,1761982138,13870.352234259997,84.88061820000439,53017.64249304 2025-11-01,07:29:00.000,305,11141607,112045,0,1761982139,13870.358970569992,84.90881472000183,53017.663454400004 2025-11-01,07:29:01.000,305,11141662,112365,0,1761982140,13870.318552709992,84.8665199399984,53017.663454400004 2025-11-01,07:29:02.000,305,11141681,112085,0,1761982141,13870.298343779992,84.85947080999904,53017.733325600006 2025-11-01,07:29:03.000,305,11141613,112405,0,1761982142,13870.325289020002,84.82422516000224,53017.69140288 2025-11-01,07:29:04.000,305,11141707,112325,0,1761982143,13870.311816399997,84.84537255000032,53017.65646728001 2025-11-01,07:29:05.000,305,11141637,112325,0,1761982144,13870.284871160002,84.8312742900016,53017.64249304 2025-11-01,07:29:06.000,305,11141722,112365,0,1761982145,13870.325289020002,84.84537255000032,53017.67044152 2025-11-01,07:29:07.000,305,11141687,112565,0,1761982146,13870.318552709992,84.85242167999968,53017.64948016 2025-11-01,07:29:08.000,305,11141627,112205,0,1761982147,13870.338761639992,84.83832342000096,53017.60755744001 2025-11-01,07:29:09.000,305,11141734,112285,0,1761982148,13870.338761639992,84.85947080999904,53017.64249304 2025-11-01,07:29:10.000,305,11141644,112325,0,1761982149,13870.332025329997,84.83832342000096,53017.67742864001 2025-11-01,07:29:11.000,305,11141671,112325,0,1761982150,13870.365706880002,84.85947080999904,53017.67742864001 2025-11-01,07:29:12.000,305,11141657,112325,0,1761982151,13870.365706880002,84.85947080999904,53017.67742864001 2025-11-01,07:29:13.000,305,11141659,112285,0,1761982152,13870.385915810002,84.8665199399984,53017.64948016 2025-11-01,07:29:14.000,305,11141634,112325,0,1761982153,13870.372443189997,84.85947080999904,53017.67742864001 2025-11-01,07:29:15.000,305,11141709,112405,0,1761982154,13870.419597359993,84.90176559000247,53017.72633848001 2025-11-01,07:29:16.000,305,11141705,112325,0,1761982155,13870.406124740002,84.90176559000247,53017.663454400004 2025-11-01,07:29:17.000,305,11141638,112365,0,1761982156,13870.433069979998,84.95110949999798,53017.67742864001 2025-11-01,07:29:18.000,305,11141665,112365,0,1761982157,13870.473487839998,84.95815863000462,53017.69140288 2025-11-01,07:29:19.000,305,11141664,112285,0,1761982158,13870.473487839998,84.95815863000462,53017.69140288 2025-11-01,07:29:20.000,305,11141722,112485,0,1761982159,13870.486960460003,85.03569906000484,53017.69140288 2025-11-01,07:29:21.000,305,11141594,112365,0,1761982160,13870.446542600002,85.01455166999949,53017.684415760006 2025-11-01,07:29:22.000,305,11141615,112325,0,1761982161,13870.446542600002,85.0427481900042,53017.69839 2025-11-01,07:29:23.000,305,11141665,112325,0,1761982162,13870.473487839998,85.0427481900042,53017.7682612 2025-11-01,07:29:24.000,305,11141641,112405,0,1761982163,13870.473487839998,85.09914122999908,53017.712364240004 2025-11-01,07:29:25.000,305,11141703,111885,0,1761982164,13870.507169389988,85.15553427000123,53017.72633848001 2025-11-01,07:29:26.000,305,11141649,112325,0,1761982165,13870.507169389988,85.16258340000059,53017.74729984 2025-11-01,07:29:27.000,305,11141660,112285,0,1761982166,13870.513905699998,85.16963252999994,53017.75428696001 2025-11-01,07:29:28.000,305,11141635,112165,0,1761982167,13870.527378319988,85.18373078999866,53017.77524832001 2025-11-01,07:29:29.000,305,11141683,112125,0,1761982168,13870.534114629998,85.23307470000145,53017.82415816001 2025-11-01,07:29:30.000,305,11141672,112325,0,1761982169,13870.614950349998,85.26832034999825,53017.79620968 2025-11-01,07:29:31.000,305,11141663,112005,0,1761982170,13870.641895589994,85.31766426000104,53017.79620968 2025-11-01,07:29:32.000,305,11141702,112445,0,1761982171,13870.682313449994,85.33176251999976,53017.82415816001 2025-11-01,07:29:33.000,305,11141658,112605,0,1761982172,13870.715994999999,85.35290990999783,53017.81018392 2025-11-01,07:29:34.000,305,11141698,112405,0,1761982173,13870.76988547999,85.4234012099987,53017.88704224 2025-11-01,07:29:35.000,305,11141645,112325,0,1761982174,13870.776621789999,85.50094163999893,53017.88704224 2025-11-01,07:29:36.000,305,11141662,112485,0,1761982175,13870.864193819994,85.54323642000236,53017.88704224 2025-11-01,07:29:37.000,305,11141686,112245,0,1761982176,13870.904611679995,85.58553119999851,53017.91499072 2025-11-01,07:29:38.000,305,11141709,112165,0,1761982177,13870.965238469995,85.6842190200041,53017.949926320005 2025-11-01,07:29:39.000,305,11141665,112485,0,1761982178,13870.985447399995,85.73356292999961,53017.92896496 2025-11-01,07:29:40.000,305,11141650,112165,0,1761982179,13871.05954681,85.82520161999855,53017.96390056 2025-11-01,07:29:41.000,305,11141675,112365,0,1761982180,13871.147118839996,85.89569291999942,53017.98486192 2025-11-01,07:29:42.000,305,11141654,112325,0,1761982181,13871.22121825,86.01552813000308,53018.02678464 2025-11-01,07:29:43.000,305,11141689,112125,0,1761982182,13871.403098620001,86.14241246999882,53018.0826816 2025-11-01,07:29:44.000,305,11141659,112325,0,1761982183,13871.477198029992,86.2411002900044,53018.1525528 2025-11-01,07:29:45.000,305,11141701,112325,0,1761982184,13871.571506369997,86.31159158999799,53018.1525528 2025-11-01,07:29:46.000,305,11141636,112125,0,1761982185,13871.672551019998,86.44552506000036,53018.24338536 2025-11-01,07:29:47.000,305,11141641,112165,0,1761982186,13871.739914119993,86.49486897000315,53018.25735960001 2025-11-01,07:29:48.000,305,11141692,112205,0,1761982187,13871.780331979993,86.57240940000338,53018.32024368 2025-11-01,07:29:49.000,305,11141637,112565,0,1761982188,13871.854431389998,86.65699896000297,53018.39011488 2025-11-01,07:29:50.000,305,11141621,112445,0,1761982189,13871.894849249999,86.74863765000191,53018.49492168001 2025-11-01,07:29:51.000,305,11141614,112365,0,1761982190,13871.948739729989,86.7838832999987,53018.550818640004 2025-11-01,07:29:52.000,305,11141659,112285,0,1761982191,13871.995893899999,86.84027634000086,53018.57876712 2025-11-01,07:29:53.000,305,11141627,112325,0,1761982192,13872.043048069994,86.91781677000108,53018.62767696 2025-11-01,07:29:54.000,305,11141680,111965,0,1761982193,13872.06999330999,86.95306241999788,53018.65562544 2025-11-01,07:29:55.000,305,11141701,112285,0,1761982194,13872.09693855,87.00240633000067,53018.76741936 2025-11-01,07:29:56.000,305,11141618,112445,0,1761982195,13872.184510579995,87.03765198000474,53018.87222616 2025-11-01,07:29:57.000,305,11141622,112325,0,1761982196,13872.15082902999,87.05175024000346,53018.907161760006 2025-11-01,07:29:58.000,305,11141640,112405,0,1761982197,13872.21145581999,87.05175024000346,53018.94908448001 2025-11-01,07:29:59.000,305,11141723,112525,0,1761982198,13872.25187367999,87.0799467600009,53018.94209736 2025-11-01,07:30:00.000,305,11141655,112125,0,1761982199,13872.29902785,87.11519240999769,53019.025942800006 2025-11-01,07:30:01.000,305,11141656,112285,0,1761982200,13872.346182019995,87.13633980000304,53019.0608784 2025-11-01,07:30:02.000,305,11141614,112285,0,1761982201,13872.366390949996,87.15043806000176,53019.14472384001 2025-11-01,07:30:03.000,305,11141648,112285,0,1761982202,13872.406808809996,87.08699589000025,53019.17965944 2025-11-01,07:30:04.000,305,11141684,112405,0,1761982203,13872.37986357,87.09404501999961,53019.26350488001 2025-11-01,07:30:05.000,305,11141695,112205,0,1761982204,13872.37312725999,87.13633980000304,53019.270492 2025-11-01,07:30:06.000,305,11141633,111965,0,1761982205,13872.37986357,87.08699589000025,53019.33337608001 2025-11-01,07:30:07.000,305,11141671,112325,0,1761982206,13872.4000725,87.09404501999961,53019.41722152 2025-11-01,07:30:08.000,305,11141662,112085,0,1761982207,13872.386599879996,87.06584850000218,53019.41722152 2025-11-01,07:30:09.000,305,11141650,112125,0,1761982208,13872.37986357,87.08699589000025,53019.42420864 2025-11-01,07:30:10.000,305,11141671,112205,0,1761982209,13872.406808809996,87.05175024000346,53019.49407984 2025-11-01,07:30:11.000,305,11141623,112525,0,1761982210,13872.37312725999,87.00945546000003,53019.46613136 2025-11-01,07:30:12.000,305,11141686,112445,0,1761982211,13872.35291832999,86.98830807000195,53019.556963920004 2025-11-01,07:30:13.000,305,11141639,112285,0,1761982212,13872.33270939999,86.95306241999788,53019.577925280006 2025-11-01,07:30:14.000,305,11141642,112325,0,1761982213,13872.29902785,86.92486590000044,53019.577925280006 2025-11-01,07:30:15.000,305,11141682,112325,0,1761982214,13872.27208260999,86.88962025000365,53019.64080936 2025-11-01,07:30:16.000,305,11141691,112165,0,1761982215,13872.204719509995,86.87552198999765,53019.61984800001 2025-11-01,07:30:17.000,305,11141698,112285,0,1761982216,13872.164301649995,86.84027634000086,53019.60587376 2025-11-01,07:30:18.000,305,11141610,112485,0,1761982217,13872.11714748,86.7838832999987,53019.61286088 2025-11-01,07:30:19.000,305,11141614,112205,0,1761982218,13872.05652069,86.76978503999999,53019.64779648001 2025-11-01,07:30:20.000,305,11141670,112565,0,1761982219,13872.04978437999,86.73453939000319,53019.696706320006 2025-11-01,07:30:21.000,305,11141684,112325,0,1761982220,13871.98915758999,86.70634286999848,53019.696706320006 2025-11-01,07:30:22.000,305,11141665,112405,0,1761982221,13871.935267109999,86.65699896000297,53019.68971920001 2025-11-01,07:30:23.000,305,11141706,112485,0,1761982222,13871.935267109999,86.66404809000232,53019.696706320006 2025-11-01,07:30:24.000,305,11141634,112205,0,1761982223,13871.921794489994,86.57945853000274,53019.68971920001 2025-11-01,07:30:25.000,305,11141657,112445,0,1761982224,13871.935267109999,86.57945853000274,53019.6547836 2025-11-01,07:30:26.000,305,11141589,112245,0,1761982225,13871.894849249999,86.56536027000402,53019.73862904001 2025-11-01,07:30:27.000,305,11141674,112205,0,1761982226,13871.948739729989,86.54421287999867,53019.71766768001 2025-11-01,07:30:28.000,305,11141623,112285,0,1761982227,13871.894849249999,86.57240940000338,53019.724654800004 2025-11-01,07:30:29.000,305,11141675,112165,0,1761982228,13871.915058179999,86.5865076600021,53019.745616160006 2025-11-01,07:30:30.000,305,11141594,112485,0,1761982229,13871.955476039999,86.55831114000466,53019.71766768001 2025-11-01,07:30:31.000,305,11141697,112325,0,1761982230,13871.955476039999,86.56536027000402,53019.75260328 2025-11-01,07:30:32.000,305,11141621,112445,0,1761982231,13871.955476039999,86.57945853000274,53019.78753888001 2025-11-01,07:30:33.000,305,11141572,111805,0,1761982232,13871.908321869989,86.63585157000489,53019.75260328 2025-11-01,07:30:34.000,305,11141619,112085,0,1761982233,13871.928530799989,86.65699896000297,53019.76657752001 2025-11-01,07:30:35.000,305,11141599,112445,0,1761982234,13871.942003419994,86.63585157000489,53019.75260328 2025-11-01,07:30:36.000,305,11141657,112365,0,1761982235,13871.975684969999,86.64290070000425,53019.78055176 2025-11-01,07:30:37.000,305,11141659,112245,0,1761982236,13871.96894865999,86.59355679000146,53019.745616160006 2025-11-01,07:30:38.000,305,11141612,112325,0,1761982237,13871.948739729989,86.57240940000338,53019.78055176 2025-11-01,07:30:39.000,305,11141685,112085,0,1761982238,13871.96894865999,86.61470417999953,53019.75260328 2025-11-01,07:30:40.000,305,11141644,112485,0,1761982239,13871.96894865999,86.60060592000082,53019.76657752001 2025-11-01,07:30:41.000,305,11141648,112485,0,1761982240,13871.955476039999,86.57945853000274,53019.82247448 2025-11-01,07:30:42.000,305,11141653,112045,0,1761982241,13871.935267109999,86.59355679000146,53019.83644872001 2025-11-01,07:30:43.000,305,11141656,112285,0,1761982242,13871.928530799989,86.60765505000018,53019.85741008001 2025-11-01,07:30:44.000,305,11141584,112205,0,1761982243,13871.942003419994,86.6499498300036,53019.85741008001 2025-11-01,07:30:45.000,305,11141661,112405,0,1761982244,13871.915058179999,86.67109722000168,53019.83644872001 2025-11-01,07:30:46.000,305,11141640,112285,0,1761982245,13871.955476039999,86.6851954800004,53019.8993328 2025-11-01,07:30:47.000,305,11141660,112205,0,1761982246,13871.921794489994,86.67109722000168,53019.81548736001 2025-11-01,07:30:48.000,305,11141660,112445,0,1761982247,13871.935267109999,86.6499498300036,53019.88535856001 2025-11-01,07:30:49.000,305,11141672,112245,0,1761982248,13871.921794489994,86.64290070000425,53019.85042296 2025-11-01,07:30:50.000,305,11141652,112245,0,1761982249,13871.928530799989,86.6851954800004,53019.8993328 2025-11-01,07:30:51.000,305,11141626,112245,0,1761982250,13871.928530799989,86.6851954800004,53019.87138432 2025-11-01,07:30:52.000,305,11141661,112485,0,1761982251,13871.942003419994,86.69929373999912,53019.82247448 2025-11-01,07:30:53.000,305,11141629,112325,0,1761982252,13871.928530799989,86.6851954800004,53019.892345680004 2025-11-01,07:30:54.000,305,11141705,112085,0,1761982253,13871.935267109999,86.67109722000168,53019.83644872001 2025-11-01,07:30:55.000,305,11141607,112485,0,1761982254,13871.908321869989,86.64290070000425,53019.8294616 2025-11-01,07:30:56.000,305,11141652,112405,0,1761982255,13871.942003419994,86.63585157000489,53019.8993328 2025-11-01,07:30:57.000,305,11141662,111925,0,1761982256,13871.955476039999,86.6851954800004,53019.892345680004 2025-11-01,07:30:58.000,305,11141592,112525,0,1761982257,13871.982421279994,86.6217533099989,53019.90631992001 2025-11-01,07:30:59.000,305,11141589,112285,0,1761982258,13871.995893899999,86.6217533099989,53019.87138432 2025-11-01,07:31:00.000,305,11141581,112365,0,1761982259,13871.982421279994,86.6217533099989,53019.90631992001 2025-11-01,07:31:01.000,305,11141698,112125,0,1761982260,13871.982421279994,86.59355679000146,53019.95522976001 2025-11-01,07:31:02.000,305,11141646,112365,0,1761982261,13871.98915758999,86.57240940000338,53019.94125552 2025-11-01,07:31:03.000,305,11141651,112205,0,1761982262,13872.00936651999,86.57945853000274,53019.95522976001 2025-11-01,07:31:04.000,305,11141703,112085,0,1761982263,13871.98915758999,86.5865076600021,53019.94125552 2025-11-01,07:31:05.000,305,11141607,112365,0,1761982264,13871.962212349994,86.60060592000082,53019.92728128 2025-11-01,07:31:06.000,305,11141650,112325,0,1761982265,13872.002630209994,86.57945853000274,53019.97619112 2025-11-01,07:31:07.000,305,11141669,112125,0,1761982266,13871.98915758999,86.57945853000274,53019.98317824001 2025-11-01,07:31:08.000,305,11141650,112365,0,1761982267,13871.995893899999,86.55831114000466,53020.01811384 2025-11-01,07:31:09.000,305,11141636,112165,0,1761982268,13871.982421279994,86.55126200999803,53020.01811384 2025-11-01,07:31:10.000,305,11141653,112285,0,1761982269,13871.98915758999,86.57240940000338,53020.011126720005 2025-11-01,07:31:11.000,305,11141678,112365,0,1761982270,13871.948739729989,86.60060592000082,53020.02510096001 2025-11-01,07:31:12.000,305,11141656,112205,0,1761982271,13871.975684969999,86.57945853000274,53020.00413960001 2025-11-01,07:31:13.000,305,11141660,112325,0,1761982272,13871.948739729989,86.57945853000274,53020.00413960001 2025-11-01,07:31:14.000,305,11141633,112285,0,1761982273,13871.975684969999,86.62880243999825,53020.04606232 2025-11-01,07:31:15.000,305,11141611,112565,0,1761982274,13871.995893899999,86.63585157000489,53020.02510096001 2025-11-01,07:31:16.000,305,11141666,112485,0,1761982275,13872.02957544999,86.64290070000425,53020.06702368 2025-11-01,07:31:17.000,305,11141661,112085,0,1761982276,13872.02957544999,86.63585157000489,53020.10195928001 2025-11-01,07:31:18.000,305,11141678,112285,0,1761982277,13872.13062009999,86.67109722000168,53020.080997920006 2025-11-01,07:31:19.000,305,11141642,112365,0,1761982278,13872.11041116999,86.6851954800004,53020.17183048001 2025-11-01,07:31:20.000,305,11141670,112085,0,1761982279,13872.11714748,86.6217533099989,53020.143882 2025-11-01,07:31:21.000,305,11141657,112205,0,1761982280,13872.11041116999,86.61470417999953,53020.143882 2025-11-01,07:31:22.000,305,11141642,112085,0,1761982281,13872.15082902999,86.6217533099989,53020.178817600005 2025-11-01,07:31:23.000,305,11141665,112245,0,1761982282,13872.184510579995,86.66404809000232,53020.11593352 2025-11-01,07:31:24.000,305,11141596,112085,0,1761982283,13872.19124688999,86.63585157000489,53020.18580472 2025-11-01,07:31:25.000,305,11141620,111965,0,1761982284,13872.23166474999,86.72044113000447,53020.18580472 2025-11-01,07:31:26.000,305,11141653,112285,0,1761982285,13872.25187367999,86.71339199999784,53020.17183048001 2025-11-01,07:31:27.000,305,11141597,112045,0,1761982286,13872.31923678,86.74863765000191,53020.248688800006 2025-11-01,07:31:28.000,305,11141647,112325,0,1761982287,13872.33270939999,86.79093242999807,53020.2836244 2025-11-01,07:31:29.000,305,11141560,112205,0,1761982288,13872.39333618999,86.80503069000406,53020.27663728 2025-11-01,07:31:30.000,305,11141670,112205,0,1761982289,13872.44049036,86.84732547000021,53020.26266304 2025-11-01,07:31:31.000,305,11141672,112365,0,1761982290,13872.467435599996,86.86142372999893,53020.346508480005 2025-11-01,07:31:32.000,305,11141621,112205,0,1761982291,13872.555007629991,86.92486590000044,53020.40939256001 2025-11-01,07:31:33.000,305,11141625,112365,0,1761982292,13872.507853459996,86.9319150299998,53020.37445696 2025-11-01,07:31:34.000,305,11141605,112205,0,1761982293,13872.595425489992,86.94601328999852,53020.40240544 2025-11-01,07:31:35.000,305,11141616,112485,0,1761982294,13872.622370730001,86.96716068000387,53020.4233668 2025-11-01,07:31:36.000,305,11141608,111885,0,1761982295,13872.635843349992,87.00240633000067,53020.40240544 2025-11-01,07:31:37.000,305,11141614,112125,0,1761982296,13872.669524899997,87.05175024000346,53020.45131528 2025-11-01,07:31:38.000,305,11141694,112245,0,1761982297,13872.723415380002,87.07289763000153,53020.54214784 2025-11-01,07:31:39.000,305,11141607,112285,0,1761982298,13872.750360619997,87.0799467600009,53020.52118648 2025-11-01,07:31:40.000,305,11141582,112805,0,1761982299,13872.757096929992,87.11519240999769,53020.52817360001 2025-11-01,07:31:41.000,305,11141609,112525,0,1761982300,13872.837932649993,87.18568370999856,53020.632980400005 2025-11-01,07:31:42.000,305,11141646,112405,0,1761982301,13872.891823129998,87.22092936000263,53020.63996752 2025-11-01,07:31:43.000,305,11141590,112445,0,1761982302,13872.891823129998,87.26322413999878,53020.61900616 2025-11-01,07:31:44.000,305,11141589,112365,0,1761982303,13873.019813019993,87.25617500999942,53020.69586448001 2025-11-01,07:31:45.000,305,11141693,112165,0,1761982304,13873.080439809994,87.29846979000286,53020.74477432001 2025-11-01,07:31:46.000,305,11141598,112485,0,1761982305,13873.168011839989,87.34076456999901,53020.751761440006 2025-11-01,07:31:47.000,305,11141660,112525,0,1761982306,13873.235374939999,87.34076456999901,53020.83560688 2025-11-01,07:31:48.000,305,11141643,112325,0,1761982307,13873.32968327999,87.3901084800018,53020.89150384001 2025-11-01,07:31:49.000,305,11141649,112285,0,1761982308,13873.41051899999,87.44650152000395,53020.95438792 2025-11-01,07:31:50.000,305,11141670,112125,0,1761982309,13873.43746424,87.46764891000203,53020.95438792 2025-11-01,07:31:51.000,305,11141694,112125,0,1761982310,13873.55871782,87.50289455999882,53021.02425912 2025-11-01,07:31:52.000,305,11141647,112285,0,1761982311,13873.63281722999,87.52404195000418,53021.03124624001 2025-11-01,07:31:53.000,305,11141702,112485,0,1761982312,13873.63955354,87.50994368999818,53021.15002728 2025-11-01,07:31:54.000,305,11141667,112405,0,1761982313,13873.727125569996,87.51699282000482,53021.21989848 2025-11-01,07:31:55.000,305,11141631,112765,0,1761982314,13873.794488669992,87.55223847000161,53021.29675680001 2025-11-01,07:31:56.000,305,11141629,112365,0,1761982315,13873.902269630002,87.52404195000418,53021.32470528001 2025-11-01,07:31:57.000,305,11141641,112325,0,1761982316,13873.882060700002,87.51699282000482,53021.35964088 2025-11-01,07:31:58.000,305,11141673,112445,0,1761982317,13873.942687490002,87.51699282000482,53021.4364992 2025-11-01,07:31:59.000,305,11141597,112485,0,1761982318,13873.922478560002,87.50289455999882,53021.48540904 2025-11-01,07:32:00.000,305,11141619,112285,0,1761982319,13873.949423799997,87.46059978000267,53021.53431888001 2025-11-01,07:32:01.000,305,11141687,112205,0,1761982320,13873.895533319992,87.43945239000459,53021.5762416 2025-11-01,07:32:02.000,305,11141649,112325,0,1761982321,13873.929214869997,87.39715761000116,53021.59720296 2025-11-01,07:32:03.000,305,11141631,112125,0,1761982322,13873.915742249992,87.36896109000372,53021.66008704001 2025-11-01,07:32:04.000,305,11141609,112685,0,1761982323,13873.902269630002,87.33371543999965,53021.72297112 2025-11-01,07:32:05.000,305,11141618,112365,0,1761982324,13873.821433910001,87.27027326999814,53021.7858552 2025-11-01,07:32:06.000,305,11141695,112245,0,1761982325,13873.774279739991,87.24912588000007,53021.84873928001 2025-11-01,07:32:07.000,305,11141653,112205,0,1761982326,13873.727125569996,87.18568370999856,53021.8207908 2025-11-01,07:32:08.000,305,11141642,112565,0,1761982327,13873.646289849996,87.1433889300024,53021.83476504 2025-11-01,07:32:09.000,305,11141642,112285,0,1761982328,13873.585663059996,87.06584850000218,53021.84175216 2025-11-01,07:32:10.000,305,11141656,112485,0,1761982329,13873.545245199995,87.09404501999961,53021.890662 2025-11-01,07:32:11.000,305,11141662,112485,0,1761982330,13873.41725531,87.01650458999939,53021.91162336 2025-11-01,07:32:12.000,305,11141626,112205,0,1761982331,13873.39704638,86.96716068000387,53021.94655896001 2025-11-01,07:32:13.000,305,11141682,112205,0,1761982332,13873.28926541999,86.87552198999765,53021.904636240004 2025-11-01,07:32:14.000,305,11141647,112485,0,1761982333,13873.181484459994,86.80503069000406,53021.93258472 2025-11-01,07:32:15.000,305,11141650,112245,0,1761982334,13873.114121359999,86.76978503999999,53021.925597600006 2025-11-01,07:32:16.000,305,11141622,112325,0,1761982335,13872.952449919998,86.6851954800004,53021.855726400005 2025-11-01,07:32:17.000,305,11141633,112325,0,1761982336,13872.885086820002,86.60765505000018,53021.93957184 2025-11-01,07:32:18.000,305,11141641,112605,0,1761982337,13872.790778479997,86.52306549000059,53021.925597600006 2025-11-01,07:32:19.000,305,11141649,112125,0,1761982338,13872.676261209992,86.44552506000036,53021.89764912001 2025-11-01,07:32:20.000,305,11141698,112245,0,1761982339,13872.581952870001,86.36798463000014,53021.86271352 2025-11-01,07:32:21.000,305,11141671,112365,0,1761982340,13872.467435599996,86.30454245999863,53021.79982944001 2025-11-01,07:32:22.000,305,11141639,112285,0,1761982341,13872.42028143,86.26224768000247,53021.81380368 2025-11-01,07:32:23.000,305,11141657,112285,0,1761982342,13872.25860999,86.17765812000289,53021.7858552 2025-11-01,07:32:24.000,305,11141694,112565,0,1761982343,13872.224928439995,86.10716682000202,53021.806816560005 2025-11-01,07:32:25.000,305,11141666,112405,0,1761982344,13872.09693855,86.07192116999795,53021.715984 2025-11-01,07:32:26.000,305,11141607,112485,0,1761982345,13872.036311759999,86.02257726000244,53021.70200976001 2025-11-01,07:32:27.000,305,11141671,112285,0,1761982346,13871.96894865999,85.95208596000157,53021.72297112 2025-11-01,07:32:28.000,305,11141649,112445,0,1761982347,13871.894849249999,85.86044727000262,53021.639125680005 2025-11-01,07:32:29.000,305,11141592,112445,0,1761982348,13871.827486149989,85.83929988000455,53021.66008704001 2025-11-01,07:32:30.000,305,11141685,112365,0,1761982349,13871.746650429988,85.74766118999833,53021.60419008 2025-11-01,07:32:31.000,305,11141664,112285,0,1761982350,13871.699496259993,85.69831728000281,53021.54130600001 2025-11-01,07:32:32.000,305,11141649,112485,0,1761982351,13871.672551019998,85.6701207599981,53021.471434800005 2025-11-01,07:32:33.000,305,11141662,112245,0,1761982352,13871.618660539993,85.60667859000387,53021.45047344 2025-11-01,07:32:34.000,305,11141649,112285,0,1761982353,13871.578242679992,85.56438381000044,53021.45746056 2025-11-01,07:32:35.000,305,11141674,112165,0,1761982354,13871.497406959992,85.52913816000364,53021.422524960006 2025-11-01,07:32:36.000,305,11141613,112285,0,1761982355,13871.497406959992,85.48684338000021,53021.38758936 2025-11-01,07:32:37.000,305,11141677,112485,0,1761982356,13871.450252789997,85.46569599000213,53021.31073104 2025-11-01,07:32:38.000,305,11141620,112285,0,1761982357,13871.396362309992,85.38110643000255,53021.31073104 2025-11-01,07:32:39.000,305,11141687,112165,0,1761982358,13871.349208139996,85.35995904000447,53021.28976968 2025-11-01,07:32:40.000,305,11141644,112365,0,1761982359,13871.254899799991,85.31766426000104,53021.21989848 2025-11-01,07:32:42.000,305,11141674,112405,0,1761982361,13871.17406407999,85.2260255700021,53021.19195 2025-11-01,07:32:43.000,305,11141622,112245,0,1761982362,13871.18080039,85.19077991999802,53021.17797576001 2025-11-01,07:32:44.000,305,11141644,112325,0,1761982363,13871.106700979995,85.13438688000315,53021.20592424001 2025-11-01,07:32:45.000,305,11141597,112285,0,1761982364,13871.03933788,85.06389558000228,53021.136053040005 2025-11-01,07:32:46.000,305,11141679,112245,0,1761982365,13871.01239263999,85.02864992999821,53021.09413032 2025-11-01,07:32:47.000,305,11141641,112525,0,1761982366,13870.89113905999,84.98635515000205,53021.066181840004 2025-11-01,07:32:48.000,305,11141666,112285,0,1761982367,13870.85745751,84.9299621099999,53021.03124624001 2025-11-01,07:32:49.000,305,11141715,112445,0,1761982368,13870.796830719999,84.88766733000375,53020.96137504001 2025-11-01,07:32:50.000,305,11141645,112285,0,1761982369,13870.742940239994,84.85242167999968,53020.94041368001 2025-11-01,07:32:51.000,305,11141687,112485,0,1761982370,13870.682313449994,84.80307777000417,53020.92643944 2025-11-01,07:32:53.000,305,11141678,112245,0,1761982372,13870.594741419998,84.73963560000266,53020.87054248001 2025-11-01,07:32:54.000,305,11141632,112365,0,1761982373,13870.520642009993,84.72553734000394,53020.87054248001 2025-11-01,07:32:55.000,305,11141651,112245,0,1761982374,13870.446542600002,84.61275125999964,53020.81464552 2025-11-01,07:32:56.000,305,11141651,112405,0,1761982375,13870.406124740002,84.62684951999836,53020.84259400001 2025-11-01,07:32:57.000,305,11141623,112205,0,1761982376,13870.325289020002,84.57750561000285,53020.8076584 2025-11-01,07:32:58.000,305,11141640,112405,0,1761982377,13870.332025329997,84.53521082999941,53020.74477432001 2025-11-01,07:32:59.000,305,11141672,112245,0,1761982378,13870.244453300002,84.50701431000198,53020.751761440006 2025-11-01,07:33:00.000,305,11141626,112405,0,1761982379,13870.251189609997,84.4858669200039,53020.71682584 2025-11-01,07:33:01.000,305,11141648,112325,0,1761982380,13870.177090199992,84.43652301000111,53020.66092888 2025-11-01,07:33:02.000,305,11141657,112285,0,1761982381,13870.143408650001,84.40832649000367,53020.64695464 2025-11-01,07:33:03.000,305,11141637,112365,0,1761982382,13870.096254479991,84.36603171000024,53020.632980400005 2025-11-01,07:33:04.000,305,11141630,112485,0,1761982383,13870.06257293,84.3730808399996,53020.57708344001 2025-11-01,07:33:05.000,305,11141688,112045,0,1761982384,13869.988473519996,84.33078606000345,53020.55612208001 2025-11-01,07:33:06.000,305,11141655,112485,0,1761982385,13869.93458303999,84.33078606000345,53020.52817360001 2025-11-01,07:33:07.000,305,11141608,112285,0,1761982386,13869.90090149,84.2743930200013,53020.50022512 2025-11-01,07:33:08.000,305,11141651,112085,0,1761982387,13869.85374731999,84.28144215000066,53020.465289520005 2025-11-01,07:33:09.000,305,11141642,112285,0,1761982388,13869.79312052999,84.24619650000386,53020.416379680006 2025-11-01,07:33:10.000,305,11141637,112365,0,1761982389,13869.73249373999,84.25324563000322,53020.416379680006 2025-11-01,07:33:11.000,305,11141649,112365,0,1761982390,13869.685339569995,84.18980346000171,53020.33952136001 2025-11-01,07:33:12.000,305,11141682,112365,0,1761982391,13869.61797647,84.14045954999892,53020.31856000001 2025-11-01,07:33:13.000,305,11141686,112445,0,1761982392,13869.564085989994,84.14750867999828,53020.346508480005 2025-11-01,07:33:14.000,305,11141650,112485,0,1761982393,13869.463041339994,84.09816477000277,53020.33952136001 2025-11-01,07:33:15.000,305,11141618,112325,0,1761982394,13869.442832409994,84.11226303000149,53020.26266304 2025-11-01,07:33:16.000,305,11141683,112445,0,1761982395,13869.361996689993,84.08406651000405,53020.22074032001 2025-11-01,07:33:17.000,305,11141669,112325,0,1761982396,13869.301369899993,84.04882085999998,53020.19279184001 2025-11-01,07:33:18.000,305,11141599,112325,0,1761982397,13869.220534179993,84.04882085999998,53020.2137532 2025-11-01,07:33:19.000,305,11141663,111925,0,1761982398,13869.207061560002,84.02062434000254,53020.16484336 2025-11-01,07:33:20.000,305,11141640,112325,0,1761982399,13869.106016910002,83.99242781999783,53020.11593352 2025-11-01,07:33:21.000,305,11141683,112485,0,1761982400,13869.065599050002,83.99242781999783,53020.1089464 2025-11-01,07:33:22.000,305,11141665,112365,0,1761982401,13869.038653809992,83.97832955999911,53020.05304944001 2025-11-01,07:33:23.000,305,11141693,112125,0,1761982402,13868.991499639997,83.92193652000424,53020.032088080006 2025-11-01,07:33:24.000,305,11141657,112485,0,1761982403,13868.998235949992,83.88669087000017,53019.98317824001 2025-11-01,07:33:25.000,305,11141643,112525,0,1761982404,13868.917400229991,83.89373999999953,53019.99016536 2025-11-01,07:33:26.000,305,11141630,112485,0,1761982405,13868.903927610001,83.85849435000273,53019.93426840001 2025-11-01,07:33:27.000,305,11141622,112285,0,1761982406,13868.897191299991,83.80210131000058,53019.95522976001 2025-11-01,07:33:28.000,305,11141666,112165,0,1761982407,13868.863509750001,83.84439609000401,53019.92029416 2025-11-01,07:33:29.000,305,11141650,112525,0,1761982408,13868.816355579991,83.8161995699993,53019.892345680004 2025-11-01,07:33:30.000,305,11141645,112405,0,1761982409,13868.748992479996,83.77390479000314,53019.92728128 2025-11-01,07:33:31.000,305,11141707,112285,0,1761982410,13868.708574619995,83.75980653000443,53019.80850024 2025-11-01,07:33:32.000,305,11141607,112485,0,1761982411,13868.61426627999,83.75980653000443,53019.80151312 2025-11-01,07:33:33.000,305,11141619,112285,0,1761982412,13868.567112109995,83.76685566000378,53019.78055176 2025-11-01,07:33:34.000,305,11141639,112325,0,1761982413,13868.58058473,83.73865913999907,53019.75260328 2025-11-01,07:33:35.000,305,11141635,112325,0,1761982414,13868.5603758,83.74570826999843,53019.76657752001 2025-11-01,07:33:36.000,305,11141659,112365,0,1761982415,13868.51995794,83.72456088000035,53019.724654800004 2025-11-01,07:33:37.000,305,11141595,112445,0,1761982416,13868.47954008,83.72456088000035,53019.73164192 2025-11-01,07:33:38.000,305,11141660,112525,0,1761982417,13868.45933115,83.70341349000228,53019.6547836 2025-11-01,07:33:39.000,305,11141645,112325,0,1761982418,13868.47280376999,83.717511750001,53019.66875784001 2025-11-01,07:33:40.000,305,11141674,112245,0,1761982419,13868.466067459995,83.72456088000035,53019.5849124 2025-11-01,07:33:41.000,305,11141677,112365,0,1761982420,13868.43912222,83.68931523000356,53019.66875784001 2025-11-01,07:33:42.000,305,11141631,112805,0,1761982421,13868.41891329,83.69636436000292,53019.626835120005 2025-11-01,07:33:43.000,305,11141686,112525,0,1761982422,13868.41217697999,83.68931523000356,53019.61984800001 2025-11-01,07:33:44.000,305,11141646,112245,0,1761982423,13868.425649599994,83.67521697000484,53019.60587376 2025-11-01,07:33:45.000,305,11141693,112125,0,1761982424,13868.39870436,83.70341349000228,53019.61286088 2025-11-01,07:33:46.000,305,11141690,112365,0,1761982425,13868.35155018999,83.70341349000228,53019.5849124 2025-11-01,07:33:47.000,305,11141630,112325,0,1761982426,13868.378495429999,83.68931523000356,53019.5849124 2025-11-01,07:33:48.000,305,11141612,112045,0,1761982427,13868.358286499999,83.6822661000042,53019.59189952 2025-11-01,07:33:49.000,305,11141657,112405,0,1761982428,13868.385231739994,83.6681678399982,53019.56395104 2025-11-01,07:33:50.000,305,11141613,112005,0,1761982429,13868.365022809994,83.68931523000356,53019.60587376 2025-11-01,07:33:51.000,305,11141620,112165,0,1761982430,13868.338077569999,83.65406957999949,53019.5849124 2025-11-01,07:33:52.000,305,11141709,112285,0,1761982431,13868.33134125999,83.68931523000356,53019.529015440006 2025-11-01,07:33:53.000,305,11141634,112005,0,1761982432,13868.317868639999,83.6681678399982,53019.50106696001 2025-11-01,07:33:54.000,305,11141614,112325,0,1761982433,13868.385231739994,83.6822661000042,53019.52202832001 2025-11-01,07:33:55.000,305,11141687,112485,0,1761982434,13868.35155018999,83.71046262000164,53019.556963920004 2025-11-01,07:33:56.000,305,11141653,112405,0,1761982435,13868.344813879994,83.72456088000035,53019.577925280006 2025-11-01,07:33:57.000,305,11141650,112405,0,1761982436,13868.324604949994,83.72456088000035,53019.556963920004 2025-11-01,07:33:58.000,305,11141584,112205,0,1761982437,13868.290923399989,83.717511750001,53019.577925280006 2025-11-01,07:33:59.000,305,11141631,112285,0,1761982438,13868.284187089994,83.73161000999971,53019.61286088 2025-11-01,07:34:00.000,305,11141652,112125,0,1761982439,13868.237032919998,83.69636436000292,53019.57093816001 2025-11-01,07:34:01.000,305,11141601,112405,0,1761982440,13868.223560299994,83.717511750001,53019.57093816001 2025-11-01,07:34:02.000,305,11141676,112405,0,1761982441,13868.189878749989,83.71046262000164,53019.556963920004 2025-11-01,07:34:03.000,305,11141591,112485,0,1761982442,13868.189878749989,83.77390479000314,53019.56395104 2025-11-01,07:34:04.000,305,11141683,112245,0,1761982443,13868.176406129998,83.75275739999779,53019.577925280006 2025-11-01,07:34:05.000,305,11141687,112445,0,1761982444,13868.156197199998,83.80915043999994,53019.61286088 2025-11-01,07:34:06.000,305,11141650,112285,0,1761982445,13868.156197199998,83.8161995699993,53019.64779648001 2025-11-01,07:34:07.000,305,11141664,112525,0,1761982446,13868.135988269998,83.83734696000465,53019.626835120005 2025-11-01,07:34:08.000,305,11141598,112565,0,1761982447,13868.149460889988,83.83029782999802,53019.577925280006 2025-11-01,07:34:09.000,305,11141552,112205,0,1761982448,13868.210087679989,83.86554348000209,53019.63382224 2025-11-01,07:34:10.000,305,11141627,112245,0,1761982449,13868.210087679989,83.88669087000017,53019.64080936 2025-11-01,07:34:11.000,305,11141666,112285,0,1761982450,13868.237032919998,83.94308391000231,53019.68273208 2025-11-01,07:34:12.000,305,11141607,111805,0,1761982451,13868.290923399989,83.92193652000424,53019.66177072 2025-11-01,07:34:13.000,305,11141614,112325,0,1761982452,13868.290923399989,83.97128042999975,53019.66177072 2025-11-01,07:34:14.000,305,11141672,112165,0,1761982453,13868.358286499999,83.98537868999847,53019.745616160006 2025-11-01,07:34:15.000,305,11141651,112125,0,1761982454,13868.35155018999,84.01357521000318,53019.70369344 2025-11-01,07:34:16.000,305,11141653,112685,0,1761982455,13868.385231739994,84.0276734700019,53019.71068056 2025-11-01,07:34:17.000,305,11141613,112405,0,1761982456,13868.39196804999,84.0629191199987,53019.80850024 2025-11-01,07:34:18.000,305,11141689,112285,0,1761982457,13868.425649599994,84.05586998999934,53019.78055176 2025-11-01,07:34:19.000,305,11141664,112205,0,1761982458,13868.466067459995,84.07701738000469,53019.794526000005 2025-11-01,07:34:20.000,305,11141608,112285,0,1761982459,13868.526694249995,84.09111564000341,53019.82247448 2025-11-01,07:34:21.000,305,11141674,112205,0,1761982460,13868.51322162999,84.10521390000213,53019.85741008001 2025-11-01,07:34:22.000,305,11141606,112405,0,1761982461,13868.53343055999,84.175705200003,53019.87138432 2025-11-01,07:34:23.000,305,11141684,112285,0,1761982462,13868.546903179995,84.16160694000428,53019.87837144 2025-11-01,07:34:24.000,305,11141636,112325,0,1761982463,13868.55363948999,84.19685259000107,53019.913307040006 2025-11-01,07:34:25.000,305,11141616,112365,0,1761982464,13868.53343055999,84.14750867999828,53019.969204 2025-11-01,07:34:26.000,305,11141697,112125,0,1761982465,13868.506485319995,84.175705200003,53020.00413960001 2025-11-01,07:34:27.000,305,11141681,112285,0,1761982466,13868.53343055999,84.14045954999892,53020.00413960001 2025-11-01,07:34:28.000,305,11141661,112445,0,1761982467,13868.45933115,84.11931216000085,53020.0390752 2025-11-01,07:34:29.000,305,11141639,112325,0,1761982468,13868.45259483999,84.11226303000149,53020.00413960001 2025-11-01,07:34:30.000,305,11141599,112125,0,1761982469,13868.43238590999,84.07701738000469,53020.06702368 2025-11-01,07:34:31.000,305,11141661,112365,0,1761982470,13868.358286499999,84.06996824999806,53020.05304944001 2025-11-01,07:34:32.000,305,11141636,112285,0,1761982471,13868.33134125999,84.0629191199987,53020.1089464 2025-11-01,07:34:33.000,305,11141648,112165,0,1761982472,13868.304396019994,84.05586998999934,53020.09497216 2025-11-01,07:34:34.000,305,11141668,112365,0,1761982473,13868.257241849999,84.07701738000469,53020.09497216 2025-11-01,07:34:35.000,305,11141655,112125,0,1761982474,13868.257241849999,84.05586998999934,53020.18580472 2025-11-01,07:34:36.000,305,11141667,112245,0,1761982475,13868.203351369993,84.03472260000126,53020.143882 2025-11-01,07:34:37.000,305,11141669,112405,0,1761982476,13868.216823989998,84.00652608000382,53020.18580472 2025-11-01,07:34:38.000,305,11141646,112445,0,1761982477,13868.216823989998,83.99242781999783,53020.129907760005 2025-11-01,07:34:39.000,305,11141620,112245,0,1761982478,13868.142724579993,83.99947695000446,53020.18580472 2025-11-01,07:34:40.000,305,11141669,112365,0,1761982479,13868.149460889988,83.98537868999847,53020.2137532 2025-11-01,07:34:41.000,305,11141617,112165,0,1761982480,13868.109043029988,83.9289856500036,53020.143882 2025-11-01,07:34:42.000,305,11141591,112245,0,1761982481,13868.115779339998,83.92193652000424,53020.18580472 2025-11-01,07:34:43.000,305,11141663,112205,0,1761982482,13868.109043029988,83.90078912999888,53020.129907760005 2025-11-01,07:34:44.000,305,11141626,112325,0,1761982483,13868.082097789993,83.90783825999824,53020.16484336 2025-11-01,07:34:45.000,305,11141609,112125,0,1761982484,13868.088834099988,83.8796417400008,53020.19279184001 2025-11-01,07:34:46.000,305,11141644,112285,0,1761982485,13868.102306719993,83.87259261000145,53020.178817600005 2025-11-01,07:34:47.000,305,11141681,112165,0,1761982486,13868.115779339998,83.83734696000465,53020.16484336 2025-11-01,07:34:48.000,305,11141626,112485,0,1761982487,13868.115779339998,83.80210131000058,53020.10195928001 2025-11-01,07:34:49.000,305,11141611,112365,0,1761982488,13868.129251959988,83.82324869999866,53020.16484336 2025-11-01,07:34:50.000,305,11141642,112365,0,1761982489,13868.149460889988,83.82324869999866,53020.129907760005 2025-11-01,07:34:51.000,305,11141605,112485,0,1761982490,13868.216823989998,83.73161000999971,53020.178817600005 2025-11-01,07:34:52.000,305,11141656,112245,0,1761982491,13868.230296609989,83.71046262000164,53020.20676608 2025-11-01,07:34:53.000,305,11141614,112525,0,1761982492,13868.250505539989,83.73161000999971,53020.19977896001 2025-11-01,07:34:54.000,305,11141619,112205,0,1761982493,13868.33134125999,83.73161000999971,53020.227727440004 2025-11-01,07:34:55.000,305,11141699,112125,0,1761982494,13868.365022809994,83.73161000999971,53020.22074032001 2025-11-01,07:34:56.000,305,11141614,112605,0,1761982495,13868.365022809994,83.73161000999971,53020.2137532 2025-11-01,07:34:57.000,305,11141660,112245,0,1761982496,13868.385231739994,83.76685566000378,53020.227727440004 2025-11-01,07:34:58.000,305,11141630,112485,0,1761982497,13868.43912222,83.6681678399982,53020.25567592 2025-11-01,07:34:59.000,305,11141625,112285,0,1761982498,13868.405440669994,83.68931523000356,53020.32554712 2025-11-01,07:35:00.000,305,11141699,112445,0,1761982499,13868.45933115,83.63292219000141,53020.40240544 2025-11-01,07:35:01.000,305,11141636,112365,0,1761982500,13868.506485319995,83.60472567000397,53020.37445696 2025-11-01,07:35:02.000,305,11141680,112205,0,1761982501,13868.55363948999,83.54833263000182,53020.416379680006 2025-11-01,07:35:03.000,305,11141672,112525,0,1761982502,13868.62100259,83.5342343700031,53020.45131528 2025-11-01,07:35:04.000,305,11141663,112085,0,1761982503,13868.62100259,83.54128350000246,53020.47227664 2025-11-01,07:35:05.000,305,11141692,111965,0,1761982504,13868.68162938,83.46374307000224,53020.52118648 2025-11-01,07:35:06.000,305,11141621,112285,0,1761982505,13868.74225617,83.4355465500048,53020.52118648 2025-11-01,07:35:07.000,305,11141666,112165,0,1761982506,13868.850037129996,83.42849741999817,53020.584070560006 2025-11-01,07:35:08.000,305,11141605,112205,0,1761982507,13868.903927610001,83.37915351000265,53020.59105768 2025-11-01,07:35:09.000,305,11141674,112245,0,1761982508,13868.998235949992,83.33685872999922,53020.66092888 2025-11-01,07:35:10.000,305,11141649,112285,0,1761982509,13869.045390120002,83.30866221000178,53020.69586448001 2025-11-01,07:35:11.000,305,11141691,112445,0,1761982510,13869.186852630002,83.26636742999835,53020.71682584 2025-11-01,07:35:12.000,305,11141693,112205,0,1761982511,13869.247479420002,83.30866221000178,53020.76573568 2025-11-01,07:35:13.000,305,11141652,112365,0,1761982512,13869.368732999988,83.25226916999964,53020.800671280005 2025-11-01,07:35:14.000,305,11141688,112325,0,1761982513,13869.429359789989,83.20997439000348,53020.87054248001 2025-11-01,07:35:15.000,305,11141626,112325,0,1761982514,13869.564085989994,83.17472873999941,53020.90547808 2025-11-01,07:35:16.000,305,11141620,112245,0,1761982515,13869.67860326,83.14653222000197,53020.96137504001 2025-11-01,07:35:17.000,305,11141667,112485,0,1761982516,13869.77291159999,83.15358135000133,53021.066181840004 2025-11-01,07:35:18.000,305,11141676,112045,0,1761982517,13869.87395624999,83.0760409200011,53021.08015608001 2025-11-01,07:35:19.000,305,11141589,112365,0,1761982518,13869.95479196999,83.09718830999918,53021.184962880005 2025-11-01,07:35:20.000,305,11141595,112205,0,1761982519,13870.042364,83.06194266000239,53021.21291136 2025-11-01,07:35:21.000,305,11141653,112325,0,1761982520,13870.150144959996,83.03374613999767,53021.24784696001 2025-11-01,07:35:22.000,305,11141655,112285,0,1761982521,13870.244453300002,82.98440223000216,53021.31771816 2025-11-01,07:35:23.000,305,11141697,112205,0,1761982522,13870.332025329997,83.00554962000024,53021.37361512001 2025-11-01,07:35:24.000,305,11141605,112325,0,1761982523,13870.379179499992,82.99850049000088,53021.44348632001 2025-11-01,07:35:25.000,305,11141595,112325,0,1761982524,13870.520642009993,82.96325484000408,53021.520344640005 2025-11-01,07:35:26.000,305,11141656,112165,0,1761982525,13870.581268799993,82.94210744999873,53021.590215840006 2025-11-01,07:35:27.000,305,11141688,112525,0,1761982526,13870.702522379994,82.94210744999873,53021.66707416 2025-11-01,07:35:28.000,305,11141637,112525,0,1761982527,13870.756412859999,82.85046875999979,53021.715984 2025-11-01,07:35:29.000,305,11141654,112365,0,1761982528,13870.864193819994,82.87161614999786,53021.806816560005 2025-11-01,07:35:30.000,305,11141696,112485,0,1761982529,13870.99218370999,82.80817398000363,53021.855726400005 2025-11-01,07:35:31.000,305,11141690,112165,0,1761982530,13871.005656329995,82.82932137000171,53021.93258472 2025-11-01,07:35:32.000,305,11141608,112405,0,1761982531,13871.16059146,82.78702658999828,53022.03739152001 2025-11-01,07:35:33.000,305,11141707,112045,0,1761982532,13871.207745629996,82.78702658999828,53022.12822408 2025-11-01,07:35:34.000,305,11141698,112205,0,1761982533,13871.315526589991,82.7306335500034,53022.21206952001 2025-11-01,07:35:35.000,305,11141696,112645,0,1761982534,13871.382889690001,82.70948615999805,53022.26796648 2025-11-01,07:35:36.000,305,11141658,112285,0,1761982535,13871.463725410002,82.71653529000469,53022.31687632 2025-11-01,07:35:37.000,305,11141640,112325,0,1761982536,13871.578242679992,82.70243702999869,53022.428670240006 2025-11-01,07:35:38.000,305,11141584,112285,0,1761982537,13871.665814710002,82.68833876999997,53022.477580080005 2025-11-01,07:35:39.000,305,11141659,112365,0,1761982538,13871.760123049993,82.68128964000061,53022.5544384 2025-11-01,07:35:40.000,305,11141649,112365,0,1761982539,13871.814013529998,82.6671913800019,53022.63129672 2025-11-01,07:35:41.000,305,11141636,112365,0,1761982540,13871.935267109999,82.63899486000446,53022.70116792 2025-11-01,07:35:42.000,305,11141650,112325,0,1761982541,13871.982421279994,82.64604399000382,53022.77103912 2025-11-01,07:35:43.000,305,11141629,112045,0,1761982542,13872.05652069,82.63899486000446,53022.861871680005 2025-11-01,07:35:44.000,305,11141665,112245,0,1761982543,13872.19124688999,82.62489659999846,53022.92475576001 2025-11-01,07:35:45.000,305,11141650,112405,0,1761982544,13872.25187367999,82.60374921000039,53022.91776864 2025-11-01,07:35:46.000,305,11141604,112205,0,1761982545,13872.346182019995,82.61079833999975,53023.078472400004 2025-11-01,07:35:47.000,305,11141639,111965,0,1761982546,13872.427017739996,82.62489659999846,53023.12039512001 2025-11-01,07:35:48.000,305,11141668,112525,0,1761982547,13872.528062389996,82.62489659999846,53023.197253440005 2025-11-01,07:35:49.000,305,11141673,112245,0,1761982548,13872.615634419992,82.67424051000125,53023.246163280004 2025-11-01,07:35:50.000,305,11141625,112285,0,1761982549,13872.662788590002,82.63899486000446,53023.3230216 2025-11-01,07:35:51.000,305,11141605,112365,0,1761982550,13872.709942759997,82.66014225000254,53023.39987992 2025-11-01,07:35:52.000,305,11141647,112525,0,1761982551,13872.810987409997,82.63899486000446,53023.49071248 2025-11-01,07:35:53.000,305,11141630,112485,0,1761982552,13872.851405269997,82.67424051000125,53023.56058368 2025-11-01,07:35:54.000,305,11141636,112325,0,1761982553,13872.959186229993,82.6671913800019,53023.602506400006 2025-11-01,07:35:55.000,305,11141620,112005,0,1761982554,13873.019813019993,82.63899486000446,53023.7073132 2025-11-01,07:35:56.000,305,11141635,112445,0,1761982555,13873.066967189989,82.65309312000318,53023.819107120005 2025-11-01,07:35:57.000,305,11141651,111845,0,1761982556,13873.080439809994,82.6178474699991,53023.84006848001 2025-11-01,07:35:58.000,305,11141707,112365,0,1761982557,13873.100648739994,82.6178474699991,53023.97981088001 2025-11-01,07:35:59.000,305,11141604,112205,0,1761982558,13873.194957079999,82.60374921000039,53024.035707840005 2025-11-01,07:36:00.000,305,11141645,112285,0,1761982559,13873.221902319994,82.58260182000231,53024.07064344 2025-11-01,07:36:01.000,305,11141668,112365,0,1761982560,13873.302738039994,82.59670008000103,53024.154488880005 2025-11-01,07:36:02.000,305,11141668,112445,0,1761982561,13873.30947434999,82.56145443000423,53024.17545024001 2025-11-01,07:36:03.000,305,11141626,112565,0,1761982562,13873.37683745,82.54735616999824,53024.30820552 2025-11-01,07:36:04.000,305,11141632,112445,0,1761982563,13873.41725531,82.56145443000423,53024.30820552 2025-11-01,07:36:05.000,305,11141641,112405,0,1761982564,13873.444200549995,82.52620878000016,53024.42698656 2025-11-01,07:36:06.000,305,11141679,111965,0,1761982565,13873.525036269995,82.51211052000144,53024.49685776 2025-11-01,07:36:07.000,305,11141628,112125,0,1761982566,13873.57219043999,82.46276660999865,53024.51781912 2025-11-01,07:36:08.000,305,11141617,112125,0,1761982567,13873.585663059996,82.44866834999993,53024.6156388 2025-11-01,07:36:09.000,305,11141596,112405,0,1761982568,13873.59239936999,82.44866834999993,53024.65057440001 2025-11-01,07:36:10.000,305,11141656,112205,0,1761982569,13873.585663059996,82.41342270000314,53024.68551 2025-11-01,07:36:11.000,305,11141678,112125,0,1761982570,13873.653026159991,82.40637357000378,53024.73441984 2025-11-01,07:36:12.000,305,11141633,112125,0,1761982571,13873.63955354,82.37112791999971,53024.80429104 2025-11-01,07:36:13.000,305,11141709,112125,0,1761982572,13873.653026159991,82.36407879000035,53024.83922664 2025-11-01,07:36:14.000,305,11141622,112365,0,1761982573,13873.646289849996,82.3076857499982,53024.91608496001 2025-11-01,07:36:15.000,305,11141637,112325,0,1761982574,13873.686707709996,82.3217840100042,53024.97896904 2025-11-01,07:36:16.000,305,11141640,111965,0,1761982575,13873.754070809991,82.2724401000014,53025.02089176 2025-11-01,07:36:17.000,305,11141617,112285,0,1761982576,13873.747334499996,82.27948923000076,53025.0698016 2025-11-01,07:36:18.000,305,11141699,112285,0,1761982577,13873.814697599992,82.24424358000397,53025.10473720001 2025-11-01,07:36:19.000,305,11141648,112285,0,1761982578,13873.861851770002,82.22309618999861,53025.09775008 2025-11-01,07:36:20.000,305,11141664,112285,0,1761982579,13873.935951179992,82.18080141000246,53025.13268568001 2025-11-01,07:36:21.000,305,11141691,112405,0,1761982580,13874.036995829993,82.13850662999903,53025.223518239996 2025-11-01,07:36:22.000,305,11141617,112285,0,1761982581,13874.077413689993,82.15965402000438,53025.27242808001 2025-11-01,07:36:23.000,305,11141596,112125,0,1761982582,13874.198667269993,82.12440837000031,53025.258453840004 2025-11-01,07:36:24.000,305,11141611,112405,0,1761982583,13874.266030369989,82.15260488999775,53025.32133792001 2025-11-01,07:36:25.000,305,11141659,112285,0,1761982584,13874.380547639994,82.12440837000031,53025.377234880005 2025-11-01,07:36:26.000,305,11141681,112365,0,1761982585,13874.49506491,82.10326098000223,53025.46108032 2025-11-01,07:36:27.000,305,11141635,112565,0,1761982586,13874.522010149994,82.09621185000287,53025.53793864001 2025-11-01,07:36:28.000,305,11141710,112285,0,1761982587,13874.683681589995,82.09621185000287,53025.60780984001 2025-11-01,07:36:29.000,305,11141614,112285,0,1761982588,13874.77125361999,82.08916272000351,53025.62178408 2025-11-01,07:36:30.000,305,11141667,112325,0,1761982589,13874.852089339991,82.12440837000031,53025.73357800001 2025-11-01,07:36:31.000,305,11141679,112485,0,1761982590,13875.007024469996,82.14555575999839,53025.782487840006 2025-11-01,07:36:32.000,305,11141688,112685,0,1761982591,13875.081123880002,82.18785054000182,53025.8383848 2025-11-01,07:36:33.000,305,11141648,112125,0,1761982592,13875.161959600002,82.21604705999925,53025.90126888001 2025-11-01,07:36:34.000,305,11141635,112285,0,1761982593,13875.229322699997,82.21604705999925,53025.978127200004 2025-11-01,07:36:35.000,305,11141697,112245,0,1761982594,13875.310158419998,82.23014531999797,53026.04101128001 2025-11-01,07:36:36.000,305,11141680,112205,0,1761982595,13875.397730449993,82.24424358000397,53026.1528052 2025-11-01,07:36:37.000,305,11141647,112245,0,1761982596,13875.539192959994,82.24424358000397,53026.13883096001 2025-11-01,07:36:38.000,305,11141677,112365,0,1761982597,13875.660446539994,82.29358748999948,53026.23665064001 2025-11-01,07:36:39.000,305,11141637,112285,0,1761982598,13875.75475488,82.3076857499982,53026.2925476 2025-11-01,07:36:40.000,305,11141704,112485,0,1761982599,13875.92989893999,82.34293140000227,53026.3973544 2025-11-01,07:36:41.000,305,11141623,112325,0,1761982600,13876.105042999996,82.38522617999843,53026.43927712 2025-11-01,07:36:42.000,305,11141629,112165,0,1761982601,13876.253241819992,82.44866834999993,53026.57203240001 2025-11-01,07:36:43.000,305,11141618,112485,0,1761982602,13876.441858500002,82.46276660999865,53026.61395512001 2025-11-01,07:36:44.000,305,11141618,112365,0,1761982603,13876.563112080003,82.51211052000144,53026.73972328001 2025-11-01,07:36:45.000,305,11141653,112645,0,1761982604,13876.738256139994,82.56850356000359,53026.80959448001 2025-11-01,07:36:46.000,305,11141632,112125,0,1761982605,13876.893191269999,82.58260182000231,53026.91440128 2025-11-01,07:36:47.000,305,11141640,112445,0,1761982606,13877.021181159995,82.63899486000446,53026.97029824 2025-11-01,07:36:48.000,305,11141682,112205,0,1761982607,13877.23674308,82.67424051000125,53027.054143680005 2025-11-01,07:36:49.000,305,11141630,112365,0,1761982608,13877.33778773,82.7306335500034,53027.19388608001 2025-11-01,07:36:50.000,305,11141625,112245,0,1761982609,13877.452304999992,82.75883007000084,53027.319654240004 2025-11-01,07:36:51.000,305,11141642,112325,0,1761982610,13877.634185369992,82.80817398000363,53027.41048680001 2025-11-01,07:36:52.000,305,11141623,112485,0,1761982611,13877.674603229992,82.85046875999979,53027.57817768001 2025-11-01,07:36:53.000,305,11141661,112445,0,1761982612,13877.829538359998,82.8786652800045,53027.61311328 2025-11-01,07:36:54.000,305,11141634,112445,0,1761982613,13877.957528249994,82.8786652800045,53027.66202312 2025-11-01,07:36:55.000,305,11141684,112245,0,1761982614,13878.092254449999,82.92096006000065,53027.843688240006 2025-11-01,07:36:56.000,305,11141633,112165,0,1761982615,13878.27413482,82.92096006000065,53027.892598080005 2025-11-01,07:36:57.000,305,11141598,112125,0,1761982616,13878.341497919995,82.99850049000088,53028.04631472 2025-11-01,07:36:58.000,305,11141684,112285,0,1761982617,13878.46948780999,83.02669700999832,53028.13714728 2025-11-01,07:36:59.000,305,11141618,112325,0,1761982618,13878.631159249991,83.06194266000239,53028.22099272001 2025-11-01,07:37:00.000,305,11141663,112485,0,1761982619,13878.678313420001,83.09718830999918,53028.33977376001 2025-11-01,07:37:01.000,305,11141648,112445,0,1761982620,13878.833248549992,83.14653222000197,53028.4236192 2025-11-01,07:37:02.000,305,11141654,112085,0,1761982621,13878.880402720002,83.18177786999877,53028.514451760006 2025-11-01,07:37:03.000,305,11141611,112325,0,1761982622,13879.035337849993,83.18177786999877,53028.612271440004 2025-11-01,07:37:04.000,305,11141637,112405,0,1761982623,13879.136382499993,83.2240726500022,53028.75900096 2025-11-01,07:37:05.000,305,11141679,112365,0,1761982624,13879.237427149994,83.24522004000028,53028.86380776 2025-11-01,07:37:06.000,305,11141654,112365,0,1761982625,13879.378889659994,83.259318299999,53028.96162744001 2025-11-01,07:37:07.000,305,11141622,112645,0,1761982626,13879.473198,83.259318299999,53029.066434240005 2025-11-01,07:37:08.000,305,11141686,112485,0,1761982627,13879.56750633999,83.28751482000371,53029.10835696001 2025-11-01,07:37:09.000,305,11141655,112245,0,1761982628,13879.661814679996,83.30161308000243,53029.2620736 2025-11-01,07:37:10.000,305,11141657,112645,0,1761982629,13879.722441469996,83.29456395000307,53029.32495768001 2025-11-01,07:37:11.000,305,11141632,112285,0,1761982630,13879.884112909996,83.29456395000307,53029.38085464 2025-11-01,07:37:12.000,305,11141620,112365,0,1761982631,13879.890849219992,83.28751482000371,53029.53457128 2025-11-01,07:37:13.000,305,11141647,112125,0,1761982632,13880.012102799992,83.30866221000178,53029.62540384 2025-11-01,07:37:14.000,305,11141682,111885,0,1761982633,13880.072729589992,83.30866221000178,53029.69527504 2025-11-01,07:37:15.000,305,11141714,112525,0,1761982634,13880.207455789998,83.3227604700005,53029.807068960006 2025-11-01,07:37:16.000,305,11141628,112125,0,1761982635,13880.328709369998,83.30866221000178,53029.92585000001 2025-11-01,07:37:17.000,305,11141718,112445,0,1761982636,13880.396072469994,83.34390785999858,53030.01668256001 2025-11-01,07:37:18.000,305,11141634,112405,0,1761982637,13880.497117119994,83.35800612000457,53030.09354088001 2025-11-01,07:37:19.000,305,11141667,112165,0,1761982638,13880.59142546,83.37915351000265,53030.2053348 2025-11-01,07:37:20.000,305,11141699,112005,0,1761982639,13880.69247011,83.37915351000265,53030.289180240004 2025-11-01,07:37:21.000,305,11141652,112245,0,1761982640,13880.81372369,83.37915351000265,53030.3450772 2025-11-01,07:37:22.000,305,11141705,112005,0,1761982641,13880.89455941,83.40735003000009,53030.49879384001 2025-11-01,07:37:23.000,305,11141583,112125,0,1761982642,13881.002340369996,83.3721043800033,53030.505780960004 2025-11-01,07:37:24.000,305,11141726,112445,0,1761982643,13881.069703469992,83.4214482899988,53030.70142032 2025-11-01,07:37:25.000,305,11141694,112285,0,1761982644,13881.204429669997,83.4707922000016,53030.78526576001 2025-11-01,07:37:26.000,305,11141622,112205,0,1761982645,13881.265056459997,83.44964481000352,53030.85513696001 2025-11-01,07:37:27.000,305,11141677,112085,0,1761982646,13881.305474319997,83.42849741999817,53030.911033920005 2025-11-01,07:37:28.000,305,11141633,112285,0,1761982647,13881.433464209993,83.45669394000288,53031.029814960006 2025-11-01,07:37:29.000,305,11141676,112125,0,1761982648,13881.494090999993,83.48489046000032,53031.14160888001 2025-11-01,07:37:30.000,305,11141673,112405,0,1761982649,13881.595135649994,83.4707922000016,53031.16955736001 2025-11-01,07:37:31.000,305,11141668,112125,0,1761982650,13881.696180299994,83.4707922000016,53031.2534028 2025-11-01,07:37:32.000,305,11141680,112325,0,1761982651,13881.76354339999,83.52718524000375,53031.35820960001 2025-11-01,07:37:33.000,305,11141624,112405,0,1761982652,13881.87132436,83.54128350000246,53031.414106560005 2025-11-01,07:37:34.000,305,11141668,112285,0,1761982653,13881.94542376999,83.51308697999775,53031.50493912001 2025-11-01,07:37:35.000,305,11141671,112205,0,1761982654,13882.059941039995,83.54128350000246,53031.58878456 2025-11-01,07:37:36.000,305,11141662,112405,0,1761982655,13882.160985689996,83.56243089000054,53031.71455272 2025-11-01,07:37:37.000,305,11141681,112285,0,1761982656,13882.295711890001,83.54833263000182,53031.80538528 2025-11-01,07:37:38.000,305,11141661,112565,0,1761982657,13882.383283919997,83.5694800199999,53031.87525648 2025-11-01,07:37:39.000,305,11141656,112325,0,1761982658,13882.450647019992,83.56243089000054,53031.98705040001 2025-11-01,07:37:40.000,305,11141734,112285,0,1761982659,13882.544955359997,83.54833263000182,53032.05692160001 2025-11-01,07:37:41.000,305,11141679,112245,0,1761982660,13882.639263699988,83.59062740999798,53032.133779920005 2025-11-01,07:37:42.000,305,11141716,112365,0,1761982661,13882.706626799998,83.59767654000461,53032.17570264001 2025-11-01,07:37:43.000,305,11141576,112045,0,1761982662,13882.807671449998,83.62587306000205,53032.2665352 2025-11-01,07:37:44.000,305,11141647,112285,0,1761982663,13882.915452409994,83.65406957999949,53032.36435488001 2025-11-01,07:37:45.000,305,11141644,112485,0,1761982664,13882.98955182,83.65406957999949,53032.43422608 2025-11-01,07:37:46.000,305,11141643,112045,0,1761982665,13883.07038754,83.69636436000292,53032.49012304001 2025-11-01,07:37:47.000,305,11141632,112325,0,1761982666,13883.14448694999,83.68931523000356,53032.60191696 2025-11-01,07:37:48.000,305,11141678,112085,0,1761982667,13883.24553159999,83.80210131000058,53032.67178816 2025-11-01,07:37:49.000,305,11141677,112485,0,1761982668,13883.299422079996,83.80915043999994,53032.7905692 2025-11-01,07:37:50.000,305,11141727,112485,0,1761982669,13883.386994109991,83.80915043999994,53032.84646616001 2025-11-01,07:37:51.000,305,11141650,112125,0,1761982670,13883.481302449996,83.86554348000209,53032.9303116 2025-11-01,07:37:52.000,305,11141708,112325,0,1761982671,13883.488038759991,83.88669087000017,53032.99319568001 2025-11-01,07:37:53.000,305,11141640,112125,0,1761982672,13883.602556029997,83.95013304000167,53033.0001828 2025-11-01,07:37:54.000,305,11141668,112405,0,1761982673,13883.629501269992,83.97832955999911,53033.1049896 2025-11-01,07:37:55.000,305,11141679,112445,0,1761982674,13883.730545919992,83.97128042999975,53033.21678352 2025-11-01,07:37:56.000,305,11141652,112125,0,1761982675,13883.797909020002,84.00652608000382,53033.3146032 2025-11-01,07:37:57.000,305,11141589,112245,0,1761982676,13883.838326880003,84.04882085999998,53033.32159032001 2025-11-01,07:37:58.000,305,11141696,112165,0,1761982677,13883.952844149993,84.02062434000254,53033.41941000001 2025-11-01,07:37:59.000,305,11141667,112285,0,1761982678,13883.973053079993,84.06996824999806,53033.43338424 2025-11-01,07:38:00.000,305,11141638,112405,0,1761982679,13884.026943559998,84.09111564000341,53033.53819104001 2025-11-01,07:38:01.000,305,11141654,112525,0,1761982680,13884.087570349999,84.1263612900002,53033.57312664 2025-11-01,07:38:02.000,305,11141649,112325,0,1761982681,13884.134724519994,84.10521390000213,53033.70588192001 2025-11-01,07:38:03.000,305,11141625,112325,0,1761982682,13884.215560239994,84.09111564000341,53033.71985616 2025-11-01,07:38:04.000,305,11141663,112325,0,1761982683,13884.24924179,84.04177173000062,53033.79671448 2025-11-01,07:38:05.000,305,11141680,111925,0,1761982684,13884.28965965,84.0629191199987,53033.929469760005 2025-11-01,07:38:06.000,305,11141637,112125,0,1761982685,13884.36375905999,84.03472260000126,53033.88754704 2025-11-01,07:38:07.000,305,11141674,112245,0,1761982686,13884.38396798999,83.97832955999911,53034.00632808 2025-11-01,07:38:08.000,305,11141684,112485,0,1761982687,13884.45133109,83.97128042999975,53034.06921216001 2025-11-01,07:38:09.000,305,11141654,112205,0,1761982688,13884.518694189996,83.93603478000296,53034.11113488 2025-11-01,07:38:10.000,305,11141638,112405,0,1761982689,13884.57258467,83.94308391000231,53034.17401896 2025-11-01,07:38:11.000,305,11141650,112205,0,1761982690,13884.639947769996,83.90783825999824,53034.194980320004 2025-11-01,07:38:12.000,305,11141699,112045,0,1761982691,13884.666893009991,83.87259261000145,53034.2229288 2025-11-01,07:38:13.000,305,11141666,112205,0,1761982692,13884.767937659992,83.79505218000122,53034.2928 2025-11-01,07:38:14.000,305,11141641,112205,0,1761982693,13884.774673970001,83.74570826999843,53034.35568408001 2025-11-01,07:38:15.000,305,11141691,112485,0,1761982694,13884.828564449992,83.72456088000035,53034.39061968 2025-11-01,07:38:16.000,305,11141594,112205,0,1761982695,13884.835300760002,83.65406957999949,53034.481452240005 2025-11-01,07:38:17.000,305,11141668,112245,0,1761982696,13884.889191239992,83.63292219000141,53034.56529768 2025-11-01,07:38:18.000,305,11141693,112285,0,1761982697,13884.875718620002,83.59062740999798,53034.59324616001 2025-11-01,07:38:19.000,305,11141638,112245,0,1761982698,13884.929609099992,83.50603784999839,53034.63516888 2025-11-01,07:38:20.000,305,11141668,112045,0,1761982699,13885.023917439998,83.45669394000288,53034.69106584001 2025-11-01,07:38:21.000,305,11141649,112085,0,1761982700,13885.003708509998,83.4355465500048,53034.72600144 2025-11-01,07:38:22.000,305,11141653,112365,0,1761982701,13885.003708509998,83.35095698999794,53034.78888552001 2025-11-01,07:38:23.000,305,11141581,112205,0,1761982702,13885.030653749993,83.259318299999,53034.767924160005 2025-11-01,07:38:24.000,305,11141634,112485,0,1761982703,13885.077807919988,83.20292526000412,53034.830808239996 2025-11-01,07:38:25.000,305,11141669,112405,0,1761982704,13885.104753159998,83.13243396000325,53034.90766656001 2025-11-01,07:38:26.000,305,11141697,112365,0,1761982705,13885.111489469993,83.10423743999854,53034.91465368 2025-11-01,07:38:27.000,305,11141636,112165,0,1761982706,13885.050862679993,83.04079527000431,53034.94260216 2025-11-01,07:38:28.000,305,11141689,112125,0,1761982707,13885.158643639988,82.99850049000088,53034.97753776001 2025-11-01,07:38:29.000,305,11141684,112165,0,1761982708,13885.118225779988,82.96325484000408,53035.033434720004 2025-11-01,07:38:30.000,305,11141629,112325,0,1761982709,13885.124962089998,82.89276354000322,53035.06837032 2025-11-01,07:38:31.000,305,11141687,112405,0,1761982710,13885.118225779988,82.82227224000235,53035.09631880001 2025-11-01,07:38:32.000,305,11141664,112285,0,1761982711,13885.151907329993,82.7306335500034,53035.11728016 2025-11-01,07:38:33.000,305,11141650,112245,0,1761982712,13885.192325189993,82.70243702999869,53035.11728016 2025-11-01,07:38:34.000,305,11141691,112405,0,1761982713,13885.192325189993,82.62489659999846,53035.166189999996 2025-11-01,07:38:35.000,305,11141661,112325,0,1761982714,13885.192325189993,82.55440530000487,53035.21509984001 2025-11-01,07:38:36.000,305,11141623,112405,0,1761982715,13885.192325189993,82.50506139000208,53035.22907408 2025-11-01,07:38:37.000,305,11141673,112325,0,1761982716,13885.185588879998,82.4204718300025,53035.222086960006 2025-11-01,07:38:38.000,305,11141711,112205,0,1761982717,13885.151907329993,82.35702966000099,53035.26400968001 2025-11-01,07:38:39.000,305,11141658,112325,0,1761982718,13885.131698399993,82.32883314000355,53035.24304832001 2025-11-01,07:38:40.000,305,11141651,112445,0,1761982719,13885.077807919988,82.21604705999925,53035.27798392 2025-11-01,07:38:41.000,305,11141646,112045,0,1761982720,13885.057598990003,82.18080141000246,53035.25003544 2025-11-01,07:38:42.000,305,11141611,112245,0,1761982721,13885.050862679993,82.14555575999839,53035.36182936001 2025-11-01,07:38:43.000,305,11141690,112285,0,1761982722,13885.037390060003,82.05391706999944,53035.319906640005 2025-11-01,07:38:44.000,305,11141632,112325,0,1761982723,13884.990235889993,81.99047489999793,53035.368816480004 2025-11-01,07:38:45.000,305,11141630,112365,0,1761982724,13884.949818029992,81.90588533999835,53035.35484224 2025-11-01,07:38:46.000,305,11141654,112325,0,1761982725,13884.936345410002,81.84949230000348,53035.368816480004 2025-11-01,07:38:47.000,305,11141639,112125,0,1761982726,13884.922872789997,81.8142466499994,53035.45964904001 2025-11-01,07:38:48.000,305,11141644,112085,0,1761982727,13884.895927550002,81.79309926000133,53035.3758036 2025-11-01,07:38:49.000,305,11141620,112285,0,1761982728,13884.835300760002,81.7155588300011,53035.39676496 2025-11-01,07:38:50.000,305,11141662,112165,0,1761982729,13884.855509690002,81.6803131800043,53035.41073920001 2025-11-01,07:38:51.000,305,11141645,112125,0,1761982730,13884.848773379992,81.66621491999831,53035.40375208 2025-11-01,07:38:52.000,305,11141658,112485,0,1761982731,13884.868982309992,81.58867448999808,53035.42471344 2025-11-01,07:38:53.000,305,11141678,112245,0,1761982732,13884.848773379992,81.57457622999937,53035.41772632 2025-11-01,07:38:54.000,305,11141692,112285,0,1761982733,13884.855509690002,81.53933058000257,53035.40375208 2025-11-01,07:38:55.000,305,11141713,112125,0,1761982734,13884.821828139997,81.52523232000385,53035.41073920001 2025-11-01,07:38:56.000,305,11141677,112285,0,1761982735,13884.842037069997,81.48293754000042,53035.40375208 2025-11-01,07:38:57.000,305,11141684,112485,0,1761982736,13884.835300760002,81.48293754000042,53035.40375208 2025-11-01,07:38:58.000,305,11141708,112165,0,1761982737,13884.821828139997,81.42654449999827,53035.43170056001 2025-11-01,07:38:59.000,305,11141645,112205,0,1761982738,13884.868982309992,81.44064276000427,53035.40375208 2025-11-01,07:39:00.000,305,11141622,112285,0,1761982739,13884.848773379992,81.38424972000212,53035.43170056001 2025-11-01,07:39:01.000,305,11141673,112485,0,1761982740,13884.902663859997,81.39834798000084,53035.41073920001 2025-11-01,07:39:02.000,305,11141702,112405,0,1761982741,13884.862245999997,81.41244623999955,53035.45964904001 2025-11-01,07:39:03.000,305,11141753,112285,0,1761982742,13884.889191239992,81.39834798000084,53035.438687680005 2025-11-01,07:39:04.000,305,11141680,112125,0,1761982743,13884.902663859997,81.37720059000276,53035.45964904001 2025-11-01,07:39:05.000,305,11141629,112285,0,1761982744,13884.922872789997,81.3701514600034,53035.50855888001 2025-11-01,07:39:06.000,305,11141670,112165,0,1761982745,13884.936345410002,81.36310233000404,53035.45266192 2025-11-01,07:39:07.000,305,11141712,112245,0,1761982746,13884.956554340002,81.35605320000468,53035.50855888001 2025-11-01,07:39:08.000,305,11141680,112125,0,1761982747,13884.936345410002,81.34900406999805,53035.47362328 2025-11-01,07:39:09.000,305,11141652,112205,0,1761982748,13884.956554340002,81.35605320000468,53035.50855888001 2025-11-01,07:39:10.000,305,11141631,112405,0,1761982749,13885.017181130002,81.37720059000276,53035.54349448 2025-11-01,07:39:11.000,305,11141650,112285,0,1761982750,13885.030653749993,81.36310233000404,53035.54349448 2025-11-01,07:39:12.000,305,11141716,112165,0,1761982751,13885.084544229998,81.34900406999805,53035.54349448 2025-11-01,07:39:13.000,305,11141645,112525,0,1761982752,13885.091280539993,81.36310233000404,53035.55048160001 2025-11-01,07:39:14.000,305,11141688,112405,0,1761982753,13885.145171019998,81.38424972000212,53035.59939144001 2025-11-01,07:39:15.000,305,11141669,112045,0,1761982754,13885.199061499989,81.37720059000276,53035.54349448 2025-11-01,07:39:16.000,305,11141641,112085,0,1761982755,13885.212534119994,81.34195493999869,53035.61336568 2025-11-01,07:39:17.000,305,11141678,112045,0,1761982756,13885.327051389999,81.36310233000404,53035.57144296 2025-11-01,07:39:18.000,305,11141637,112285,0,1761982757,13885.347260319999,81.31375842000125,53035.57144296 2025-11-01,07:39:19.000,305,11141674,112485,0,1761982758,13885.38094186999,81.32080755000061,53035.606378560005 2025-11-01,07:39:20.000,305,11141675,112365,0,1761982759,13885.44830497,81.34900406999805,53035.62733992001 2025-11-01,07:39:21.000,305,11141633,112325,0,1761982760,13885.50219544999,81.29261103000317,53035.66227552 2025-11-01,07:39:22.000,305,11141638,112405,0,1761982761,13885.54934962,81.29261103000317,53035.71118536 2025-11-01,07:39:23.000,305,11141639,112085,0,1761982762,13885.58303116999,81.29966016000253,53035.68323688 2025-11-01,07:39:24.000,305,11141608,112285,0,1761982763,13885.64365795999,81.22916886000166,53035.704198240004 2025-11-01,07:39:25.000,305,11141671,112165,0,1761982764,13885.66386688999,81.23621799000102,53035.80201792 2025-11-01,07:39:26.000,305,11141633,112325,0,1761982765,13885.616712719995,81.18687407999823,53035.80900504 2025-11-01,07:39:27.000,305,11141675,112565,0,1761982766,13885.64365795999,81.21507060000295,53035.836953519996 2025-11-01,07:39:28.000,305,11141705,112285,0,1761982767,13885.616712719995,81.1586775600008,53035.88586336001 2025-11-01,07:39:29.000,305,11141623,112245,0,1761982768,13885.6706032,81.123431910004,53035.85791488 2025-11-01,07:39:30.000,305,11141635,112245,0,1761982769,13885.697548439995,81.10228451999865,53035.892850480006 2025-11-01,07:39:31.000,305,11141671,112285,0,1761982770,13885.65039427,81.05294061000313,53035.871889120004 2025-11-01,07:39:32.000,305,11141702,112325,0,1761982771,13885.657130579995,81.02474408999842,53035.90682472 2025-11-01,07:39:33.000,305,11141656,112285,0,1761982772,13885.65039427,80.96130192000419,53035.92778608 2025-11-01,07:39:34.000,305,11141608,112245,0,1761982773,13885.616712719995,80.94015452999884,53035.95573456 2025-11-01,07:39:35.000,305,11141676,112125,0,1761982774,13885.60324009999,80.86261409999861,53035.95573456 2025-11-01,07:39:36.000,305,11141623,112325,0,1761982775,13885.56282223999,80.84146671000053,53035.94874744 2025-11-01,07:39:37.000,305,11141659,112445,0,1761982776,13885.576294859995,80.77097540999966,53035.9697088 2025-11-01,07:39:38.000,305,11141646,111965,0,1761982777,13885.596503789995,80.74982802000159,53035.97669592 2025-11-01,07:39:39.000,305,11141649,112125,0,1761982778,13885.56282223999,80.69343497999944,53035.96272168001 2025-11-01,07:39:40.000,305,11141652,111965,0,1761982779,13885.556085929995,80.6017962900005,53036.03259288001 2025-11-01,07:39:41.000,305,11141629,112125,0,1761982780,13885.48872283,80.51720673000091,53035.990670160005 2025-11-01,07:39:42.000,305,11141661,112205,0,1761982781,13885.48872283,80.4537645599994,53036.01163152001 2025-11-01,07:39:43.000,305,11141669,112205,0,1761982782,13885.48198651999,80.37622412999917,53035.98368304001 2025-11-01,07:39:44.000,305,11141657,112525,0,1761982783,13885.44156865999,80.32688022000366,53035.96272168001 2025-11-01,07:39:45.000,305,11141619,112125,0,1761982784,13885.42809604,80.27048718000151,53035.95573456 2025-11-01,07:39:46.000,305,11141665,112125,0,1761982785,13885.387678179999,80.18589762000192,53035.96272168001 2025-11-01,07:39:47.000,305,11141620,112165,0,1761982786,13885.313578769994,80.1436028399985,53035.93477320001 2025-11-01,07:39:48.000,305,11141699,112125,0,1761982787,13885.36073293999,80.06606240999827,53035.99765728 2025-11-01,07:39:49.000,305,11141628,112205,0,1761982788,13885.293369839994,79.9603254600006,53035.97669592 2025-11-01,07:39:50.000,305,11141670,112085,0,1761982789,13885.293369839994,79.84753938000358,53035.990670160005 2025-11-01,07:39:51.000,305,11141672,112285,0,1761982790,13885.239479359989,79.77704808000271,53035.941760320005 2025-11-01,07:39:52.000,305,11141644,112525,0,1761982791,13885.199061499989,79.67836026000441,53035.96272168001 2025-11-01,07:39:53.000,305,11141685,112525,0,1761982792,13885.185588879998,79.60786896000354,53035.96272168001 2025-11-01,07:39:54.000,305,11141630,112525,0,1761982793,13885.104753159998,79.53032853000332,53035.96272168001 2025-11-01,07:39:55.000,305,11141638,112325,0,1761982794,13885.077807919988,79.46688636000181,53035.90682472 2025-11-01,07:39:56.000,305,11141671,112325,0,1761982795,13885.044126369998,79.36114941000415,53035.8998376 2025-11-01,07:39:57.000,305,11141610,112325,0,1761982796,13884.976763270002,79.29065811000328,53035.8998376 2025-11-01,07:39:58.000,305,11141661,112245,0,1761982797,13884.922872789997,79.21311768000305,53035.871889120004 2025-11-01,07:39:59.000,305,11141651,112325,0,1761982798,13884.855509690002,79.14967551000154,53035.84394064001 2025-11-01,07:40:00.000,305,11141611,112085,0,1761982799,13884.828564449992,79.02279116999853,53035.86490200001 2025-11-01,07:40:01.000,305,11141681,112325,0,1761982800,13884.774673970001,78.9452507399983,53035.80900504 2025-11-01,07:40:02.000,305,11141690,112325,0,1761982801,13884.693838250001,78.85361204999936,53035.79503080001 2025-11-01,07:40:03.000,305,11141689,112285,0,1761982802,13884.63321146,78.74787510000169,53035.76708232001 2025-11-01,07:40:04.000,305,11141682,112325,0,1761982803,13884.586057289991,78.68443293000018,53035.79503080001 2025-11-01,07:40:05.000,305,11141645,112285,0,1761982804,13884.518694189996,78.57869598000252,53035.74612096001 2025-11-01,07:40:06.000,305,11141665,112325,0,1761982805,13884.47154002,78.55049945999781,53035.690224 2025-11-01,07:40:07.000,305,11141657,112125,0,1761982806,13884.377231679995,78.46590989999822,53035.71118536 2025-11-01,07:40:08.000,305,11141641,112325,0,1761982807,13884.316604889995,78.38132033999864,53035.704198240004 2025-11-01,07:40:09.000,305,11141674,112045,0,1761982808,13884.22903286,78.28263252000033,53035.59939144001 2025-11-01,07:40:10.000,305,11141656,112325,0,1761982809,13884.148197139999,78.17689557000267,53035.59939144001 2025-11-01,07:40:11.000,305,11141618,112485,0,1761982810,13884.101042969989,78.08525688000373,53035.6203528 2025-11-01,07:40:12.000,305,11141695,112165,0,1761982811,13883.952844149993,77.98656905999815,53035.57144296 2025-11-01,07:40:13.000,305,11141574,112365,0,1761982812,13883.919162599988,77.92312689000391,53035.557468720006 2025-11-01,07:40:14.000,305,11141583,112005,0,1761982813,13883.831590569993,77.8314881999977,53035.50855888001 2025-11-01,07:40:15.000,305,11141655,112325,0,1761982814,13883.737282230002,77.78214429000218,53035.46663616 2025-11-01,07:40:16.000,305,11141643,112365,0,1761982815,13883.629501269992,77.69050560000323,53035.41073920001 2025-11-01,07:40:17.000,305,11141707,112205,0,1761982816,13883.535192930001,77.59886691000429,53035.38279072001 2025-11-01,07:40:18.000,305,11141667,112325,0,1761982817,13883.467829829991,77.52132648000406,53035.34086800001 2025-11-01,07:40:19.000,305,11141599,112205,0,1761982818,13883.35331256,77.37329475000297,53035.2360612 2025-11-01,07:40:20.000,305,11141687,112325,0,1761982819,13883.28594945999,77.32395084000018,53035.22907408 2025-11-01,07:40:21.000,305,11141619,112125,0,1761982820,13883.18490480999,77.2393612800006,53035.20811272 2025-11-01,07:40:22.000,305,11141637,112245,0,1761982821,13883.07038754,77.16182085000037,53035.103305920005 2025-11-01,07:40:23.000,305,11141613,112325,0,1761982822,13882.955870269994,77.07723129000078,53035.11029304 2025-11-01,07:40:24.000,305,11141626,112125,0,1761982823,13882.888507169999,77.03493651000463,53035.0613832 2025-11-01,07:40:25.000,305,11141650,112125,0,1761982824,13882.814407759994,76.91510130000097,53035.01247336 2025-11-01,07:40:26.000,305,11141584,112285,0,1761982825,13882.726835729998,76.83756087000074,53034.94958928 2025-11-01,07:40:27.000,305,11141653,112285,0,1761982826,13882.652736319993,76.76706956999988,53034.9216408 2025-11-01,07:40:28.000,305,11141682,112125,0,1761982827,13882.518010120002,76.68952913999965,53034.90067944 2025-11-01,07:40:29.000,305,11141589,112285,0,1761982828,13882.477592260002,76.5978904500007,53034.80984688001 2025-11-01,07:40:30.000,305,11141657,112485,0,1761982829,13882.383283919997,76.52739914999984,53034.767924160005 2025-11-01,07:40:31.000,305,11141605,112365,0,1761982830,13882.309184509992,76.39346568000474,53034.65613024 2025-11-01,07:40:32.000,305,11141631,112125,0,1761982831,13882.255294030001,76.31592525000451,53034.62818176 2025-11-01,07:40:33.000,305,11141644,112285,0,1761982832,13882.15424938,76.20313917000021,53034.62818176 2025-11-01,07:40:34.000,305,11141585,112285,0,1761982833,13882.07341366,76.1396969999987,53034.55831056 2025-11-01,07:40:35.000,305,11141622,112285,0,1761982834,13882.080149969996,76.0410091800004,53034.495426479996 2025-11-01,07:40:36.000,305,11141639,111965,0,1761982835,13881.97236901,75.89297744999931,53034.39061968 2025-11-01,07:40:37.000,305,11141634,112645,0,1761982836,13881.898269599995,75.8295352799978,53034.383632560006 2025-11-01,07:40:38.000,305,11141638,112285,0,1761982837,13881.8309065,75.70970007000142,53034.327735599996 2025-11-01,07:40:39.000,305,11141592,112125,0,1761982838,13881.696180299994,75.57576659999904,53034.215941680006 2025-11-01,07:40:40.000,305,11141613,112165,0,1761982839,13881.628817199999,75.42068573999859,53034.20196744 2025-11-01,07:40:41.000,305,11141555,112205,0,1761982840,13881.581663029989,75.34314530999836,53034.16703184001 2025-11-01,07:40:42.000,305,11141668,112125,0,1761982841,13881.480618379988,75.18101531999855,53034.11113488 2025-11-01,07:40:43.000,305,11141670,112125,0,1761982842,13881.352628489993,75.11052401999768,53034.05523792 2025-11-01,07:40:44.000,305,11141625,112365,0,1761982843,13881.305474319997,74.96249229000387,53033.99934096001 2025-11-01,07:40:45.000,305,11141628,112205,0,1761982844,13881.244847529997,74.82855882000149,53033.93645688 2025-11-01,07:40:46.000,305,11141591,112125,0,1761982845,13881.150539189992,74.72987100000319,53033.859598560004 2025-11-01,07:40:47.000,305,11141607,112285,0,1761982846,13881.062967159996,74.59593753000081,53033.78972736 2025-11-01,07:40:48.000,305,11141691,112325,0,1761982847,13880.941713579996,74.4972497100025,53033.74081752 2025-11-01,07:40:49.000,305,11141614,112245,0,1761982848,13880.941713579996,74.36331624000013,53033.64998496 2025-11-01,07:40:50.000,305,11141606,112325,0,1761982849,13880.82719630999,74.17298973000288,53033.58710088001 2025-11-01,07:40:51.000,305,11141665,112285,0,1761982850,13880.82719630999,74.03200713000115,53033.63601072001 2025-11-01,07:40:52.000,305,11141638,112125,0,1761982851,13880.74636058999,73.92627018000348,53033.475306960005 2025-11-01,07:40:53.000,305,11141649,112125,0,1761982852,13880.69247011,73.77823845000239,53033.41941000001 2025-11-01,07:40:54.000,305,11141629,112325,0,1761982853,13880.62510700999,73.65135410999937,53033.40543576 2025-11-01,07:40:55.000,305,11141596,112125,0,1761982854,13880.557743909994,73.55971542000043,53033.33556456 2025-11-01,07:40:56.000,305,11141662,112165,0,1761982855,13880.463435569989,73.41168368999934,53033.26569336 2025-11-01,07:40:57.000,305,11141611,112285,0,1761982856,13880.463435569989,73.27070109000488,53033.18184792001 2025-11-01,07:40:58.000,305,11141615,112045,0,1761982857,13880.389336159998,73.17906239999866,53033.16088656001 2025-11-01,07:40:59.000,305,11141646,112365,0,1761982858,13880.335445679993,73.01693240999884,53033.1049896 2025-11-01,07:41:00.000,305,11141620,112365,0,1761982859,13880.261346269988,72.90414633000182,53033.070054 2025-11-01,07:41:01.000,305,11141656,112165,0,1761982860,13880.241137339988,72.73496721000265,53033.00716992 2025-11-01,07:41:02.000,305,11141626,112205,0,1761982861,13880.200719480003,72.66447591000178,53032.95826008 2025-11-01,07:41:03.000,305,11141595,112285,0,1761982862,13880.140092690002,72.50234592000197,53032.923324480005 2025-11-01,07:41:04.000,305,11141694,112085,0,1761982863,13880.086202209997,72.38955983999767,53032.88140176 2025-11-01,07:41:05.000,305,11141682,112445,0,1761982864,13880.045784349997,72.26972463000129,53032.81153056 2025-11-01,07:41:06.000,305,11141603,112365,0,1761982865,13879.978421250002,72.13579115999892,53032.74165936 2025-11-01,07:41:07.000,305,11141682,112125,0,1761982866,13879.951476009992,72.00185769000382,53032.685762400004 2025-11-01,07:41:08.000,305,11141656,112365,0,1761982867,13879.857167670001,71.88907160999952,53032.67178816 2025-11-01,07:41:09.000,305,11141612,112445,0,1761982868,13879.823486119996,71.76923640000314,53032.59492984 2025-11-01,07:41:10.000,305,11141655,112245,0,1761982869,13879.749386709991,71.62120467000204,53032.54602 2025-11-01,07:41:11.000,305,11141627,112245,0,1761982870,13879.66855098999,71.49432032999903,53032.53204576001 2025-11-01,07:41:12.000,305,11141665,112445,0,1761982871,13879.601187889995,71.3180920800005,53032.49711016 2025-11-01,07:41:13.000,305,11141662,112165,0,1761982872,13879.560770029995,71.21235513000283,53032.38531624 2025-11-01,07:41:14.000,305,11141644,112245,0,1761982873,13879.473198,71.0713725300011,53032.38531624 2025-11-01,07:41:15.000,305,11141697,112365,0,1761982874,13879.439516449995,70.95858645000408,53032.27352232001 2025-11-01,07:41:16.000,305,11141635,112165,0,1761982875,13879.36541703999,70.84580036999978,53032.19666400001 2025-11-01,07:41:17.000,305,11141634,112325,0,1761982876,13879.26437238999,70.74006342000212,53032.18967688 2025-11-01,07:41:18.000,305,11141681,112245,0,1761982877,13879.223954529989,70.54268777999823,53032.1617284 2025-11-01,07:41:19.000,305,11141675,112165,0,1761982878,13879.095964639993,70.39465605000441,53032.07089584 2025-11-01,07:41:20.000,305,11141688,112325,0,1761982879,13879.021865229988,70.24662432000332,53032.04294736 2025-11-01,07:41:21.000,305,11141696,112445,0,1761982880,13878.981447370003,70.1197399800003,53031.99403752 2025-11-01,07:41:22.000,305,11141643,112245,0,1761982881,13878.873666409992,69.99285564000456,53031.966089040005 2025-11-01,07:41:23.000,305,11141655,112045,0,1761982882,13878.799567000002,69.83777478000411,53031.90320496 2025-11-01,07:41:24.000,305,11141605,112485,0,1761982883,13878.745676519997,69.70384131000174,53031.79141104001 2025-11-01,07:41:25.000,305,11141646,112125,0,1761982884,13878.624422939996,69.56285871,53031.749488320005 2025-11-01,07:41:26.000,305,11141712,112205,0,1761982885,13878.624422939996,69.43597437000426,53031.69359136001 2025-11-01,07:41:27.000,305,11141658,112125,0,1761982886,13878.570532459991,69.3161391600006,53031.62372016001 2025-11-01,07:41:28.000,305,11141700,112365,0,1761982887,13878.482960429996,69.16810742999951,53031.62372016001 2025-11-01,07:41:29.000,305,11141687,112245,0,1761982888,13878.42906994999,69.0694196100012,53031.51891336 2025-11-01,07:41:30.000,305,11141614,112125,0,1761982889,13878.361706849995,68.94958440000482,53031.463016400005 2025-11-01,07:41:31.000,305,11141675,112485,0,1761982890,13878.29434375,68.80860180000309,53031.414106560005 2025-11-01,07:41:32.000,305,11141621,112165,0,1761982891,13878.20677171999,68.70991398000479,53031.4280808 2025-11-01,07:41:33.000,305,11141621,112245,0,1761982892,13878.12593599999,68.56893138000305,53031.37218384 2025-11-01,07:41:34.000,305,11141707,112445,0,1761982893,13878.10572706999,68.44204704000003,53031.27436416 2025-11-01,07:41:35.000,305,11141630,112325,0,1761982894,13878.004682419989,68.35745748000045,53031.21148008 2025-11-01,07:41:36.000,305,11141629,112205,0,1761982895,13877.944055629989,68.25876966000214,53031.21148008 2025-11-01,07:41:37.000,305,11141690,112245,0,1761982896,13877.863219909988,68.12483618999977,53031.13462176 2025-11-01,07:41:38.000,305,11141680,112245,0,1761982897,13877.775647879993,68.0190992400021,53031.09269904 2025-11-01,07:41:39.000,305,11141658,112325,0,1761982898,13877.721757400002,67.90631315999781,53031.05776344 2025-11-01,07:41:40.000,305,11141703,112205,0,1761982899,13877.701548470002,67.75828143000399,53031.01584072 2025-11-01,07:41:41.000,305,11141603,112325,0,1761982900,13877.587031199997,67.68779013000312,53030.97391800001 2025-11-01,07:41:42.000,305,11141687,112165,0,1761982901,13877.512931789992,67.54680753000139,53030.8691112 2025-11-01,07:41:43.000,305,11141638,112285,0,1761982902,13877.465777619997,67.40582492999965,53030.85513696001 2025-11-01,07:41:44.000,305,11141677,112125,0,1761982903,13877.438832380001,67.30713711000135,53030.7293688 2025-11-01,07:41:45.000,305,11141665,112285,0,1761982904,13877.438832380001,67.17320363999897,53030.673471840004 2025-11-01,07:41:46.000,305,11141624,112365,0,1761982905,13877.331051419991,67.06746669000131,53030.63853624001 2025-11-01,07:41:47.000,305,11141681,112325,0,1761982906,13877.304106179996,66.98992626000108,53030.61058776 2025-11-01,07:41:48.000,305,11141623,112325,0,1761982907,13877.304106179996,66.82779627000127,53030.59661352001 2025-11-01,07:41:49.000,305,11141632,112245,0,1761982908,13877.203061529995,66.70796106000489,53030.505780960004 2025-11-01,07:41:50.000,305,11141692,112285,0,1761982909,13877.142434739995,66.55288020000444,53030.47084536001 2025-11-01,07:41:51.000,305,11141597,112045,0,1761982910,13877.06833532999,66.45419237999886,53030.36603856 2025-11-01,07:41:52.000,305,11141711,112205,0,1761982911,13877.00770853999,66.32025891000376,53030.38001280001 2025-11-01,07:41:53.000,305,11141683,112405,0,1761982912,13876.960554369994,66.20747282999946,53030.275206 2025-11-01,07:41:54.000,305,11141710,112485,0,1761982913,13876.92687281999,66.07353936000436,53030.28219312001 2025-11-01,07:41:55.000,305,11141691,112085,0,1761982914,13876.88645495999,65.93255676000263,53030.21232192001 2025-11-01,07:41:56.000,305,11141661,112565,0,1761982915,13876.872982339999,65.83386894000432,53030.14943784 2025-11-01,07:41:57.000,305,11141639,112165,0,1761982916,13876.785410309989,65.72813198999938,53030.100528 2025-11-01,07:41:58.000,305,11141644,112565,0,1761982917,13876.792146619999,65.58010025999829,53030.05161816 2025-11-01,07:41:59.000,305,11141606,112205,0,1761982918,13876.738256139994,65.5096089600047,53030.01668256001 2025-11-01,07:42:00.000,305,11141651,112325,0,1761982919,13876.744992449989,65.38272462000168,53030.00969544 2025-11-01,07:42:01.000,305,11141687,112125,0,1761982920,13876.744992449989,65.28403680000338,53029.91187576 2025-11-01,07:42:02.000,305,11141620,112205,0,1761982921,13876.738256139994,65.17125071999908,53029.89790152001 2025-11-01,07:42:03.000,305,11141613,112285,0,1761982922,13876.677629349993,65.05846464000206,53029.86296592 2025-11-01,07:42:04.000,305,11141676,112085,0,1761982923,13876.650684109998,64.98092421000183,53029.84899168001 2025-11-01,07:42:05.000,305,11141676,112325,0,1761982924,13876.657420419993,64.84699073999946,53029.80008184001 2025-11-01,07:42:06.000,305,11141677,112285,0,1761982925,13876.643947799988,64.76945030999923,53029.75815912001 2025-11-01,07:42:07.000,305,11141683,112125,0,1761982926,13876.643947799988,64.69895900999836,53029.786107600004 2025-11-01,07:42:08.000,305,11141642,111965,0,1761982927,13876.617002559993,64.55092728000454,53029.69527504 2025-11-01,07:42:09.000,305,11141659,112205,0,1761982928,13876.556375769993,64.43109207000089,53029.69527504 2025-11-01,07:42:10.000,305,11141664,112005,0,1761982929,13876.542903150003,64.36060077000002,53029.61142960001 2025-11-01,07:42:11.000,305,11141675,112245,0,1761982930,13876.489012669997,64.26896208000107,53029.576494 2025-11-01,07:42:12.000,305,11141683,112205,0,1761982931,13876.482276360002,64.21256903999893,53029.576494 2025-11-01,07:42:13.000,305,11141600,112125,0,1761982932,13876.428385879997,64.10683209000126,53029.576494 2025-11-01,07:42:14.000,305,11141682,112005,0,1761982933,13876.374495399992,64.01519340000232,53029.53457128 2025-11-01,07:42:15.000,305,11141675,112125,0,1761982934,13876.354286469992,63.94470210000145,53029.51360992001 2025-11-01,07:42:16.000,305,11141636,112245,0,1761982935,13876.300395990002,63.83896515000379,53029.4367516 2025-11-01,07:42:17.000,305,11141719,112205,0,1761982936,13876.334077539992,63.76847385000292,53029.48566144 2025-11-01,07:42:18.000,305,11141600,112325,0,1761982937,13876.246505509996,63.669786030004616,53029.37386752001 2025-11-01,07:42:19.000,305,11141668,112125,0,1761982938,13876.239769200001,63.578147339998395,53029.37386752001 2025-11-01,07:42:20.000,305,11141613,112325,0,1761982939,13876.165669789996,63.507656040004804,53029.33893192 2025-11-01,07:42:21.000,305,11141728,112325,0,1761982940,13876.212823959992,63.394869960000506,53029.35989328 2025-11-01,07:42:22.000,305,11141648,112405,0,1761982941,13876.206087649996,63.32437865999964,53029.33893192 2025-11-01,07:42:23.000,305,11141657,112005,0,1761982942,13876.179142410001,63.218641710001975,53029.303996320006 2025-11-01,07:42:24.000,305,11141656,112285,0,1761982943,13876.192615029991,63.13405215000239,53029.26906072 2025-11-01,07:42:25.000,305,11141644,112205,0,1761982944,13876.179142410001,63.042413460003445,53029.29700920001 2025-11-01,07:42:26.000,305,11141685,112325,0,1761982945,13876.179142410001,62.986020420001296,53029.234125120005 2025-11-01,07:42:27.000,305,11141655,112445,0,1761982946,13876.111779309991,62.90143086000171,53029.22713800001 2025-11-01,07:42:28.000,305,11141628,112245,0,1761982947,13876.125251929996,62.8379886900002,53029.22713800001 2025-11-01,07:42:29.000,305,11141618,112245,0,1761982948,13876.131988239991,62.72520261000318,53029.14329256 2025-11-01,07:42:30.000,305,11141623,112165,0,1761982949,13876.145460859996,62.626514790004876,53029.1223312 2025-11-01,07:42:31.000,305,11141691,112205,0,1761982950,13876.125251929996,62.577170880002086,53029.136305440006 2025-11-01,07:42:32.000,305,11141632,112325,0,1761982951,13876.091570379991,62.52077783999994,53029.08739560001 2025-11-01,07:42:33.000,305,11141618,112165,0,1761982952,13876.064625139996,62.42209002000163,53029.05246 2025-11-01,07:42:34.000,305,11141680,112205,0,1761982953,13876.111779309991,62.33045133000269,53029.066434240005 2025-11-01,07:42:35.000,305,11141642,112205,0,1761982954,13876.09830669,62.2458617700031,53029.08739560001 2025-11-01,07:42:36.000,305,11141667,112405,0,1761982955,13876.09830669,62.175370470002235,53029.01053728001 2025-11-01,07:42:37.000,305,11141666,112285,0,1761982956,13876.09830669,62.07668265000393,53028.96162744001 2025-11-01,07:42:38.000,305,11141601,112085,0,1761982957,13876.131988239991,62.01324048000242,53029.02451152 2025-11-01,07:42:39.000,305,11141702,112365,0,1761982958,13876.111779309991,61.92865092000284,53028.97560168 2025-11-01,07:42:40.000,305,11141681,112325,0,1761982959,13876.111779309991,61.85111049000261,53028.93367896 2025-11-01,07:42:41.000,305,11141685,112125,0,1761982960,13876.131988239991,61.766520930003026,53028.92669184 2025-11-01,07:42:42.000,305,11141670,112365,0,1761982961,13876.172406099991,61.70307876000152,53028.91970472001 2025-11-01,07:42:43.000,305,11141697,112165,0,1761982962,13876.165669789996,61.590292680004495,53028.88476912 2025-11-01,07:42:44.000,305,11141730,112405,0,1761982963,13876.179142410001,61.540948770001705,53028.88476912 2025-11-01,07:42:45.000,305,11141720,112445,0,1761982964,13876.219560270001,61.51275225000427,53028.947653200004 2025-11-01,07:42:46.000,305,11141631,112245,0,1761982965,13876.259978130001,61.41406442999869,53028.85682064 2025-11-01,07:42:47.000,305,11141619,112245,0,1761982966,13876.293659679992,61.3294748699991,53028.89175624001 2025-11-01,07:42:48.000,305,11141621,112325,0,1761982967,13876.334077539992,61.20259053000336,53028.89175624001 2025-11-01,07:42:49.000,305,11141656,112285,0,1761982968,13876.354286469992,61.16029574999993,53028.89175624001 2025-11-01,07:42:50.000,305,11141659,112365,0,1761982969,13876.347550159997,61.096853579998424,53028.84284640001 2025-11-01,07:42:51.000,305,11141705,112165,0,1761982970,13876.401440640002,61.02636228000483,53028.8079108 2025-11-01,07:42:52.000,305,11141631,112485,0,1761982971,13876.387968019997,60.906527070001175,53028.81489792 2025-11-01,07:42:53.000,305,11141640,112045,0,1761982972,13876.441858500002,60.80783925000287,53028.8079108 2025-11-01,07:42:54.000,305,11141637,112365,0,1761982973,13876.435122189992,60.77964272999816,53028.84284640001 2025-11-01,07:42:55.000,305,11141665,112165,0,1761982974,13876.462067430002,60.688004039999214,53028.83585928 2025-11-01,07:42:56.000,305,11141656,112325,0,1761982975,13876.441858500002,60.61046360999899,53028.81489792 2025-11-01,07:42:57.000,305,11141610,112125,0,1761982976,13876.482276360002,60.547021440004755,53028.800923680006 2025-11-01,07:42:58.000,305,11141633,112485,0,1761982977,13876.482276360002,60.462431879997894,53028.8079108 2025-11-01,07:42:59.000,305,11141649,112285,0,1761982978,13876.529430529998,60.38489144999767,53028.84284640001 2025-11-01,07:43:00.000,305,11141622,112285,0,1761982979,13876.522694220002,60.328498410002794,53028.87079488001 2025-11-01,07:43:01.000,305,11141649,112245,0,1761982980,13876.549639459998,60.25800711000193,53028.82188504001 2025-11-01,07:43:02.000,305,11141673,112405,0,1761982981,13876.576584699993,60.20866319999914,53028.800923680006 2025-11-01,07:43:03.000,305,11141710,112485,0,1761982982,13876.643947799988,60.145221030004905,53028.82188504001 2025-11-01,07:43:04.000,305,11141646,112285,0,1761982983,13876.617002559993,60.07472973000404,53028.82188504001 2025-11-01,07:43:05.000,305,11141671,112405,0,1761982984,13876.691101969998,60.02538582000125,53028.86380776 2025-11-01,07:43:06.000,305,11141677,112285,0,1761982985,13876.711310899998,59.97604190999846,53028.83585928 2025-11-01,07:43:07.000,305,11141685,112285,0,1761982986,13876.731519829998,59.94784539000102,53028.86380776 2025-11-01,07:43:08.000,305,11141621,112245,0,1761982987,13876.771937689999,59.88440321999951,53028.84284640001 2025-11-01,07:43:09.000,305,11141674,112125,0,1761982988,13876.805619239989,59.856206700002076,53028.8079108 2025-11-01,07:43:10.000,305,11141690,112365,0,1761982989,13876.859509719994,59.72932235999906,53028.88476912 2025-11-01,07:43:11.000,305,11141633,112165,0,1761982990,13876.9134002,59.67292932000419,53028.94066608001 2025-11-01,07:43:12.000,305,11141690,112165,0,1761982991,13876.97402699,59.61653628000204,53028.92669184 2025-11-01,07:43:13.000,305,11141682,112325,0,1761982992,13877.03465378,59.56014323999989,53028.9825888 2025-11-01,07:43:14.000,305,11141645,112205,0,1761982993,13877.06833532999,59.48965193999902,53028.96162744001 2025-11-01,07:43:15.000,305,11141644,112125,0,1761982994,13877.14917104999,59.39096412000072,53029.05246 2025-11-01,07:43:16.000,305,11141641,112445,0,1761982995,13877.223270459996,59.34866934000456,53029.017524400006 2025-11-01,07:43:17.000,305,11141658,112525,0,1761982996,13877.25021569999,59.25703064999834,53029.05246 2025-11-01,07:43:18.000,305,11141653,112405,0,1761982997,13877.263688319996,59.221785000001546,53029.03149864 2025-11-01,07:43:19.000,305,11141641,112405,0,1761982998,13877.310842489991,59.14424457000132,53029.08739560001 2025-11-01,07:43:20.000,305,11141626,112365,0,1761982999,13877.371469279991,59.108998920004524,53029.05246 2025-11-01,07:43:21.000,305,11141708,112005,0,1761983000,13877.384941899996,59.07375327000045,53029.115344080004 2025-11-01,07:43:22.000,305,11141677,112165,0,1761983001,13877.445568689996,59.010311099998944,53029.115344080004 2025-11-01,07:43:23.000,305,11141625,112125,0,1761983002,13877.479250240001,58.94686893000471,53029.1223312 2025-11-01,07:43:24.000,305,11141669,112245,0,1761983003,13877.506195479997,58.812935460002336,53029.164253920004 2025-11-01,07:43:25.000,305,11141654,111965,0,1761983004,13877.539877030002,58.770640679998905,53029.19918952 2025-11-01,07:43:26.000,305,11141693,112325,0,1761983005,13877.613976439992,58.72129677000339,53029.24111224 2025-11-01,07:43:27.000,305,11141673,112205,0,1761983006,13877.627449059997,58.66490373000124,53029.29002208 2025-11-01,07:43:28.000,305,11141643,112525,0,1761983007,13877.627449059997,58.594412430000375,53029.29700920001 2025-11-01,07:43:29.000,305,11141704,112405,0,1761983008,13877.694812159993,58.538019389998226,53029.283034960004 2025-11-01,07:43:30.000,305,11141671,112445,0,1761983009,13877.694812159993,58.474577220003994,53029.38085464 2025-11-01,07:43:31.000,305,11141684,112165,0,1761983010,13877.721757400002,58.418184180001845,53029.39482888001 2025-11-01,07:43:32.000,305,11141640,112125,0,1761983011,13877.795856809993,58.35474201000034,53029.45771296 2025-11-01,07:43:33.000,305,11141651,112205,0,1761983012,13877.802593119988,58.2137594099986,53029.450725840004 2025-11-01,07:43:34.000,305,11141638,112325,0,1761983013,13877.849747289998,58.17146463000245,53029.520597040006 2025-11-01,07:43:35.000,305,11141654,112165,0,1761983014,13877.876692529993,58.12212071999966,53029.52758416 2025-11-01,07:43:36.000,305,11141671,112445,0,1761983015,13877.950791939998,58.05162941999879,53029.56251976001 2025-11-01,07:43:37.000,305,11141678,112245,0,1761983016,13877.957528249994,57.959990729999845,53029.59046824001 2025-11-01,07:43:38.000,305,11141683,112525,0,1761983017,13878.011418729999,57.91064682000433,53029.61142960001 2025-11-01,07:43:39.000,305,11141677,112365,0,1761983018,13878.08551813999,57.840155520003464,53029.6463652 2025-11-01,07:43:40.000,305,11141643,112125,0,1761983019,13878.098990759994,57.79786074000003,53029.66033944001 2025-11-01,07:43:41.000,305,11141609,112205,0,1761983020,13878.08551813999,57.741467699997884,53029.688287920006 2025-11-01,07:43:42.000,305,11141669,112285,0,1761983021,13878.13267231,57.66392726999766,53029.76514624 2025-11-01,07:43:43.000,305,11141613,112005,0,1761983022,13878.20677171999,57.600485100003425,53029.751172 2025-11-01,07:43:44.000,305,11141629,112245,0,1761983023,13878.18656278999,57.501797279997845,53029.751172 2025-11-01,07:43:45.000,305,11141673,112325,0,1761983024,13878.18656278999,57.501797279997845,53029.8210432 2025-11-01,07:43:46.000,305,11141625,112365,0,1761983025,13878.220244339995,57.38901120000082,53029.81405608 2025-11-01,07:43:47.000,305,11141691,112285,0,1761983026,13878.18656278999,57.33966728999803,53029.8210432 2025-11-01,07:43:48.000,305,11141667,112325,0,1761983027,13878.16635385999,57.29737251000188,53029.87694016001 2025-11-01,07:43:49.000,305,11141614,111965,0,1761983028,13878.16635385999,57.25507772999845,53029.86296592 2025-11-01,07:43:50.000,305,11141633,112045,0,1761983029,13878.179826479995,57.1634390399995,53029.91187576 2025-11-01,07:43:51.000,305,11141684,111965,0,1761983030,13878.200035409995,57.085898609999276,53029.93982424 2025-11-01,07:43:52.000,305,11141625,112085,0,1761983031,13878.240453269995,57.03655470000376,53029.98873408 2025-11-01,07:43:53.000,305,11141655,112205,0,1761983032,13878.26739850999,56.966063400002895,53029.99572120001 2025-11-01,07:43:54.000,305,11141632,112205,0,1761983033,13878.25392589,56.88852297000267,53030.05860528 2025-11-01,07:43:55.000,305,11141647,112165,0,1761983034,13878.23371696,56.789835150004365,53030.04463104001 2025-11-01,07:43:56.000,305,11141678,112405,0,1761983035,13878.260662199995,56.726392980002856,53030.11450224001 2025-11-01,07:43:57.000,305,11141657,112205,0,1761983036,13878.28760743999,56.66999994000071,53030.121489360004 2025-11-01,07:43:58.000,305,11141669,112405,0,1761983037,13878.280871129995,56.6065577699992,53030.15642496 2025-11-01,07:43:59.000,305,11141720,112405,0,1761983038,13878.27413482,56.550164730004326,53030.072579520005 2025-11-01,07:44:00.000,305,11141663,112125,0,1761983039,13878.301080059995,56.48672256000282,53030.14943784 2025-11-01,07:44:01.000,305,11141649,112325,0,1761983040,13878.30781636999,56.42328039000131,53030.142450720006 2025-11-01,07:44:02.000,305,11141678,112245,0,1761983041,13878.321288989995,56.31049431000429,53030.142450720006 2025-11-01,07:44:03.000,305,11141621,112165,0,1761983042,13878.33476161,56.2611504000015,53030.21232192001 2025-11-01,07:44:04.000,305,11141631,112485,0,1761983043,13878.33476161,56.25410127000214,53030.17738632 2025-11-01,07:44:05.000,305,11141685,112325,0,1761983044,13878.321288989995,56.155413450003834,53030.25424464 2025-11-01,07:44:06.000,305,11141665,112285,0,1761983045,13878.37517947,56.091971280002326,53030.24725752 2025-11-01,07:44:07.000,305,11141665,112125,0,1761983046,13878.35497054,55.98623433000466,53030.22629616 2025-11-01,07:44:08.000,305,11141692,112325,0,1761983047,13878.381915779995,55.94393955000123,53030.25424464 2025-11-01,07:44:09.000,305,11141637,112485,0,1761983048,13878.402124709995,55.90869390000444,53030.26821888 2025-11-01,07:44:10.000,305,11141679,111805,0,1761983049,13878.3953884,55.85230086000229,53030.31712872 2025-11-01,07:44:11.000,305,11141685,112205,0,1761983050,13878.381915779995,55.79590782000014,53030.289180240004 2025-11-01,07:44:12.000,305,11141634,112285,0,1761983051,13878.34823422999,55.746563910004625,53030.28219312001 2025-11-01,07:44:13.000,305,11141610,112205,0,1761983052,13878.37517947,55.683121740003116,53030.28219312001 2025-11-01,07:44:14.000,305,11141665,112285,0,1761983053,13878.35497054,55.60558131000289,53030.31712872 2025-11-01,07:44:15.000,305,11141666,112165,0,1761983054,13878.32802529999,55.5562374000001,53030.35206432001 2025-11-01,07:44:16.000,305,11141699,112365,0,1761983055,13878.321288989995,55.47869696999987,53030.30315448001 2025-11-01,07:44:17.000,305,11141691,112165,0,1761983056,13878.33476161,55.408205669999006,53030.3450772 2025-11-01,07:44:18.000,305,11141671,112125,0,1761983057,13878.341497919995,55.344763500004774,53030.37302568 2025-11-01,07:44:19.000,305,11141681,112325,0,1761983058,13878.30781636999,55.295419590001984,53030.31712872 2025-11-01,07:44:20.000,305,11141629,112565,0,1761983059,13878.280871129995,55.231977420000476,53030.38001280001 2025-11-01,07:44:21.000,305,11141640,112325,0,1761983060,13878.20677171999,55.13328960000217,53030.31712872 2025-11-01,07:44:22.000,305,11141639,112085,0,1761983061,13878.220244339995,55.112142210004095,53030.359051440006 2025-11-01,07:44:23.000,305,11141610,112205,0,1761983062,13878.240453269995,54.97820874000172,53030.36603856 2025-11-01,07:44:24.000,305,11141631,112285,0,1761983063,13878.20677171999,54.964110480003,53030.338090080004 2025-11-01,07:44:25.000,305,11141620,112245,0,1761983064,13878.15288124,54.823127880001266,53030.35206432001 2025-11-01,07:44:26.000,305,11141664,112205,0,1761983065,13878.13267231,54.78788223000447,53030.3450772 2025-11-01,07:44:27.000,305,11141647,112085,0,1761983066,13878.12593599999,54.68919440999889,53030.33110296001 2025-11-01,07:44:28.000,305,11141637,112245,0,1761983067,13878.058572899994,54.597555719999946,53030.35206432001 2025-11-01,07:44:29.000,305,11141666,112125,0,1761983068,13878.098990759994,54.51296616000036,53030.4149484 2025-11-01,07:44:30.000,305,11141668,111965,0,1761983069,13878.051836589999,54.44952398999885,53030.38699992 2025-11-01,07:44:31.000,305,11141663,112245,0,1761983070,13878.031627659999,54.35083617000055,53030.35206432001 2025-11-01,07:44:32.000,305,11141613,112205,0,1761983071,13877.971000869999,54.2944431299984,53030.338090080004 2025-11-01,07:44:33.000,305,11141678,112445,0,1761983072,13877.977737179994,54.16755879000266,53030.33110296001 2025-11-01,07:44:34.000,305,11141631,112165,0,1761983073,13877.849747289998,54.13231313999859,53030.310141600006 2025-11-01,07:44:35.000,305,11141652,112285,0,1761983074,13877.782384189988,54.05477270999836,53030.29616736 2025-11-01,07:44:36.000,305,11141634,112285,0,1761983075,13877.694812159993,53.963134019999416,53030.32411584 2025-11-01,07:44:37.000,305,11141628,112085,0,1761983076,13877.613976439992,53.90674098000454,53030.289180240004 2025-11-01,07:44:38.000,305,11141632,112125,0,1761983077,13877.519668100002,53.793954900000244,53030.28219312001 2025-11-01,07:44:39.000,305,11141685,112205,0,1761983078,13877.452304999992,53.730512729998736,53030.289180240004 2025-11-01,07:44:40.000,305,11141674,112405,0,1761983079,13877.331051419991,53.64592316999915,53030.240270400005 2025-11-01,07:44:41.000,305,11141645,112365,0,1761983080,13877.263688319996,53.57543186999828,53030.26821888 2025-11-01,07:44:42.000,305,11141673,112125,0,1761983081,13877.203061529995,53.49789143999806,53030.25424464 2025-11-01,07:44:43.000,305,11141677,112565,0,1761983082,13877.102016879995,53.40625274999911,53030.18437344001 2025-11-01,07:44:44.000,305,11141672,112565,0,1761983083,13877.01444485,53.321663189999526,53030.18437344001 2025-11-01,07:44:45.000,305,11141689,112325,0,1761983084,13876.96729067999,53.2441227599993,53030.170399200004 2025-11-01,07:44:46.000,305,11141657,112245,0,1761983085,13876.852773409999,53.16658232999907,53030.10751512 2025-11-01,07:44:47.000,305,11141672,112525,0,1761983086,13876.785410309989,53.06789451000077,53030.07956664 2025-11-01,07:44:48.000,305,11141623,112325,0,1761983087,13876.684365659989,53.032648860003974,53030.04463104001 2025-11-01,07:44:49.000,305,11141683,112205,0,1761983088,13876.623738869988,52.96215756000311,53030.00969544 2025-11-01,07:44:50.000,305,11141659,112165,0,1761983089,13876.576584699993,52.88461713000288,53030.00969544 2025-11-01,07:44:51.000,305,11141678,112205,0,1761983090,13876.515957909993,52.77888017999794,53029.974759840006 2025-11-01,07:44:52.000,305,11141655,112245,0,1761983091,13876.462067430002,52.72248714000307,53029.904888640005 2025-11-01,07:44:53.000,305,11141666,112165,0,1761983092,13876.367759089997,52.68019235999964,53029.904888640005 2025-11-01,07:44:54.000,305,11141615,112045,0,1761983093,13876.320604920002,52.623799320004764,53029.855978800006 2025-11-01,07:44:55.000,305,11141669,112325,0,1761983094,13876.253241819992,52.567406280002615,53029.84899168001 2025-11-01,07:44:56.000,305,11141676,112405,0,1761983095,13876.199351340001,52.48281672000303,53029.76514624 2025-11-01,07:44:57.000,305,11141659,112365,0,1761983096,13876.084834069996,52.384128900004725,53029.70924928001 2025-11-01,07:44:58.000,305,11141616,111885,0,1761983097,13876.05788883,52.341834120001295,53029.68130080001 2025-11-01,07:44:59.000,305,11141667,112005,0,1761983098,13876.003998349996,52.25019543000235,53029.6463652 2025-11-01,07:45:00.000,305,11141670,112125,0,1761983099,13875.91642632,52.1938023900002,53029.62540384 2025-11-01,07:45:01.000,305,11141663,112365,0,1761983100,13875.84906321999,52.109212830000615,53029.55553264 2025-11-01,07:45:02.000,305,11141658,111965,0,1761983101,13875.76822749999,52.03872152999975,53029.499635680004 2025-11-01,07:45:03.000,305,11141671,112125,0,1761983102,13875.69412809,51.982328490004875,53029.54155840001 2025-11-01,07:45:04.000,305,11141641,112125,0,1761983103,13875.62676498999,51.89773892999801,53029.47867432 2025-11-01,07:45:05.000,305,11141663,112365,0,1761983104,13875.599819749994,51.82019849999779,53029.38784176 2025-11-01,07:45:06.000,305,11141717,112485,0,1761983105,13875.525720339989,51.749707200004195,53029.32495768001 2025-11-01,07:45:07.000,305,11141656,112445,0,1761983106,13875.438148309993,51.67216677000397,53029.31797056 2025-11-01,07:45:08.000,305,11141719,112205,0,1761983107,13875.364048899988,51.66511764000461,53029.22713800001 2025-11-01,07:45:09.000,305,11141683,112325,0,1761983108,13875.357312589993,51.57347894999839,53029.22713800001 2025-11-01,07:45:10.000,305,11141666,112445,0,1761983109,13875.289949489998,51.49593851999816,53029.17822816001 2025-11-01,07:45:11.000,305,11141677,112485,0,1761983110,13875.236059009992,51.474791130000085,53029.1223312 2025-11-01,07:45:12.000,305,11141624,112565,0,1761983111,13875.168695909997,51.40429982999922,53029.066434240005 2025-11-01,07:45:13.000,305,11141649,112205,0,1761983112,13875.135014359992,51.32675939999899,53029.03848576001 2025-11-01,07:45:14.000,305,11141662,112525,0,1761983113,13875.054178639992,51.249218969998765,53028.968614560006 2025-11-01,07:45:15.000,305,11141612,112405,0,1761983114,13875.013760779992,51.1787276699979,53028.94066608001 2025-11-01,07:45:16.000,305,11141680,112205,0,1761983115,13874.89924351,51.115285500003665,53028.898743360005 2025-11-01,07:45:17.000,305,11141693,112285,0,1761983116,13874.89924351,51.09413810999831,53028.849833520006 2025-11-01,07:45:18.000,305,11141667,112205,0,1761983117,13874.865561959996,50.98135203000129,53028.779962320004 2025-11-01,07:45:19.000,305,11141648,112405,0,1761983118,13874.744308379995,50.96725377000257,53028.76598808 2025-11-01,07:45:20.000,305,11141726,112365,0,1761983119,13874.69715421,50.946106380004494,53028.74502672 2025-11-01,07:45:21.000,305,11141663,112205,0,1761983120,13874.67020896999,50.81922204000148,53028.74502672 2025-11-01,07:45:22.000,305,11141662,112165,0,1761983121,13874.57590063,50.76987812999869,53028.67515552001 2025-11-01,07:45:23.000,305,11141685,112125,0,1761983122,13874.501801219994,50.69233769999846,53028.55637448001 2025-11-01,07:45:24.000,305,11141620,112245,0,1761983123,13874.461383359994,50.664141180001025,53028.50746464001 2025-11-01,07:45:25.000,305,11141691,112405,0,1761983124,13874.481592289994,50.56545336000272,53028.53541312001 2025-11-01,07:45:26.000,305,11141707,112285,0,1761983125,13874.40749287999,50.480863800003135,53028.47951616 2025-11-01,07:45:27.000,305,11141665,112125,0,1761983126,13874.353602399999,50.41742163000163,53028.45156768 2025-11-01,07:45:28.000,305,11141632,112325,0,1761983127,13874.259294059993,50.3398812000014,53028.38169648 2025-11-01,07:45:29.000,305,11141720,112245,0,1761983128,13874.239085129993,50.28348815999925,53028.346760880006 2025-11-01,07:45:30.000,305,11141667,112245,0,1761983129,13874.185194649988,50.248242510002456,53028.26990256001 2025-11-01,07:45:31.000,305,11141690,112205,0,1761983130,13874.117831549993,50.212996859998384,53028.2140056 2025-11-01,07:45:32.000,305,11141668,112525,0,1761983131,13874.036995829993,50.086112520002644,53028.20701848 2025-11-01,07:45:33.000,305,11141715,112325,0,1761983132,13873.976369039992,50.015621220001776,53028.179070000006 2025-11-01,07:45:34.000,305,11141642,112205,0,1761983133,13873.935951179992,49.93808079000155,53028.109198800004 2025-11-01,07:45:35.000,305,11141632,112125,0,1761983134,13873.841642840001,49.86758949000068,53028.109198800004 2025-11-01,07:45:36.000,305,11141671,112005,0,1761983135,13873.794488669992,49.81119644999853,53028.03234048001 2025-11-01,07:45:37.000,305,11141654,112125,0,1761983136,13873.760807120001,49.7477542800043,53027.94849504 2025-11-01,07:45:38.000,305,11141612,112285,0,1761983137,13873.706916639996,49.70545950000087,53027.91355944001 2025-11-01,07:45:39.000,305,11141699,112005,0,1761983138,13873.59913568,49.620869940001285,53027.88561096001 2025-11-01,07:45:40.000,305,11141715,112205,0,1761983139,13873.57219043999,49.58562429000449,53027.843688240006 2025-11-01,07:45:41.000,305,11141730,112125,0,1761983140,13873.45093685999,49.52218212000298,53027.822726880004 2025-11-01,07:45:42.000,305,11141713,112125,0,1761983141,13873.403782689995,49.45873995000147,53027.75285568 2025-11-01,07:45:43.000,305,11141694,112125,0,1761983142,13873.343155899995,49.430543430004036,53027.68298448 2025-11-01,07:45:44.000,305,11141680,112125,0,1761983143,13873.2757928,49.36710126000253,53027.66901024001 2025-11-01,07:45:45.000,305,11141666,112285,0,1761983144,13873.141066599994,49.35300300000381,53027.606126160004 2025-11-01,07:45:46.000,305,11141727,112285,0,1761983145,13873.073703499998,49.3248064799991,53027.56420344 2025-11-01,07:45:47.000,305,11141742,112405,0,1761983146,13872.999604089993,49.22611866000079,53027.55022920001 2025-11-01,07:45:48.000,305,11141612,112525,0,1761983147,13872.918768369993,49.12743084000249,53027.487345120004 2025-11-01,07:45:49.000,305,11141698,112205,0,1761983148,13872.878350509993,49.09218518999842,53027.40349968 2025-11-01,07:45:50.000,305,11141670,112165,0,1761983149,13872.797514789992,49.028743020004185,53027.41048680001 2025-11-01,07:45:51.000,305,11141693,112245,0,1761983150,13872.703206450002,48.9441534600046,53027.38253832001 2025-11-01,07:45:52.000,305,11141705,112125,0,1761983151,13872.662788590002,48.89480955000181,53027.319654240004 2025-11-01,07:45:53.000,305,11141711,112125,0,1761983152,13872.561743940001,48.83841650999966,53027.24978304 2025-11-01,07:45:54.000,305,11141665,112125,0,1761983153,13872.48090822,48.732679560002,53027.24279592001 2025-11-01,07:45:55.000,305,11141644,112205,0,1761983154,13872.42028143,48.626942610004335,53027.172924720006 2025-11-01,07:45:56.000,305,11141709,112125,0,1761983155,13872.29229153999,48.60579521999898,53027.16593760001 2025-11-01,07:45:57.000,305,11141736,112325,0,1761983156,13872.25187367999,48.521205659999396,53027.054143680005 2025-11-01,07:45:58.000,305,11141688,112325,0,1761983157,13872.19124688999,48.42956697000045,53026.99824672001 2025-11-01,07:45:59.000,305,11141643,112245,0,1761983158,13872.09020223999,48.359075669999584,53026.97728536001 2025-11-01,07:46:00.000,305,11141677,112365,0,1761983159,13872.00936651999,48.295633499998075,53026.86549144 2025-11-01,07:46:01.000,305,11141641,112165,0,1761983160,13871.948739729989,48.21809306999785,53026.87946568001 2025-11-01,07:46:02.000,305,11141647,112165,0,1761983161,13871.840958769993,48.14760177000426,53026.80959448001 2025-11-01,07:46:03.000,305,11141650,112325,0,1761983162,13871.739914119993,48.06301221000467,53026.71177480001 2025-11-01,07:46:04.000,305,11141642,112285,0,1761983163,13871.659078399993,48.0277665600006,53026.6768392 2025-11-01,07:46:05.000,305,11141725,112205,0,1761983164,13871.591715299997,47.950226130000374,53026.62792936 2025-11-01,07:46:06.000,305,11141626,112125,0,1761983165,13871.497406959992,47.893833089998225,53026.551071040005 2025-11-01,07:46:07.000,305,11141700,112485,0,1761983166,13871.396362309992,47.79514526999992,53026.481199840004 2025-11-01,07:46:08.000,305,11141714,112365,0,1761983167,13871.349208139996,47.73875222999777,53026.432290000004 2025-11-01,07:46:09.000,305,11141684,112125,0,1761983168,13871.22121825,47.710555710000335,53026.41132864 2025-11-01,07:46:10.000,305,11141715,112085,0,1761983169,13871.126909909995,47.654162669998186,53026.32049608 2025-11-01,07:46:11.000,305,11141760,112245,0,1761983170,13871.01912895,47.61186789000203,53026.23665064001 2025-11-01,07:46:12.000,305,11141738,112285,0,1761983171,13870.95850216,47.541376590001164,53026.20870216001 2025-11-01,07:46:13.000,305,11141681,112445,0,1761983172,13870.87766644,47.44973790000222,53026.13883096001 2025-11-01,07:46:14.000,305,11141716,112205,0,1761983173,13870.756412859999,47.41449224999815,53026.08992112001 2025-11-01,07:46:15.000,305,11141713,112285,0,1761983174,13870.715994999999,47.365148340002634,53026.02004992001 2025-11-01,07:46:16.000,305,11141705,112325,0,1761983175,13870.614950349998,47.28760791000241,53025.94319160001 2025-11-01,07:46:17.000,305,11141669,112125,0,1761983176,13870.527378319988,47.2241657400009,53025.929217360004 2025-11-01,07:46:18.000,305,11141666,112125,0,1761983177,13870.460015219993,47.16072356999939,53025.85235904001 2025-11-01,07:46:19.000,305,11141689,112045,0,1761983178,13870.392652119997,47.10433053000452,53025.75453936001 2025-11-01,07:46:20.000,305,11141734,112445,0,1761983179,13870.284871160002,47.069084880000446,53025.69165528 2025-11-01,07:46:21.000,305,11141677,112205,0,1761983180,13870.237716989992,47.02679010000429,53025.65671968001 2025-11-01,07:46:22.000,305,11141683,112205,0,1761983181,13870.170353889996,46.97039706000214,53025.60780984001 2025-11-01,07:46:23.000,305,11141675,112365,0,1761983182,13870.015418759991,46.93515140999807,53025.53095152 2025-11-01,07:46:24.000,305,11141631,112245,0,1761983183,13869.96152828,46.892856630001916,53025.46108032 2025-11-01,07:46:25.000,305,11141659,112165,0,1761983184,13869.847011009995,46.82941446000041,53025.39819624001 2025-11-01,07:46:26.000,305,11141641,112005,0,1761983185,13869.77291159999,46.81531620000169,53025.30037656001 2025-11-01,07:46:27.000,305,11141672,112125,0,1761983186,13869.71228480999,46.78007055000489,53025.279415200006 2025-11-01,07:46:28.000,305,11141636,112365,0,1761983187,13869.584294919994,46.74482490000082,53025.18858264 2025-11-01,07:46:29.000,305,11141646,112045,0,1761983188,13869.537140749999,46.70253012000467,53025.20255688001 2025-11-01,07:46:30.000,305,11141690,112205,0,1761983189,13869.429359789989,46.660235340001236,53025.10473720001 2025-11-01,07:46:31.000,305,11141647,111925,0,1761983190,13869.361996689993,46.58269491000101,53025.07678872 2025-11-01,07:46:32.000,305,11141639,112085,0,1761983191,13869.294633589998,46.540400130004855,53024.95102056 2025-11-01,07:46:33.000,305,11141647,112125,0,1761983192,13869.213797869998,46.53335099999822,53024.95102056 2025-11-01,07:46:34.000,305,11141729,112365,0,1761983193,13869.173380009997,46.46285970000463,53024.90909784 2025-11-01,07:46:35.000,305,11141662,112045,0,1761983194,13869.112753219997,46.39236840000376,53024.84621376001 2025-11-01,07:46:36.000,305,11141721,112365,0,1761983195,13868.984763330001,46.37122100999841,53024.776342560006 2025-11-01,07:46:37.000,305,11141692,112245,0,1761983196,13868.964554400001,46.32892623000225,53024.74140696 2025-11-01,07:46:38.000,305,11141650,112205,0,1761983197,13868.910663919996,46.24433667000267,53024.67153576 2025-11-01,07:46:39.000,305,11141655,112205,0,1761983198,13868.850037129996,46.202041889999236,53024.63660016 2025-11-01,07:46:40.000,305,11141693,112325,0,1761983199,13868.77593771999,46.14564885000436,53024.53179336001 2025-11-01,07:46:41.000,305,11141641,112165,0,1761983200,13868.71531092999,46.089255810002214,53024.48288352001 2025-11-01,07:46:42.000,305,11141650,112285,0,1761983201,13868.668156759995,46.05401015999814,53024.4758964 2025-11-01,07:46:43.000,305,11141678,112245,0,1761983202,13868.59405734999,46.00466625000263,53024.385063839996 2025-11-01,07:46:44.000,305,11141662,112325,0,1761983203,13868.55363948999,45.95532233999984,53024.31519264001 2025-11-01,07:46:45.000,305,11141668,112165,0,1761983204,13868.506485319995,45.89188016999833,53024.2313472 2025-11-01,07:46:46.000,305,11141685,112325,0,1761983205,13868.47280376999,45.84253626000282,53024.24532144001 2025-11-01,07:46:47.000,305,11141688,112365,0,1761983206,13868.425649599994,45.77909409000131,53024.18942448 2025-11-01,07:46:48.000,305,11141671,112245,0,1761983207,13868.385231739994,45.72270104999916,53024.14750176001 2025-11-01,07:46:49.000,305,11141723,112325,0,1761983208,13868.39870436,45.666308010004286,53024.07763056001 2025-11-01,07:46:50.000,305,11141691,112445,0,1761983209,13868.304396019994,45.59581671000342,53024.01474648 2025-11-01,07:46:51.000,305,11141740,112085,0,1761983210,13868.277450779999,45.574669319998065,53023.96583664 2025-11-01,07:46:52.000,305,11141665,112005,0,1761983211,13868.290923399989,45.52532541000255,53023.90993968001 2025-11-01,07:46:53.000,305,11141665,112285,0,1761983212,13868.257241849999,45.49007975999848,53023.89596544 2025-11-01,07:46:54.000,305,11141711,112165,0,1761983213,13868.196615059998,45.440735850002966,53023.881991199996 2025-11-01,07:46:55.000,305,11141691,112285,0,1761983214,13868.203351369993,45.41253932999825,53023.79115864001 2025-11-01,07:46:56.000,305,11141689,112285,0,1761983215,13868.129251959988,45.35614629000338,53023.770197280006 2025-11-01,07:46:57.000,305,11141651,112125,0,1761983216,13868.142724579993,45.29975325000123,53023.73526168 2025-11-01,07:46:58.000,305,11141662,112125,0,1761983217,13868.102306719993,45.264507600004436,53023.73526168 2025-11-01,07:46:59.000,305,11141671,112245,0,1761983218,13868.082097789993,45.222212820001005,53023.64442912001 2025-11-01,07:47:00.000,305,11141723,112285,0,1761983219,13868.068625169988,45.17991804000485,53023.651416240005 2025-11-01,07:47:01.000,305,11141677,112485,0,1761983220,13868.041679929993,45.10942674000398,53023.58853216 2025-11-01,07:47:02.000,305,11141732,112525,0,1761983221,13868.001262069993,45.08123021999927,53023.62346776001 2025-11-01,07:47:03.000,305,11141652,112405,0,1761983222,13867.967580520002,45.06713196000055,53023.55359656001 2025-11-01,07:47:04.000,305,11141668,112365,0,1761983223,13867.974316829997,45.003689789999044,53023.51866096 2025-11-01,07:47:05.000,305,11141698,112205,0,1761983224,13867.954107899997,44.96844414000225,53023.55359656001 2025-11-01,07:47:06.000,305,11141711,112485,0,1761983225,13867.933898969997,44.95434588000353,53023.4976996 2025-11-01,07:47:07.000,305,11141657,112325,0,1761983226,13867.900217419992,44.95434588000353,53023.46975112 2025-11-01,07:47:08.000,305,11141707,112245,0,1761983227,13867.859799559992,44.84860892999859,53023.4976996 2025-11-01,07:47:09.000,305,11141723,112325,0,1761983228,13867.859799559992,44.83451066999987,53023.42782840001 2025-11-01,07:47:10.000,305,11141678,112325,0,1761983229,13867.826118010002,44.85565805999795,53023.42782840001 2025-11-01,07:47:11.000,305,11141692,112245,0,1761983230,13867.880008489992,44.84155979999923,53023.364944320005 2025-11-01,07:47:12.000,305,11141691,112245,0,1761983231,13867.805909080002,44.771068499998364,53023.316034480005 2025-11-01,07:47:13.000,305,11141623,112165,0,1761983232,13867.812645389997,44.79221589000372,53023.27411176 2025-11-01,07:47:14.000,305,11141686,112165,0,1761983233,13867.866535870002,44.83451066999987,53023.29507312 2025-11-01,07:47:15.000,305,11141642,112125,0,1761983234,13867.846326940002,44.79221589000372,53023.267124640006 2025-11-01,07:47:16.000,305,11141670,112205,0,1761983235,13867.873272179997,44.82746154000051,53023.267124640006 2025-11-01,07:47:17.000,305,11141675,112245,0,1761983236,13867.873272179997,44.78516676000436,53023.28109888 2025-11-01,07:47:18.000,305,11141640,112405,0,1761983237,13867.900217419992,44.77811762999772,53023.2531504 2025-11-01,07:47:19.000,305,11141685,112205,0,1761983238,13867.933898969997,44.72877372000221,53023.23218904 2025-11-01,07:47:20.000,305,11141633,112125,0,1761983239,13867.900217419992,44.72877372000221,53023.2531504 2025-11-01,07:47:21.000,305,11141704,112485,0,1761983240,13867.974316829997,44.71467546000349,53023.1832792 2025-11-01,07:47:22.000,305,11141632,112245,0,1761983241,13868.021470999993,44.72172459000285,53023.20424056 2025-11-01,07:47:23.000,305,11141629,112245,0,1761983242,13867.987789450002,44.630085900003905,53023.267124640006 2025-11-01,07:47:24.000,305,11141651,112085,0,1761983243,13868.007998380002,44.65828242000134,53023.23917616001 2025-11-01,07:47:25.000,305,11141657,112125,0,1761983244,13868.082097789993,44.65123329000198,53023.2531504 2025-11-01,07:47:26.000,305,11141668,112405,0,1761983245,13868.088834099988,44.623036770004546,53023.21821480001 2025-11-01,07:47:27.000,305,11141649,112325,0,1761983246,13868.142724579993,44.630085900003905,53023.21821480001 2025-11-01,07:47:28.000,305,11141657,112285,0,1761983247,13868.230296609989,44.630085900003905,53023.27411176 2025-11-01,07:47:29.000,305,11141633,112285,0,1761983248,13868.223560299994,44.580741990001115,53023.30206024 2025-11-01,07:47:30.000,305,11141649,112125,0,1761983249,13868.304396019994,44.5666437300024,53023.30206024 2025-11-01,07:47:31.000,305,11141658,112325,0,1761983250,13868.304396019994,44.60188937999919,53023.29507312 2025-11-01,07:47:32.000,305,11141640,112485,0,1761983251,13868.33134125999,44.5666437300024,53023.30206024 2025-11-01,07:47:33.000,305,11141679,112125,0,1761983252,13868.358286499999,44.580741990001115,53023.30904736001 2025-11-01,07:47:34.000,305,11141685,112285,0,1761983253,13868.425649599994,44.573692860001756,53023.364944320005 2025-11-01,07:47:35.000,305,11141653,112405,0,1761983254,13868.45933115,44.587791120000475,53023.37193144 2025-11-01,07:47:36.000,305,11141702,112125,0,1761983255,13868.5603758,44.531398079998326,53023.35795720001 2025-11-01,07:47:37.000,305,11141689,112365,0,1761983256,13868.57384841999,44.538447209997685,53023.413854160004 2025-11-01,07:47:38.000,305,11141623,112365,0,1761983257,13868.62100259,44.55959460000304,53023.42084128 2025-11-01,07:47:39.000,305,11141717,112125,0,1761983258,13868.647947829995,44.51729981999961,53023.50468672001 2025-11-01,07:47:40.000,305,11141684,112285,0,1761983259,13868.74225617,44.538447209997685,53023.50468672001 2025-11-01,07:47:41.000,305,11141673,112245,0,1761983260,13868.796146649991,44.524348949998966,53023.4976996 2025-11-01,07:47:42.000,305,11141634,112405,0,1761983261,13868.796146649991,44.524348949998966,53023.52564808001 2025-11-01,07:47:43.000,305,11141672,112005,0,1761983262,13868.850037129996,44.51025069000025,53023.52564808001 2025-11-01,07:47:44.000,305,11141656,112165,0,1761983263,13868.917400229991,44.524348949998966,53023.56058368 2025-11-01,07:47:45.000,305,11141637,112485,0,1761983264,13868.971290709997,44.48205417000281,53023.62346776001 2025-11-01,07:47:46.000,305,11141687,112125,0,1761983265,13868.991499639997,44.48910330000217,53023.651416240005 2025-11-01,07:47:47.000,305,11141656,111965,0,1761983266,13868.984763330001,44.46795591000409,53023.67237760001 2025-11-01,07:47:48.000,305,11141708,112245,0,1761983267,13869.031917499997,44.460906780004734,53023.75622304 2025-11-01,07:47:49.000,305,11141685,112325,0,1761983268,13869.058862739992,44.460906780004734,53023.81212000001 2025-11-01,07:47:50.000,305,11141694,112085,0,1761983269,13869.065599050002,44.460906780004734,53023.81212000001 2025-11-01,07:47:51.000,305,11141661,112285,0,1761983270,13869.106016910002,44.44680851999874,53023.84006848001 2025-11-01,07:47:52.000,305,11141669,112205,0,1761983271,13869.146434770002,44.43975938999938,53023.8470556 2025-11-01,07:47:53.000,305,11141648,111965,0,1761983272,13869.173380009997,44.44680851999874,53023.916926800004 2025-11-01,07:47:54.000,305,11141693,112405,0,1761983273,13869.254215729998,44.46795591000409,53023.92391392 2025-11-01,07:47:55.000,305,11141693,112285,0,1761983274,13869.274424659998,44.48910330000217,53023.9518624 2025-11-01,07:47:56.000,305,11141666,112325,0,1761983275,13869.294633589998,44.4538576499981,53024.09859192001 2025-11-01,07:47:57.000,305,11141657,112205,0,1761983276,13869.341787759993,44.46795591000409,53024.049682079996 2025-11-01,07:47:58.000,305,11141686,112285,0,1761983277,13869.361996689993,44.48205417000281,53024.09859192001 2025-11-01,07:47:59.000,305,11141638,112405,0,1761983278,13869.449568719989,44.48205417000281,53024.154488880005 2025-11-01,07:48:00.000,305,11141620,112125,0,1761983279,13869.476513959999,44.51025069000025,53024.18942448 2025-11-01,07:48:01.000,305,11141640,112205,0,1761983280,13869.510195509989,44.531398079998326,53024.22436008001 2025-11-01,07:48:02.000,305,11141647,112045,0,1761983281,13869.523668129994,44.51729981999961,53024.25929568 2025-11-01,07:48:03.000,305,11141645,112085,0,1761983282,13869.597767539999,44.46795591000409,53024.37807672 2025-11-01,07:48:04.000,305,11141640,112205,0,1761983283,13869.65839433,44.50320156000089,53024.419999440004 2025-11-01,07:48:05.000,305,11141705,111845,0,1761983284,13869.73249373999,44.49615243000153,53024.419999440004 2025-11-01,07:48:06.000,305,11141695,112005,0,1761983285,13869.766175289995,44.51729981999961,53024.46192216001 2025-11-01,07:48:07.000,305,11141674,112245,0,1761983286,13869.847011009995,44.50320156000089,53024.49685776 2025-11-01,07:48:08.000,305,11141689,112205,0,1761983287,13869.88069256,44.49615243000153,53024.489870640005 2025-11-01,07:48:09.000,305,11141731,112165,0,1761983288,13869.91437410999,44.48205417000281,53024.587690320004 2025-11-01,07:48:10.000,305,11141658,112205,0,1761983289,13869.988473519996,44.50320156000089,53024.64358728 2025-11-01,07:48:11.000,305,11141672,112405,0,1761983290,13869.988473519996,44.44680851999874,53024.66454864 2025-11-01,07:48:12.000,305,11141715,112205,0,1761983291,13869.988473519996,44.48910330000217,53024.66454864 2025-11-01,07:48:13.000,305,11141697,112445,0,1761983292,13869.98173721,44.531398079998326,53024.74140696 2025-11-01,07:48:14.000,305,11141690,112165,0,1761983293,13870.035627689991,44.524348949998966,53024.79730392001 2025-11-01,07:48:15.000,305,11141693,112165,0,1761983294,13870.06257293,44.460906780004734,53024.825252400005 2025-11-01,07:48:16.000,305,11141646,112125,0,1761983295,13870.035627689991,44.47500504000345,53024.874162240005 2025-11-01,07:48:17.000,305,11141643,112325,0,1761983296,13870.02215507,44.43975938999938,53024.86717512001 2025-11-01,07:48:18.000,305,11141708,112245,0,1761983297,13869.988473519996,44.43975938999938,53024.97198192 2025-11-01,07:48:19.000,305,11141665,112405,0,1761983298,13869.95479196999,44.39041548000387,53024.95102056 2025-11-01,07:48:20.000,305,11141657,112205,0,1761983299,13869.96152828,44.355169829999795,53024.992943280005 2025-11-01,07:48:21.000,305,11141698,112085,0,1761983300,13869.95479196999,44.319924180003,53025.04884024 2025-11-01,07:48:22.000,305,11141626,112205,0,1761983301,13869.91437410999,44.27058027000021,53025.10473720001 2025-11-01,07:48:23.000,305,11141757,111885,0,1761983302,13869.90090149,44.21418722999806,53025.09775008 2025-11-01,07:48:24.000,305,11141709,112405,0,1761983303,13869.887428869995,44.221236360004696,53025.11871144 2025-11-01,07:48:25.000,305,11141669,112245,0,1761983304,13869.85374731999,44.21418722999806,53025.18858264 2025-11-01,07:48:26.000,305,11141645,112165,0,1761983305,13869.82006577,44.15074506000383,53025.18858264 2025-11-01,07:48:27.000,305,11141652,112405,0,1761983306,13869.806593149995,44.129597669998475,53025.18858264 2025-11-01,07:48:28.000,305,11141654,112165,0,1761983307,13869.79985684,44.122548539999116,53025.223518239996 2025-11-01,07:48:29.000,305,11141671,112125,0,1761983308,13869.77964791,44.04500810999889,53025.223518239996 2025-11-01,07:48:30.000,305,11141681,112445,0,1761983309,13869.69207587999,44.03795897999953,53025.26544096 2025-11-01,07:48:31.000,305,11141636,112085,0,1761983310,13869.69207587999,44.002713330002734,53025.21653112 2025-11-01,07:48:32.000,305,11141654,112085,0,1761983311,13869.65165801999,43.96746767999866,53025.2444796 2025-11-01,07:48:33.000,305,11141670,112445,0,1761983312,13869.564085989994,43.96746767999866,53025.27242808001 2025-11-01,07:48:34.000,305,11141636,112285,0,1761983313,13869.564085989994,43.91107464000379,53025.28640232 2025-11-01,07:48:35.000,305,11141705,112405,0,1761983314,13869.537140749999,43.861730730001,53025.23050536001 2025-11-01,07:48:36.000,305,11141712,112205,0,1761983315,13869.476513959999,43.88287811999908,53025.2444796 2025-11-01,07:48:37.000,305,11141652,111965,0,1761983316,13869.436096099998,43.826485080004204,53025.27242808001 2025-11-01,07:48:38.000,305,11141642,112165,0,1761983317,13869.355260379998,43.80533768999885,53025.33531216 2025-11-01,07:48:39.000,305,11141634,112365,0,1761983318,13869.314842519998,43.777141170001414,53025.279415200006 2025-11-01,07:48:40.000,305,11141660,112365,0,1761983319,13869.207061560002,43.727797259998624,53025.33531216 2025-11-01,07:48:41.000,305,11141653,112045,0,1761983320,13869.193588939997,43.69255161000183,53025.32133792001 2025-11-01,07:48:42.000,305,11141601,112125,0,1761983321,13869.106016910002,43.62910944000032,53025.34229928 2025-11-01,07:48:43.000,305,11141660,112125,0,1761983322,13869.038653809992,43.6150111800016,53025.328325040005 2025-11-01,07:48:44.000,305,11141700,112405,0,1761983323,13868.984763330001,43.62910944000032,53025.33531216 2025-11-01,07:48:45.000,305,11141671,112125,0,1761983324,13868.910663919996,43.57271639999817,53025.23749248 2025-11-01,07:48:46.000,305,11141643,112285,0,1761983325,13868.850037129996,43.55861813999945,53025.23749248 2025-11-01,07:48:47.000,305,11141676,111965,0,1761983326,13868.850037129996,43.530421620002016,53025.30037656001 2025-11-01,07:48:48.000,305,11141664,112485,0,1761983327,13868.796146649991,43.46697945000051,53025.27242808001 2025-11-01,07:48:49.000,305,11141648,112125,0,1761983328,13868.74225617,43.43173380000371,53025.258453840004 2025-11-01,07:48:50.000,305,11141699,112525,0,1761983329,13868.728783549996,43.39648814999964,53025.28640232 2025-11-01,07:48:51.000,305,11141612,112245,0,1761983330,13868.64121152,43.34714424000413,53025.25146672001 2025-11-01,07:48:52.000,305,11141607,112245,0,1761983331,13868.65468413999,43.33304597999813,53025.23749248 2025-11-01,07:48:53.000,305,11141653,112325,0,1761983332,13868.567112109995,43.32599684999877,53025.223518239996 2025-11-01,07:48:54.000,305,11141672,112165,0,1761983333,13868.567112109995,43.28370207000262,53025.18858264 2025-11-01,07:48:55.000,305,11141705,112085,0,1761983334,13868.546903179995,43.24140728999919,53025.18159552001 2025-11-01,07:48:56.000,305,11141714,112405,0,1761983335,13868.45259483999,43.19911251000303,53025.18159552001 2025-11-01,07:48:57.000,305,11141709,112205,0,1761983336,13868.39196804999,43.19911251000303,53025.15364704001 2025-11-01,07:48:58.000,305,11141661,112245,0,1761983337,13868.317868639999,43.17091598999832,53025.1396728 2025-11-01,07:48:59.000,305,11141614,112085,0,1761983338,13868.317868639999,43.128621210002166,53025.15364704001 2025-11-01,07:49:00.000,305,11141669,112325,0,1761983339,13868.250505539989,43.10747382000409,53025.14665992 2025-11-01,07:49:01.000,305,11141644,112085,0,1761983340,13868.263978159994,43.10747382000409,53025.1746084 2025-11-01,07:49:02.000,305,11141699,112205,0,1761983341,13868.203351369993,43.079277299999376,53025.13268568001 2025-11-01,07:49:03.000,305,11141677,112325,0,1761983342,13868.115779339998,43.079277299999376,53025.12569856 2025-11-01,07:49:04.000,305,11141616,112325,0,1761983343,13868.095570409998,43.06517904000066,53025.111724320006 2025-11-01,07:49:05.000,305,11141682,112285,0,1761983344,13868.061888859993,43.0228842600045,53025.12569856 2025-11-01,07:49:06.000,305,11141620,112245,0,1761983345,13868.007998380002,43.02993339000386,53025.03486600001 2025-11-01,07:49:07.000,305,11141625,112325,0,1761983346,13867.920426349992,43.0228842600045,53025.07678872 2025-11-01,07:49:08.000,305,11141753,112205,0,1761983347,13867.873272179997,42.98058948000107,53025.06281448001 2025-11-01,07:49:09.000,305,11141661,112245,0,1761983348,13867.859799559992,43.00878599999851,53025.11871144 2025-11-01,07:49:10.000,305,11141670,112485,0,1761983349,13867.758754909992,43.00173686999915,53025.090762960004 2025-11-01,07:49:11.000,305,11141691,112405,0,1761983350,13867.752018599997,42.99468773999979,53025.07678872 2025-11-01,07:49:12.000,305,11141621,112245,0,1761983351,13867.684655500001,42.903049050000845,53025.04884024 2025-11-01,07:49:13.000,305,11141634,112085,0,1761983352,13867.610556089996,42.92419643999892,53025.01390464001 2025-11-01,07:49:14.000,305,11141664,112285,0,1761983353,13867.55666560999,42.88190166000277,53025.00691752 2025-11-01,07:49:15.000,305,11141642,112285,0,1761983354,13867.54319299,42.895999920001486,53024.992943280005 2025-11-01,07:49:16.000,305,11141646,112325,0,1761983355,13867.46235727,42.853705139998056,53024.95102056 2025-11-01,07:49:17.000,305,11141663,112285,0,1761983356,13867.408466789995,42.83960687999934,53025.03486600001 2025-11-01,07:49:18.000,305,11141753,112045,0,1761983357,13867.36131262,42.79026297000382,53024.98595616001 2025-11-01,07:49:19.000,305,11141664,112165,0,1761983358,13867.307422139995,42.76206644999911,53024.97896904 2025-11-01,07:49:20.000,305,11141673,112005,0,1761983359,13867.24005904,42.76206644999911,53024.944033440006 2025-11-01,07:49:21.000,305,11141613,112045,0,1761983360,13867.179432249999,42.74091906000103,53024.95800768 2025-11-01,07:49:22.000,305,11141661,112165,0,1761983361,13867.139014389999,42.74091906000103,53024.98595616001 2025-11-01,07:49:23.000,305,11141617,112405,0,1761983362,13866.990815569989,42.726820800002315,53024.9300592 2025-11-01,07:49:24.000,305,11141647,112085,0,1761983363,13866.997551879998,42.66337863000081,53024.89512360001 2025-11-01,07:49:25.000,305,11141645,112085,0,1761983364,13866.923452469993,42.670427760000166,53024.89512360001 2025-11-01,07:49:26.000,305,11141672,112165,0,1761983365,13866.849353060003,42.684526019998884,53024.90909784 2025-11-01,07:49:27.000,305,11141641,112165,0,1761983366,13866.781989959993,42.670427760000166,53024.874162240005 2025-11-01,07:49:28.000,305,11141711,112245,0,1761983367,13866.714626859997,42.64928037000209,53024.89512360001 2025-11-01,07:49:29.000,305,11141664,112285,0,1761983368,13866.667472690002,42.65632950000145,53024.86717512001 2025-11-01,07:49:30.000,305,11141638,112325,0,1761983369,13866.600109589992,42.65632950000145,53024.874162240005 2025-11-01,07:49:31.000,305,11141665,112125,0,1761983370,13866.512537559996,42.64223124000273,53024.84621376001 2025-11-01,07:49:32.000,305,11141646,112125,0,1761983371,13866.478856009991,42.62108385000465,53024.83922664 2025-11-01,07:49:34.000,305,11141692,112245,0,1761983373,13866.391283979996,42.5999364599993,53024.83223952 2025-11-01,07:49:35.000,305,11141654,112325,0,1761983374,13866.33739349999,42.60698558999866,53024.84621376001 2025-11-01,07:49:36.000,305,11141632,112245,0,1761983375,13866.30371195,42.508297770000354,53024.79730392001 2025-11-01,07:49:37.000,305,11141630,112165,0,1761983376,13866.290239329996,42.52944515999843,53024.825252400005 2025-11-01,07:49:38.000,305,11141676,112205,0,1761983377,13866.22287623,42.52944515999843,53024.78332968 2025-11-01,07:49:39.000,305,11141646,112445,0,1761983378,13866.189194679995,42.52239602999907,53024.76935544001 2025-11-01,07:49:40.000,305,11141643,112205,0,1761983379,13866.148776819995,42.52239602999907,53024.81127816 2025-11-01,07:49:41.000,305,11141719,112205,0,1761983380,13866.108358959995,42.52944515999843,53024.78332968 2025-11-01,07:49:42.000,305,11141649,112165,0,1761983381,13866.12183158,42.52239602999907,53024.706471360005 2025-11-01,07:49:43.000,305,11141663,112205,0,1761983382,13866.05446847999,42.51534689999971,53024.776342560006 2025-11-01,07:49:44.000,305,11141684,112485,0,1761983383,13866.06120479,42.550592550003785,53024.74140696 2025-11-01,07:49:45.000,305,11141647,112405,0,1761983384,13866.04099586,42.52944515999843,53024.74140696 2025-11-01,07:49:46.000,305,11141703,112605,0,1761983385,13866.000578,42.52944515999843,53024.71345848 2025-11-01,07:49:47.000,305,11141670,111925,0,1761983386,13865.98036907,42.557641680003144,53024.755381200004 2025-11-01,07:49:48.000,305,11141636,112085,0,1761983387,13865.987105379994,42.550592550003785,53024.71345848 2025-11-01,07:49:49.000,305,11141700,112165,0,1761983388,13865.960160139999,42.557641680003144,53024.68551 2025-11-01,07:49:50.000,305,11141713,112285,0,1761983389,13865.97363275999,42.57173994000186,53024.71345848 2025-11-01,07:49:51.000,305,11141674,112125,0,1761983390,13865.987105379994,42.5646908100025,53024.73441984 2025-11-01,07:49:52.000,305,11141709,112285,0,1761983391,13866.02078693,42.52239602999907,53024.76935544001 2025-11-01,07:49:53.000,305,11141664,112125,0,1761983392,13866.02078693,42.52944515999843,53024.74140696 2025-11-01,07:49:54.000,305,11141683,112165,0,1761983393,13866.027523239994,42.52944515999843,53024.78332968 2025-11-01,07:49:55.000,305,11141692,112285,0,1761983394,13866.067941099995,42.53649428999779,53024.78332968 2025-11-01,07:49:56.000,305,11141676,112165,0,1761983395,13866.05446847999,42.53649428999779,53024.71345848 2025-11-01,07:49:57.000,305,11141674,112245,0,1761983396,13866.128567889995,42.52239602999907,53024.74839408001 2025-11-01,07:49:58.000,305,11141598,112045,0,1761983397,13866.15551312999,42.48715038000228,53024.78332968 2025-11-01,07:49:59.000,305,11141676,112325,0,1761983398,13866.16224944,42.48010125000292,53024.84621376001 2025-11-01,07:50:00.000,305,11141651,112485,0,1761983399,13866.19593098999,42.4660029900042,53024.76935544001 2025-11-01,07:50:01.000,305,11141690,112245,0,1761983400,13866.22287623,42.48715038000228,53024.81127816 2025-11-01,07:50:02.000,305,11141733,112445,0,1761983401,13866.25655777999,42.41665908000141,53024.84621376001 2025-11-01,07:50:03.000,305,11141665,111925,0,1761983402,13866.28350302,42.47305212000356,53024.86717512001 2025-11-01,07:50:04.000,305,11141683,112245,0,1761983403,13866.290239329996,42.444855599998846,53024.89512360001 2025-11-01,07:50:05.000,305,11141709,112205,0,1761983404,13866.34412981,42.444855599998846,53024.944033440006 2025-11-01,07:50:06.000,305,11141708,112125,0,1761983405,13866.398020289991,42.40256082000269,53024.93704632001 2025-11-01,07:50:07.000,305,11141651,112165,0,1761983406,13866.438438149991,42.40256082000269,53024.992943280005 2025-11-01,07:50:08.000,305,11141663,112285,0,1761983407,13866.438438149991,42.40960995000205,53025.041853120005 2025-11-01,07:50:09.000,305,11141672,112245,0,1761983408,13866.472119699996,42.40256082000269,53025.02089176 2025-11-01,07:50:10.000,305,11141652,112245,0,1761983409,13866.458647079991,42.36731516999862,53025.09775008 2025-11-01,07:50:11.000,305,11141685,112285,0,1761983410,13866.519273869992,42.33911865000118,53025.10473720001 2025-11-01,07:50:12.000,305,11141665,112325,0,1761983411,13866.532746489996,42.310922130003746,53025.18159552001 2025-11-01,07:50:13.000,305,11141688,111925,0,1761983412,13866.552955419997,42.33206952000182,53025.13268568001 2025-11-01,07:50:14.000,305,11141686,112205,0,1761983413,13866.573164349997,42.30387300000439,53025.258453840004 2025-11-01,07:50:15.000,305,11141687,112285,0,1761983414,13866.620318519992,42.310922130003746,53025.29338944 2025-11-01,07:50:16.000,305,11141652,112125,0,1761983415,13866.613582209997,42.28977473999839,53025.29338944 2025-11-01,07:50:17.000,305,11141651,112405,0,1761983416,13866.654000069997,42.325020390002464,53025.34928640001 2025-11-01,07:50:18.000,305,11141677,111845,0,1761983417,13866.694417929997,42.275676479999674,53025.39819624001 2025-11-01,07:50:19.000,305,11141606,112125,0,1761983418,13866.701154239992,42.317971260003105,53025.39819624001 2025-11-01,07:50:20.000,305,11141664,112805,0,1761983419,13866.694417929997,42.34616778000054,53025.46108032 2025-11-01,07:50:21.000,305,11141683,112205,0,1761983420,13866.694417929997,42.3532169099999,53025.50300304 2025-11-01,07:50:22.000,305,11141629,112485,0,1761983421,13866.755044719997,42.33206952000182,53025.60780984001 2025-11-01,07:50:23.000,305,11141674,112365,0,1761983422,13866.761781029993,42.33911865000118,53025.58684848001 2025-11-01,07:50:24.000,305,11141700,112405,0,1761983423,13866.775253649997,42.3532169099999,53025.6287712 2025-11-01,07:50:25.000,305,11141639,112125,0,1761983424,13866.802198889993,42.36026603999926,53025.70562952001 2025-11-01,07:50:26.000,305,11141676,112365,0,1761983425,13866.788726270002,42.38141343000461,53025.71960376 2025-11-01,07:50:27.000,305,11141689,112085,0,1761983426,13866.802198889993,42.41665908000141,53025.810436320004 2025-11-01,07:50:28.000,305,11141668,112125,0,1761983427,13866.795462579998,42.42370821000077,53025.85235904001 2025-11-01,07:50:29.000,305,11141675,112165,0,1761983428,13866.781989959993,42.41665908000141,53025.85934616 2025-11-01,07:50:30.000,305,11141609,112285,0,1761983429,13866.781989959993,42.4660029900042,53025.978127200004 2025-11-01,07:50:31.000,305,11141640,112365,0,1761983430,13866.781989959993,42.51534689999971,53025.98511432 2025-11-01,07:50:32.000,305,11141675,112045,0,1761983431,13866.815671509998,42.52239602999907,53026.06197264 2025-11-01,07:50:33.000,305,11141629,112205,0,1761983432,13866.775253649997,42.550592550003785,53026.096908240004 2025-11-01,07:50:34.000,305,11141586,112325,0,1761983433,13866.768517340002,42.58583820000058,53026.06895976001 2025-11-01,07:50:35.000,305,11141669,112285,0,1761983434,13866.788726270002,42.65632950000145,53026.117869600006 2025-11-01,07:50:36.000,305,11141698,112405,0,1761983435,13866.781989959993,42.670427760000166,53026.18075368 2025-11-01,07:50:37.000,305,11141639,112405,0,1761983436,13866.761781029993,42.74796819000039,53026.24363776 2025-11-01,07:50:38.000,305,11141699,112125,0,1761983437,13866.781989959993,42.76911557999847,53026.27857336001 2025-11-01,07:50:39.000,305,11141676,112285,0,1761983438,13866.835880439998,42.81845949000126,53026.334470320005 2025-11-01,07:50:40.000,305,11141676,112165,0,1761983439,13866.842616749993,42.86780340000405,53026.36940592 2025-11-01,07:50:41.000,305,11141661,112125,0,1761983440,13866.876298299998,42.92419643999892,53026.37639304001 2025-11-01,07:50:42.000,305,11141676,112325,0,1761983441,13866.889770919988,43.00173686999915,53026.46023848 2025-11-01,07:50:43.000,305,11141641,112285,0,1761983442,13866.930188779988,42.959442090002995,53026.49517408001 2025-11-01,07:50:45.000,305,11141627,112525,0,1761983444,13867.058178669999,43.192063380003674,53026.69081344001 2025-11-01,07:50:46.000,305,11141703,112125,0,1761983445,13867.098596529999,43.22025990000111,53026.718761920005 2025-11-01,07:50:47.000,305,11141641,112285,0,1761983446,13867.139014389999,43.28370207000262,53026.69081344001 2025-11-01,07:50:48.000,305,11141606,111925,0,1761983447,13867.15248700999,43.354193370003486,53026.79562024 2025-11-01,07:50:49.000,305,11141701,112365,0,1761983448,13867.19964118,43.41058640999836,53026.8515172 2025-11-01,07:50:50.000,305,11141610,112045,0,1761983449,13867.30068583,43.495175969997945,53026.886452800005 2025-11-01,07:50:51.000,305,11141643,112285,0,1761983450,13867.37478523999,43.55861813999945,53026.984272480004 2025-11-01,07:50:52.000,305,11141662,112205,0,1761983451,13867.388257859995,43.6150111800016,53027.04016944 2025-11-01,07:50:53.000,305,11141675,112165,0,1761983452,13867.47582988999,43.67845335000311,53027.08209216 2025-11-01,07:50:54.000,305,11141642,112085,0,1761983453,13867.576874539991,43.74189552000462,53027.13798912 2025-11-01,07:50:55.000,305,11141695,112285,0,1761983454,13867.630765019996,43.74894465000398,53027.18689896 2025-11-01,07:50:56.000,305,11141637,112005,0,1761983455,13867.718337049992,43.819435950004845,53027.24978304 2025-11-01,07:50:57.000,305,11141688,112485,0,1761983456,13867.725073360001,43.91107464000379,53027.34760272 2025-11-01,07:50:58.000,305,11141678,112205,0,1761983457,13867.792436459997,43.939271160001226,53027.40349968 2025-11-01,07:50:59.000,305,11141702,112165,0,1761983458,13867.893481109997,43.995664200003375,53027.46638376 2025-11-01,07:51:00.000,305,11141627,112245,0,1761983459,13867.927162660002,44.01681159000145,53027.55022920001 2025-11-01,07:51:01.000,305,11141718,112245,0,1761983460,13867.974316829997,44.11549940999976,53027.606126160004 2025-11-01,07:51:02.000,305,11141681,112365,0,1761983461,13868.129251959988,44.171892450001906,53027.66901024001 2025-11-01,07:51:03.000,305,11141638,112445,0,1761983462,13868.142724579993,44.178941580001265,53027.7598428 2025-11-01,07:51:04.000,305,11141694,112325,0,1761983463,13868.189878749989,44.24238375000277,53027.80176552 2025-11-01,07:51:05.000,305,11141620,112125,0,1761983464,13868.250505539989,44.31287505000364,53027.87163672 2025-11-01,07:51:06.000,305,11141638,112205,0,1761983465,13868.311132329989,44.37631721999787,53028.01836624 2025-11-01,07:51:07.000,305,11141643,112365,0,1761983466,13868.385231739994,44.43975938999938,53028.09522456 2025-11-01,07:51:08.000,305,11141707,111805,0,1761983467,13868.486276389995,44.50320156000089,53028.12317304001 2025-11-01,07:51:09.000,305,11141632,112325,0,1761983468,13868.53343055999,44.594840249999834,53028.19304424 2025-11-01,07:51:10.000,305,11141663,112285,0,1761983469,13868.59405734999,44.623036770004546,53028.26990256001 2025-11-01,07:51:11.000,305,11141677,112565,0,1761983470,13868.708574619995,44.67238068000006,53028.29086392001 2025-11-01,07:51:12.000,305,11141670,112205,0,1761983471,13868.80288296,44.72877372000221,53028.41663208001 2025-11-01,07:51:13.000,305,11141674,112485,0,1761983472,13868.84330082,44.78516676000436,53028.50746464001 2025-11-01,07:51:14.000,305,11141671,112325,0,1761983473,13868.924136540001,44.813363280001795,53028.528426 2025-11-01,07:51:15.000,305,11141695,112165,0,1761983474,13868.978027019992,44.90500197000074,53028.68912976 2025-11-01,07:51:16.000,305,11141688,112085,0,1761983475,13869.045390120002,44.91910022999946,53028.71009112 2025-11-01,07:51:17.000,305,11141677,112085,0,1761983476,13869.126225840002,45.003689789999044,53028.84284640001 2025-11-01,07:51:18.000,305,11141643,112285,0,1761983477,13869.207061560002,45.045984570002474,53028.877782 2025-11-01,07:51:19.000,305,11141671,112205,0,1761983478,13869.321578829993,45.11647587000334,53028.9825888 2025-11-01,07:51:20.000,305,11141701,112285,0,1761983479,13869.361996689993,45.17991804000485,53029.066434240005 2025-11-01,07:51:21.000,305,11141676,112365,0,1761983480,13869.422623479993,45.23631107999972,53029.136305440006 2025-11-01,07:51:22.000,305,11141665,112365,0,1761983481,13869.449568719989,45.30680238000059,53029.26906072 2025-11-01,07:51:23.000,305,11141707,112285,0,1761983482,13869.530404439989,45.38434281000082,53029.31797056 2025-11-01,07:51:24.000,305,11141701,112445,0,1761983483,13869.604503849994,45.41958846000489,53029.38784176 2025-11-01,07:51:25.000,305,11141698,111885,0,1761983484,13869.65839433,45.454834110001684,53029.56251976001 2025-11-01,07:51:26.000,305,11141697,112645,0,1761983485,13869.665130639994,45.49712888999784,53029.58348112 2025-11-01,07:51:27.000,305,11141701,112325,0,1761983486,13869.73923005,45.56057105999935,53029.66033944001 2025-11-01,07:51:28.000,305,11141635,112205,0,1761983487,13869.79985684,45.631062360000215,53029.74418488 2025-11-01,07:51:29.000,305,11141673,112365,0,1761983488,13869.826802079995,45.680406270003004,53029.84899168001 2025-11-01,07:51:30.000,305,11141679,112285,0,1761983489,13869.867219939995,45.687455400002364,53029.92585000001 2025-11-01,07:51:31.000,305,11141627,112285,0,1761983490,13869.89416517999,45.79319235000003,53030.01668256001 2025-11-01,07:51:32.000,305,11141636,112205,0,1761983491,13869.988473519996,45.849585390002176,53030.13546360001 2025-11-01,07:51:33.000,305,11141703,112125,0,1761983492,13870.055836619991,45.92007669000304,53030.21232192001 2025-11-01,07:51:34.000,305,11141714,112125,0,1761983493,13870.049100309996,45.94827321000048,53030.289180240004 2025-11-01,07:51:35.000,305,11141645,112245,0,1761983494,13870.076045549991,45.976469729997916,53030.3450772 2025-11-01,07:51:36.000,305,11141684,112245,0,1761983495,13870.096254479991,45.99761712000327,53030.44988400001 2025-11-01,07:51:37.000,305,11141703,112285,0,1761983496,13870.109727099996,46.039911899999424,53030.53372944 2025-11-01,07:51:38.000,305,11141650,112125,0,1761983497,13870.116463409991,46.06105929000478,53030.58263928 2025-11-01,07:51:39.000,305,11141693,112285,0,1761983498,13870.123199720001,46.11745232999965,53030.65251048 2025-11-01,07:51:40.000,305,11141630,112325,0,1761983499,13870.183826510001,46.12450145999901,53030.75731728 2025-11-01,07:51:41.000,305,11141618,112325,0,1761983500,13870.143408650001,46.15974711000308,53030.84814984 2025-11-01,07:51:42.000,305,11141670,112125,0,1761983501,13870.170353889996,46.15974711000308,53030.89007256 2025-11-01,07:51:43.000,305,11141658,112605,0,1761983502,13870.244453300002,46.1738453700018,53030.97391800001 2025-11-01,07:51:44.000,305,11141636,112045,0,1761983503,13870.244453300002,46.23023841000395,53031.06475056 2025-11-01,07:51:45.000,305,11141662,112605,0,1761983504,13870.237716989992,46.23023841000395,53031.14160888001 2025-11-01,07:51:46.000,305,11141685,112205,0,1761983505,13870.224244370002,46.251385800002026,53031.16257024 2025-11-01,07:51:47.000,305,11141682,112285,0,1761983506,13870.230980679997,46.28663144999882,53031.2534028 2025-11-01,07:51:48.000,305,11141700,112125,0,1761983507,13870.230980679997,46.300729710004816,53031.30929976001 2025-11-01,07:51:49.000,305,11141699,112405,0,1761983508,13870.210771749997,46.307778840004175,53031.40711944001 2025-11-01,07:51:50.000,305,11141703,112125,0,1761983509,13870.204035440001,46.33597536000161,53031.49096488 2025-11-01,07:51:51.000,305,11141655,112325,0,1761983510,13870.204035440001,46.34302449000097,53031.53987472 2025-11-01,07:51:52.000,305,11141678,112165,0,1761983511,13870.197299129992,46.33597536000161,53031.581797440005 2025-11-01,07:51:53.000,305,11141651,112485,0,1761983512,13870.183826510001,46.37122100999841,53031.64468152001 2025-11-01,07:51:54.000,305,11141629,112005,0,1761983513,13870.150144959996,46.39941753000312,53031.73551408 2025-11-01,07:51:55.000,305,11141696,112085,0,1761983514,13870.102990790001,46.40646666000248,53031.72153984001 2025-11-01,07:51:56.000,305,11141694,112125,0,1761983515,13870.089518169996,46.45581056999799,53031.77044968001 2025-11-01,07:51:57.000,305,11141631,112445,0,1761983516,13870.06257293,46.50515448000078,53031.84032088001 2025-11-01,07:51:58.000,305,11141676,112405,0,1761983517,13870.035627689991,46.50515448000078,53031.8822436 2025-11-01,07:51:59.000,305,11141688,112125,0,1761983518,13870.042364,46.55449839000357,53031.93115344 2025-11-01,07:52:00.000,305,11141655,112405,0,1761983519,13870.028891379996,46.617940559997805,53031.93115344 2025-11-01,07:52:01.000,305,11141716,112165,0,1761983520,13870.015418759991,46.62498969000444,53032.04993448 2025-11-01,07:52:02.000,305,11141687,112285,0,1761983521,13870.00194614,46.65318621000188,53032.02897312001 2025-11-01,07:52:03.000,305,11141684,112205,0,1761983522,13869.988473519996,46.709579250004026,53032.0918572 2025-11-01,07:52:04.000,305,11141699,112245,0,1761983523,13869.988473519996,46.75187403000018,53032.11281856 2025-11-01,07:52:05.000,305,11141714,112285,0,1761983524,13869.988473519996,46.80121794000297,53032.11980568 2025-11-01,07:52:06.000,305,11141648,112325,0,1761983525,13869.95479196999,46.82941446000041,53032.19666400001 2025-11-01,07:52:07.000,305,11141677,112405,0,1761983526,13869.96152828,46.86466011000448,53032.22461248001 2025-11-01,07:52:08.000,305,11141642,112245,0,1761983527,13869.92111042,46.850561849998485,53032.301470800005 2025-11-01,07:52:09.000,305,11141655,112125,0,1761983528,13869.887428869995,46.92105314999935,53032.35736776 2025-11-01,07:52:10.000,305,11141655,112445,0,1761983529,13869.86048363,46.942200540004706,53032.35736776 2025-11-01,07:52:11.000,305,11141687,112405,0,1761983530,13869.847011009995,46.949249670004065,53032.36435488001 2025-11-01,07:52:12.000,305,11141640,112405,0,1761983531,13869.85374731999,47.00564270999894,53032.44121320001 2025-11-01,07:52:13.000,305,11141679,112125,0,1761983532,13869.87395624999,47.019740969997656,53032.46217456001 2025-11-01,07:52:14.000,305,11141664,112085,0,1761983533,13869.87395624999,47.04088836000301,53032.48313592001 2025-11-01,07:52:15.000,305,11141719,112365,0,1761983534,13869.826802079995,47.09728139999788,53032.55300712 2025-11-01,07:52:16.000,305,11141700,112125,0,1761983535,13869.87395624999,47.11137966000388,53032.54602 2025-11-01,07:52:17.000,305,11141698,112285,0,1761983536,13869.91437410999,47.15367444000003,53032.57396848 2025-11-01,07:52:18.000,305,11141632,112165,0,1761983537,13869.90090149,47.181870960004744,53032.56698136 2025-11-01,07:52:19.000,305,11141668,112365,0,1761983538,13869.907637799995,47.23826399999962,53032.67877528001 2025-11-01,07:52:20.000,305,11141705,112285,0,1761983539,13869.867219939995,47.252362259998336,53032.706723760006 2025-11-01,07:52:21.000,305,11141703,112325,0,1761983540,13869.88069256,47.27350965000369,53032.72768512001 2025-11-01,07:52:22.000,305,11141633,112285,0,1761983541,13869.867219939995,47.28055878000305,53032.76960784 2025-11-01,07:52:23.000,305,11141706,112165,0,1761983542,13869.887428869995,47.33695181999792,53032.76960784 2025-11-01,07:52:24.000,305,11141714,112125,0,1761983543,13869.87395624999,47.37924660000135,53032.84646616001 2025-11-01,07:52:25.000,305,11141646,112045,0,1761983544,13869.887428869995,47.40039398999943,53032.90236312 2025-11-01,07:52:26.000,305,11141692,112205,0,1761983545,13869.93458303999,47.4708852900003,53032.91633736001 2025-11-01,07:52:27.000,305,11141679,112245,0,1761983546,13869.94131935,47.477934419999656,53032.923324480005 2025-11-01,07:52:28.000,305,11141636,112005,0,1761983547,13869.995209829991,47.52022920000309,53032.93729872 2025-11-01,07:52:29.000,305,11141646,112005,0,1761983548,13870.015418759991,47.583671370004595,53032.98620856001 2025-11-01,07:52:30.000,305,11141697,112205,0,1761983549,13870.035627689991,47.66826093000418,53033.00716992 2025-11-01,07:52:31.000,305,11141692,112205,0,1761983550,13870.069309239996,47.68940832000226,53033.08402824001 2025-11-01,07:52:32.000,305,11141634,111925,0,1761983551,13870.123199720001,47.759899620003125,53033.12595096 2025-11-01,07:52:33.000,305,11141685,112165,0,1761983552,13870.170353889996,47.80219439999928,53033.12595096 2025-11-01,07:52:34.000,305,11141689,112125,0,1761983553,13870.210771749997,47.85858744000143,53033.26569336 2025-11-01,07:52:35.000,305,11141639,112165,0,1761983554,13870.204035440001,47.929078740002296,53033.258706240005 2025-11-01,07:52:36.000,305,11141682,112045,0,1761983555,13870.264662230002,47.985471780004445,53033.30062896001 2025-11-01,07:52:37.000,305,11141658,112645,0,1761983556,13870.305080090002,48.0277665600006,53033.40543576 2025-11-01,07:52:38.000,305,11141598,112165,0,1761983557,13870.325289020002,48.07711047000339,53033.46133272 2025-11-01,07:52:39.000,305,11141725,112325,0,1761983558,13870.399388429993,48.09825786000147,53033.46831984001 2025-11-01,07:52:40.000,305,11141720,112125,0,1761983559,13870.419597359993,48.168749160002335,53033.60107512 2025-11-01,07:52:41.000,305,11141639,112165,0,1761983560,13870.453278909998,48.21809306999785,53033.58710088001 2025-11-01,07:52:42.000,305,11141685,112205,0,1761983561,13870.500433079993,48.23219133000384,53033.67094632 2025-11-01,07:52:43.000,305,11141633,112205,0,1761983562,13870.513905699998,48.28153523999936,53033.63601072001 2025-11-01,07:52:44.000,305,11141637,112245,0,1761983563,13870.567796179988,48.30268263000471,53033.71985616 2025-11-01,07:52:45.000,305,11141657,112045,0,1761983564,13870.621686659993,48.3731739299983,53033.71985616 2025-11-01,07:52:46.000,305,11141721,112485,0,1761983565,13870.709258689989,48.394321320003655,53033.79671448 2025-11-01,07:52:47.000,305,11141691,112325,0,1761983566,13870.729467619989,48.44366522999917,53033.8386372 2025-11-01,07:52:48.000,305,11141687,112045,0,1761983567,13870.776621789999,48.45071435999853,53033.91549552 2025-11-01,07:52:49.000,305,11141707,112125,0,1761983568,13870.823775959994,48.47891088000324,53033.99934096001 2025-11-01,07:52:50.000,305,11141674,112645,0,1761983569,13870.864193819994,48.50005827000132,53034.048250800006 2025-11-01,07:52:51.000,305,11141643,112405,0,1761983570,13870.89787537,48.54940218000411,53034.06921216001 2025-11-01,07:52:52.000,305,11141693,112205,0,1761983571,13870.95176584999,48.577598700001545,53034.10414776 2025-11-01,07:52:53.000,305,11141652,111965,0,1761983572,13870.945029539995,48.626942610004335,53034.18100608 2025-11-01,07:52:54.000,305,11141658,112405,0,1761983573,13870.97871109,48.6198934799977,53034.215941680006 2025-11-01,07:52:55.000,305,11141643,112205,0,1761983574,13870.965238469995,48.64809000000241,53034.27183864 2025-11-01,07:52:56.000,305,11141697,112165,0,1761983575,13870.99218370999,48.66923739000049,53034.327735599996 2025-11-01,07:52:57.000,305,11141665,112165,0,1761983576,13871.01239263999,48.64104087000305,53034.313761360005 2025-11-01,07:52:58.000,305,11141683,112445,0,1761983577,13871.05281049999,48.69038477999857,53034.383632560006 2025-11-01,07:52:59.000,305,11141631,112085,0,1761983578,13871.01912895,48.746777820000716,53034.41856816 2025-11-01,07:53:00.000,305,11141644,112325,0,1761983579,13871.05281049999,48.77497433999815,53034.48843936 2025-11-01,07:53:01.000,305,11141692,112205,0,1761983580,13871.05281049999,48.810219990002224,53034.495426479996 2025-11-01,07:53:02.000,305,11141736,112125,0,1761983581,13871.046074189995,48.85251476999838,53034.54433632001 2025-11-01,07:53:03.000,305,11141647,112125,0,1761983582,13871.05281049999,48.83841650999966,53034.61420752 2025-11-01,07:53:04.000,305,11141684,112245,0,1761983583,13871.03260156999,48.83841650999966,53034.68407872 2025-11-01,07:53:05.000,305,11141690,111885,0,1761983584,13870.99218370999,48.89480955000181,53034.719014320006 2025-11-01,07:53:06.000,305,11141658,112325,0,1761983585,13871.01239263999,48.90890781000053,53034.75394992 2025-11-01,07:53:07.000,305,11141629,112565,0,1761983586,13870.985447399995,48.88776042000245,53034.78888552001 2025-11-01,07:53:08.000,305,11141656,112125,0,1761983587,13870.99892002,48.930055199998606,53034.816834000005 2025-11-01,07:53:09.000,305,11141667,112045,0,1761983588,13870.97197477999,48.95825172000332,53034.84478248 2025-11-01,07:53:10.000,305,11141718,112125,0,1761983589,13870.97871109,48.993497370000114,53034.87971808001 2025-11-01,07:53:11.000,305,11141715,112085,0,1761983590,13870.95176584999,48.993497370000114,53034.89369232 2025-11-01,07:53:12.000,305,11141716,112125,0,1761983591,13870.9180843,49.05693954000162,53034.94260216 2025-11-01,07:53:13.000,305,11141674,112165,0,1761983592,13870.843984889994,49.06398867000098,53034.998499119996 2025-11-01,07:53:14.000,305,11141666,112245,0,1761983593,13870.83724858,49.10628345000441,53034.984524880005 2025-11-01,07:53:15.000,305,11141665,112205,0,1761983594,13870.803567029994,49.09218518999842,53035.01946048 2025-11-01,07:53:16.000,305,11141627,112125,0,1761983595,13870.763149169994,49.14152910000121,53035.08234456 2025-11-01,07:53:17.000,305,11141718,112325,0,1761983596,13870.749676549989,49.176774749998,53035.0613832 2025-11-01,07:53:18.000,305,11141652,112205,0,1761983597,13870.702522379994,49.169725619998644,53035.11029304 2025-11-01,07:53:19.000,305,11141628,112245,0,1761983598,13870.648631899989,49.204971270002716,53035.1312544 2025-11-01,07:53:20.000,305,11141667,112165,0,1761983599,13870.668840829989,49.219069530001434,53035.12426728001 2025-11-01,07:53:21.000,305,11141698,112125,0,1761983600,13870.635159279998,49.219069530001434,53035.15920288 2025-11-01,07:53:22.000,305,11141696,112205,0,1761983601,13870.527378319988,49.25431517999823,53035.201125600004 2025-11-01,07:53:23.000,305,11141660,112245,0,1761983602,13870.500433079993,49.28251170000294,53035.222086960006 2025-11-01,07:53:24.000,305,11141637,112165,0,1761983603,13870.466751530003,49.31070822000038,53035.20811272 2025-11-01,07:53:25.000,305,11141708,112045,0,1761983604,13870.446542600002,49.3248064799991,53035.25702256 2025-11-01,07:53:26.000,305,11141661,112325,0,1761983605,13870.345497950002,49.34595387000445,53035.28497104 2025-11-01,07:53:27.000,305,11141715,112165,0,1761983606,13870.379179499992,49.36005213000317,53035.20811272 2025-11-01,07:53:28.000,305,11141651,112165,0,1761983607,13870.325289020002,49.381199520001246,53035.28497104 2025-11-01,07:53:29.000,305,11141646,112325,0,1761983608,13870.298343779992,49.430543430004036,53035.319906640005 2025-11-01,07:53:30.000,305,11141689,111965,0,1761983609,13870.298343779992,49.46578908000083,53035.31291952001 2025-11-01,07:53:31.000,305,11141681,112325,0,1761983610,13870.237716989992,49.5010347300049,53035.28497104 2025-11-01,07:53:32.000,305,11141658,112445,0,1761983611,13870.210771749997,49.52923125000234,53035.31291952001 2025-11-01,07:53:33.000,305,11141605,112325,0,1761983612,13870.177090199992,49.564476899999136,53035.333880879996 2025-11-01,07:53:34.000,305,11141655,112245,0,1761983613,13870.129936029996,49.613820810001926,53035.34785512 2025-11-01,07:53:35.000,305,11141699,112245,0,1761983614,13870.129936029996,49.606771680002566,53035.36182936001 2025-11-01,07:53:36.000,305,11141652,112285,0,1761983615,13870.06257293,49.65611558999808,53035.36182936001 2025-11-01,07:53:37.000,305,11141673,111925,0,1761983616,13870.055836619991,49.70545950000087,53035.34086800001 2025-11-01,07:53:38.000,305,11141669,112245,0,1761983617,13870.055836619991,49.72660688999895,53035.389777840006 2025-11-01,07:53:39.000,305,11141663,112045,0,1761983618,13870.028891379996,49.76185254000302,53035.36182936001 2025-11-01,07:53:40.000,305,11141732,112165,0,1761983619,13870.049100309996,49.81824557999789,53035.34785512 2025-11-01,07:53:41.000,305,11141640,112205,0,1761983620,13869.995209829991,49.91693340000347,53035.368816480004 2025-11-01,07:53:42.000,305,11141624,112125,0,1761983621,13869.995209829991,49.95922817999963,53035.34086800001 2025-11-01,07:53:43.000,305,11141708,112205,0,1761983622,13870.02215507,50.00857209000242,53035.40375208 2025-11-01,07:53:44.000,305,11141688,112165,0,1761983623,13869.988473519996,50.036768609999854,53035.39676496 2025-11-01,07:53:45.000,305,11141635,112125,0,1761983624,13869.995209829991,50.04381773999921,53035.45964904001 2025-11-01,07:53:46.000,305,11141718,112045,0,1761983625,13870.015418759991,50.093161650002,53035.46663616 2025-11-01,07:53:47.000,305,11141643,112285,0,1761983626,13870.00194614,50.1284072999988,53035.47362328 2025-11-01,07:53:48.000,305,11141646,112285,0,1761983627,13870.055836619991,50.19184947000031,53035.49458464 2025-11-01,07:53:49.000,305,11141645,112125,0,1761983628,13870.06257293,50.22004598999774,53035.47362328 2025-11-01,07:53:50.000,305,11141728,112405,0,1761983629,13870.076045549991,50.2411933800031,53035.52253312 2025-11-01,07:53:51.000,305,11141615,112125,0,1761983630,13870.096254479991,50.26938990000053,53035.54349448 2025-11-01,07:53:52.000,305,11141698,112005,0,1761983631,13870.183826510001,50.304635550004605,53035.50855888001 2025-11-01,07:53:53.000,305,11141694,112125,0,1761983632,13870.224244370002,50.32578294000268,53035.50855888001 2025-11-01,07:53:54.000,305,11141655,112205,0,1761983633,13870.217508059992,50.38217598000483,53035.54349448 2025-11-01,07:53:55.000,305,11141720,112165,0,1761983634,13870.224244370002,50.431519890000345,53035.56445584 2025-11-01,07:53:56.000,305,11141616,112165,0,1761983635,13870.284871160002,50.480863800003135,53035.606378560005 2025-11-01,07:53:57.000,305,11141634,112165,0,1761983636,13870.271398539997,50.473814670003776,53035.606378560005 2025-11-01,07:53:58.000,305,11141699,112205,0,1761983637,13870.284871160002,50.53020770999865,53035.66227552 2025-11-01,07:53:59.000,305,11141692,112085,0,1761983638,13870.345497950002,50.5866007500008,53035.63432704 2025-11-01,07:54:00.000,305,11141643,112125,0,1761983639,13870.379179499992,50.6852885699991,53035.75310808 2025-11-01,07:54:01.000,305,11141710,112485,0,1761983640,13870.406124740002,50.69938682999782,53035.73214672 2025-11-01,07:54:02.000,305,11141652,112085,0,1761983641,13870.480224149993,50.720534220003174,53035.7600952 2025-11-01,07:54:03.000,305,11141705,112085,0,1761983642,13870.486960460003,50.74873074000061,53035.774069440005 2025-11-01,07:54:04.000,305,11141664,112485,0,1761983643,13870.554323559998,50.77692725999805,53035.822979280005 2025-11-01,07:54:05.000,305,11141593,112325,0,1761983644,13870.534114629998,50.81217291000212,53035.871889120004 2025-11-01,07:54:06.000,305,11141700,112125,0,1761983645,13870.628422969989,50.85446768999827,53035.88586336001 2025-11-01,07:54:07.000,305,11141633,112085,0,1761983646,13870.621686659993,50.889713340002345,53035.892850480006 2025-11-01,07:54:08.000,305,11141699,111965,0,1761983647,13870.682313449994,50.896762470001704,53035.941760320005 2025-11-01,07:54:09.000,305,11141705,112325,0,1761983648,13870.742940239994,50.92495898999914,53035.98368304001 2025-11-01,07:54:10.000,305,11141656,112005,0,1761983649,13870.749676549989,50.90381160000106,53035.99765728 2025-11-01,07:54:11.000,305,11141700,112165,0,1761983650,13870.81030333999,50.946106380004494,53036.004644399996 2025-11-01,07:54:12.000,305,11141705,112125,0,1761983651,13870.85745751,50.96725377000257,53036.039580000004 2025-11-01,07:54:13.000,305,11141638,112125,0,1761983652,13870.89113905999,51.016597679998085,53036.06752848 2025-11-01,07:54:14.000,305,11141635,112405,0,1761983653,13870.884402749994,51.03774507000344,53036.08848984 2025-11-01,07:54:15.000,305,11141693,112285,0,1761983654,13870.965238469995,51.05184333000216,53036.12342544 2025-11-01,07:54:16.000,305,11141683,112125,0,1761983655,13870.965238469995,51.08708897999895,53036.172335279996 2025-11-01,07:54:17.000,305,11141661,112205,0,1761983656,13870.99892002,51.115285500003665,53036.207270880004 2025-11-01,07:54:18.000,305,11141653,112165,0,1761983657,13871.025865259995,51.108236370004306,53036.29810344001 2025-11-01,07:54:19.000,305,11141734,112085,0,1761983658,13871.03933788,51.115285500003665,53036.2841292 2025-11-01,07:54:20.000,305,11141687,112325,0,1761983659,13871.03260156999,51.15758027999982,53036.340026159996 2025-11-01,07:54:21.000,305,11141662,112325,0,1761983660,13871.09322835999,51.15053115000046,53036.340026159996 2025-11-01,07:54:22.000,305,11141671,112325,0,1761983661,13871.09996467,51.18577680000453,53036.374961760004 2025-11-01,07:54:23.000,305,11141644,112085,0,1761983662,13871.09996467,51.19282593000389,53036.41688448001 2025-11-01,07:54:24.000,305,11141634,112285,0,1761983663,13871.16059146,51.19282593000389,53036.40291024 2025-11-01,07:54:25.000,305,11141668,112205,0,1761983664,13871.1201736,51.20692419000261,53036.45182008 2025-11-01,07:54:26.000,305,11141675,112125,0,1761983665,13871.147118839996,51.27741549000348,53036.444832960005 2025-11-01,07:54:27.000,305,11141652,112405,0,1761983666,13871.14038253,51.242169839999406,53036.48675568001 2025-11-01,07:54:28.000,305,11141695,112085,0,1761983667,13871.14038253,51.20692419000261,53036.53566552001 2025-11-01,07:54:29.000,305,11141698,112285,0,1761983668,13871.1201736,51.242169839999406,53036.563614000006 2025-11-01,07:54:30.000,305,11141638,112245,0,1761983669,13871.106700979995,51.22807158000069,53036.61951096 2025-11-01,07:54:31.000,305,11141716,112365,0,1761983670,13871.14038253,51.22807158000069,53036.63348520001 2025-11-01,07:54:32.000,305,11141652,112125,0,1761983671,13871.126909909995,51.21397332000197,53036.61951096 2025-11-01,07:54:33.000,305,11141663,112365,0,1761983672,13871.09322835999,51.22102245000133,53036.62649808 2025-11-01,07:54:34.000,305,11141673,112125,0,1761983673,13871.09996467,51.242169839999406,53036.661433680005 2025-11-01,07:54:35.000,305,11141735,112325,0,1761983674,13871.066283119995,51.19282593000389,53036.70335640001 2025-11-01,07:54:36.000,305,11141655,112325,0,1761983675,13871.03933788,51.19282593000389,53036.68938216 2025-11-01,07:54:37.000,305,11141657,112245,0,1761983676,13871.05281049999,51.1787276699979,53036.68938216 2025-11-01,07:54:38.000,305,11141709,112365,0,1761983677,13870.99892002,51.18577680000453,53036.68938216 2025-11-01,07:54:39.000,305,11141675,111965,0,1761983678,13870.904611679995,51.17167853999854,53036.731304880006 2025-11-01,07:54:40.000,305,11141665,112165,0,1761983679,13870.904611679995,51.18577680000453,53036.77322760001 2025-11-01,07:54:41.000,305,11141695,112165,0,1761983680,13870.884402749994,51.1787276699979,53036.74527912 2025-11-01,07:54:42.000,305,11141749,112085,0,1761983681,13870.83724858,51.18577680000453,53036.76624048 2025-11-01,07:54:43.000,305,11141697,112085,0,1761983682,13870.817039649999,51.1434820200011,53036.710343520004 2025-11-01,07:54:44.000,305,11141681,112245,0,1761983683,13870.81030333999,51.1787276699979,53036.738292 2025-11-01,07:54:45.000,305,11141637,112285,0,1761983684,13870.76988547999,51.15758027999982,53036.76624048 2025-11-01,07:54:46.000,305,11141680,112285,0,1761983685,13870.709258689989,51.15758027999982,53036.70335640001 2025-11-01,07:54:47.000,305,11141737,112005,0,1761983686,13870.682313449994,51.115285500003665,53036.759253360004 2025-11-01,07:54:48.000,305,11141726,112285,0,1761983687,13870.588005109988,51.12938376000238,53036.738292 2025-11-01,07:54:49.000,305,11141645,112445,0,1761983688,13870.581268799993,51.15053115000046,53036.731304880006 2025-11-01,07:54:50.000,305,11141652,112165,0,1761983689,13870.554323559998,51.13643289000174,53036.70335640001 2025-11-01,07:54:51.000,305,11141691,112165,0,1761983690,13870.507169389988,51.17167853999854,53036.70335640001 2025-11-01,07:54:52.000,305,11141659,112285,0,1761983691,13870.439806289993,51.122334630003024,53036.661433680005 2025-11-01,07:54:53.000,305,11141684,112245,0,1761983692,13870.460015219993,51.13643289000174,53036.68938216 2025-11-01,07:54:54.000,305,11141659,111965,0,1761983693,13870.399388429993,51.15758027999982,53036.661433680005 2025-11-01,07:54:55.000,305,11141646,112325,0,1761983694,13870.379179499992,51.15758027999982,53036.64047232 2025-11-01,07:54:56.000,305,11141652,112325,0,1761983695,13870.345497950002,51.15758027999982,53036.63348520001 2025-11-01,07:54:57.000,305,11141701,112325,0,1761983696,13870.332025329997,51.15053115000046,53036.59156248 2025-11-01,07:54:58.000,305,11141718,111845,0,1761983697,13870.305080090002,51.16462940999918,53036.61951096 2025-11-01,07:54:59.000,305,11141653,112125,0,1761983698,13870.257925919992,51.21397332000197,53036.62649808 2025-11-01,07:55:00.000,305,11141674,112125,0,1761983699,13870.251189609997,51.19987506000325,53036.58457536001 2025-11-01,07:55:01.000,305,11141668,111885,0,1761983700,13870.284871160002,51.19987506000325,53036.57758824 2025-11-01,07:55:02.000,305,11141655,112045,0,1761983701,13870.278134849992,51.17167853999854,53036.60553672001 2025-11-01,07:55:03.000,305,11141691,112365,0,1761983702,13870.271398539997,51.22807158000069,53036.563614000006 2025-11-01,07:55:04.000,305,11141687,112085,0,1761983703,13870.230980679997,51.19282593000389,53036.57758824 2025-11-01,07:55:05.000,305,11141621,111885,0,1761983704,13870.217508059992,51.249218969998765,53036.50072992 2025-11-01,07:55:06.000,305,11141658,112125,0,1761983705,13870.177090199992,51.242169839999406,53036.493742800005 2025-11-01,07:55:07.000,305,11141700,112005,0,1761983706,13870.190562819997,51.22102245000133,53036.48675568001 2025-11-01,07:55:08.000,305,11141695,112165,0,1761983707,13870.163617580001,51.256268099998124,53036.43784584001 2025-11-01,07:55:09.000,305,11141692,112085,0,1761983708,13870.089518169996,51.23512071000005,53036.493742800005 2025-11-01,07:55:10.000,305,11141623,112005,0,1761983709,13870.123199720001,51.23512071000005,53036.48675568001 2025-11-01,07:55:11.000,305,11141695,111925,0,1761983710,13870.102990790001,51.23512071000005,53036.47278144 2025-11-01,07:55:12.000,305,11141676,112285,0,1761983711,13870.049100309996,51.249218969998765,53036.43784584001 2025-11-01,07:55:13.000,305,11141680,112125,0,1761983712,13870.015418759991,51.23512071000005,53036.4238716 2025-11-01,07:55:14.000,305,11141724,112085,0,1761983713,13869.995209829991,51.249218969998765,53036.46579432001 2025-11-01,07:55:15.000,305,11141671,112125,0,1761983714,13869.995209829991,51.27036636000412,53036.40291024 2025-11-01,07:55:16.000,305,11141691,112285,0,1761983715,13869.948055659996,51.26331723000476,53036.36797464001 2025-11-01,07:55:17.000,305,11141665,112285,0,1761983716,13869.94131935,51.249218969998765,53036.38194888 2025-11-01,07:55:18.000,305,11141655,112045,0,1761983717,13869.887428869995,51.298562880001555,53036.374961760004 2025-11-01,07:55:19.000,305,11141676,112285,0,1761983718,13869.907637799995,51.305612010000914,53036.4238716 2025-11-01,07:55:20.000,305,11141684,112285,0,1761983719,13869.907637799995,51.305612010000914,53036.3540004 2025-11-01,07:55:21.000,305,11141667,112245,0,1761983720,13869.867219939995,51.34085765999771,53036.38194888 2025-11-01,07:55:22.000,305,11141636,112125,0,1761983721,13869.8402747,51.39725069999986,53036.340026159996 2025-11-01,07:55:23.000,305,11141711,112285,0,1761983722,13869.79985684,51.38315244000114,53036.33303904 2025-11-01,07:55:24.000,305,11141687,112325,0,1761983723,13869.77964791,51.41134895999858,53036.228232240006 2025-11-01,07:55:25.000,305,11141669,112245,0,1761983724,13869.81332945999,51.481840259999444,53036.31906480001 2025-11-01,07:55:26.000,305,11141645,112045,0,1761983725,13869.75943898,51.467742000000726,53036.31207768 2025-11-01,07:55:27.000,305,11141710,111965,0,1761983726,13869.73923005,51.474791130000085,53036.31207768 2025-11-01,07:55:28.000,305,11141689,112325,0,1761983727,13869.73923005,51.524135040002875,53036.24919360001 2025-11-01,07:55:29.000,305,11141678,112125,0,1761983728,13869.705548499995,51.54528243000095,53036.2841292 2025-11-01,07:55:30.000,305,11141702,112085,0,1761983729,13869.73249373999,51.57347894999839,53036.26316784 2025-11-01,07:55:31.000,305,11141667,112205,0,1761983730,13869.73923005,51.61577373000182,53036.24220648 2025-11-01,07:55:32.000,305,11141649,112325,0,1761983731,13869.705548499995,51.68626503000269,53036.18630952 2025-11-01,07:55:33.000,305,11141701,112125,0,1761983732,13869.786384219995,51.693314160002046,53036.26316784 2025-11-01,07:55:34.000,305,11141683,112205,0,1761983733,13869.73249373999,51.749707200004195,53036.22124512001 2025-11-01,07:55:35.000,305,11141665,112285,0,1761983734,13869.745966359995,51.763805460002914,53036.22124512001 2025-11-01,07:55:36.000,305,11141655,112045,0,1761983735,13869.73249373999,51.78495285000099,53036.22124512001 2025-11-01,07:55:37.000,305,11141634,112125,0,1761983736,13869.75270266999,51.80610023999907,53036.22124512001 2025-11-01,07:55:38.000,305,11141625,112005,0,1761983737,13869.69881219,51.84134589000314,53036.228232240006 2025-11-01,07:55:39.000,305,11141652,112445,0,1761983738,13869.71902112,51.883640669999295,53036.23521936 2025-11-01,07:55:40.000,305,11141701,112125,0,1761983739,13869.71228480999,51.925935450002726,53036.228232240006 2025-11-01,07:55:41.000,305,11141693,112125,0,1761983740,13869.745966359995,51.95413197000016,53036.25618072 2025-11-01,07:55:42.000,305,11141701,112045,0,1761983741,13869.745966359995,52.01052501000231,53036.26316784 2025-11-01,07:55:43.000,305,11141738,112045,0,1761983742,13869.745966359995,52.03167240000039,53036.25618072 2025-11-01,07:55:44.000,305,11141714,112205,0,1761983743,13869.766175289995,52.08806544000254,53036.214258 2025-11-01,07:55:45.000,305,11141687,112005,0,1761983744,13869.725757429995,52.0951145700019,53036.27015496001 2025-11-01,07:55:46.000,305,11141736,112165,0,1761983745,13869.705548499995,52.13740934999805,53036.2841292 2025-11-01,07:55:47.000,305,11141697,111965,0,1761983746,13869.745966359995,52.158556740003405,53036.22124512001 2025-11-01,07:55:48.000,305,11141681,112125,0,1761983747,13869.725757429995,52.151507610004046,53036.24919360001 2025-11-01,07:55:49.000,305,11141665,112645,0,1761983748,13869.685339569995,52.18675326000084,53036.214258 2025-11-01,07:55:50.000,305,11141709,112205,0,1761983749,13869.665130639994,52.18675326000084,53036.23521936 2025-11-01,07:55:51.000,305,11141675,112365,0,1761983750,13869.65839433,52.1938023900002,53036.214258 2025-11-01,07:55:52.000,305,11141620,112125,0,1761983751,13869.63144908999,52.20790064999892,53036.23521936 2025-11-01,07:55:53.000,305,11141727,112125,0,1761983752,13869.597767539999,52.20790064999892,53036.26316784 2025-11-01,07:55:54.000,305,11141748,112165,0,1761983753,13869.584294919994,52.23609717000363,53036.22124512001 2025-11-01,07:55:55.000,305,11141663,112085,0,1761983754,13869.503459199994,52.24314630000299,53036.207270880004 2025-11-01,07:55:56.000,305,11141705,112085,0,1761983755,13869.516931819999,52.27134282000043,53036.20028376001 2025-11-01,07:55:57.000,305,11141634,112325,0,1761983756,13869.530404439989,52.27134282000043,53036.18630952 2025-11-01,07:55:58.000,305,11141691,112205,0,1761983757,13869.469777649989,52.3065884700045,53036.16534816 2025-11-01,07:55:59.000,305,11141764,112365,0,1761983758,13869.409150859989,52.327735860002576,53036.172335279996 2025-11-01,07:56:00.000,305,11141706,112365,0,1761983759,13869.402414549993,52.348883250000654,53036.17932240001 2025-11-01,07:56:01.000,305,11141698,112205,0,1761983760,13869.382205619993,52.391178030004085,53036.10246408001 2025-11-01,07:56:02.000,305,11141693,112325,0,1761983761,13869.308106209988,52.35593238000001,53036.15137392001 2025-11-01,07:56:03.000,305,11141705,112485,0,1761983762,13869.301369899993,52.37003063999873,53036.109451200005 2025-11-01,07:56:04.000,305,11141732,112125,0,1761983763,13869.294633589998,52.35593238000001,53036.06752848 2025-11-01,07:56:05.000,305,11141656,111965,0,1761983764,13869.186852630002,52.348883250000654,53036.04656712 2025-11-01,07:56:06.000,305,11141713,112125,0,1761983765,13869.200325249993,52.35593238000001,53036.09547696 2025-11-01,07:56:07.000,305,11141687,112045,0,1761983766,13869.112753219997,52.41232542000216,53036.060541360006 2025-11-01,07:56:08.000,305,11141654,112165,0,1761983767,13869.038653809992,52.35593238000001,53035.99765728 2025-11-01,07:56:09.000,305,11141652,112125,0,1761983768,13869.052126429997,52.4052762900028,53036.01163152001 2025-11-01,07:56:10.000,305,11141721,112285,0,1761983769,13869.031917499997,52.37707976999809,53035.92778608 2025-11-01,07:56:11.000,305,11141646,112245,0,1761983770,13868.978027019992,52.384128900004725,53035.941760320005 2025-11-01,07:56:12.000,305,11141721,112165,0,1761983771,13868.903927610001,52.36298150999937,53035.92778608 2025-11-01,07:56:13.000,305,11141696,111965,0,1761983772,13868.890454989996,52.36298150999937,53035.8998376 2025-11-01,07:56:14.000,305,11141744,111885,0,1761983773,13868.82309189,52.36298150999937,53035.8299664 2025-11-01,07:56:15.000,305,11141708,111925,0,1761983774,13868.769201409996,52.341834120001295,53035.80201792 2025-11-01,07:56:16.000,305,11141706,112125,0,1761983775,13868.708574619995,52.348883250000654,53035.79503080001 2025-11-01,07:56:17.000,305,11141659,112125,0,1761983776,13868.67489306999,52.341834120001295,53035.73913384 2025-11-01,07:56:18.000,305,11141672,112205,0,1761983777,13868.62100259,52.35593238000001,53035.73913384 2025-11-01,07:56:19.000,305,11141687,112445,0,1761983778,13868.587321039995,52.341834120001295,53035.71118536 2025-11-01,07:56:20.000,305,11141708,112165,0,1761983779,13868.62100259,52.36298150999937,53035.64131416 2025-11-01,07:56:21.000,305,11141687,112165,0,1761983780,13868.5603758,52.37707976999809,53035.606378560005 2025-11-01,07:56:22.000,305,11141687,112125,0,1761983781,13868.526694249995,52.37707976999809,53035.62733992001 2025-11-01,07:56:23.000,305,11141710,112045,0,1761983782,13868.47280376999,52.391178030004085,53035.59939144001 2025-11-01,07:56:24.000,305,11141688,112125,0,1761983783,13868.425649599994,52.37707976999809,53035.59939144001 2025-11-01,07:56:25.000,305,11141674,111965,0,1761983784,13868.344813879994,52.391178030004085,53035.54349448 2025-11-01,07:56:26.000,305,11141723,112085,0,1761983785,13868.304396019994,52.37003063999873,53035.48061040001 2025-11-01,07:56:27.000,305,11141742,112165,0,1761983786,13868.277450779999,52.384128900004725,53035.45964904001 2025-11-01,07:56:28.000,305,11141655,112165,0,1761983787,13868.243769229994,52.391178030004085,53035.41772632 2025-11-01,07:56:29.000,305,11141725,112285,0,1761983788,13868.210087679989,52.384128900004725,53035.36182936001 2025-11-01,07:56:30.000,305,11141685,112205,0,1761983789,13868.183142439993,52.41937455000152,53035.34086800001 2025-11-01,07:56:31.000,305,11141712,112285,0,1761983790,13868.095570409998,52.41232542000216,53035.28497104 2025-11-01,07:56:32.000,305,11141715,111925,0,1761983791,13868.082097789993,52.4052762900028,53035.19413848001 2025-11-01,07:56:33.000,305,11141721,112365,0,1761983792,13868.021470999993,52.46871846000431,53035.19413848001 2025-11-01,07:56:34.000,305,11141698,111925,0,1761983793,13867.954107899997,52.49691498000175,53035.17317712001 2025-11-01,07:56:35.000,305,11141656,112365,0,1761983794,13867.967580520002,52.50396411000111,53035.152215760005 2025-11-01,07:56:36.000,305,11141685,112405,0,1761983795,13867.873272179997,52.525111499999184,53035.08933168 2025-11-01,07:56:37.000,305,11141655,112045,0,1761983796,13867.880008489992,52.511013240000466,53035.11029304 2025-11-01,07:56:38.000,305,11141695,112125,0,1761983797,13867.886744800002,52.54625889000454,53035.07535744001 2025-11-01,07:56:39.000,305,11141648,112005,0,1761983798,13867.819381699992,52.59560280000005,53034.998499119996 2025-11-01,07:56:40.000,305,11141753,112245,0,1761983799,13867.792436459997,52.60265192999941,53034.97753776001 2025-11-01,07:56:41.000,305,11141702,112165,0,1761983800,13867.765491220001,52.58855367000069,53035.01247336 2025-11-01,07:56:42.000,305,11141661,111965,0,1761983801,13867.799172769992,52.623799320004764,53034.90067944 2025-11-01,07:56:43.000,305,11141672,112045,0,1761983802,13867.799172769992,52.67314323000028,53034.92862792001 2025-11-01,07:56:44.000,305,11141705,112125,0,1761983803,13867.758754909992,52.687241489998996,53034.87273096 2025-11-01,07:56:45.000,305,11141762,112125,0,1761983804,13867.778963839992,52.71543801000371,53034.87273096 2025-11-01,07:56:46.000,305,11141660,112085,0,1761983805,13867.758754909992,52.72953627000243,53034.82382112 2025-11-01,07:56:47.000,305,11141704,112205,0,1761983806,13867.765491220001,52.736585400001786,53034.80984688001 2025-11-01,07:56:48.000,305,11141756,112365,0,1761983807,13867.765491220001,52.77888017999794,53034.78888552001 2025-11-01,07:56:49.000,305,11141662,112165,0,1761983808,13867.819381699992,52.82117496000137,53034.72600144 2025-11-01,07:56:50.000,305,11141650,112245,0,1761983809,13867.799172769992,52.8634697400048,53034.71202720001 2025-11-01,07:56:51.000,305,11141678,112125,0,1761983810,13867.819381699992,52.8987153900016,53034.71202720001 2025-11-01,07:56:52.000,305,11141768,112325,0,1761983811,13867.859799559992,52.94805930000439,53034.72600144 2025-11-01,07:56:53.000,305,11141660,112205,0,1761983812,13867.873272179997,52.969206690002466,53034.71202720001 2025-11-01,07:56:54.000,305,11141678,112205,0,1761983813,13867.880008489992,53.01150146999862,53034.663117359996 2025-11-01,07:56:55.000,305,11141659,112485,0,1761983814,13867.886744800002,53.06789451000077,53034.69106584001 2025-11-01,07:56:56.000,305,11141769,112045,0,1761983815,13867.913690039997,53.10314016000484,53034.65613024 2025-11-01,07:56:57.000,305,11141660,112405,0,1761983816,13867.927162660002,53.16658232999907,53034.6770916 2025-11-01,07:56:58.000,305,11141708,111925,0,1761983817,13867.913690039997,53.208877110002504,53034.71202720001 2025-11-01,07:56:59.000,305,11141728,112205,0,1761983818,13867.906953730002,53.27231928000401,53034.663117359996 2025-11-01,07:57:00.000,305,11141717,112205,0,1761983819,13867.900217419992,53.31461406000017,53034.65613024 2025-11-01,07:57:01.000,305,11141725,112605,0,1761983820,13867.886744800002,53.371007100002316,53034.69106584001 2025-11-01,07:57:02.000,305,11141677,112285,0,1761983821,13867.913690039997,53.427400140004465,53034.663117359996 2025-11-01,07:57:03.000,305,11141729,112125,0,1761983822,13867.940635279992,53.46969492000062,53034.65613024 2025-11-01,07:57:04.000,305,11141718,112165,0,1761983823,13867.954107899997,53.4908423099987,53034.64215600001 2025-11-01,07:57:05.000,305,11141716,112325,0,1761983824,13867.933898969997,53.568382739998924,53034.698052960004 2025-11-01,07:57:06.000,305,11141710,111965,0,1761983825,13867.974316829997,53.610677520002355,53034.67010448001 2025-11-01,07:57:07.000,305,11141648,112205,0,1761983826,13868.001262069993,53.68821795000258,53034.69106584001 2025-11-01,07:57:08.000,305,11141745,112085,0,1761983827,13868.014734689998,53.71641447000002,53034.69106584001 2025-11-01,07:57:09.000,305,11141724,112365,0,1761983828,13867.994525759997,53.786905770000885,53034.65613024 2025-11-01,07:57:10.000,305,11141671,112245,0,1761983829,13867.981053139993,53.843298810003034,53034.76093704001 2025-11-01,07:57:11.000,305,11141689,112325,0,1761983830,13867.974316829997,53.89264271999855,53034.719014320006 2025-11-01,07:57:12.000,305,11141713,112165,0,1761983831,13867.974316829997,53.92083924000326,53034.698052960004 2025-11-01,07:57:13.000,305,11141710,112565,0,1761983832,13867.974316829997,53.98428141000477,53034.767924160005 2025-11-01,07:57:14.000,305,11141724,112165,0,1761983833,13867.967580520002,54.047723579999,53034.78888552001 2025-11-01,07:57:15.000,305,11141681,112125,0,1761983834,13867.974316829997,54.09706749000179,53034.80285976 2025-11-01,07:57:16.000,305,11141657,112405,0,1761983835,13867.960844209993,54.14641140000458,53034.719014320006 2025-11-01,07:57:17.000,305,11141685,112285,0,1761983836,13868.007998380002,54.195755310000095,53034.767924160005 2025-11-01,07:57:18.000,305,11141664,112365,0,1761983837,13868.001262069993,54.28034486999968,53034.75394992 2025-11-01,07:57:19.000,305,11141674,112045,0,1761983838,13868.001262069993,54.31559052000375,53034.7818984 2025-11-01,07:57:20.000,305,11141749,112165,0,1761983839,13868.028207310002,54.364934429999266,53034.76093704001 2025-11-01,07:57:21.000,305,11141758,112165,0,1761983840,13867.987789450002,54.421327470001415,53034.80285976 2025-11-01,07:57:22.000,305,11141652,112205,0,1761983841,13867.987789450002,54.48476964000292,53034.82382112 2025-11-01,07:57:23.000,305,11141639,112285,0,1761983842,13867.947371590002,54.53411354999844,53034.80285976 2025-11-01,07:57:24.000,305,11141747,111965,0,1761983843,13868.068625169988,54.59050659000059,53034.79587264 2025-11-01,07:57:25.000,305,11141690,112405,0,1761983844,13868.055152549998,54.63280137000402,53034.816834000005 2025-11-01,07:57:26.000,305,11141652,112165,0,1761983845,13868.048416240003,54.703292670004885,53034.80984688001 2025-11-01,07:57:27.000,305,11141647,112325,0,1761983846,13868.048416240003,54.76673483999912,53034.8517696 2025-11-01,07:57:28.000,305,11141651,112165,0,1761983847,13868.082097789993,54.78788223000447,53034.79587264 2025-11-01,07:57:29.000,305,11141684,112205,0,1761983848,13868.088834099988,54.80902962000255,53034.830808239996 2025-11-01,07:57:30.000,305,11141729,112165,0,1761983849,13868.082097789993,54.8513243999987,53034.83779536001 2025-11-01,07:57:31.000,305,11141744,112245,0,1761983850,13868.075361479998,54.872471790004056,53034.85875672001 2025-11-01,07:57:32.000,305,11141743,112045,0,1761983851,13868.102306719993,54.95706135000364,53034.80984688001 2025-11-01,07:57:33.000,305,11141680,112125,0,1761983852,13868.122515649993,54.98525787000108,53034.84478248 2025-11-01,07:57:34.000,305,11141678,112125,0,1761983853,13868.109043029988,55.013454389998515,53034.886705200006 2025-11-01,07:57:35.000,305,11141643,112005,0,1761983854,13868.169669819988,55.03460178000387,53034.90067944 2025-11-01,07:57:36.000,305,11141689,112125,0,1761983855,13868.176406129998,55.07689656000002,53034.886705200006 2025-11-01,07:57:37.000,305,11141662,112325,0,1761983856,13868.176406129998,55.14033873000153,53034.83779536001 2025-11-01,07:57:38.000,305,11141686,112205,0,1761983857,13868.216823989998,55.2108300300024,53034.90766656001 2025-11-01,07:57:39.000,305,11141684,112485,0,1761983858,13868.243769229994,55.18968264000432,53034.90067944 2025-11-01,07:57:40.000,305,11141706,112205,0,1761983859,13868.250505539989,55.21787916000176,53034.89369232 2025-11-01,07:57:41.000,305,11141717,112245,0,1761983860,13868.297659709999,55.288370460002625,53034.97055064 2025-11-01,07:57:42.000,305,11141662,112405,0,1761983861,13868.297659709999,55.3095178500007,53034.91465368 2025-11-01,07:57:43.000,305,11141672,112445,0,1761983862,13868.270714469989,55.32361610999942,53034.97055064 2025-11-01,07:57:44.000,305,11141711,112365,0,1761983863,13868.270714469989,55.33771436999814,53034.94958928 2025-11-01,07:57:45.000,305,11141696,112045,0,1761983864,13868.243769229994,55.35886176000349,53034.97753776001 2025-11-01,07:57:46.000,305,11141686,112405,0,1761983865,13868.270714469989,55.422303929997724,53034.90067944 2025-11-01,07:57:47.000,305,11141709,112245,0,1761983866,13868.263978159994,55.422303929997724,53035.01247336 2025-11-01,07:57:48.000,305,11141674,112325,0,1761983867,13868.270714469989,55.422303929997724,53034.984524880005 2025-11-01,07:57:49.000,305,11141667,112165,0,1761983868,13868.270714469989,55.44345132000308,53034.991512 2025-11-01,07:57:50.000,305,11141652,112205,0,1761983869,13868.237032919998,55.471647840000514,53034.998499119996 2025-11-01,07:57:51.000,305,11141732,112125,0,1761983870,13868.223560299994,55.48574609999923,53034.984524880005 2025-11-01,07:57:52.000,305,11141668,112485,0,1761983871,13868.196615059998,55.506893490004586,53034.96356352 2025-11-01,07:57:53.000,305,11141670,112245,0,1761983872,13868.243769229994,55.56328652999946,53034.9216408 2025-11-01,07:57:54.000,305,11141732,111885,0,1761983873,13868.176406129998,55.513942620003945,53034.94260216 2025-11-01,07:57:55.000,305,11141727,112125,0,1761983874,13868.169669819988,55.52804088000266,53034.984524880005 2025-11-01,07:57:56.000,305,11141690,112125,0,1761983875,13868.115779339998,55.54213914000138,53034.991512 2025-11-01,07:57:57.000,305,11141716,112645,0,1761983876,13868.068625169988,55.54213914000138,53034.96356352 2025-11-01,07:57:58.000,305,11141657,112085,0,1761983877,13868.034943619998,55.56328652999946,53034.95657640001 2025-11-01,07:57:59.000,305,11141701,112645,0,1761983878,13867.994525759997,55.58443392000481,53034.96356352 2025-11-01,07:58:00.000,305,11141658,112285,0,1761983879,13867.920426349992,55.59148305000417,53035.01247336 2025-11-01,07:58:01.000,305,11141693,112125,0,1761983880,13867.920426349992,55.59148305000417,53034.984524880005 2025-11-01,07:58:02.000,305,11141647,112285,0,1761983881,13867.886744800002,55.59148305000417,53034.90766656001 2025-11-01,07:58:03.000,305,11141762,112125,0,1761983882,13867.853063249997,55.59148305000417,53034.92862792001 2025-11-01,07:58:04.000,305,11141681,112325,0,1761983883,13867.805909080002,55.60558131000289,53034.886705200006 2025-11-01,07:58:05.000,305,11141642,112245,0,1761983884,13867.738545979992,55.59853218000353,53034.85875672001 2025-11-01,07:58:06.000,305,11141721,112245,0,1761983885,13867.711600739996,55.61263044000225,53034.84478248 2025-11-01,07:58:07.000,305,11141703,112325,0,1761983886,13867.684655500001,55.61263044000225,53034.865743840004 2025-11-01,07:58:08.000,305,11141638,112325,0,1761983887,13867.650973949996,55.61263044000225,53034.82382112 2025-11-01,07:58:09.000,305,11141674,112325,0,1761983888,13867.58361085,55.63377783000033,53034.78888552001 2025-11-01,07:58:10.000,305,11141684,112245,0,1761983889,13867.549929299996,55.59148305000417,53034.73298856 2025-11-01,07:58:11.000,305,11141682,112605,0,1761983890,13867.448884649995,55.640826959999686,53034.75394992 2025-11-01,07:58:12.000,305,11141630,112205,0,1761983891,13867.42193941,55.57738478999818,53034.78888552001 2025-11-01,07:58:13.000,305,11141653,112245,0,1761983892,13867.35457630999,55.59853218000353,53034.72600144 2025-11-01,07:58:14.000,305,11141673,112445,0,1761983893,13867.33436737999,55.57738478999818,53034.67010448001 2025-11-01,07:58:15.000,305,11141745,112165,0,1761983894,13867.26026797,55.59853218000353,53034.73997568001 2025-11-01,07:58:16.000,305,11141688,112245,0,1761983895,13867.19290486999,55.59148305000417,53034.6770916 2025-11-01,07:58:17.000,305,11141663,112125,0,1761983896,13867.186168559994,55.57033565999882,53034.65613024 2025-11-01,07:58:18.000,305,11141631,112445,0,1761983897,13867.139014389999,55.58443392000481,53034.63516888 2025-11-01,07:58:19.000,305,11141647,112325,0,1761983898,13867.085123909994,55.59853218000353,53034.62119464001 2025-11-01,07:58:20.000,305,11141649,112165,0,1761983899,13867.044706049994,55.59853218000353,53034.56529768 2025-11-01,07:58:21.000,305,11141720,112205,0,1761983900,13867.011024499989,55.58443392000481,53034.57927192 2025-11-01,07:58:22.000,305,11141691,112285,0,1761983901,13866.950397709988,55.57033565999882,53034.54433632001 2025-11-01,07:58:23.000,305,11141688,112245,0,1761983902,13866.856089369998,55.61263044000225,53034.495426479996 2025-11-01,07:58:24.000,305,11141745,112405,0,1761983903,13866.849353060003,55.58443392000481,53034.48843936 2025-11-01,07:58:25.000,305,11141684,112365,0,1761983904,13866.802198889993,55.59148305000417,53034.46049088 2025-11-01,07:58:26.000,305,11141729,112165,0,1761983905,13866.761781029993,55.59853218000353,53034.45350376001 2025-11-01,07:58:27.000,305,11141652,112445,0,1761983906,13866.741572099992,55.66197434999776,53034.3976068 2025-11-01,07:58:28.000,305,11141620,112325,0,1761983907,13866.680945309992,55.683121740003116,53034.35568408001 2025-11-01,07:58:29.000,305,11141672,111965,0,1761983908,13866.674208999997,55.67607261000376,53034.35568408001 2025-11-01,07:58:30.000,305,11141662,112485,0,1761983909,13866.640527449992,55.71131826000055,53034.29978712 2025-11-01,07:58:31.000,305,11141633,112285,0,1761983910,13866.627054830002,55.76066217000334,53034.37664544001 2025-11-01,07:58:32.000,305,11141673,112085,0,1761983911,13866.600109589992,55.7677113000027,53034.2928 2025-11-01,07:58:33.000,305,11141690,112085,0,1761983912,13866.593373279997,55.81000607999886,53034.327735599996 2025-11-01,07:58:34.000,305,11141643,112285,0,1761983913,13866.627054830002,55.8029569499995,53034.25786440001 2025-11-01,07:58:35.000,305,11141667,112325,0,1761983914,13866.573164349997,55.82410434000485,53034.27882576 2025-11-01,07:58:36.000,305,11141683,112165,0,1761983915,13866.606845900002,55.880497379999724,53034.25786440001 2025-11-01,07:58:37.000,305,11141625,112245,0,1761983916,13866.593373279997,55.9016447699978,53034.22991592 2025-11-01,07:58:38.000,305,11141676,111965,0,1761983917,13866.586636970002,55.922792160003155,53034.27882576 2025-11-01,07:58:39.000,305,11141646,112125,0,1761983918,13866.566428040001,55.95098868000059,53034.194980320004 2025-11-01,07:58:40.000,305,11141638,112005,0,1761983919,13866.579900659992,55.93689042000187,53034.20895456001 2025-11-01,07:58:41.000,305,11141642,111885,0,1761983920,13866.539482799992,55.99328346000402,53034.2229288 2025-11-01,07:58:42.000,305,11141665,112325,0,1761983921,13866.546219110001,56.00738172000274,53034.215941680006 2025-11-01,07:58:43.000,305,11141698,112245,0,1761983922,13866.593373279997,56.08492215000297,53034.18799320001 2025-11-01,07:58:44.000,305,11141702,112285,0,1761983923,13866.552955419997,56.056725629998255,53034.18100608 2025-11-01,07:58:45.000,305,11141667,112165,0,1761983924,13866.593373279997,56.08492215000297,53034.17401896 2025-11-01,07:58:46.000,305,11141646,112085,0,1761983925,13866.586636970002,56.106069540001045,53034.215941680006 2025-11-01,07:58:47.000,305,11141715,112245,0,1761983926,13866.593373279997,56.13426605999848,53034.17401896 2025-11-01,07:58:48.000,305,11141738,111845,0,1761983927,13866.559691729992,56.13426605999848,53034.16703184001 2025-11-01,07:58:49.000,305,11141701,112125,0,1761983928,13866.586636970002,56.162462580003194,53034.13908336001 2025-11-01,07:58:50.000,305,11141715,112285,0,1761983929,13866.559691729992,56.20475735999935,53034.12510912 2025-11-01,07:58:51.000,305,11141714,112205,0,1761983930,13866.579900659992,56.20475735999935,53034.1530576 2025-11-01,07:58:52.000,305,11141628,112365,0,1761983931,13866.546219110001,56.21180648999871,53034.10414776 2025-11-01,07:58:53.000,305,11141681,112325,0,1761983932,13866.586636970002,56.24000301000342,53034.146070480005 2025-11-01,07:58:54.000,305,11141728,112045,0,1761983933,13866.613582209997,56.24000301000342,53034.16703184001 2025-11-01,07:58:55.000,305,11141654,111845,0,1761983934,13866.586636970002,56.24000301000342,53034.16703184001 2025-11-01,07:58:56.000,305,11141660,112405,0,1761983935,13866.606845900002,56.31754344000365,53034.17401896 2025-11-01,07:58:57.000,305,11141731,112205,0,1761983936,13866.566428040001,56.30344517999765,53034.16703184001 2025-11-01,07:58:58.000,305,11141688,112405,0,1761983937,13866.586636970002,56.36688734999916,53034.20196744 2025-11-01,07:58:59.000,305,11141669,112205,0,1761983938,13866.627054830002,56.40213300000323,53034.160044719996 2025-11-01,07:59:00.000,305,11141706,112325,0,1761983939,13866.647263760002,56.41623126000195,53034.146070480005 2025-11-01,07:59:01.000,305,11141695,112045,0,1761983940,13866.660736379992,56.451476909998746,53034.13908336001 2025-11-01,07:59:02.000,305,11141674,112125,0,1761983941,13866.667472690002,56.52196820999961,53034.17401896 2025-11-01,07:59:03.000,305,11141661,111845,0,1761983942,13866.647263760002,56.52901733999897,53034.215941680006 2025-11-01,07:59:04.000,305,11141703,112365,0,1761983943,13866.680945309992,56.500820820001536,53034.16703184001 2025-11-01,07:59:05.000,305,11141701,112485,0,1761983944,13866.701154239992,56.54311559999769,53034.194980320004 2025-11-01,07:59:06.000,305,11141666,112205,0,1761983945,13866.728099480002,56.53606646999833,53034.215941680006 2025-11-01,07:59:07.000,305,11141696,112205,0,1761983946,13866.795462579998,56.61360689999856,53034.146070480005 2025-11-01,07:59:08.000,305,11141701,112245,0,1761983947,13866.808935200002,56.62065602999792,53034.18799320001 2025-11-01,07:59:09.000,305,11141687,112285,0,1761983948,13866.802198889993,56.65590168000199,53034.22991592 2025-11-01,07:59:10.000,305,11141706,112085,0,1761983949,13866.815671509998,56.677049070000066,53034.18799320001 2025-11-01,07:59:11.000,305,11141735,112205,0,1761983950,13866.856089369998,56.677049070000066,53034.18100608 2025-11-01,07:59:12.000,305,11141644,112125,0,1761983951,13866.876298299998,56.698196459998144,53034.215941680006 2025-11-01,07:59:13.000,305,11141702,112565,0,1761983952,13866.876298299998,56.71229472000414,53034.20895456001 2025-11-01,07:59:14.000,305,11141710,112045,0,1761983953,13866.909979849988,56.7193438500035,53034.16703184001 2025-11-01,07:59:15.000,305,11141660,112325,0,1761983954,13867.011024499989,56.796884280003724,53034.22991592 2025-11-01,07:59:16.000,305,11141620,112205,0,1761983955,13867.011024499989,56.81098254000244,53034.22991592 2025-11-01,07:59:17.000,305,11141721,112365,0,1761983956,13867.031233429989,56.8180316700018,53034.24389016 2025-11-01,07:59:18.000,305,11141636,112165,0,1761983957,13867.058178669999,56.82508080000116,53034.30677424001 2025-11-01,07:59:19.000,305,11141641,112125,0,1761983958,13867.085123909994,56.84622818999924,53034.30677424001 2025-11-01,07:59:20.000,305,11141619,112165,0,1761983959,13867.105332839994,56.88852297000267,53034.25786440001 2025-11-01,07:59:21.000,305,11141710,112125,0,1761983960,13867.186168559994,56.93081774999882,53034.32074848 2025-11-01,07:59:22.000,305,11141653,112365,0,1761983961,13867.206377489994,56.959014270003536,53034.36965832 2025-11-01,07:59:23.000,305,11141744,112245,0,1761983962,13867.24005904,56.93081774999882,53034.34869696 2025-11-01,07:59:24.000,305,11141694,112205,0,1761983963,13867.307422139995,56.95196514000418,53034.3976068 2025-11-01,07:59:25.000,305,11141652,112205,0,1761983964,13867.35457630999,56.99425992000033,53034.42555528001 2025-11-01,07:59:26.000,305,11141687,112085,0,1761983965,13867.408466789995,57.02245643999777,53034.44651664 2025-11-01,07:59:27.000,305,11141729,112165,0,1761983966,13867.50277513,57.0295055700044,53034.481452240005 2025-11-01,07:59:28.000,305,11141724,112285,0,1761983967,13867.549929299996,57.02245643999777,53034.46049088 2025-11-01,07:59:29.000,305,11141637,112165,0,1761983968,13867.62402871,57.05770209000184,53034.467478 2025-11-01,07:59:30.000,305,11141667,112045,0,1761983969,13867.725073360001,57.0647512200012,53034.52337496001 2025-11-01,07:59:31.000,305,11141725,112125,0,1761983970,13867.772227529997,57.092947739998635,53034.57927192 2025-11-01,07:59:32.000,305,11141686,112325,0,1761983971,13867.846326940002,57.092947739998635,53034.58625904 2025-11-01,07:59:33.000,305,11141655,112125,0,1761983972,13867.913690039997,57.092947739998635,53034.64215600001 2025-11-01,07:59:34.000,305,11141658,112285,0,1761983973,13868.007998380002,57.085898609999276,53034.69106584001 2025-11-01,07:59:35.000,305,11141655,112245,0,1761983974,13868.055152549998,57.11409513000399,53034.70504008 2025-11-01,07:59:36.000,305,11141657,112205,0,1761983975,13868.142724579993,57.12114426000335,53034.7469628 2025-11-01,07:59:37.000,305,11141635,112365,0,1761983976,13868.237032919998,57.191635560004215,53034.78888552001 2025-11-01,07:59:38.000,305,11141730,112125,0,1761983977,13868.324604949994,57.17753729999822,53034.7469628 2025-11-01,07:59:39.000,305,11141658,111845,0,1761983978,13868.41891329,57.1634390399995,53034.830808239996 2025-11-01,07:59:40.000,305,11141638,112045,0,1761983979,13868.53343055999,57.1634390399995,53034.84478248 2025-11-01,07:59:41.000,305,11141715,112645,0,1761983980,13868.61426627999,57.25507772999845,53034.95657640001 2025-11-01,07:59:42.000,305,11141718,112125,0,1761983981,13868.71531092999,57.24097946999973,53035.01247336 2025-11-01,07:59:43.000,305,11141710,112485,0,1761983982,13868.850037129996,57.28327425000316,53035.02644760001 2025-11-01,07:59:44.000,305,11141643,111965,0,1761983983,13868.917400229991,57.34671642000467,53035.0613832 2025-11-01,07:59:45.000,305,11141705,111965,0,1761983984,13869.045390120002,57.35376555000403,53035.13824152 2025-11-01,07:59:46.000,305,11141662,112285,0,1761983985,13869.119489529992,57.35376555000403,53035.17317712001 2025-11-01,07:59:47.000,305,11141669,112165,0,1761983986,13869.234006799998,57.41720771999826,53035.18715136 2025-11-01,07:59:48.000,305,11141700,112245,0,1761983987,13869.287897279988,57.424256850004895,53035.28497104 2025-11-01,07:59:49.000,305,11141747,112165,0,1761983988,13869.402414549993,57.45245337000233,53035.36182936001 2025-11-01,07:59:50.000,305,11141673,112125,0,1761983989,13869.449568719989,57.48769901999913,53035.42471344 2025-11-01,07:59:51.000,305,11141698,111965,0,1761983990,13869.584294919994,57.48769901999913,53035.48061040001 2025-11-01,07:59:52.000,305,11141695,112325,0,1761983991,13869.65839433,57.558190319999994,53035.50855888001 2025-11-01,07:59:53.000,305,11141681,112685,0,1761983992,13869.705548499995,57.53704293000192,53035.59240432 2025-11-01,07:59:54.000,305,11141654,112245,0,1761983993,13869.79312052999,57.57933770999807,53035.669262639996 2025-11-01,07:59:55.000,305,11141728,112365,0,1761983994,13869.87395624999,57.58638684000471,53035.63432704 2025-11-01,07:59:56.000,305,11141698,112125,0,1761983995,13869.98173721,57.6216324900015,53035.7600952 2025-11-01,07:59:57.000,305,11141655,112325,0,1761983996,13870.042364,57.61458336000214,53035.79503080001 2025-11-01,07:59:58.000,305,11141724,112285,0,1761983997,13870.129936029996,57.66392726999766,53035.8998376 2025-11-01,07:59:59.000,305,11141715,111805,0,1761983998,13870.204035440001,57.68507466000301,53035.91381184001 2025-11-01,08:00:00.000,305,11141691,112165,0,1761983999,13870.284871160002,57.67802553000365,53035.95573456 2025-11-01,08:00:01.000,305,11141668,112005,0,1761984000,13870.345497950002,57.68507466000301,53036.06752848 2025-11-01,08:00:02.000,305,11141718,112365,0,1761984001,13870.365706880002,57.69917292000173,53036.15137392001 2025-11-01,08:00:03.000,305,11141677,112085,0,1761984002,13870.486960460003,57.70622205000109,53036.207270880004 2025-11-01,08:00:04.000,305,11141660,112325,0,1761984003,13870.527378319988,57.69917292000173,53036.26316784 2025-11-01,08:00:05.000,305,11141659,112245,0,1761984004,13870.621686659993,57.727369439999165,53036.27015496001 2025-11-01,08:00:06.000,305,11141729,112045,0,1761984005,13870.655368209998,57.76261509000324,53036.34701328001 2025-11-01,08:00:07.000,305,11141668,112165,0,1761984006,13870.662104519994,57.783762480001315,53036.38893600001 2025-11-01,08:00:08.000,305,11141671,112165,0,1761984007,13870.715994999999,57.783762480001315,53036.45182008 2025-11-01,08:00:09.000,305,11141707,111925,0,1761984008,13870.783358099994,57.80490986999939,53036.4588072 2025-11-01,08:00:10.000,305,11141690,112085,0,1761984009,13870.843984889994,57.840155520003464,53036.57060112 2025-11-01,08:00:11.000,305,11141614,112245,0,1761984010,13870.89787537,57.88949942999898,53036.59156248 2025-11-01,08:00:12.000,305,11141734,112325,0,1761984011,13870.965238469995,57.92474508000305,53036.72431776001 2025-11-01,08:00:13.000,305,11141642,112245,0,1761984012,13870.95850216,57.93884334000177,53036.75226624001 2025-11-01,08:00:14.000,305,11141684,112125,0,1761984013,13870.99892002,57.967039859999204,53036.82213744001 2025-11-01,08:00:15.000,305,11141680,112245,0,1761984014,13871.05281049999,57.99523638000392,53036.87104728001 2025-11-01,08:00:16.000,305,11141701,112085,0,1761984015,13871.11343728999,58.009334640002635,53036.926944240004 2025-11-01,08:00:17.000,305,11141655,112005,0,1761984016,13871.14038253,58.065727680004784,53036.996815440005 2025-11-01,08:00:18.000,305,11141722,111845,0,1761984017,13871.167327769996,58.05162941999879,53036.98982832001 2025-11-01,08:00:19.000,305,11141723,112445,0,1761984018,13871.254899799991,58.08687507000286,53037.094635120004 2025-11-01,08:00:20.000,305,11141706,112125,0,1761984019,13871.355944449992,58.08687507000286,53037.10162224 2025-11-01,08:00:21.000,305,11141688,112245,0,1761984020,13871.409834929997,58.129169849999016,53037.1924548 2025-11-01,08:00:22.000,305,11141660,111965,0,1761984021,13871.436780169992,58.129169849999016,53037.22040328 2025-11-01,08:00:23.000,305,11141678,111965,0,1761984022,13871.490670649997,58.178513760001806,53037.30424872001 2025-11-01,08:00:24.000,305,11141684,112245,0,1761984023,13871.564770060002,58.192612020000524,53037.34617144 2025-11-01,08:00:25.000,305,11141656,112285,0,1761984024,13871.605187920002,58.19966114999988,53037.42302976001 2025-11-01,08:00:26.000,305,11141651,112365,0,1761984025,13871.632133159997,58.185562890001165,53037.42302976001 2025-11-01,08:00:27.000,305,11141686,112125,0,1761984026,13871.719705189993,58.234906800003955,53037.47892672 2025-11-01,08:00:28.000,305,11141688,112405,0,1761984027,13871.760123049993,58.28425070999947,53037.5068752 2025-11-01,08:00:29.000,305,11141736,112365,0,1761984028,13871.800540909993,58.29129983999883,53037.61168200001 2025-11-01,08:00:30.000,305,11141729,112325,0,1761984029,13871.888112939989,58.31949636000354,53037.62565624 2025-11-01,08:00:31.000,305,11141673,112045,0,1761984030,13871.881376629994,58.31244723000418,53037.67456608 2025-11-01,08:00:32.000,305,11141625,112045,0,1761984031,13871.840958769993,58.34064375000162,53037.69552744 2025-11-01,08:00:33.000,305,11141601,112165,0,1761984032,13871.96894865999,58.368840269999055,53037.75841152001 2025-11-01,08:00:34.000,305,11141700,112445,0,1761984033,13871.995893899999,58.418184180001845,53037.77937288001 2025-11-01,08:00:35.000,305,11141691,112165,0,1761984034,13872.063256999994,58.404085920003126,53037.84225696 2025-11-01,08:00:36.000,305,11141677,112245,0,1761984035,13872.06999330999,58.411135050002486,53037.905141040006 2025-11-01,08:00:37.000,305,11141698,112005,0,1761984036,13872.13062009999,58.43933156999992,53037.94007664 2025-11-01,08:00:38.000,305,11141692,111965,0,1761984037,13872.164301649995,58.467528090004635,53038.02392208001 2025-11-01,08:00:39.000,305,11141694,112165,0,1761984038,13872.19124688999,58.51687200000015,53038.03789632 2025-11-01,08:00:40.000,305,11141708,112165,0,1761984039,13872.224928439995,58.54506852000486,53038.09379328001 2025-11-01,08:00:41.000,305,11141711,112165,0,1761984040,13872.27208260999,58.5732650400023,53038.121741760006 2025-11-01,08:00:42.000,305,11141689,112125,0,1761984041,13872.305764159995,58.58031417000166,53038.19161296001 2025-11-01,08:00:43.000,305,11141651,112165,0,1761984042,13872.285555229995,58.58031417000166,53038.219561440004 2025-11-01,08:00:44.000,305,11141709,112165,0,1761984043,13872.386599879996,58.58031417000166,53038.25449704 2025-11-01,08:00:45.000,305,11141686,112205,0,1761984044,13872.41354511999,58.60851068999909,53038.268471280004 2025-11-01,08:00:46.000,305,11141637,112085,0,1761984045,13872.474171909991,58.62965808000445,53038.35231672 2025-11-01,08:00:47.000,305,11141739,112205,0,1761984046,13872.494380839991,58.650805470002524,53038.408213680006 2025-11-01,08:00:48.000,305,11141654,112205,0,1761984047,13872.555007629991,58.6719528600006,53038.44314928 2025-11-01,08:00:49.000,305,11141651,112325,0,1761984048,13872.561743940001,58.74244416000147,53038.47109776 2025-11-01,08:00:50.000,305,11141674,112205,0,1761984049,13872.602161800001,58.72834590000275,53038.51302048 2025-11-01,08:00:51.000,305,11141702,112205,0,1761984050,13872.676261209992,58.72834590000275,53038.53398184 2025-11-01,08:00:52.000,305,11141687,112205,0,1761984051,13872.703206450002,58.770640679998905,53038.5898788 2025-11-01,08:00:53.000,305,11141630,111965,0,1761984052,13872.770569549997,58.770640679998905,53038.64577576001 2025-11-01,08:00:54.000,305,11141691,112005,0,1761984053,13872.804251100002,58.812935460002336,53038.71564696001 2025-11-01,08:00:55.000,305,11141628,112245,0,1761984054,13872.824460030002,58.84818110999913,53038.771543920004 2025-11-01,08:00:56.000,305,11141654,112165,0,1761984055,13872.878350509993,58.834082850000414,53038.792505280006 2025-11-01,08:00:57.000,305,11141666,112205,0,1761984056,13872.918768369993,58.86227936999785,53038.85538936 2025-11-01,08:00:58.000,305,11141700,112125,0,1761984057,13872.952449919998,58.876377630003844,53038.88333784001 2025-11-01,08:00:59.000,305,11141732,112365,0,1761984058,13872.945713609988,58.90457415000128,53038.960196160006 2025-11-01,08:01:00.000,305,11141635,112325,0,1761984059,13872.992867779998,58.94686893000471,53038.96718328 2025-11-01,08:01:01.000,305,11141713,112245,0,1761984060,13873.026549329988,58.95391806000407,53039.009106000005 2025-11-01,08:01:02.000,305,11141736,112245,0,1761984061,13873.060230879993,59.02440935999766,53039.08596432 2025-11-01,08:01:03.000,305,11141668,112085,0,1761984062,13873.127593979989,59.010311099998944,53039.106925680004 2025-11-01,08:01:04.000,305,11141643,112205,0,1761984063,13873.114121359999,59.052605880002375,53039.14884840001 2025-11-01,08:01:05.000,305,11141656,111845,0,1761984064,13873.18822076999,59.07375327000045,53039.19775824001 2025-11-01,08:01:06.000,305,11141681,112165,0,1761984065,13873.215166009999,59.08080239999981,53039.21871960001 2025-11-01,08:01:07.000,305,11141698,112205,0,1761984066,13873.221902319994,59.11604805000388,53039.23269384 2025-11-01,08:01:08.000,305,11141684,111965,0,1761984067,13873.235374939999,59.13719544000196,53039.295577920006 2025-11-01,08:01:09.000,305,11141710,112365,0,1761984068,13873.262320179994,59.20063761000347,53039.36544912001 2025-11-01,08:01:10.000,305,11141648,112125,0,1761984069,13873.25558387,59.235883260000264,53039.414358960006 2025-11-01,08:01:11.000,305,11141699,112245,0,1761984070,13873.262320179994,59.228834130000905,53039.44929456 2025-11-01,08:01:12.000,305,11141727,112165,0,1761984071,13873.30947434999,59.32752194999921,53039.49121728 2025-11-01,08:01:13.000,305,11141673,112085,0,1761984072,13873.31621066,59.32047281999985,53039.47724304 2025-11-01,08:01:14.000,305,11141626,112125,0,1761984073,13873.33641959,59.36276760000328,53039.51916576 2025-11-01,08:01:15.000,305,11141680,111965,0,1761984074,13873.383573759995,59.405062379999436,53039.51916576 2025-11-01,08:01:16.000,305,11141638,112325,0,1761984075,13873.41051899999,59.43325890000415,53039.582049840006 2025-11-01,08:01:17.000,305,11141618,112165,0,1761984076,13873.43746424,59.454406290002225,53039.61698544 2025-11-01,08:01:18.000,305,11141671,112165,0,1761984077,13873.49809103,59.510799330004374,53039.61698544 2025-11-01,08:01:19.000,305,11141638,112285,0,1761984078,13873.53177257999,59.581290629997966,53039.70083088001 2025-11-01,08:01:20.000,305,11141680,112085,0,1761984079,13873.57892675,59.6235854100014,53039.71480512 2025-11-01,08:01:21.000,305,11141664,112125,0,1761984080,13873.61260829999,59.630634540000756,53039.749740720006 2025-11-01,08:01:22.000,305,11141660,112165,0,1761984081,13873.65976247,59.630634540000756,53039.75672784 2025-11-01,08:01:23.000,305,11141701,112245,0,1761984082,13873.70018033,59.65178192999883,53039.75672784 2025-11-01,08:01:24.000,305,11141607,112125,0,1761984083,13873.727125569996,59.679978450003546,53039.82659904 2025-11-01,08:01:25.000,305,11141730,112045,0,1761984084,13873.807961289996,59.694076710002264,53039.87550888 2025-11-01,08:01:26.000,305,11141696,112205,0,1761984085,13873.882060700002,59.75751888000377,53039.91044448001 2025-11-01,08:01:27.000,305,11141742,112165,0,1761984086,13873.942687490002,59.74342061999778,53039.93839296001 2025-11-01,08:01:28.000,305,11141623,112125,0,1761984087,13873.996577969992,59.75046975000441,53039.917431600006 2025-11-01,08:01:29.000,305,11141705,112165,0,1761984088,13874.003314280002,59.813911919998645,53039.99428992 2025-11-01,08:01:30.000,305,11141713,112245,0,1761984089,13874.090886309998,59.820961049998004,53040.0222384 2025-11-01,08:01:31.000,305,11141652,112045,0,1761984090,13874.124567860003,59.835059310004,53040.05018688 2025-11-01,08:01:32.000,305,11141673,112325,0,1761984091,13874.117831549993,59.84210844000336,53040.04319976 2025-11-01,08:01:33.000,305,11141706,112325,0,1761984092,13874.191930959998,59.863255830001435,53040.134032320006 2025-11-01,08:01:34.000,305,11141742,112325,0,1761984093,13874.198667269993,59.870304960000794,53040.15499368001 2025-11-01,08:01:35.000,305,11141645,112325,0,1761984094,13874.292975609998,59.92669800000294,53040.21787776 2025-11-01,08:01:36.000,305,11141666,112085,0,1761984095,13874.360338709994,59.905550610004866,53040.252813360006 2025-11-01,08:01:37.000,305,11141659,112245,0,1761984096,13874.387283949989,59.912599740004225,53040.25980048 2025-11-01,08:01:38.000,305,11141681,112165,0,1761984097,13874.44791073999,59.9337471300023,53040.29473608001 2025-11-01,08:01:39.000,305,11141674,111805,0,1761984098,13874.47485598,59.92669800000294,53040.32967168 2025-11-01,08:01:40.000,305,11141707,112245,0,1761984099,13874.51527384,59.94079626000166,53040.36460728 2025-11-01,08:01:41.000,305,11141671,112245,0,1761984100,13874.56916431999,59.92669800000294,53040.399542880004 2025-11-01,08:01:42.000,305,11141646,112125,0,1761984101,13874.623054799995,59.89145234999887,53040.44146560001 2025-11-01,08:01:43.000,305,11141732,112125,0,1761984102,13874.67020896999,59.88440321999951,53040.49736256 2025-11-01,08:01:44.000,305,11141695,112005,0,1761984103,13874.69715421,59.89145234999887,53040.4764012 2025-11-01,08:01:45.000,305,11141663,112125,0,1761984104,13874.71736314,59.870304960000794,53040.52531104 2025-11-01,08:01:46.000,305,11141673,112085,0,1761984105,13874.79819886,59.84915757000272,53040.567233760004 2025-11-01,08:01:47.000,305,11141657,112445,0,1761984106,13874.81167147999,59.89145234999887,53040.57422088 2025-11-01,08:01:48.000,305,11141715,112125,0,1761984107,13874.852089339991,59.835059310004,53040.588195120006 2025-11-01,08:01:49.000,305,11141663,112045,0,1761984108,13874.892507199991,59.863255830001435,53040.62313072 2025-11-01,08:01:50.000,305,11141688,112125,0,1761984109,13874.912716129991,59.84915757000272,53040.67902768001 2025-11-01,08:01:51.000,305,11141717,112405,0,1761984110,13874.973342919991,59.88440321999951,53040.66505344 2025-11-01,08:01:52.000,305,11141715,112365,0,1761984111,13874.973342919991,59.856206700002076,53040.67204056 2025-11-01,08:01:53.000,305,11141656,112165,0,1761984112,13875.027233399996,59.87735409000015,53040.69998904 2025-11-01,08:01:54.000,305,11141694,112165,0,1761984113,13875.047442329997,59.87735409000015,53040.804795840006 2025-11-01,08:01:55.000,305,11141596,111925,0,1761984114,13875.054178639992,59.919648870003584,53040.82575720001 2025-11-01,08:01:56.000,305,11141725,112125,0,1761984115,13875.074387569992,59.88440321999951,53040.76986024 2025-11-01,08:01:57.000,305,11141678,112325,0,1761984116,13875.121541740002,59.89145234999887,53040.83973144 2025-11-01,08:01:58.000,305,11141731,112365,0,1761984117,13875.148486979997,59.94079626000166,53040.83274432 2025-11-01,08:01:59.000,305,11141709,112125,0,1761984118,13875.168695909997,59.919648870003584,53040.923576880006 2025-11-01,08:02:00.000,305,11141689,112245,0,1761984119,13875.155223289992,59.9337471300023,53040.89562840001 2025-11-01,08:02:01.000,305,11141736,112405,0,1761984120,13875.188904839997,59.95489452000038,53040.97947384 2025-11-01,08:02:02.000,305,11141726,112165,0,1761984121,13875.269740559997,59.919648870003584,53041.00742232 2025-11-01,08:02:03.000,305,11141633,112045,0,1761984122,13875.289949489998,59.96194364999974,53040.98646096 2025-11-01,08:02:04.000,305,11141696,112045,0,1761984123,13875.350576279998,59.94079626000166,53041.04235792001 2025-11-01,08:02:05.000,305,11141626,112165,0,1761984124,13875.424675689988,59.97604190999846,53041.13319048001 2025-11-01,08:02:06.000,305,11141730,112245,0,1761984125,13875.498775099994,59.94079626000166,53041.13319048001 2025-11-01,08:02:07.000,305,11141685,112125,0,1761984126,13875.539192959994,60.01833669000189,53041.18210032001 2025-11-01,08:02:08.000,305,11141694,112165,0,1761984127,13875.593083439999,60.03243495000061,53041.20306168 2025-11-01,08:02:09.000,305,11141705,112125,0,1761984128,13875.640237609994,60.10997538000083,53041.22402304 2025-11-01,08:02:10.000,305,11141679,112205,0,1761984129,13875.70760070999,60.095877120002115,53041.286907120004 2025-11-01,08:02:11.000,305,11141704,111885,0,1761984130,13875.72780963999,60.081778860003396,53041.32184272 2025-11-01,08:02:12.000,305,11141680,112125,0,1761984131,13875.80864535999,60.102926250001474,53041.356778320005 2025-11-01,08:02:13.000,305,11141669,112165,0,1761984132,13875.85579953,60.095877120002115,53041.33581696 2025-11-01,08:02:14.000,305,11141693,112165,0,1761984133,13875.90969000999,60.20161406999978,53041.32184272 2025-11-01,08:02:15.000,305,11141703,112125,0,1761984134,13875.95010786999,60.19456494000042,53041.37773968001 2025-11-01,08:02:16.000,305,11141670,111805,0,1761984135,13876.024207279996,60.20866319999914,53041.46158512 2025-11-01,08:02:17.000,305,11141719,111805,0,1761984136,13876.05115251999,60.265056240001286,53041.50350784 2025-11-01,08:02:18.000,305,11141696,112245,0,1761984137,13876.111779309991,60.272105370000645,53041.56639192001 2025-11-01,08:02:19.000,305,11141652,112245,0,1761984138,13876.185878719996,60.29325275999872,53041.55241768 2025-11-01,08:02:20.000,305,11141758,112085,0,1761984139,13876.206087649996,60.28620362999936,53041.622288880004 2025-11-01,08:02:21.000,305,11141733,112125,0,1761984140,13876.246505509996,60.28620362999936,53041.67119872 2025-11-01,08:02:22.000,305,11141667,112125,0,1761984141,13876.340813850002,60.30030188999808,53041.72010856 2025-11-01,08:02:23.000,305,11141677,112445,0,1761984142,13876.354286469992,60.35669493000023,53041.77600552 2025-11-01,08:02:24.000,305,11141726,111805,0,1761984143,13876.361022780002,60.37079318999895,53041.810941120006 2025-11-01,08:02:25.000,305,11141706,112205,0,1761984144,13876.394704329992,60.35669493000023,53041.84587672 2025-11-01,08:02:26.000,305,11141667,112285,0,1761984145,13876.387968019997,60.42013710000174,53041.859850960005 2025-11-01,08:02:27.000,305,11141687,111845,0,1761984146,13876.441858500002,60.40603884000302,53041.91574792 2025-11-01,08:02:28.000,305,11141705,112205,0,1761984147,13876.455331119992,60.42013710000174,53041.92273504001 2025-11-01,08:02:29.000,305,11141635,112285,0,1761984148,13876.475540049993,60.43423536000046,53041.93670928 2025-11-01,08:02:30.000,305,11141665,112245,0,1761984149,13876.489012669997,60.4271862300011,53042.02055472001 2025-11-01,08:02:31.000,305,11141774,112165,0,1761984150,13876.475540049993,60.43423536000046,53042.0834388 2025-11-01,08:02:32.000,305,11141743,112485,0,1761984151,13876.515957909993,60.43423536000046,53042.11837440001 2025-11-01,08:02:33.000,305,11141717,112365,0,1761984152,13876.549639459998,60.455382749998535,53042.16728424001 2025-11-01,08:02:34.000,305,11141702,112125,0,1761984153,13876.590057319998,60.504726660001324,53042.195232720005 2025-11-01,08:02:35.000,305,11141718,112245,0,1761984154,13876.596793629993,60.47653014000389,53042.293052400004 2025-11-01,08:02:36.000,305,11141630,112285,0,1761984155,13876.610266249998,60.53997230999812,53042.293052400004 2025-11-01,08:02:37.000,305,11141688,112325,0,1761984156,13876.637211489993,60.53997230999812,53042.35593648001 2025-11-01,08:02:38.000,305,11141688,112325,0,1761984157,13876.637211489993,60.53997230999812,53042.35593648001 2025-11-01,08:02:39.000,305,11141703,112245,0,1761984158,13876.670893039998,60.60341447999963,53042.37689784 2025-11-01,08:02:40.000,305,11141712,112285,0,1761984159,13876.697838279993,60.58226709000155,53042.43279480001 2025-11-01,08:02:41.000,305,11141674,112325,0,1761984160,13876.718047209994,60.61046360999899,53042.43978192 2025-11-01,08:02:42.000,305,11141718,112125,0,1761984161,13876.711310899998,60.61046360999899,53042.52362736001 2025-11-01,08:02:43.000,305,11141645,112285,0,1761984162,13876.771937689999,60.624561869997706,53042.51664024 2025-11-01,08:02:44.000,305,11141663,112285,0,1761984163,13876.805619239989,60.6386601300037,53042.54458872 2025-11-01,08:02:45.000,305,11141749,112245,0,1761984164,13876.805619239989,60.63161100000434,53042.56555008 2025-11-01,08:02:46.000,305,11141643,112405,0,1761984165,13876.839300789994,60.6386601300037,53042.628434160004 2025-11-01,08:02:47.000,305,11141691,112005,0,1761984166,13876.90666388999,60.64570926000306,53042.628434160004 2025-11-01,08:02:48.000,305,11141684,112365,0,1761984167,13876.980763299995,60.680954909999855,53042.69131824001 2025-11-01,08:02:49.000,305,11141745,112245,0,1761984168,13876.99423592,60.723249690003286,53042.72625384 2025-11-01,08:02:50.000,305,11141674,112165,0,1761984169,13877.041390089995,60.70210229999793,53042.74022808001 2025-11-01,08:02:51.000,305,11141666,112325,0,1761984170,13877.08854425999,60.71620056000393,53042.74022808001 2025-11-01,08:02:52.000,305,11141648,112205,0,1761984171,13877.142434739995,60.730298820002645,53042.75420232 2025-11-01,08:02:53.000,305,11141683,112365,0,1761984172,13877.15590736,60.680954909999855,53042.83106064 2025-11-01,08:02:54.000,305,11141673,112485,0,1761984173,13877.243479389996,60.70915143000457,53042.90791896001 2025-11-01,08:02:55.000,305,11141635,112205,0,1761984174,13877.263688319996,60.70915143000457,53042.88695760001 2025-11-01,08:02:56.000,305,11141707,112165,0,1761984175,13877.3175788,60.71620056000393,53042.914906080005 2025-11-01,08:02:57.000,305,11141657,112405,0,1761984176,13877.331051419991,60.737347950002004,53042.94285456 2025-11-01,08:02:58.000,305,11141738,112445,0,1761984177,13877.351260349991,60.730298820002645,53042.97080304 2025-11-01,08:02:59.000,305,11141645,112285,0,1761984178,13877.378205590001,60.71620056000393,53043.033687120005 2025-11-01,08:03:00.000,305,11141723,112285,0,1761984179,13877.405150829996,60.7725935999988,53043.08958408 2025-11-01,08:03:01.000,305,11141632,112285,0,1761984180,13877.418623450001,60.77964272999816,53043.08958408 2025-11-01,08:03:02.000,305,11141732,112285,0,1761984181,13877.472513929992,60.7725935999988,53043.10355832001 2025-11-01,08:03:03.000,305,11141642,111845,0,1761984182,13877.459041310001,60.80079012000351,53043.12451968001 2025-11-01,08:03:04.000,305,11141636,112125,0,1761984183,13877.485986549997,60.79374099000415,53043.13849392 2025-11-01,08:03:05.000,305,11141694,112125,0,1761984184,13877.519668100002,60.82898664000095,53043.131506800004 2025-11-01,08:03:06.000,305,11141653,112245,0,1761984185,13877.539877030002,60.82898664000095,53043.18740376 2025-11-01,08:03:07.000,305,11141719,112285,0,1761984186,13877.546613339997,60.864232289997744,53043.22233936001 2025-11-01,08:03:08.000,305,11141641,112045,0,1761984187,13877.560085960002,60.864232289997744,53043.29221056001 2025-11-01,08:03:09.000,305,11141663,112165,0,1761984188,13877.593767509992,60.864232289997744,53043.320159040006 2025-11-01,08:03:10.000,305,11141708,112165,0,1761984189,13877.607240129997,60.83603577000031,53043.31317192001 2025-11-01,08:03:11.000,305,11141703,112325,0,1761984190,13877.607240129997,60.864232289997744,53043.29221056001 2025-11-01,08:03:12.000,305,11141734,112125,0,1761984191,13877.640921680002,60.84308489999967,53043.36208176001 2025-11-01,08:03:13.000,305,11141672,112285,0,1761984192,13877.667866919997,60.83603577000031,53043.36208176001 2025-11-01,08:03:14.000,305,11141720,112125,0,1761984193,13877.647657989997,60.87833055000374,53043.369068880005 2025-11-01,08:03:15.000,305,11141650,112125,0,1761984194,13877.607240129997,60.87128142000438,53043.376056 2025-11-01,08:03:16.000,305,11141656,112045,0,1761984195,13877.681339540002,60.850134029999026,53043.42496584 2025-11-01,08:03:17.000,305,11141688,112325,0,1761984196,13877.654394299992,60.857183159998385,53043.4459272 2025-11-01,08:03:18.000,305,11141720,112485,0,1761984197,13877.708284779997,60.8853796800031,53043.5157984 2025-11-01,08:03:19.000,305,11141700,112205,0,1761984198,13877.688075849997,60.8853796800031,53043.48086280001 2025-11-01,08:03:20.000,305,11141674,112325,0,1761984199,13877.674603229992,60.899477940001816,53043.49483704 2025-11-01,08:03:21.000,305,11141708,112245,0,1761984200,13877.627449059997,60.899477940001816,53043.466888560004 2025-11-01,08:03:22.000,305,11141710,112325,0,1761984201,13877.620712750002,60.93472358999861,53043.41099160001 2025-11-01,08:03:23.000,305,11141696,112125,0,1761984202,13877.613976439992,60.8853796800031,53043.50182416 2025-11-01,08:03:24.000,305,11141712,112125,0,1761984203,13877.613976439992,60.8853796800031,53043.5157984 2025-11-01,08:03:25.000,305,11141705,111965,0,1761984204,13877.634185369992,60.92062532999989,53043.5157984 2025-11-01,08:03:26.000,305,11141718,111925,0,1761984205,13877.613976439992,60.92062532999989,53043.49483704 2025-11-01,08:03:27.000,305,11141722,111925,0,1761984206,13877.607240129997,60.913576200000534,53043.52278552 2025-11-01,08:03:28.000,305,11141720,112125,0,1761984207,13877.593767509992,60.92062532999989,53043.47387568 2025-11-01,08:03:29.000,305,11141642,112285,0,1761984208,13877.640921680002,60.89242881000246,53043.487849920006 2025-11-01,08:03:30.000,305,11141692,112085,0,1761984209,13877.553349649992,60.92767445999925,53043.54374688 2025-11-01,08:03:31.000,305,11141698,112485,0,1761984210,13877.526404409997,60.906527070001175,53043.50182416 2025-11-01,08:03:32.000,305,11141733,112405,0,1761984211,13877.526404409997,60.8853796800031,53043.466888560004 2025-11-01,08:03:33.000,305,11141691,112205,0,1761984212,13877.519668100002,60.80783925000287,53043.5157984 2025-11-01,08:03:34.000,305,11141748,112365,0,1761984213,13877.533140719992,60.80079012000351,53043.47387568 2025-11-01,08:03:35.000,305,11141729,112165,0,1761984214,13877.506195479997,60.82898664000095,53043.49483704 2025-11-01,08:03:36.000,305,11141733,112365,0,1761984215,13877.499459170002,60.76554446999944,53043.52278552 2025-11-01,08:03:37.000,305,11141704,112325,0,1761984216,13877.526404409997,60.75849534000008,53043.52977264001 2025-11-01,08:03:38.000,305,11141660,112245,0,1761984217,13877.438832380001,60.730298820002645,53043.487849920006 2025-11-01,08:03:39.000,305,11141698,112325,0,1761984218,13877.398414520001,60.723249690003286,53043.487849920006 2025-11-01,08:03:40.000,305,11141718,112165,0,1761984219,13877.425359759996,60.70210229999793,53043.48086280001 2025-11-01,08:03:41.000,305,11141674,112325,0,1761984220,13877.432096069992,60.66685665000114,53043.5157984 2025-11-01,08:03:42.000,305,11141658,112325,0,1761984221,13877.425359759996,60.61751273999835,53043.52278552 2025-11-01,08:03:43.000,305,11141653,112045,0,1761984222,13877.398414520001,60.624561869997706,53043.45291432 2025-11-01,08:03:44.000,305,11141721,112205,0,1761984223,13877.351260349991,60.58226709000155,53043.43195296001 2025-11-01,08:03:45.000,305,11141726,112245,0,1761984224,13877.33778773,60.51882492000004,53043.43195296001 2025-11-01,08:03:46.000,305,11141667,112325,0,1761984225,13877.364732969996,60.5258740499994,53043.40400448 2025-11-01,08:03:47.000,305,11141702,111925,0,1761984226,13877.378205590001,60.47653014000389,53043.38304312 2025-11-01,08:03:48.000,305,11141715,112205,0,1761984227,13877.371469279991,60.43423536000046,53043.376056 2025-11-01,08:03:49.000,305,11141684,112085,0,1761984228,13877.364732969996,60.3919405800043,53043.36208176001 2025-11-01,08:03:50.000,305,11141658,112325,0,1761984229,13877.33778773,60.37079318999895,53043.38304312 2025-11-01,08:03:51.000,305,11141750,112205,0,1761984230,13877.331051419991,60.321449280003435,53043.376056 2025-11-01,08:03:52.000,305,11141664,112085,0,1761984231,13877.357996660001,60.24390885000321,53043.34112040001 2025-11-01,08:03:53.000,305,11141767,112205,0,1761984232,13877.331051419991,60.215712329998496,53043.33413328 2025-11-01,08:03:54.000,305,11141718,112205,0,1761984233,13877.304106179996,60.1804666800017,53043.27823632 2025-11-01,08:03:55.000,305,11141703,112245,0,1761984234,13877.29736987,60.102926250001474,53043.28522344 2025-11-01,08:03:56.000,305,11141705,112205,0,1761984235,13877.290633559991,60.06063146999804,53043.27823632 2025-11-01,08:03:57.000,305,11141661,112085,0,1761984236,13877.25021569999,60.046533209999325,53043.22233936001 2025-11-01,08:03:58.000,305,11141670,112365,0,1761984237,13877.223270459996,59.97604190999846,53043.26426208001 2025-11-01,08:03:59.000,305,11141718,112205,0,1761984238,13877.20979783999,59.905550610004866,53043.2363136 2025-11-01,08:04:00.000,305,11141660,112245,0,1761984239,13877.19632522,59.87735409000015,53043.201378000005 2025-11-01,08:04:01.000,305,11141635,112085,0,1761984240,13877.182852599995,59.856206700002076,53043.25727496 2025-11-01,08:04:02.000,305,11141680,112125,0,1761984241,13877.15590736,59.77866627000185,53043.22233936001 2025-11-01,08:04:03.000,305,11141673,112245,0,1761984242,13877.122225809995,59.70112584000162,53043.18041664 2025-11-01,08:04:04.000,305,11141688,111965,0,1761984243,13877.061599019995,59.65178192999883,53043.18740376 2025-11-01,08:04:05.000,305,11141675,111965,0,1761984244,13877.01444485,59.60948715000268,53043.131506800004 2025-11-01,08:04:06.000,305,11141692,112245,0,1761984245,13876.97402699,59.56719236999925,53043.12451968001 2025-11-01,08:04:07.000,305,11141688,112125,0,1761984246,13876.920136509994,59.517848460003734,53043.08958408 2025-11-01,08:04:08.000,305,11141647,112365,0,1761984247,13876.899927579994,59.4755536800003,53043.09657120001 2025-11-01,08:04:09.000,305,11141660,112325,0,1761984248,13876.859509719994,59.39096412000072,53043.06862272 2025-11-01,08:04:10.000,305,11141707,112165,0,1761984249,13876.812355549999,59.36276760000328,53043.10355832001 2025-11-01,08:04:11.000,305,11141679,112325,0,1761984250,13876.771937689999,59.29932543000177,53043.05464848001 2025-11-01,08:04:12.000,305,11141695,112165,0,1761984251,13876.697838279993,59.24293238999962,53043.04766136 2025-11-01,08:04:13.000,305,11141648,112325,0,1761984252,13876.657420419993,59.19358848000411,53043.00573864001 2025-11-01,08:04:14.000,305,11141764,112125,0,1761984253,13876.590057319998,59.172441089998756,53042.99875152 2025-11-01,08:04:15.000,305,11141641,112365,0,1761984254,13876.549639459998,59.12309718000324,53042.9218932 2025-11-01,08:04:16.000,305,11141671,111845,0,1761984255,13876.495748979993,59.11604805000388,53042.87997048 2025-11-01,08:04:17.000,305,11141681,112125,0,1761984256,13876.448594809997,59.09490065999853,53042.88695760001 2025-11-01,08:04:18.000,305,11141704,112285,0,1761984257,13876.414913259992,59.059655010001734,53042.83804776001 2025-11-01,08:04:19.000,305,11141685,112125,0,1761984258,13876.421649570002,59.0173602299983,53042.82407352 2025-11-01,08:04:20.000,305,11141690,112045,0,1761984259,13876.408176949997,59.003261969999585,53042.796125040004 2025-11-01,08:04:21.000,305,11141753,111885,0,1761984260,13876.361022780002,58.94686893000471,53042.73324096 2025-11-01,08:04:22.000,305,11141745,112085,0,1761984261,13876.334077539992,58.93981979999808,53042.80311216 2025-11-01,08:04:23.000,305,11141705,112325,0,1761984262,13876.320604920002,58.93981979999808,53042.72625384 2025-11-01,08:04:24.000,305,11141676,112125,0,1761984263,13876.313868609992,58.91867241,53042.63542128 2025-11-01,08:04:25.000,305,11141646,112405,0,1761984264,13876.280187060001,58.90457415000128,53042.67035688001 2025-11-01,08:04:26.000,305,11141688,112365,0,1761984265,13876.286923369997,58.89047589000256,53042.65638264 2025-11-01,08:04:27.000,305,11141750,112005,0,1761984266,13876.273450749992,58.89047589000256,53042.649395520006 2025-11-01,08:04:28.000,305,11141693,112165,0,1761984267,13876.239769200001,58.89047589000256,53042.62144704001 2025-11-01,08:04:29.000,305,11141714,112365,0,1761984268,13876.239769200001,58.85523023999849,53042.57253720001 2025-11-01,08:04:30.000,305,11141752,112165,0,1761984269,13876.185878719996,58.84113197999977,53042.55157584001 2025-11-01,08:04:31.000,305,11141671,112165,0,1761984270,13876.206087649996,58.84113197999977,53042.50965312 2025-11-01,08:04:32.000,305,11141684,112285,0,1761984271,13876.219560270001,58.819984590001695,53042.51664024 2025-11-01,08:04:33.000,305,11141647,112125,0,1761984272,13876.246505509996,58.79883720000362,53042.56555008 2025-11-01,08:04:34.000,305,11141674,112485,0,1761984273,13876.212823959992,58.763591549999546,53042.5376016 2025-11-01,08:04:35.000,305,11141645,112085,0,1761984274,13876.219560270001,58.72834590000275,53042.48869176 2025-11-01,08:04:36.000,305,11141718,112085,0,1761984275,13876.199351340001,58.72129677000339,53042.47471752001 2025-11-01,08:04:37.000,305,11141788,112125,0,1761984276,13876.212823959992,58.70014937999804,53042.481704640006 2025-11-01,08:04:38.000,305,11141652,111965,0,1761984277,13876.185878719996,58.65785460000188,53042.4677304 2025-11-01,08:04:39.000,305,11141708,112125,0,1761984278,13876.199351340001,58.643756340003165,53042.43978192 2025-11-01,08:04:40.000,305,11141730,112125,0,1761984279,13876.165669789996,58.62260894999781,53042.43978192 2025-11-01,08:04:41.000,305,11141732,112165,0,1761984280,13876.179142410001,58.62260894999781,53042.43978192 2025-11-01,08:04:42.000,305,11141748,112125,0,1761984281,13876.165669789996,58.5732650400023,53042.3978592 2025-11-01,08:04:43.000,305,11141703,112125,0,1761984282,13876.131988239991,58.56621591000294,53042.40484632001 2025-11-01,08:04:44.000,305,11141744,112085,0,1761984283,13876.11851562,58.50982287000079,53042.36991072 2025-11-01,08:04:45.000,305,11141710,112045,0,1761984284,13876.125251929996,58.425233310001204,53042.411833440005 2025-11-01,08:04:46.000,305,11141707,112125,0,1761984285,13876.084834069996,58.460478959998,53042.36991072 2025-11-01,08:04:47.000,305,11141715,112125,0,1761984286,13876.091570379991,58.404085920003126,53042.39087208 2025-11-01,08:04:48.000,305,11141685,112205,0,1761984287,13876.09830669,58.361791139999696,53042.34894936 2025-11-01,08:04:49.000,305,11141701,112285,0,1761984288,13876.05788883,58.33359462000226,53042.30702664001 2025-11-01,08:04:50.000,305,11141633,112165,0,1761984289,13876.01747097,58.27720158000011,53042.30702664001 2025-11-01,08:04:51.000,305,11141729,111965,0,1761984290,13876.003998349996,58.29129983999883,53042.30003952 2025-11-01,08:04:52.000,305,11141641,111885,0,1761984291,13876.03094358999,58.24900506000267,53042.26510392001 2025-11-01,08:04:53.000,305,11141653,112205,0,1761984292,13875.99052572999,58.20671027999924,53042.20920696 2025-11-01,08:04:54.000,305,11141682,112205,0,1761984293,13875.963580489995,58.2137594099986,53042.25112968 2025-11-01,08:04:55.000,305,11141642,112365,0,1761984294,13875.99726204,58.185562890001165,53042.195232720005 2025-11-01,08:04:56.000,305,11141729,111925,0,1761984295,13875.93663525,58.15031724000437,53042.18125848 2025-11-01,08:04:57.000,305,11141695,112325,0,1761984296,13875.93663525,58.129169849999016,53042.16728424001 2025-11-01,08:04:58.000,305,11141673,112325,0,1761984297,13875.923162629995,58.15031724000437,53042.16029712 2025-11-01,08:04:59.000,305,11141713,111965,0,1761984298,13875.91642632,58.10097333000158,53042.16029712 2025-11-01,08:05:00.000,305,11141700,112045,0,1761984299,13875.92989893999,58.065727680004784,53042.13933576001 2025-11-01,08:05:01.000,305,11141658,112405,0,1761984300,13875.943371559995,58.07277681000414,53042.10440016 2025-11-01,08:05:02.000,305,11141669,112325,0,1761984301,13875.963580489995,58.065727680004784,53042.097413040006 2025-11-01,08:05:03.000,305,11141709,112365,0,1761984302,13876.01073465999,58.065727680004784,53042.15331 2025-11-01,08:05:04.000,305,11141678,112245,0,1761984303,13875.99726204,58.04458028999943,53042.097413040006 2025-11-01,08:05:05.000,305,11141682,112125,0,1761984304,13875.97705311,58.03753116000007,53042.097413040006 2025-11-01,08:05:06.000,305,11141686,112165,0,1761984305,13876.01073465999,58.002285510003276,53042.06247744 2025-11-01,08:05:07.000,305,11141708,112005,0,1761984306,13875.97031679999,57.97408898999856,53042.097413040006 2025-11-01,08:05:08.000,305,11141652,112245,0,1761984307,13876.044416209996,57.959990729999845,53042.06247744 2025-11-01,08:05:09.000,305,11141627,112325,0,1761984308,13876.044416209996,57.952941600000486,53042.02055472001 2025-11-01,08:05:10.000,305,11141636,112165,0,1761984309,13876.071361449991,57.94589247000113,53042.05549032 2025-11-01,08:05:11.000,305,11141710,112205,0,1761984310,13876.071361449991,57.967039859999204,53042.06247744 2025-11-01,08:05:12.000,305,11141694,112005,0,1761984311,13876.07809776,57.94589247000113,53042.03452896 2025-11-01,08:05:13.000,305,11141716,112125,0,1761984312,13876.131988239991,57.88949942999898,53042.04850320001 2025-11-01,08:05:14.000,305,11141674,112205,0,1761984313,13876.125251929996,57.87540117000026,53041.99260624 2025-11-01,08:05:15.000,305,11141710,112085,0,1761984314,13876.152197169991,57.85425378000218,53042.027541840005 2025-11-01,08:05:16.000,305,11141676,112365,0,1761984315,13876.152197169991,57.88245029999962,53042.0135676 2025-11-01,08:05:17.000,305,11141677,112045,0,1761984316,13876.212823959992,57.81195899999875,53042.03452896 2025-11-01,08:05:18.000,305,11141638,112205,0,1761984317,13876.165669789996,57.81900812999811,53041.98561912 2025-11-01,08:05:19.000,305,11141690,112325,0,1761984318,13876.206087649996,57.80490986999939,53042.03452896 2025-11-01,08:05:20.000,305,11141666,112125,0,1761984319,13876.233032889992,57.727369439999165,53041.978632000006 2025-11-01,08:05:21.000,305,11141656,112325,0,1761984320,13876.239769200001,57.68507466000301,53041.99959336001 2025-11-01,08:05:22.000,305,11141704,112485,0,1761984321,13876.259978130001,57.69212379000237,53041.99959336001 2025-11-01,08:05:23.000,305,11141668,112205,0,1761984322,13876.266714439997,57.67802553000365,53042.02055472001 2025-11-01,08:05:24.000,305,11141657,112405,0,1761984323,13876.266714439997,57.64277987999958,53041.95068352001 2025-11-01,08:05:25.000,305,11141650,112245,0,1761984324,13876.340813850002,57.600485100003425,53041.99959336001 2025-11-01,08:05:26.000,305,11141691,112245,0,1761984325,13876.334077539992,57.57933770999807,53041.957670640004 2025-11-01,08:05:27.000,305,11141714,112365,0,1761984326,13876.293659679992,57.52999380000256,53041.99959336001 2025-11-01,08:05:28.000,305,11141656,112125,0,1761984327,13876.280187060001,57.51589554000384,53041.96465776 2025-11-01,08:05:29.000,305,11141714,112365,0,1761984328,13876.300395990002,57.501797279997845,53041.98561912 2025-11-01,08:05:30.000,305,11141680,112125,0,1761984329,13876.300395990002,57.494748149998486,53041.96465776 2025-11-01,08:05:31.000,305,11141670,112165,0,1761984330,13876.307132299997,57.45950250000169,53041.95068352001 2025-11-01,08:05:32.000,305,11141623,112125,0,1761984331,13876.286923369997,57.431305980004254,53041.93670928 2025-11-01,08:05:33.000,305,11141663,112445,0,1761984332,13876.266714439997,57.39606033000018,53041.93670928 2025-11-01,08:05:34.000,305,11141719,112125,0,1761984333,13876.246505509996,57.40310945999954,53041.929722160006 2025-11-01,08:05:35.000,305,11141648,112125,0,1761984334,13876.313868609992,57.36081468000339,53041.908760800005 2025-11-01,08:05:36.000,305,11141697,112365,0,1761984335,13876.286923369997,57.332618159998674,53041.93670928 2025-11-01,08:05:37.000,305,11141665,112325,0,1761984336,13876.286923369997,57.29737251000188,53041.95068352001 2025-11-01,08:05:38.000,305,11141685,112045,0,1761984337,13876.300395990002,57.26212685999781,53041.929722160006 2025-11-01,08:05:39.000,305,11141729,112045,0,1761984338,13876.293659679992,57.24802859999909,53041.957670640004 2025-11-01,08:05:40.000,305,11141693,112125,0,1761984339,13876.293659679992,57.21983208000165,53041.97164488001 2025-11-01,08:05:41.000,305,11141645,112205,0,1761984340,13876.286923369997,57.198684690003574,53041.9436964 2025-11-01,08:05:42.000,305,11141694,111765,0,1761984341,13876.300395990002,57.17048816999886,53041.90177368001 2025-11-01,08:05:43.000,305,11141618,112205,0,1761984342,13876.313868609992,57.156389910000144,53041.88081232001 2025-11-01,08:05:44.000,305,11141668,112085,0,1761984343,13876.320604920002,57.12819339000271,53041.88081232001 2025-11-01,08:05:45.000,305,11141632,112125,0,1761984344,13876.361022780002,57.07884947999992,53041.929722160006 2025-11-01,08:05:46.000,305,11141672,112205,0,1761984345,13876.394704329992,57.07180035000056,53041.93670928 2025-11-01,08:05:47.000,305,11141701,112165,0,1761984346,13876.381231710002,57.04360383000312,53041.86683808 2025-11-01,08:05:48.000,305,11141659,112125,0,1761984347,13876.414913259992,57.03655470000376,53041.908760800005 2025-11-01,08:05:49.000,305,11141715,112125,0,1761984348,13876.455331119992,57.07180035000056,53041.9436964 2025-11-01,08:05:50.000,305,11141646,112045,0,1761984349,13876.428385879997,56.99425992000033,53041.99260624 2025-11-01,08:05:51.000,305,11141725,112245,0,1761984350,13876.509221599998,56.98016166000161,53041.957670640004 2025-11-01,08:05:52.000,305,11141641,112325,0,1761984351,13876.536166839993,56.966063400002895,53041.929722160006 2025-11-01,08:05:53.000,305,11141680,112005,0,1761984352,13876.617002559993,56.93081774999882,53041.929722160006 2025-11-01,08:05:54.000,305,11141637,112205,0,1761984353,13876.610266249998,56.923768619999464,53041.93670928 2025-11-01,08:05:55.000,305,11141677,112205,0,1761984354,13876.650684109998,56.90262123000139,53041.908760800005 2025-11-01,08:05:56.000,305,11141720,112085,0,1761984355,13876.691101969998,56.909670360000746,53041.9436964 2025-11-01,08:05:57.000,305,11141692,112125,0,1761984356,13876.697838279993,56.90262123000139,53041.978632000006 2025-11-01,08:05:58.000,305,11141755,112125,0,1761984357,13876.758465069994,56.89557210000203,53041.93670928 2025-11-01,08:05:59.000,305,11141673,112125,0,1761984358,13876.819091859994,56.88147384000331,53041.99260624 2025-11-01,08:06:00.000,305,11141674,112205,0,1761984359,13876.839300789994,56.860326449997956,53041.95068352001 2025-11-01,08:06:01.000,305,11141692,112365,0,1761984360,13876.859509719994,56.88147384000331,53041.98561912 2025-11-01,08:06:02.000,305,11141666,112325,0,1761984361,13876.920136509994,56.8532773199986,53042.027541840005 2025-11-01,08:06:03.000,305,11141699,112485,0,1761984362,13876.94708174999,56.88852297000267,53041.99260624 2025-11-01,08:06:04.000,305,11141661,112165,0,1761984363,13876.96729067999,56.87442471000395,53042.02055472001 2025-11-01,08:06:05.000,305,11141687,112485,0,1761984364,13876.98749960999,56.8180316700018,53041.99260624 2025-11-01,08:06:06.000,305,11141696,112165,0,1761984365,13876.99423592,56.8532773199986,53041.99959336001 2025-11-01,08:06:07.000,305,11141634,111965,0,1761984366,13877.07507164,56.83917905999988,53041.978632000006 2025-11-01,08:06:08.000,305,11141699,112125,0,1761984367,13877.12896211999,56.8532773199986,53042.04151608 2025-11-01,08:06:09.000,305,11141725,112605,0,1761984368,13877.15590736,56.87442471000395,53042.04151608 2025-11-01,08:06:10.000,305,11141646,112245,0,1761984369,13877.23000676999,56.83917905999988,53042.04151608 2025-11-01,08:06:11.000,305,11141631,112005,0,1761984370,13877.290633559991,56.8532773199986,53042.09042592001 2025-11-01,08:06:12.000,305,11141648,112125,0,1761984371,13877.310842489991,56.88147384000331,53042.10440016 2025-11-01,08:06:13.000,305,11141694,112085,0,1761984372,13877.398414520001,56.860326449997956,53042.09042592001 2025-11-01,08:06:14.000,305,11141690,112285,0,1761984373,13877.459041310001,56.87442471000395,53042.10440016 2025-11-01,08:06:15.000,305,11141680,112245,0,1761984374,13877.465777619997,56.83917905999988,53042.16029712 2025-11-01,08:06:16.000,305,11141707,112005,0,1761984375,13877.512931789992,56.8532773199986,53042.17427136 2025-11-01,08:06:17.000,305,11141654,112205,0,1761984376,13877.573558579992,56.84622818999924,53042.20221984 2025-11-01,08:06:18.000,305,11141712,112085,0,1761984377,13877.667866919997,56.80393341000308,53042.16728424001 2025-11-01,08:06:19.000,305,11141676,112245,0,1761984378,13877.688075849997,56.75458950000029,53042.2231812 2025-11-01,08:06:20.000,305,11141626,112165,0,1761984379,13877.708284779997,56.77573688999837,53042.25112968 2025-11-01,08:06:21.000,305,11141730,112165,0,1761984380,13877.795856809993,56.789835150004365,53042.28606528001 2025-11-01,08:06:22.000,305,11141673,112045,0,1761984381,13877.903637769989,56.80393341000308,53042.28606528001 2025-11-01,08:06:23.000,305,11141702,112205,0,1761984382,13877.944055629989,56.77573688999837,53042.33497512001 2025-11-01,08:06:24.000,305,11141690,111885,0,1761984383,13877.977737179994,56.76163862999965,53042.33497512001 2025-11-01,08:06:25.000,305,11141676,112165,0,1761984384,13878.018155039994,56.789835150004365,53042.36991072 2025-11-01,08:06:26.000,305,11141692,111965,0,1761984385,13878.12593599999,56.76163862999965,53042.45375616001 2025-11-01,08:06:27.000,305,11141660,112205,0,1761984386,13878.179826479995,56.796884280003724,53042.43978192 2025-11-01,08:06:28.000,305,11141692,112485,0,1761984387,13878.22698064999,56.796884280003724,53042.460743280004 2025-11-01,08:06:29.000,305,11141657,111965,0,1761984388,13878.26739850999,56.76868775999901,53042.45375616001 2025-11-01,08:06:30.000,305,11141648,112285,0,1761984389,13878.361706849995,56.796884280003724,53042.481704640006 2025-11-01,08:06:31.000,305,11141660,112245,0,1761984390,13878.38865208999,56.733442110002215,53042.50266600001 2025-11-01,08:06:32.000,305,11141632,112285,0,1761984391,13878.462751499996,56.747540370000934,53042.54458872 2025-11-01,08:06:33.000,305,11141658,112325,0,1761984392,13878.543587219996,56.76868775999901,53042.58651144 2025-11-01,08:06:34.000,305,11141661,112165,0,1761984393,13878.624422939996,56.78278601999773,53042.66336976 2025-11-01,08:06:35.000,305,11141639,112485,0,1761984394,13878.705258659997,56.78278601999773,53042.65638264 2025-11-01,08:06:36.000,305,11141665,112245,0,1761984395,13878.759149140002,56.75458950000029,53042.677344 2025-11-01,08:06:37.000,305,11141659,112205,0,1761984396,13878.806303309997,56.75458950000029,53042.76118944001 2025-11-01,08:06:38.000,305,11141677,112285,0,1761984397,13878.914084269993,56.75458950000029,53042.7821508 2025-11-01,08:06:39.000,305,11141694,112325,0,1761984398,13878.941029510002,56.75458950000029,53042.75420232 2025-11-01,08:06:40.000,305,11141689,112285,0,1761984399,13879.035337849993,56.740491240001575,53042.80311216 2025-11-01,08:06:41.000,305,11141650,112205,0,1761984400,13879.082492019988,56.77573688999837,53042.87997048 2025-11-01,08:06:42.000,305,11141679,112125,0,1761984401,13879.122909879989,56.76163862999965,53042.914906080005 2025-11-01,08:06:43.000,305,11141631,112165,0,1761984402,13879.210481909999,56.76163862999965,53042.92888032001 2025-11-01,08:06:44.000,305,11141683,112445,0,1761984403,13879.250899769999,56.76163862999965,53043.01272576 2025-11-01,08:06:45.000,305,11141663,112365,0,1761984404,13879.33173549,56.75458950000029,53042.9917644 2025-11-01,08:06:46.000,305,11141730,112205,0,1761984405,13879.42604382999,56.726392980002856,53042.99875152 2025-11-01,08:06:47.000,305,11141705,112325,0,1761984406,13879.46646168999,56.733442110002215,53043.06862272 2025-11-01,08:06:48.000,305,11141689,112285,0,1761984407,13879.48667061999,56.70524559000478,53043.082596960005 2025-11-01,08:06:49.000,305,11141638,112205,0,1761984408,13879.560770029995,56.76163862999965,53043.14548104001 2025-11-01,08:06:50.000,305,11141688,112165,0,1761984409,13879.59445158,56.77573688999837,53043.20836512 2025-11-01,08:06:51.000,305,11141692,112245,0,1761984410,13879.641605749996,56.747540370000934,53043.22932648 2025-11-01,08:06:52.000,305,11141727,112325,0,1761984411,13879.68875991999,56.789835150004365,53043.27124920001 2025-11-01,08:06:53.000,305,11141702,112165,0,1761984412,13879.742650399996,56.726392980002856,53043.27124920001 2025-11-01,08:06:54.000,305,11141742,112165,0,1761984413,13879.77633195,56.740491240001575,53043.250287840005 2025-11-01,08:06:55.000,305,11141714,112085,0,1761984414,13879.816749810001,56.7193438500035,53043.31317192001 2025-11-01,08:06:56.000,305,11141723,112325,0,1761984415,13879.904321839997,56.71229472000414,53043.31317192001 2025-11-01,08:06:57.000,305,11141669,111965,0,1761984416,13879.931267079992,56.691147329998785,53043.36208176001 2025-11-01,08:06:58.000,305,11141664,112325,0,1761984417,13879.944739699997,56.7193438500035,53043.38304312 2025-11-01,08:06:59.000,305,11141655,112285,0,1761984418,13879.964948629997,56.684098199999426,53043.48086280001 2025-11-01,08:07:00.000,305,11141732,112325,0,1761984419,13879.991893869992,56.691147329998785,53043.52278552 2025-11-01,08:07:01.000,305,11141657,112085,0,1761984420,13880.012102799992,56.66999994000071,53043.52977264001 2025-11-01,08:07:02.000,305,11141642,112405,0,1761984421,13880.065993279997,56.677049070000066,53043.536759760005 2025-11-01,08:07:03.000,305,11141646,112285,0,1761984422,13880.045784349997,56.66295081000135,53043.55772112001 2025-11-01,08:07:04.000,305,11141723,112165,0,1761984423,13880.025575419997,56.65590168000199,53043.57169536 2025-11-01,08:07:05.000,305,11141679,112165,0,1761984424,13880.072729589992,56.64885255000263,53043.56470824 2025-11-01,08:07:06.000,305,11141699,112125,0,1761984425,13880.072729589992,56.6065577699992,53043.64855368001 2025-11-01,08:07:07.000,305,11141749,112005,0,1761984426,13880.099674830002,56.62065602999792,53043.61361808 2025-11-01,08:07:08.000,305,11141672,112245,0,1761984427,13880.092938519992,56.5713121200024,53043.59265672 2025-11-01,08:07:09.000,305,11141646,112205,0,1761984428,13880.106411139997,56.52196820999961,53043.64156656 2025-11-01,08:07:10.000,305,11141707,111885,0,1761984429,13880.113147449993,56.514919080000254,53043.69746352001 2025-11-01,08:07:11.000,305,11141733,112485,0,1761984430,13880.119883760002,56.44442777999939,53043.69746352001 2025-11-01,08:07:12.000,305,11141663,112005,0,1761984431,13880.167037929998,56.43737865000003,53043.61361808 2025-11-01,08:07:13.000,305,11141686,112125,0,1761984432,13880.160301620002,56.37393647999852,53043.68348928 2025-11-01,08:07:14.000,305,11141695,112365,0,1761984433,13880.214192099993,56.31049431000429,53043.71143776 2025-11-01,08:07:15.000,305,11141750,112205,0,1761984434,13880.220928409988,56.324592570003006,53043.655540800006 2025-11-01,08:07:16.000,305,11141699,112285,0,1761984435,13880.200719480003,56.282297789999575,53043.655540800006 2025-11-01,08:07:17.000,305,11141632,112165,0,1761984436,13880.200719480003,56.289346919998934,53043.6904764 2025-11-01,08:07:18.000,305,11141668,112205,0,1761984437,13880.214192099993,56.20475735999935,53043.68348928 2025-11-01,08:07:19.000,305,11141685,112205,0,1761984438,13880.220928409988,56.14131518999784,53043.67650216001 2025-11-01,08:07:20.000,305,11141667,112045,0,1761984439,13880.241137339988,56.14131518999784,53043.64855368001 2025-11-01,08:07:21.000,305,11141707,112285,0,1761984440,13880.227664719998,56.06377476000489,53043.69746352001 2025-11-01,08:07:22.000,305,11141650,112285,0,1761984441,13880.214192099993,56.03557824000018,53043.6206052 2025-11-01,08:07:23.000,305,11141675,112125,0,1761984442,13880.261346269988,55.99328346000402,53043.62759232001 2025-11-01,08:07:24.000,305,11141691,112165,0,1761984443,13880.268082579998,56.00033259000338,53043.64156656 2025-11-01,08:07:25.000,305,11141708,112245,0,1761984444,13880.254609959993,55.95098868000059,53043.634579440004 2025-11-01,08:07:26.000,305,11141709,112125,0,1761984445,13880.308500439998,55.915743030003796,53043.64156656 2025-11-01,08:07:27.000,305,11141649,112485,0,1761984446,13880.308500439998,55.85230086000229,53043.66252792 2025-11-01,08:07:28.000,305,11141654,112045,0,1761984447,13880.315236749993,55.83820260000357,53043.60663096001 2025-11-01,08:07:29.000,305,11141700,112045,0,1761984448,13880.321973059989,55.753613040003984,53043.57868248001 2025-11-01,08:07:30.000,305,11141673,112245,0,1761984449,13880.308500439998,55.73951477999799,53043.56470824 2025-11-01,08:07:31.000,305,11141680,111885,0,1761984450,13880.328709369998,55.683121740003116,53043.59265672 2025-11-01,08:07:32.000,305,11141677,112205,0,1761984451,13880.355654609994,55.647876089999045,53043.655540800006 2025-11-01,08:07:33.000,305,11141723,112125,0,1761984452,13880.389336159998,55.59853218000353,53043.536759760005 2025-11-01,08:07:34.000,305,11141730,112205,0,1761984453,13880.362390919989,55.53509001000202,53043.54374688 2025-11-01,08:07:35.000,305,11141675,112045,0,1761984454,13880.396072469994,55.49984435999795,53043.59265672 2025-11-01,08:07:36.000,305,11141696,112125,0,1761984455,13880.362390919989,55.43640219000372,53043.55772112001 2025-11-01,08:07:37.000,305,11141709,112285,0,1761984456,13880.389336159998,55.408205669999006,53043.50881128001 2025-11-01,08:07:38.000,305,11141701,112125,0,1761984457,13880.436490329994,55.36591089000285,53043.466888560004 2025-11-01,08:07:39.000,305,11141698,112245,0,1761984458,13880.436490329994,55.3095178500007,53043.536759760005 2025-11-01,08:07:40.000,305,11141712,112325,0,1761984459,13880.416281399994,55.281321330003266,53043.487849920006 2025-11-01,08:07:41.000,305,11141672,111845,0,1761984460,13880.456699259994,55.20378090000304,53043.41099160001 2025-11-01,08:07:42.000,305,11141669,112045,0,1761984461,13880.48364449999,55.19673177000368,53043.45291432 2025-11-01,08:07:43.000,305,11141634,112045,0,1761984462,13880.490380809999,55.14033873000153,53043.45291432 2025-11-01,08:07:44.000,305,11141723,112085,0,1761984463,13880.54427128999,55.09099481999874,53043.466888560004 2025-11-01,08:07:45.000,305,11141676,112405,0,1761984464,13880.54427128999,55.069847430000664,53043.39003024001 2025-11-01,08:07:46.000,305,11141704,112165,0,1761984465,13880.56448021999,55.006405259999156,53043.417978720005 2025-11-01,08:07:47.000,305,11141726,112245,0,1761984466,13880.618370699995,54.98525787000108,53043.45291432 2025-11-01,08:07:48.000,305,11141680,112125,0,1761984467,13880.618370699995,54.95706135000364,53043.39003024001 2025-11-01,08:07:49.000,305,11141726,111965,0,1761984468,13880.598161769994,54.94296308999765,53043.27823632 2025-11-01,08:07:50.000,305,11141692,112205,0,1761984469,13880.64531593999,54.8513243999987,53043.34810752 2025-11-01,08:07:51.000,305,11141702,112045,0,1761984470,13880.63184332,54.78788223000447,53043.299197680004 2025-11-01,08:07:52.000,305,11141752,112325,0,1761984471,13880.68573379999,54.78788223000447,53043.320159040006 2025-11-01,08:07:53.000,305,11141758,112045,0,1761984472,13880.69247011,54.74558745000104,53043.27823632 2025-11-01,08:07:54.000,305,11141651,112165,0,1761984473,13880.71267904,54.703292670004885,53043.26426208001 2025-11-01,08:07:55.000,305,11141640,111965,0,1761984474,13880.759833209995,54.66804702000081,53043.20836512 2025-11-01,08:07:56.000,305,11141680,112205,0,1761984475,13880.73288797,54.62575224000466,53043.22233936001 2025-11-01,08:07:57.000,305,11141654,111925,0,1761984476,13880.7530969,54.597555719999946,53043.20836512 2025-11-01,08:07:58.000,305,11141659,112245,0,1761984477,13880.800251069995,54.597555719999946,53043.22932648 2025-11-01,08:07:59.000,305,11141700,112405,0,1761984478,13880.76656951999,54.52706441999908,53043.25727496 2025-11-01,08:08:00.000,305,11141679,112205,0,1761984479,13880.800251069995,54.49181877000228,53043.201378000005 2025-11-01,08:08:01.000,305,11141710,111885,0,1761984480,13880.85414155,54.45657311999821,53043.14548104001 2025-11-01,08:08:02.000,305,11141697,111965,0,1761984481,13880.89455941,54.4072292100027,53043.1664424 2025-11-01,08:08:03.000,305,11141752,112245,0,1761984482,13880.948449889991,54.371983559998625,53043.14548104001 2025-11-01,08:08:04.000,305,11141686,112365,0,1761984483,13880.961922509996,54.35083617000055,53043.15945528 2025-11-01,08:08:05.000,305,11141729,112325,0,1761984484,13880.995604060001,54.28739399999904,53043.11753256 2025-11-01,08:08:06.000,305,11141736,112325,0,1761984485,13881.076439780001,54.202804439999454,53043.14548104001 2025-11-01,08:08:07.000,305,11141736,112325,0,1761984486,13881.096648710001,54.16755879000266,53043.14548104001 2025-11-01,08:08:08.000,305,11141715,112405,0,1761984487,13881.103385019996,54.09706749000179,53043.14548104001 2025-11-01,08:08:09.000,305,11141682,112125,0,1761984488,13881.170748119992,54.05477270999836,53043.12451968001 2025-11-01,08:08:10.000,305,11141723,112125,0,1761984489,13881.231374909992,53.99837967000349,53043.10355832001 2025-11-01,08:08:11.000,305,11141742,112085,0,1761984490,13881.244847529997,53.90674098000454,53043.08958408 2025-11-01,08:08:12.000,305,11141669,112405,0,1761984491,13881.271792769992,53.87854445999983,53043.082596960005 2025-11-01,08:08:13.000,305,11141706,112485,0,1761984492,13881.325683249997,53.81510228999832,53043.082596960005 2025-11-01,08:08:14.000,305,11141731,112325,0,1761984493,13881.372837419993,53.76575838000281,53043.04067424 2025-11-01,08:08:15.000,305,11141705,112245,0,1761984494,13881.352628489993,53.71641447000002,53043.10355832001 2025-11-01,08:08:16.000,305,11141746,112005,0,1761984495,13881.393046349993,53.667070560004504,53043.08958408 2025-11-01,08:08:17.000,305,11141734,112165,0,1761984496,13881.393046349993,53.64592316999915,53043.05464848001 2025-11-01,08:08:18.000,305,11141757,111845,0,1761984497,13881.426727899998,53.617726650001714,53043.05464848001 2025-11-01,08:08:19.000,305,11141740,112045,0,1761984498,13881.440200519988,53.603628390002996,53043.06862272 2025-11-01,08:08:20.000,305,11141698,112485,0,1761984499,13881.453673139993,53.54018622000149,53043.12451968001 2025-11-01,08:08:21.000,305,11141663,112125,0,1761984500,13881.500827309988,53.46264579000126,53043.04766136 2025-11-01,08:08:22.000,305,11141672,111805,0,1761984501,13881.534508859993,53.427400140004465,53043.06862272 2025-11-01,08:08:23.000,305,11141703,112085,0,1761984502,13881.534508859993,53.41330187999847,53043.033687120005 2025-11-01,08:08:24.000,305,11141667,111925,0,1761984503,13881.568190409998,53.385105360001035,53043.10355832001 2025-11-01,08:08:25.000,305,11141718,112125,0,1761984504,13881.615344579994,53.36395797000296,53043.04766136 2025-11-01,08:08:26.000,305,11141683,112285,0,1761984505,13881.642289819989,53.321663189999526,53043.02670000001 2025-11-01,08:08:27.000,305,11141698,112125,0,1761984506,13881.655762439994,53.30051580000145,53043.05464848001 2025-11-01,08:08:28.000,305,11141752,112245,0,1761984507,13881.669235059999,53.208877110002504,53043.06862272 2025-11-01,08:08:29.000,305,11141680,112205,0,1761984508,13881.675971369994,53.208877110002504,53043.082596960005 2025-11-01,08:08:30.000,305,11141720,112165,0,1761984509,13881.77027971,53.152484070000355,53043.07560984001 2025-11-01,08:08:31.000,305,11141689,112165,0,1761984510,13881.76354339999,53.13133668000228,53043.04766136 2025-11-01,08:08:32.000,305,11141677,112405,0,1761984511,13881.76354339999,53.145434940000996,53043.07560984001 2025-11-01,08:08:33.000,305,11141754,112285,0,1761984512,13881.8309065,53.06084538000141,53043.04766136 2025-11-01,08:08:34.000,305,11141715,112045,0,1761984513,13881.88479697999,53.03969799000333,53042.99875152 2025-11-01,08:08:35.000,305,11141724,112245,0,1761984514,13881.86458804999,53.03969799000333,53043.07560984001 2025-11-01,08:08:36.000,305,11141690,112165,0,1761984515,13881.86458804999,52.9974032099999,53043.04067424 2025-11-01,08:08:37.000,305,11141657,112165,0,1761984516,13881.89153329,52.94101016999775,53043.07560984001 2025-11-01,08:08:38.000,305,11141730,111965,0,1761984517,13881.979105319995,52.87756800000352,53043.13849392 2025-11-01,08:08:39.000,305,11141726,111965,0,1761984518,13881.979105319995,52.84937147999881,53043.04766136 2025-11-01,08:08:40.000,305,11141747,112125,0,1761984519,13881.958896389995,52.82117496000137,53043.0616356 2025-11-01,08:08:41.000,305,11141734,112125,0,1761984520,13882.019523179995,52.81412583000201,53043.0616356 2025-11-01,08:08:42.000,305,11141708,112165,0,1761984521,13882.0329958,52.77183104999858,53043.08958408 2025-11-01,08:08:43.000,305,11141745,112245,0,1761984522,13882.00605055999,52.68019235999964,53043.06862272 2025-11-01,08:08:44.000,305,11141670,112085,0,1761984523,13882.02625948999,52.65904497000156,53043.08958408 2025-11-01,08:08:45.000,305,11141693,112125,0,1761984524,13882.04646841999,52.60970105999877,53043.06862272 2025-11-01,08:08:46.000,305,11141682,112085,0,1761984525,13882.059941039995,52.58855367000069,53043.04766136 2025-11-01,08:08:47.000,305,11141743,112245,0,1761984526,13882.05320473,52.5392097599979,53043.12451968001 2025-11-01,08:08:48.000,305,11141732,112165,0,1761984527,13882.04646841999,52.5392097599979,53043.13849392 2025-11-01,08:08:49.000,305,11141687,112205,0,1761984528,13882.080149969996,52.50396411000111,53043.09657120001 2025-11-01,08:08:50.000,305,11141686,111965,0,1761984529,13882.09362259,52.41937455000152,53043.082596960005 2025-11-01,08:08:51.000,305,11141716,112445,0,1761984530,13882.05320473,52.391178030004085,53043.04067424 2025-11-01,08:08:52.000,305,11141724,112485,0,1761984531,13882.080149969996,52.32068673000322,53043.07560984001 2025-11-01,08:08:53.000,305,11141707,112205,0,1761984532,13882.12730413999,52.27134282000043,53043.11054544 2025-11-01,08:08:54.000,305,11141700,112085,0,1761984533,13882.10709520999,52.20790064999892,53043.05464848001 2025-11-01,08:08:55.000,305,11141706,112125,0,1761984534,13882.10709520999,52.20085151999956,53043.05464848001 2025-11-01,08:08:56.000,305,11141693,112165,0,1761984535,13882.05320473,52.12331108999933,53043.09657120001 2025-11-01,08:08:57.000,305,11141717,112125,0,1761984536,13882.080149969996,52.06691805000446,53043.0616356 2025-11-01,08:08:58.000,305,11141714,112405,0,1761984537,13882.07341366,52.01052501000231,53043.09657120001 2025-11-01,08:08:59.000,305,11141629,112205,0,1761984538,13882.039732109995,51.95413197000016,53043.07560984001 2025-11-01,08:09:00.000,305,11141736,112125,0,1761984539,13882.019523179995,51.876591539999936,53043.05464848001 2025-11-01,08:09:01.000,305,11141704,112205,0,1761984540,13881.99257794,51.8483950200025,53043.07560984001 2025-11-01,08:09:02.000,305,11141654,112245,0,1761984541,13881.94542376999,51.79200198000035,53043.06862272 2025-11-01,08:09:03.000,305,11141736,112205,0,1761984542,13881.898269599995,51.77085459000227,53042.97779016001 2025-11-01,08:09:04.000,305,11141709,112045,0,1761984543,13881.91174222,51.700363290001405,53042.99875152 2025-11-01,08:09:05.000,305,11141738,112165,0,1761984544,13881.86458804999,51.651019379998615,53042.95682880001 2025-11-01,08:09:06.000,305,11141679,112205,0,1761984545,13881.84437911999,51.55233156000031,53042.94984168 2025-11-01,08:09:07.000,305,11141692,112205,0,1761984546,13881.797224949994,51.54528243000095,53042.93586744001 2025-11-01,08:09:08.000,305,11141759,112245,0,1761984547,13881.756807089994,51.4888893899988,53042.914906080005 2025-11-01,08:09:09.000,305,11141707,112405,0,1761984548,13881.750070779999,51.39725069999986,53042.94285456 2025-11-01,08:09:10.000,305,11141690,112125,0,1761984549,13881.716389229994,51.38315244000114,53042.9218932 2025-11-01,08:09:11.000,305,11141688,112365,0,1761984550,13881.669235059999,51.347906790004345,53042.89394472 2025-11-01,08:09:12.000,305,11141726,112285,0,1761984551,13881.635553509994,51.34085765999771,53042.87298336 2025-11-01,08:09:13.000,305,11141701,112165,0,1761984552,13881.649026129999,51.22102245000133,53042.93586744001 2025-11-01,08:09:14.000,305,11141682,112485,0,1761984553,13881.635553509994,51.19987506000325,53042.88695760001 2025-11-01,08:09:15.000,305,11141732,112125,0,1761984554,13881.541245169989,51.18577680000453,53042.83106064 2025-11-01,08:09:16.000,305,11141688,112125,0,1761984555,13881.547981479998,51.15758027999982,53042.76817656001 2025-11-01,08:09:17.000,305,11141740,112085,0,1761984556,13881.534508859993,51.12938376000238,53042.76817656001 2025-11-01,08:09:18.000,305,11141726,112245,0,1761984557,13881.514299929993,51.080039849999594,53042.747215200005 2025-11-01,08:09:19.000,305,11141644,112125,0,1761984558,13881.460409449988,51.02364681000472,53042.72625384 2025-11-01,08:09:20.000,305,11141673,112485,0,1761984559,13881.494090999993,50.96020464000321,53042.7122796 2025-11-01,08:09:21.000,305,11141718,111885,0,1761984560,13881.467145759998,50.92495898999914,53042.67035688001 2025-11-01,08:09:22.000,305,11141655,112125,0,1761984561,13881.440200519988,50.882664210002986,53042.61445992 2025-11-01,08:09:23.000,305,11141761,112525,0,1761984562,13881.426727899998,50.889713340002345,53042.6074728 2025-11-01,08:09:24.000,305,11141717,112125,0,1761984563,13881.399782660003,50.847418559998914,53042.60048568001 2025-11-01,08:09:25.000,305,11141714,112285,0,1761984564,13881.386310039998,50.81217291000212,53042.55856296 2025-11-01,08:09:26.000,305,11141731,111965,0,1761984565,13881.399782660003,50.78397639000468,53042.530614480005 2025-11-01,08:09:27.000,305,11141692,112005,0,1761984566,13881.359364800002,50.76987812999869,53042.50266600001 2025-11-01,08:09:28.000,305,11141674,112325,0,1761984567,13881.399782660003,50.671190310000384,53042.460743280004 2025-11-01,08:09:29.000,305,11141721,112445,0,1761984568,13881.406518969998,50.63594466000359,53042.530614480005 2025-11-01,08:09:30.000,305,11141756,112205,0,1761984569,13881.386310039998,50.607748139998876,53042.481704640006 2025-11-01,08:09:31.000,305,11141712,112125,0,1761984570,13881.372837419993,50.600699009999516,53042.42580768001 2025-11-01,08:09:32.000,305,11141671,112045,0,1761984571,13881.419991590003,50.51610944999993,53042.37689784 2025-11-01,08:09:33.000,305,11141704,112165,0,1761984572,13881.453673139993,50.487912930002494,53042.43279480001 2025-11-01,08:09:34.000,305,11141699,112365,0,1761984573,13881.473882069993,50.41037250000227,53042.35593648001 2025-11-01,08:09:35.000,305,11141724,112125,0,1761984574,13881.494090999993,50.38217598000483,53042.362923600005 2025-11-01,08:09:36.000,305,11141687,112325,0,1761984575,13881.487354689998,50.32578294000268,53042.293052400004 2025-11-01,08:09:37.000,305,11141762,112205,0,1761984576,13881.487354689998,50.29758641999797,53042.293052400004 2025-11-01,08:09:38.000,305,11141721,112165,0,1761984577,13881.494090999993,50.262340770001174,53042.27209104 2025-11-01,08:09:39.000,305,11141739,111965,0,1761984578,13881.487354689998,50.212996859998384,53042.28606528001 2025-11-01,08:09:40.000,305,11141671,112085,0,1761984579,13881.494090999993,50.16365295000287,53042.28606528001 2025-11-01,08:09:41.000,305,11141719,112325,0,1761984580,13881.487354689998,50.11430904000008,53042.2231812 2025-11-01,08:09:42.000,305,11141728,112205,0,1761984581,13881.500827309988,50.10725991000072,53042.16728424001 2025-11-01,08:09:43.000,305,11141705,112165,0,1761984582,13881.473882069993,50.05086686999857,53042.195232720005 2025-11-01,08:09:44.000,305,11141767,112245,0,1761984583,13881.446936829998,50.022670350001135,53042.18125848 2025-11-01,08:09:45.000,305,11141692,112245,0,1761984584,13881.419991590003,49.966277309998986,53042.18824560001 2025-11-01,08:09:46.000,305,11141707,112005,0,1761984585,13881.426727899998,49.93103166000219,53042.16728424001 2025-11-01,08:09:47.000,305,11141711,112205,0,1761984586,13881.446936829998,49.88873687999876,53042.13933576001 2025-11-01,08:09:48.000,305,11141717,112245,0,1761984587,13881.419991590003,49.86054036000132,53042.11138728 2025-11-01,08:09:49.000,305,11141730,112125,0,1761984588,13881.406518969998,49.839392970003246,53042.13234864 2025-11-01,08:09:50.000,305,11141674,112085,0,1761984589,13881.372837419993,49.7477542800043,53042.076451680005 2025-11-01,08:09:51.000,305,11141679,112125,0,1761984590,13881.372837419993,49.70545950000087,53042.06247744 2025-11-01,08:09:52.000,305,11141743,111525,0,1761984591,13881.366101109998,49.69136124000215,53041.99260624 2025-11-01,08:09:53.000,305,11141730,112205,0,1761984592,13881.318946940002,49.620869940001285,53041.978632000006 2025-11-01,08:09:54.000,305,11141701,112125,0,1761984593,13881.305474319997,49.55742776999978,53041.929722160006 2025-11-01,08:09:55.000,305,11141707,112325,0,1761984594,13881.298738010002,49.5362803800017,53041.96465776 2025-11-01,08:09:56.000,305,11141728,112205,0,1761984595,13881.224638599997,49.49398559999827,53041.98561912 2025-11-01,08:09:57.000,305,11141703,112365,0,1761984596,13881.217902290002,49.47283821000019,53041.93670928 2025-11-01,08:09:58.000,305,11141682,112125,0,1761984597,13881.204429669997,49.40234690999932,53041.92273504001 2025-11-01,08:09:59.000,305,11141715,112125,0,1761984598,13881.197693360002,49.40234690999932,53041.88779944 2025-11-01,08:10:00.000,305,11141740,112085,0,1761984599,13881.150539189992,49.34595387000445,53041.8738252 2025-11-01,08:10:01.000,305,11141683,112045,0,1761984600,13881.143802879997,49.31070822000038,53041.85286384001 2025-11-01,08:10:02.000,305,11141704,112245,0,1761984601,13881.103385019996,49.219069530001434,53041.85286384001 2025-11-01,08:10:03.000,305,11141724,112245,0,1761984602,13881.083176089996,49.22611866000079,53041.78299264001 2025-11-01,08:10:04.000,305,11141709,111965,0,1761984603,13881.083176089996,49.19792214000336,53041.762031280006 2025-11-01,08:10:06.000,305,11141704,112045,0,1761984605,13881.049494539991,49.14857823000057,53041.75504416001 2025-11-01,08:10:07.000,305,11141739,112205,0,1761984606,13881.029285609991,49.07103780000034,53041.7690184 2025-11-01,08:10:08.000,305,11141743,112245,0,1761984607,13881.015812990001,49.042841280002904,53041.70613432 2025-11-01,08:10:09.000,305,11141728,112405,0,1761984608,13880.995604060001,48.979399110001395,53041.67818584 2025-11-01,08:10:10.000,305,11141749,112125,0,1761984609,13880.97539513,48.979399110001395,53041.643250240006 2025-11-01,08:10:11.000,305,11141692,112285,0,1761984610,13880.93497727,48.91595693999989,53041.594340400006 2025-11-01,08:10:12.000,305,11141750,112565,0,1761984611,13880.961922509996,48.87366216000373,53041.56639192001 2025-11-01,08:10:13.000,305,11141652,112165,0,1761984612,13880.90803202999,48.8313673800003,53041.53844344 2025-11-01,08:10:14.000,305,11141728,112205,0,1761984613,13880.901295719996,48.81726912000158,53041.50350784 2025-11-01,08:10:15.000,305,11141705,112205,0,1761984614,13880.90803202999,48.73972869000136,53041.48254648 2025-11-01,08:10:16.000,305,11141744,112045,0,1761984615,13880.840668929995,48.66218826000113,53041.44062376 2025-11-01,08:10:17.000,305,11141764,112165,0,1761984616,13880.881086789996,48.71153217000392,53041.41267528 2025-11-01,08:10:18.000,305,11141678,112325,0,1761984617,13880.81372369,48.65513913000177,53041.356778320005 2025-11-01,08:10:19.000,305,11141744,112205,0,1761984618,13880.83393262,48.6198934799977,53041.39171392 2025-11-01,08:10:20.000,305,11141666,112285,0,1761984619,13880.840668929995,48.60579521999898,53041.405688160005 2025-11-01,08:10:21.000,305,11141697,112165,0,1761984620,13880.82719630999,48.535303919998114,53041.356778320005 2025-11-01,08:10:22.000,305,11141673,112205,0,1761984621,13880.759833209995,48.50005827000132,53041.37075256 2025-11-01,08:10:23.000,305,11141707,112085,0,1761984622,13880.77330583,48.47891088000324,53041.33581696 2025-11-01,08:10:24.000,305,11141743,112205,0,1761984623,13880.81372369,48.44366522999917,53041.3148556 2025-11-01,08:10:25.000,305,11141701,112005,0,1761984624,13880.77330583,48.42956697000045,53041.27293288 2025-11-01,08:10:27.000,305,11141761,112365,0,1761984626,13880.77330583,48.401370450003014,53041.21703592 2025-11-01,08:10:28.000,305,11141697,111965,0,1761984627,13880.739624279995,48.359075669999584,53041.20306168 2025-11-01,08:10:29.000,305,11141705,111845,0,1761984628,13880.76656951999,48.344977410000865,53041.189087440005 2025-11-01,08:10:30.000,305,11141739,112485,0,1761984629,13880.719415349995,48.295633499998075,53041.1751132 2025-11-01,08:10:31.000,305,11141759,112285,0,1761984630,13880.780042139995,48.25333872000192,53041.13319048001 2025-11-01,08:10:32.000,305,11141725,112125,0,1761984631,13880.739624279995,48.26743698000064,53041.13319048001 2025-11-01,08:10:33.000,305,11141716,112045,0,1761984632,13880.72615165999,48.18284742000105,53041.08428064001 2025-11-01,08:10:34.000,305,11141743,112005,0,1761984633,13880.759833209995,48.15465090000362,53041.140177600006 2025-11-01,08:10:35.000,305,11141673,112205,0,1761984634,13880.70594272999,48.13350350999826,53041.04934504 2025-11-01,08:10:36.000,305,11141721,112125,0,1761984635,13880.70594272999,48.08415960000275,53041.021396560005 2025-11-01,08:10:37.000,305,11141686,112125,0,1761984636,13880.66552486999,48.09825786000147,53041.0004352 2025-11-01,08:10:38.000,305,11141714,112085,0,1761984637,13880.658788559995,48.04186481999932,53041.02838368 2025-11-01,08:10:39.000,305,11141709,112125,0,1761984638,13880.62510700999,47.985471780004445,53041.02838368 2025-11-01,08:10:40.000,305,11141726,111845,0,1761984639,13880.598161769994,47.985471780004445,53040.972486720006 2025-11-01,08:10:41.000,305,11141715,112205,0,1761984640,13880.56448021999,47.95727525999973,53040.94453824001 2025-11-01,08:10:42.000,305,11141664,112245,0,1761984641,13880.54427128999,47.929078740002296,53040.923576880006 2025-11-01,08:10:43.000,305,11141734,112325,0,1761984642,13880.537534979994,47.87268570000015,53040.87466704001 2025-11-01,08:10:44.000,305,11141711,112085,0,1761984643,13880.517326049994,47.86563657000079,53040.90960264 2025-11-01,08:10:45.000,305,11141733,112085,0,1761984644,13880.510589739999,47.84448918000271,53040.83973144 2025-11-01,08:10:46.000,305,11141659,112205,0,1761984645,13880.510589739999,47.80924352999864,53040.8606928 2025-11-01,08:10:47.000,305,11141737,112205,0,1761984646,13880.443226639989,47.7810470100012,53040.79780872001 2025-11-01,08:10:48.000,305,11141733,112285,0,1761984647,13880.463435569989,47.759899620003125,53040.783834480004 2025-11-01,08:10:49.000,305,11141758,112125,0,1761984648,13880.449962949999,47.710555710000335,53040.76986024 2025-11-01,08:10:50.000,305,11141729,112165,0,1761984649,13880.476908189994,47.703506580000976,53040.74889888001 2025-11-01,08:10:51.000,305,11141693,112325,0,1761984650,13880.490380809999,47.63301528000011,53040.69998904 2025-11-01,08:10:52.000,305,11141751,112045,0,1761984651,13880.48364449999,47.654162669998186,53040.69300192 2025-11-01,08:10:53.000,305,11141741,111805,0,1761984652,13880.456699259994,47.61186789000203,53040.63011784001 2025-11-01,08:10:54.000,305,11141744,112085,0,1761984653,13880.402808779989,47.59776963000331,53040.616143600004 2025-11-01,08:10:55.000,305,11141762,112205,0,1761984654,13880.48364449999,47.55547484999988,53040.60216936 2025-11-01,08:10:56.000,305,11141753,112125,0,1761984655,13880.476908189994,47.534327460001805,53040.5462724 2025-11-01,08:10:57.000,305,11141721,112245,0,1761984656,13880.476908189994,47.49908180999773,53040.588195120006 2025-11-01,08:10:58.000,305,11141662,112045,0,1761984657,13880.463435569989,47.40744311999879,53040.53229816 2025-11-01,08:10:59.000,305,11141708,111965,0,1761984658,13880.530798669999,47.351050080003915,53040.53928528001 2025-11-01,08:11:00.000,305,11141751,111965,0,1761984659,13880.517326049994,47.252362259998336,53040.55325952 2025-11-01,08:11:01.000,305,11141687,112005,0,1761984660,13880.517326049994,47.28760791000241,53040.518323920005 2025-11-01,08:11:02.000,305,11141724,112285,0,1761984661,13880.48364449999,47.26646052000433,53040.518323920005 2025-11-01,08:11:03.000,305,11141745,112045,0,1761984662,13880.52406235999,47.21006748000218,53040.49736256 2025-11-01,08:11:04.000,305,11141762,112325,0,1761984663,13880.537534979994,47.13957618000131,53040.45543984 2025-11-01,08:11:05.000,305,11141714,112125,0,1761984664,13880.497117119994,47.11137966000388,53040.42749136 2025-11-01,08:11:06.000,305,11141684,112125,0,1761984665,13880.476908189994,47.069084880000446,53040.399542880004 2025-11-01,08:11:07.000,305,11141705,112045,0,1761984666,13880.463435569989,46.99154445000022,53040.37858152 2025-11-01,08:11:08.000,305,11141732,112365,0,1761984667,13880.476908189994,46.949249670004065,53040.301723200006 2025-11-01,08:11:09.000,305,11141737,112285,0,1761984668,13880.429754019999,46.92810227999871,53040.301723200006 2025-11-01,08:11:10.000,305,11141666,112165,0,1761984669,13880.449962949999,46.86466011000448,53040.31569744 2025-11-01,08:11:11.000,305,11141724,112325,0,1761984670,13880.416281399994,46.81531620000169,53040.28774896 2025-11-01,08:11:12.000,305,11141683,112205,0,1761984671,13880.423017709989,46.78711968000425,53040.24582624001 2025-11-01,08:11:13.000,305,11141726,112325,0,1761984672,13880.416281399994,46.723677510002744,53040.231852000004 2025-11-01,08:11:14.000,305,11141779,112245,0,1761984673,13880.416281399994,46.674333599999954,53040.23883912 2025-11-01,08:11:15.000,305,11141670,112405,0,1761984674,13880.328709369998,46.57564578000165,53040.14800656 2025-11-01,08:11:16.000,305,11141740,112085,0,1761984675,13880.396072469994,46.540400130004855,53040.07114824 2025-11-01,08:11:17.000,305,11141736,111885,0,1761984676,13880.335445679993,46.47695796000335,53040.03621264001 2025-11-01,08:11:18.000,305,11141688,111965,0,1761984677,13880.301764129988,46.46990883000399,53040.085122480006 2025-11-01,08:11:19.000,305,11141680,112165,0,1761984678,13880.241137339988,46.35712274999969,53040.00127704 2025-11-01,08:11:20.000,305,11141750,112365,0,1761984679,13880.295027819993,46.29368057999818,53039.99428992 2025-11-01,08:11:21.000,305,11141746,112325,0,1761984680,13880.234401029993,46.272533190000104,53039.99428992 2025-11-01,08:11:22.000,305,11141702,112125,0,1761984681,13880.227664719998,46.22318928000459,53039.98031568 2025-11-01,08:11:23.000,305,11141699,112245,0,1761984682,13880.241137339988,46.202041889999236,53039.93140584 2025-11-01,08:11:24.000,305,11141717,111965,0,1761984683,13880.092938519992,46.15974711000308,53039.91044448001 2025-11-01,08:11:25.000,305,11141710,112125,0,1761984684,13880.140092690002,46.04696102999878,53039.86153464 2025-11-01,08:11:26.000,305,11141688,112125,0,1761984685,13880.113147449993,46.032862770000065,53039.83358616 2025-11-01,08:11:27.000,305,11141637,112125,0,1761984686,13880.072729589992,46.00466625000263,53039.85454752 2025-11-01,08:11:28.000,305,11141677,112125,0,1761984687,13880.039048040002,45.96942059999856,53039.79166344001 2025-11-01,08:11:29.000,305,11141701,111925,0,1761984688,13880.032311729992,45.905978430004325,53039.77070208001 2025-11-01,08:11:30.000,305,11141690,112525,0,1761984689,13879.978421250002,45.83548713000346,53039.728779360004 2025-11-01,08:11:31.000,305,11141721,112245,0,1761984690,13879.978421250002,45.800241479999386,53039.71480512 2025-11-01,08:11:32.000,305,11141759,112045,0,1761984691,13879.938003390002,45.72270104999916,53039.65890816 2025-11-01,08:11:33.000,305,11141739,112125,0,1761984692,13879.904321839997,45.680406270003004,53039.6379468 2025-11-01,08:11:34.000,305,11141640,111845,0,1761984693,13879.870640289992,45.631062360000215,53039.61698544 2025-11-01,08:11:35.000,305,11141678,112325,0,1761984694,13879.796540880001,45.574669319998065,53039.52615288 2025-11-01,08:11:36.000,305,11141672,112245,0,1761984695,13879.796540880001,45.504178020004474,53039.49121728 2025-11-01,08:11:37.000,305,11141716,111965,0,1761984696,13879.729177779991,45.440735850002966,53039.43532032001 2025-11-01,08:11:38.000,305,11141697,112085,0,1761984697,13879.68875991999,45.454834110001684,53039.43532032001 2025-11-01,08:11:39.000,305,11141700,112005,0,1761984698,13879.64834205999,45.41253932999825,53039.40038472 2025-11-01,08:11:40.000,305,11141701,112205,0,1761984699,13879.621396819995,45.35614629000338,53039.37942336 2025-11-01,08:11:41.000,305,11141677,112485,0,1761984700,13879.560770029995,45.34909716000402,53039.344487760005 2025-11-01,08:11:42.000,305,11141681,112125,0,1761984701,13879.52708847999,45.278605860003154,53039.28859080001 2025-11-01,08:11:43.000,305,11141787,112325,0,1761984702,13879.473198,45.24336020999908,53039.2536552 2025-11-01,08:11:44.000,305,11141709,111845,0,1761984703,13879.49340693,45.222212820001005,53039.21173248 2025-11-01,08:11:45.000,305,11141689,112365,0,1761984704,13879.419307519995,45.17991804000485,53039.21173248 2025-11-01,08:11:46.000,305,11141750,112125,0,1761984705,13879.35194442,45.15172152000014,53039.09295144 2025-11-01,08:11:47.000,305,11141689,112005,0,1761984706,13879.378889659994,45.09532847999799,53039.106925680004 2025-11-01,08:11:48.000,305,11141709,112165,0,1761984707,13879.34520810999,45.038935440003115,53039.0440416 2025-11-01,08:11:49.000,305,11141764,112125,0,1761984708,13879.28458131999,45.038935440003115,53039.01609312 2025-11-01,08:11:50.000,305,11141751,112285,0,1761984709,13879.26437238999,44.97549327000161,53038.98115752001 2025-11-01,08:11:51.000,305,11141690,112325,0,1761984710,13879.250899769999,44.933198489998176,53038.911286320006 2025-11-01,08:11:52.000,305,11141709,112325,0,1761984711,13879.197009289994,44.869756320003944,53038.91827344 2025-11-01,08:11:53.000,305,11141713,111885,0,1761984712,13879.203745599989,44.83451066999987,53038.87635072 2025-11-01,08:11:54.000,305,11141741,112445,0,1761984713,13879.143118809989,44.79926502000308,53038.7994924 2025-11-01,08:11:55.000,305,11141732,112325,0,1761984714,13879.116173569993,44.74992111000029,53038.8693636 2025-11-01,08:11:56.000,305,11141693,112045,0,1761984715,13879.089228329998,44.72877372000221,53038.7994924 2025-11-01,08:11:57.000,305,11141679,112125,0,1761984716,13879.069019399998,44.6653315500007,53038.80647952 2025-11-01,08:11:58.000,305,11141738,112085,0,1761984717,13879.035337849993,44.644184160002624,53038.71564696001 2025-11-01,08:11:59.000,305,11141707,112125,0,1761984718,13879.048810469998,44.623036770004546,53038.73660832001 2025-11-01,08:12:00.000,305,11141731,112325,0,1761984719,13879.015128919993,44.587791120000475,53038.624814400006 2025-11-01,08:12:01.000,305,11141738,112125,0,1761984720,13878.967974749998,44.54549634000432,53038.61782728001 2025-11-01,08:12:02.000,305,11141786,112125,0,1761984721,13878.927556889998,44.538447209997685,53038.58289168 2025-11-01,08:12:03.000,305,11141678,112285,0,1761984722,13878.893875339993,44.49615243000153,53038.56891744001 2025-11-01,08:12:04.000,305,11141721,112245,0,1761984723,13878.853457479992,44.43975938999938,53038.56193032 2025-11-01,08:12:05.000,305,11141761,112085,0,1761984724,13878.813039619992,44.4538576499981,53038.53398184 2025-11-01,08:12:06.000,305,11141735,111965,0,1761984725,13878.772621759992,44.404513740002585,53038.49904624001 2025-11-01,08:12:07.000,305,11141750,112125,0,1761984726,13878.752412829992,44.362218959999154,53038.42917504001 2025-11-01,08:12:08.000,305,11141728,112565,0,1761984727,13878.725467589997,44.34107157000108,53038.4152008 2025-11-01,08:12:09.000,305,11141741,112165,0,1761984728,13878.691786039992,44.30582592000428,53038.40122656001 2025-11-01,08:12:10.000,305,11141739,112485,0,1761984729,13878.631159249991,44.29172765999829,53038.35930384001 2025-11-01,08:12:11.000,305,11141738,112285,0,1761984730,13878.590741389991,44.26353114000085,53038.30340688 2025-11-01,08:12:12.000,305,11141735,112125,0,1761984731,13878.584005079996,44.21418722999806,53038.28244552001 2025-11-01,08:12:13.000,305,11141729,112285,0,1761984732,13878.523378289996,44.19303983999998,53038.24750992 2025-11-01,08:12:14.000,305,11141685,112165,0,1761984733,13878.550323529991,44.15779419000319,53038.23353568001 2025-11-01,08:12:15.000,305,11141684,112125,0,1761984734,13878.47622412,44.185990710000624,53038.22654856 2025-11-01,08:12:16.000,305,11141770,112205,0,1761984735,13878.49643305,44.136646799997834,53038.19860008 2025-11-01,08:12:17.000,305,11141722,112205,0,1761984736,13878.462751499996,44.15074506000383,53038.14969024 2025-11-01,08:12:18.000,305,11141734,112245,0,1761984737,13878.45601519,44.129597669998475,53038.06584480001 2025-11-01,08:12:19.000,305,11141653,112165,0,1761984738,13878.43580626,44.08025376000296,53038.135716 2025-11-01,08:12:20.000,305,11141710,112165,0,1761984739,13878.36844315999,44.0732046300036,53038.06584480001 2025-11-01,08:12:21.000,305,11141710,112325,0,1761984740,13878.37517947,44.06615550000424,53038.00994784 2025-11-01,08:12:22.000,305,11141711,112085,0,1761984741,13878.402124709995,44.05910637000488,53038.00994784 2025-11-01,08:12:23.000,305,11141742,112325,0,1761984742,13878.3953884,44.03090985000017,53038.00994784 2025-11-01,08:12:24.000,305,11141724,112165,0,1761984743,13878.341497919995,43.988615070004016,53037.96802512 2025-11-01,08:12:25.000,305,11141679,112085,0,1761984744,13878.361706849995,44.009762460002094,53037.8911668 2025-11-01,08:12:26.000,305,11141700,112165,0,1761984745,13878.31455268,43.96746767999866,53037.884179680004 2025-11-01,08:12:27.000,305,11141649,112325,0,1761984746,13878.31455268,43.91812377000315,53037.8212956 2025-11-01,08:12:28.000,305,11141712,112125,0,1761984747,13878.32802529999,43.889927249998436,53037.81430848 2025-11-01,08:12:29.000,305,11141739,111925,0,1761984748,13878.26739850999,43.87582898999972,53037.77937288001 2025-11-01,08:12:30.000,305,11141752,112125,0,1761984749,13878.28760743999,43.88287811999908,53037.77937288001 2025-11-01,08:12:31.000,305,11141760,112245,0,1761984750,13878.25392589,43.84763247000228,53037.75841152001 2025-11-01,08:12:32.000,305,11141777,112125,0,1761984751,13878.23371696,43.80533768999885,53037.6815532 2025-11-01,08:12:33.000,305,11141711,112125,0,1761984752,13878.22698064999,43.777141170001414,53037.667578960005 2025-11-01,08:12:34.000,305,11141696,112245,0,1761984753,13878.25392589,43.763042910002696,53037.68854032001 2025-11-01,08:12:35.000,305,11141724,112165,0,1761984754,13878.23371696,43.75599378000334,53037.667578960005 2025-11-01,08:12:36.000,305,11141759,112565,0,1761984755,13878.25392589,43.777141170001414,53037.61168200001 2025-11-01,08:12:37.000,305,11141748,111965,0,1761984756,13878.280871129995,43.74894465000398,53037.618669120006 2025-11-01,08:12:38.000,305,11141704,112125,0,1761984757,13878.28760743999,43.727797259998624,53037.569759280006 2025-11-01,08:12:39.000,305,11141691,111965,0,1761984758,13878.29434375,43.69960074000119,53037.59072064001 2025-11-01,08:12:40.000,305,11141750,112285,0,1761984759,13878.341497919995,43.67140422000375,53037.52084944001 2025-11-01,08:12:41.000,305,11141667,112165,0,1761984760,13878.321288989995,43.62910944000032,53037.52783656 2025-11-01,08:12:42.000,305,11141683,111965,0,1761984761,13878.33476161,43.6150111800016,53037.53482368 2025-11-01,08:12:43.000,305,11141672,112005,0,1761984762,13878.341497919995,43.579765530004806,53037.53482368 2025-11-01,08:12:44.000,305,11141775,112125,0,1761984763,13878.36844315999,43.551569010000094,53037.45796536 2025-11-01,08:12:45.000,305,11141669,112085,0,1761984764,13878.37517947,43.5163233600033,53037.44399112001 2025-11-01,08:12:46.000,305,11141662,111845,0,1761984765,13878.361706849995,43.48107770999923,53037.47193960001 2025-11-01,08:12:47.000,305,11141681,111965,0,1761984766,13878.34823422999,43.43878293000307,53037.437004 2025-11-01,08:12:48.000,305,11141700,112525,0,1761984767,13878.37517947,43.38238989000092,53037.430016880004 2025-11-01,08:12:49.000,305,11141701,112045,0,1761984768,13878.36844315999,43.368291630002204,53037.437004 2025-11-01,08:12:50.000,305,11141726,112205,0,1761984769,13878.381915779995,43.33304597999813,53037.40905552 2025-11-01,08:12:51.000,305,11141755,112165,0,1761984770,13878.32802529999,43.29780033000134,53037.381107040004 2025-11-01,08:12:52.000,305,11141738,112325,0,1761984771,13878.32802529999,43.24845641999855,53037.3671328 2025-11-01,08:12:53.000,305,11141724,112325,0,1761984772,13878.30781636999,43.22730903000047,53037.32521008001 2025-11-01,08:12:54.000,305,11141756,112005,0,1761984773,13878.30781636999,43.192063380003674,53037.34617144 2025-11-01,08:12:55.000,305,11141732,112205,0,1761984774,13878.321288989995,43.17091598999832,53037.33918432 2025-11-01,08:12:56.000,305,11141758,112205,0,1761984775,13878.22698064999,43.07222817000002,53037.31123584 2025-11-01,08:12:57.000,305,11141725,112045,0,1761984776,13878.23371696,43.11452295000345,53037.30424872001 2025-11-01,08:12:58.000,305,11141734,112245,0,1761984777,13878.23371696,43.0581299100013,53037.262326000004 2025-11-01,08:12:59.000,305,11141686,112165,0,1761984778,13878.24718957999,43.0228842600045,53037.24136464 2025-11-01,08:13:00.000,305,11141676,112205,0,1761984779,13878.1932991,42.99468773999979,53037.24136464 2025-11-01,08:13:01.000,305,11141700,111965,0,1761984780,13878.179826479995,42.97354035000171,53037.213416160004 2025-11-01,08:13:02.000,305,11141724,112205,0,1761984781,13878.159617549994,42.910098180000205,53037.1924548 2025-11-01,08:13:03.000,305,11141690,112165,0,1761984782,13878.15288124,42.903049050000845,53037.213416160004 2025-11-01,08:13:04.000,305,11141694,112245,0,1761984783,13878.11246338,42.87485253000341,53037.164506320005 2025-11-01,08:13:05.000,305,11141734,112165,0,1761984784,13878.12593599999,42.853705139998056,53037.18546768001 2025-11-01,08:13:06.000,305,11141748,112365,0,1761984785,13878.15288124,42.853705139998056,53037.12957072 2025-11-01,08:13:07.000,305,11141733,112365,0,1761984786,13878.10572706999,42.86780340000405,53037.12957072 2025-11-01,08:13:08.000,305,11141713,112525,0,1761984787,13878.078781829994,42.79026297000382,53037.10860936001 2025-11-01,08:13:09.000,305,11141704,112045,0,1761984788,13878.058572899994,42.80436123000254,53037.10860936001 2025-11-01,08:13:10.000,305,11141700,112485,0,1761984789,13878.06530920999,42.80436123000254,53037.12957072 2025-11-01,08:13:11.000,305,11141740,112125,0,1761984790,13878.038363969994,42.75501731999975,53037.10162224 2025-11-01,08:13:12.000,305,11141716,112005,0,1761984791,13878.06530920999,42.733869930001674,53037.08764800001 2025-11-01,08:13:13.000,305,11141707,112045,0,1761984792,13878.058572899994,42.719771670002956,53037.07367376 2025-11-01,08:13:14.000,305,11141748,112005,0,1761984793,13878.051836589999,42.69862428000488,53037.0527124 2025-11-01,08:13:15.000,305,11141674,112245,0,1761984794,13878.058572899994,42.677476889999525,53037.07367376 2025-11-01,08:13:16.000,305,11141693,112285,0,1761984795,13878.06530920999,42.69157514999824,53037.03175104 2025-11-01,08:13:17.000,305,11141760,112125,0,1761984796,13878.031627659999,42.684526019998884,53037.0527124 2025-11-01,08:13:18.000,305,11141725,112205,0,1761984797,13878.051836589999,42.64223124000273,53037.01777680001 2025-11-01,08:13:19.000,305,11141670,112165,0,1761984798,13878.04510027999,42.62813298000401,53037.045725280004 2025-11-01,08:13:20.000,305,11141654,112125,0,1761984799,13878.04510027999,42.59288732999994,53037.02476392 2025-11-01,08:13:21.000,305,11141651,112165,0,1761984800,13878.051836589999,42.62108385000465,53037.03175104 2025-11-01,08:13:22.000,305,11141728,112565,0,1761984801,13878.051836589999,42.57878907000122,53037.01078968 2025-11-01,08:13:23.000,305,11141765,112165,0,1761984802,13878.024891349989,42.53649428999779,53037.02476392 2025-11-01,08:13:24.000,305,11141731,112165,0,1761984803,13878.011418729999,42.550592550003785,53037.02476392 2025-11-01,08:13:25.000,305,11141696,112125,0,1761984804,13878.004682419989,42.52239602999907,53037.00380256 2025-11-01,08:13:26.000,305,11141693,112125,0,1761984805,13878.011418729999,42.51534689999971,53036.996815440005 2025-11-01,08:13:27.000,305,11141722,112405,0,1761984806,13877.984473489989,42.501248640000995,53036.95489272 2025-11-01,08:13:28.000,305,11141717,112205,0,1761984807,13878.018155039994,42.494199510001636,53036.996815440005 2025-11-01,08:13:29.000,305,11141710,112205,0,1761984808,13877.991209799999,42.47305212000356,53036.9828412 2025-11-01,08:13:30.000,305,11141652,112165,0,1761984809,13877.997946109994,42.494199510001636,53037.03175104 2025-11-01,08:13:31.000,305,11141656,112085,0,1761984810,13878.011418729999,42.39551169000333,53037.00380256 2025-11-01,08:13:32.000,305,11141760,112485,0,1761984811,13877.984473489989,42.40960995000205,53036.96187984 2025-11-01,08:13:33.000,305,11141688,112085,0,1761984812,13878.018155039994,42.40256082000269,53036.98982832001 2025-11-01,08:13:34.000,305,11141693,112125,0,1761984813,13877.964264559989,42.40256082000269,53036.9828412 2025-11-01,08:13:35.000,305,11141659,112485,0,1761984814,13878.004682419989,42.3532169099999,53036.947905600005 2025-11-01,08:13:36.000,305,11141752,111965,0,1761984815,13877.971000869999,42.34616778000054,53036.926944240004 2025-11-01,08:13:37.000,305,11141735,112045,0,1761984816,13878.004682419989,42.34616778000054,53036.91297 2025-11-01,08:13:38.000,305,11141733,112165,0,1761984817,13877.950791939998,42.34616778000054,53036.947905600005 2025-11-01,08:13:39.000,305,11141780,112325,0,1761984818,13877.937319319994,42.34616778000054,53036.98982832001 2025-11-01,08:13:40.000,305,11141681,112165,0,1761984819,13877.950791939998,42.34616778000054,53036.947905600005 2025-11-01,08:13:41.000,305,11141723,112165,0,1761984820,13877.944055629989,42.33206952000182,53036.96886696001 2025-11-01,08:13:42.000,305,11141717,112125,0,1761984821,13877.896901459993,42.30387300000439,53036.926944240004 2025-11-01,08:13:43.000,305,11141692,112245,0,1761984822,13877.923846699989,42.29682386999775,53036.93393136 2025-11-01,08:13:44.000,305,11141744,112005,0,1761984823,13877.930583009998,42.29682386999775,53036.88502152 2025-11-01,08:13:45.000,305,11141783,112205,0,1761984824,13877.896901459993,42.275676479999674,53036.89200864001 2025-11-01,08:13:46.000,305,11141692,112285,0,1761984825,13877.896901459993,42.282725609999034,53036.898995760006 2025-11-01,08:13:47.000,305,11141697,112165,0,1761984826,13877.890165149998,42.310922130003746,53036.86406016 2025-11-01,08:13:48.000,305,11141735,112245,0,1761984827,13877.876692529993,42.23338170000352,53036.85008592001 2025-11-01,08:13:49.000,305,11141743,112325,0,1761984828,13877.829538359998,42.261578220000956,53036.947905600005 2025-11-01,08:13:50.000,305,11141684,112125,0,1761984829,13877.782384189988,42.24043083000288,53036.89200864001 2025-11-01,08:13:51.000,305,11141681,112325,0,1761984830,13877.728493709998,42.24747996000224,53036.85707304 2025-11-01,08:13:52.000,305,11141735,112205,0,1761984831,13877.728493709998,42.22633257000416,53036.82213744001 2025-11-01,08:13:53.000,305,11141713,112085,0,1761984832,13877.708284779997,42.2192834400048,53036.91297 2025-11-01,08:13:54.000,305,11141738,112125,0,1761984833,13877.634185369992,42.212234309998166,53036.8430988 2025-11-01,08:13:55.000,305,11141727,112165,0,1761984834,13877.620712750002,42.20518517999881,53036.86406016 2025-11-01,08:13:56.000,305,11141739,112125,0,1761984835,13877.634185369992,42.2192834400048,53036.87104728001 2025-11-01,08:13:57.000,305,11141689,111525,0,1761984836,13877.553349649992,42.18403779000073,53036.83611168 2025-11-01,08:13:58.000,305,11141692,112285,0,1761984837,13877.587031199997,42.16993953000201,53036.80117608001 2025-11-01,08:13:59.000,305,11141703,112165,0,1761984838,13877.512931789992,42.17698866000137,53036.8430988 2025-11-01,08:14:00.000,305,11141780,112205,0,1761984839,13877.499459170002,42.16993953000201,53036.86406016 2025-11-01,08:14:01.000,305,11141759,112485,0,1761984840,13877.459041310001,42.16993953000201,53036.780214720005 2025-11-01,08:14:02.000,305,11141727,112045,0,1761984841,13877.459041310001,42.20518517999881,53036.76624048 2025-11-01,08:14:03.000,305,11141699,112365,0,1761984842,13877.411887139991,42.148792140003934,53036.72431776001 2025-11-01,08:14:04.000,305,11141720,112165,0,1761984843,13877.411887139991,42.16289040000265,53036.738292 2025-11-01,08:14:05.000,305,11141772,112125,0,1761984844,13877.371469279991,42.12059561999922,53036.71733064 2025-11-01,08:14:06.000,305,11141689,112245,0,1761984845,13877.384941899996,42.141743010004575,53036.710343520004 2025-11-01,08:14:07.000,305,11141737,112085,0,1761984846,13877.411887139991,42.16289040000265,53036.69636928 2025-11-01,08:14:08.000,305,11141750,112245,0,1761984847,13877.398414520001,42.141743010004575,53036.64745944 2025-11-01,08:14:09.000,305,11141739,112325,0,1761984848,13877.405150829996,42.13469387999794,53036.64745944 2025-11-01,08:14:10.000,305,11141718,112125,0,1761984849,13877.411887139991,42.12059561999922,53036.70335640001 2025-11-01,08:14:11.000,305,11141748,112205,0,1761984850,13877.411887139991,42.141743010004575,53036.661433680005 2025-11-01,08:14:12.000,305,11141696,112285,0,1761984851,13877.405150829996,42.11354648999986,53036.63348520001 2025-11-01,08:14:13.000,305,11141766,112245,0,1761984852,13877.405150829996,42.092399100001785,53036.612523840005 2025-11-01,08:14:14.000,305,11141713,112045,0,1761984853,13877.378205590001,42.1064973600005,53036.62649808 2025-11-01,08:14:15.000,305,11141713,112165,0,1761984854,13877.432096069992,42.16993953000201,53036.68938216 2025-11-01,08:14:16.000,305,11141657,112285,0,1761984855,13877.405150829996,42.141743010004575,53036.59156248 2025-11-01,08:14:17.000,305,11141694,112165,0,1761984856,13877.384941899996,42.1064973600005,53036.58457536001 2025-11-01,08:14:18.000,305,11141751,112485,0,1761984857,13877.418623450001,42.148792140003934,53036.58457536001 2025-11-01,08:14:19.000,305,11141719,112285,0,1761984858,13877.445568689996,42.099448230001144,53036.612523840005 2025-11-01,08:14:20.000,305,11141714,112285,0,1761984859,13877.418623450001,42.141743010004575,53036.563614000006 2025-11-01,08:14:21.000,305,11141718,112245,0,1761984860,13877.418623450001,42.12059561999922,53036.57758824 2025-11-01,08:14:22.000,305,11141720,112285,0,1761984861,13877.452304999992,42.15584127000329,53036.54963976 2025-11-01,08:14:23.000,305,11141692,112365,0,1761984862,13877.438832380001,42.148792140003934,53036.55662688001 2025-11-01,08:14:24.000,305,11141778,112005,0,1761984863,13877.472513929992,42.17698866000137,53036.563614000006 2025-11-01,08:14:25.000,305,11141762,112085,0,1761984864,13877.465777619997,42.20518517999881,53036.54963976 2025-11-01,08:14:26.000,305,11141753,112005,0,1761984865,13877.479250240001,42.20518517999881,53036.55662688001 2025-11-01,08:14:27.000,305,11141657,112125,0,1761984866,13877.479250240001,42.19108692000009,53036.57060112 2025-11-01,08:14:28.000,305,11141692,112045,0,1761984867,13877.479250240001,42.19108692000009,53036.493742800005 2025-11-01,08:14:29.000,305,11141726,112205,0,1761984868,13877.499459170002,42.22633257000416,53036.5286784 2025-11-01,08:14:30.000,305,11141766,112205,0,1761984869,13877.526404409997,42.24043083000288,53036.52169128 2025-11-01,08:14:31.000,305,11141718,112285,0,1761984870,13877.512931789992,42.268627350000315,53036.53566552001 2025-11-01,08:14:32.000,305,11141695,112205,0,1761984871,13877.526404409997,42.28977473999839,53036.53566552001 2025-11-01,08:14:33.000,305,11141705,112165,0,1761984872,13877.533140719992,42.34616778000054,53036.52169128 2025-11-01,08:14:34.000,305,11141676,112045,0,1761984873,13877.519668100002,42.317971260003105,53036.563614000006 2025-11-01,08:14:35.000,305,11141751,112125,0,1761984874,13877.553349649992,42.38141343000461,53036.5286784 2025-11-01,08:14:36.000,305,11141653,112005,0,1761984875,13877.546613339997,42.36731516999862,53036.542652640004 2025-11-01,08:14:37.000,305,11141699,112325,0,1761984876,13877.546613339997,42.33206952000182,53036.58457536001 2025-11-01,08:14:38.000,305,11141725,112325,0,1761984877,13877.573558579992,42.36731516999862,53036.54963976 2025-11-01,08:14:39.000,305,11141712,112125,0,1761984878,13877.546613339997,42.38846256000397,53036.55662688001 2025-11-01,08:14:40.000,305,11141713,112245,0,1761984879,13877.587031199997,42.40960995000205,53036.64047232 2025-11-01,08:14:41.000,305,11141688,112085,0,1761984880,13877.620712750002,42.43075734000013,53036.61951096 2025-11-01,08:14:42.000,305,11141756,112005,0,1761984881,13877.613976439992,42.451904729998205,53036.62649808 2025-11-01,08:14:43.000,305,11141726,112125,0,1761984882,13877.607240129997,42.451904729998205,53036.64047232 2025-11-01,08:14:44.000,305,11141679,111925,0,1761984883,13877.640921680002,42.451904729998205,53036.65444656001 2025-11-01,08:14:45.000,305,11141760,112245,0,1761984884,13877.654394299992,42.48715038000228,53036.65444656001 2025-11-01,08:14:46.000,305,11141770,112125,0,1761984885,13877.694812159993,42.51534689999971,53036.675407919996 2025-11-01,08:14:47.000,305,11141657,112205,0,1761984886,13877.741966330002,42.53649428999779,53036.759253360004 2025-11-01,08:14:48.000,305,11141678,112205,0,1761984887,13877.715021089993,42.557641680003144,53036.65444656001 2025-11-01,08:14:49.000,305,11141729,112285,0,1761984888,13877.782384189988,42.52944515999843,53036.70335640001 2025-11-01,08:14:50.000,305,11141717,111965,0,1761984889,13877.802593119988,42.60698558999866,53036.68938216 2025-11-01,08:14:51.000,305,11141804,112165,0,1761984890,13877.816065739993,42.63518211000337,53036.71733064 2025-11-01,08:14:52.000,305,11141670,111965,0,1761984891,13877.822802049988,42.64928037000209,53036.738292 2025-11-01,08:14:53.000,305,11141781,112245,0,1761984892,13877.843010979988,42.670427760000166,53036.74527912 2025-11-01,08:14:54.000,305,11141719,112085,0,1761984893,13877.836274669993,42.670427760000166,53036.76624048 2025-11-01,08:14:55.000,305,11141747,112325,0,1761984894,13877.869956219998,42.684526019998884,53036.76624048 2025-11-01,08:14:56.000,305,11141721,112205,0,1761984895,13877.950791939998,42.7127225400036,53036.78720184 2025-11-01,08:14:57.000,305,11141702,112165,0,1761984896,13877.923846699989,42.75501731999975,53036.79418896 2025-11-01,08:14:58.000,305,11141696,112125,0,1761984897,13877.930583009998,42.726820800002315,53036.85707304 2025-11-01,08:14:59.000,305,11141780,112125,0,1761984898,13877.944055629989,42.783213840004464,53036.83611168 2025-11-01,08:15:00.000,305,11141714,112285,0,1761984899,13877.923846699989,42.74796819000039,53036.878034400004 2025-11-01,08:15:01.000,305,11141786,112045,0,1761984900,13877.944055629989,42.77616470999783,53036.86406016 2025-11-01,08:15:02.000,305,11141730,112005,0,1761984901,13877.930583009998,42.8114103600019,53036.8430988 2025-11-01,08:15:03.000,305,11141746,112245,0,1761984902,13877.957528249994,42.81845949000126,53036.86406016 2025-11-01,08:15:04.000,305,11141678,111965,0,1761984903,13878.031627659999,42.83255774999998,53036.88502152 2025-11-01,08:15:05.000,305,11141659,112285,0,1761984904,13878.004682419989,42.87485253000341,53036.91297 2025-11-01,08:15:06.000,305,11141698,112325,0,1761984905,13877.937319319994,42.853705139998056,53036.89200864001 2025-11-01,08:15:07.000,305,11141711,112165,0,1761984906,13878.004682419989,42.910098180000205,53036.89200864001 2025-11-01,08:15:08.000,305,11141753,112325,0,1761984907,13878.011418729999,42.910098180000205,53036.947905600005 2025-11-01,08:15:09.000,305,11141665,112165,0,1761984908,13878.038363969994,42.903049050000845,53036.926944240004 2025-11-01,08:15:10.000,305,11141686,112165,0,1761984909,13878.004682419989,42.917147309999564,53036.96886696001 2025-11-01,08:15:11.000,305,11141744,112125,0,1761984910,13878.031627659999,42.910098180000205,53036.97585408 2025-11-01,08:15:12.000,305,11141712,112045,0,1761984911,13878.018155039994,42.895999920001486,53036.996815440005 2025-11-01,08:15:13.000,305,11141736,111965,0,1761984912,13877.964264559989,42.903049050000845,53036.996815440005 2025-11-01,08:15:14.000,305,11141697,112205,0,1761984913,13877.991209799999,42.895999920001486,53037.02476392 2025-11-01,08:15:15.000,305,11141684,112165,0,1761984914,13877.964264559989,42.93124556999828,53036.9828412 2025-11-01,08:15:16.000,305,11141715,112165,0,1761984915,13877.977737179994,42.88895079000213,53036.9828412 2025-11-01,08:15:17.000,305,11141741,112325,0,1761984916,13877.937319319994,42.910098180000205,53037.05969952001 2025-11-01,08:15:18.000,305,11141667,112405,0,1761984917,13877.917110389993,42.910098180000205,53037.0527124 2025-11-01,08:15:19.000,305,11141666,111845,0,1761984918,13877.856483599993,42.93829470000492,53037.08066088 2025-11-01,08:15:20.000,305,11141736,111965,0,1761984919,13877.869956219998,42.87485253000341,53037.05969952001 2025-11-01,08:15:21.000,305,11141723,112285,0,1761984920,13877.856483599993,42.86780340000405,53037.07367376 2025-11-01,08:15:22.000,305,11141703,112125,0,1761984921,13877.849747289998,42.86075427000469,53037.08764800001 2025-11-01,08:15:23.000,305,11141737,112405,0,1761984922,13877.869956219998,42.903049050000845,53037.0527124 2025-11-01,08:15:24.000,305,11141677,112165,0,1761984923,13877.843010979988,42.846656009998696,53037.07367376 2025-11-01,08:15:25.000,305,11141715,112245,0,1761984924,13877.829538359998,42.846656009998696,53037.08764800001 2025-11-01,08:15:26.000,305,11141789,112125,0,1761984925,13877.802593119988,42.846656009998696,53037.05969952001 2025-11-01,08:15:27.000,305,11141681,112285,0,1761984926,13877.762175260003,42.86075427000469,53037.10860936001 2025-11-01,08:15:28.000,305,11141726,112165,0,1761984927,13877.735230019993,42.86780340000405,53037.115596480005 2025-11-01,08:15:29.000,305,11141655,112125,0,1761984928,13877.782384189988,42.846656009998696,53037.05969952001 2025-11-01,08:15:30.000,305,11141658,112205,0,1761984929,13877.768911569998,42.87485253000341,53037.07367376 2025-11-01,08:15:31.000,305,11141697,112325,0,1761984930,13877.768911569998,42.853705139998056,53037.10860936001 2025-11-01,08:15:32.000,305,11141669,112365,0,1761984931,13877.748702639998,42.853705139998056,53037.07367376 2025-11-01,08:15:33.000,305,11141747,112005,0,1761984932,13877.755438949993,42.86075427000469,53037.08764800001 2025-11-01,08:15:34.000,305,11141697,111885,0,1761984933,13877.748702639998,42.86780340000405,53037.08764800001 2025-11-01,08:15:35.000,305,11141671,112045,0,1761984934,13877.694812159993,42.83255774999998,53037.115596480005 2025-11-01,08:15:36.000,305,11141729,112285,0,1761984935,13877.674603229992,42.83960687999934,53037.066686640006 2025-11-01,08:15:37.000,305,11141739,112205,0,1761984936,13877.661130610002,42.83255774999998,53037.08066088 2025-11-01,08:15:38.000,305,11141752,112045,0,1761984937,13877.701548470002,42.846656009998696,53037.12957072 2025-11-01,08:15:39.000,305,11141699,112005,0,1761984938,13877.708284779997,42.846656009998696,53037.10162224 2025-11-01,08:15:40.000,305,11141682,112125,0,1761984939,13877.701548470002,42.83960687999934,53037.1225836 2025-11-01,08:15:41.000,305,11141736,112205,0,1761984940,13877.694812159993,42.79731210000318,53037.03873816001 2025-11-01,08:15:42.000,305,11141737,112005,0,1761984941,13877.688075849997,42.82550862000062,53037.13655784001 2025-11-01,08:15:43.000,305,11141718,112325,0,1761984942,13877.661130610002,42.8114103600019,53037.10860936001 2025-11-01,08:15:44.000,305,11141732,111805,0,1761984943,13877.674603229992,42.79731210000318,53037.1225836 2025-11-01,08:15:45.000,305,11141724,112205,0,1761984944,13877.647657989997,42.81845949000126,53037.10860936001 2025-11-01,08:15:46.000,305,11141692,112205,0,1761984945,13877.661130610002,42.86780340000405,53037.05969952001 2025-11-01,08:15:47.000,305,11141723,112325,0,1761984946,13877.613976439992,42.81845949000126,53037.10860936001 2025-11-01,08:15:48.000,305,11141726,112085,0,1761984947,13877.640921680002,42.81845949000126,53037.045725280004 2025-11-01,08:15:49.000,305,11141727,112165,0,1761984948,13877.688075849997,42.86780340000405,53037.045725280004 2025-11-01,08:15:50.000,305,11141726,112245,0,1761984949,13877.620712750002,42.846656009998696,53037.045725280004 2025-11-01,08:15:51.000,305,11141658,112165,0,1761984950,13877.607240129997,42.87485253000341,53037.03175104 2025-11-01,08:15:52.000,305,11141680,112365,0,1761984951,13877.627449059997,42.895999920001486,53037.05969952001 2025-11-01,08:15:53.000,305,11141746,112605,0,1761984952,13877.593767509992,42.87485253000341,53037.05969952001 2025-11-01,08:15:54.000,305,11141722,112045,0,1761984953,13877.573558579992,42.895999920001486,53037.02476392 2025-11-01,08:15:55.000,305,11141666,112645,0,1761984954,13877.580294890002,42.87485253000341,53037.066686640006 2025-11-01,08:15:56.000,305,11141736,112285,0,1761984955,13877.553349649992,42.93124556999828,53037.05969952001 2025-11-01,08:15:57.000,305,11141733,111965,0,1761984956,13877.506195479997,42.93124556999828,53037.01078968 2025-11-01,08:15:58.000,305,11141718,111885,0,1761984957,13877.445568689996,42.910098180000205,53036.996815440005 2025-11-01,08:15:59.000,305,11141727,111845,0,1761984958,13877.438832380001,42.92419643999892,53037.00380256 2025-11-01,08:16:00.000,305,11141761,112285,0,1761984959,13877.425359759996,42.966491220002354,53037.03175104 2025-11-01,08:16:01.000,305,11141665,112045,0,1761984960,13877.411887139991,42.98058948000107,53037.0527124 2025-11-01,08:16:02.000,305,11141686,111965,0,1761984961,13877.378205590001,42.952392960003635,53037.07367376 2025-11-01,08:16:03.000,305,11141762,112165,0,1761984962,13877.371469279991,43.00173686999915,53037.03175104 2025-11-01,08:16:04.000,305,11141688,112285,0,1761984963,13877.371469279991,42.98763861000043,53036.996815440005 2025-11-01,08:16:05.000,305,11141703,112045,0,1761984964,13877.304106179996,43.00878599999851,53036.96886696001 2025-11-01,08:16:06.000,305,11141719,112325,0,1761984965,13877.324315109996,43.0228842600045,53036.96187984 2025-11-01,08:16:07.000,305,11141665,111965,0,1761984966,13877.324315109996,43.03698252000322,53036.9828412 2025-11-01,08:16:08.000,305,11141804,112085,0,1761984967,13877.290633559991,43.02993339000386,53036.898995760006 2025-11-01,08:16:09.000,305,11141678,112245,0,1761984968,13877.27042462999,43.06517904000066,53036.91995712001 2025-11-01,08:16:10.000,305,11141718,112125,0,1761984969,13877.25695201,43.079277299999376,53036.94091848001 2025-11-01,08:16:11.000,305,11141708,112085,0,1761984970,13877.23674308,43.093375559998094,53036.91995712001 2025-11-01,08:16:12.000,305,11141678,112165,0,1761984971,13877.25695201,43.093375559998094,53036.86406016 2025-11-01,08:16:13.000,305,11141698,112525,0,1761984972,13877.21653415,43.11452295000345,53036.87104728001 2025-11-01,08:16:14.000,305,11141722,112005,0,1761984973,13877.290633559991,43.1568177299996,53036.87104728001 2025-11-01,08:16:15.000,305,11141715,112325,0,1761984974,13877.263688319996,43.17091598999832,53036.85008592001 2025-11-01,08:16:16.000,305,11141757,112165,0,1761984975,13877.223270459996,43.192063380003674,53036.85008592001 2025-11-01,08:16:17.000,305,11141728,112325,0,1761984976,13877.27042462999,43.21321077000175,53036.82213744001 2025-11-01,08:16:18.000,305,11141702,112325,0,1761984977,13877.27716094,43.24140728999919,53036.829124560005 2025-11-01,08:16:19.000,305,11141719,112045,0,1761984978,13877.29736987,43.23435815999983,53036.829124560005 2025-11-01,08:16:20.000,305,11141731,112085,0,1761984979,13877.3175788,43.23435815999983,53036.80117608001 2025-11-01,08:16:21.000,305,11141739,111965,0,1761984980,13877.331051419991,43.27665294000326,53036.77322760001 2025-11-01,08:16:22.000,305,11141694,112005,0,1761984981,13877.33778773,43.28370207000262,53036.8081632 2025-11-01,08:16:23.000,305,11141708,112405,0,1761984982,13877.405150829996,43.255505549997906,53036.780214720005 2025-11-01,08:16:24.000,305,11141750,112205,0,1761984983,13877.378205590001,43.304849460000696,53036.780214720005 2025-11-01,08:16:25.000,305,11141672,112205,0,1761984984,13877.418623450001,43.34009511000477,53036.8430988 2025-11-01,08:16:26.000,305,11141715,112245,0,1761984985,13877.465777619997,43.354193370003486,53036.75226624001 2025-11-01,08:16:27.000,305,11141757,112165,0,1761984986,13877.452304999992,43.39648814999964,53036.83611168 2025-11-01,08:16:28.000,305,11141708,112405,0,1761984987,13877.459041310001,43.403537279999,53036.79418896 2025-11-01,08:16:29.000,305,11141728,112205,0,1761984988,13877.519668100002,43.45993032000115,53036.79418896 2025-11-01,08:16:30.000,305,11141686,112365,0,1761984989,13877.512931789992,43.50222510000458,53036.8081632 2025-11-01,08:16:31.000,305,11141684,112165,0,1761984990,13877.533140719992,43.52337249000266,53036.78720184 2025-11-01,08:16:32.000,305,11141700,112285,0,1761984991,13877.533140719992,43.551569010000094,53036.74527912 2025-11-01,08:16:33.000,305,11141696,112245,0,1761984992,13877.573558579992,43.593863790003525,53036.77322760001 2025-11-01,08:16:34.000,305,11141734,112005,0,1761984993,13877.580294890002,43.62206031000096,53036.80117608001 2025-11-01,08:16:35.000,305,11141741,112005,0,1761984994,13877.613976439992,43.64320769999904,53036.75226624001 2025-11-01,08:16:36.000,305,11141676,112245,0,1761984995,13877.640921680002,43.67845335000311,53036.80117608001 2025-11-01,08:16:37.000,305,11141701,112245,0,1761984996,13877.667866919997,43.67140422000375,53036.759253360004 2025-11-01,08:16:38.000,305,11141712,111885,0,1761984997,13877.667866919997,43.727797259998624,53036.8081632 2025-11-01,08:16:39.000,305,11141706,112325,0,1761984998,13877.694812159993,43.727797259998624,53036.79418896 2025-11-01,08:16:40.000,305,11141683,112045,0,1761984999,13877.741966330002,43.80533768999885,53036.79418896 2025-11-01,08:16:41.000,305,11141742,112045,0,1761985000,13877.762175260003,43.819435950004845,53036.78720184 2025-11-01,08:16:42.000,305,11141762,112165,0,1761985001,13877.768911569998,43.83353421000356,53036.76624048 2025-11-01,08:16:43.000,305,11141724,112325,0,1761985002,13877.843010979988,43.86877986000036,53036.79418896 2025-11-01,08:16:44.000,305,11141700,112325,0,1761985003,13877.809329429998,43.889927249998436,53036.83611168 2025-11-01,08:16:45.000,305,11141683,112125,0,1761985004,13877.829538359998,43.889927249998436,53036.85008592001 2025-11-01,08:16:46.000,305,11141749,112045,0,1761985005,13877.869956219998,43.92517290000251,53036.82213744001 2025-11-01,08:16:47.000,305,11141733,112445,0,1761985006,13877.917110389993,43.97451680999802,53036.829124560005 2025-11-01,08:16:48.000,305,11141694,112165,0,1761985007,13877.923846699989,44.009762460002094,53036.80117608001 2025-11-01,08:16:49.000,305,11141691,112125,0,1761985008,13877.971000869999,43.98156594000466,53036.86406016 2025-11-01,08:16:50.000,305,11141725,112405,0,1761985009,13878.038363969994,44.009762460002094,53036.85707304 2025-11-01,08:16:51.000,305,11141740,112245,0,1761985010,13878.078781829994,44.04500810999889,53036.8430988 2025-11-01,08:16:52.000,305,11141733,112045,0,1761985011,13878.072045519999,44.05205723999825,53036.85707304 2025-11-01,08:16:53.000,305,11141712,112165,0,1761985012,13878.08551813999,44.08025376000296,53036.87104728001 2025-11-01,08:16:54.000,305,11141752,112165,0,1761985013,13878.11246338,44.11549940999976,53036.86406016 2025-11-01,08:16:55.000,305,11141740,112165,0,1761985014,13878.159617549994,44.136646799997834,53036.898995760006 2025-11-01,08:16:56.000,305,11141739,112165,0,1761985015,13878.20677171999,44.15074506000383,53036.87104728001 2025-11-01,08:16:57.000,305,11141756,112005,0,1761985016,13878.20677171999,44.171892450001906,53036.88502152 2025-11-01,08:16:58.000,305,11141749,112485,0,1761985017,13878.24718957999,44.19303983999998,53036.88502152 2025-11-01,08:16:59.000,305,11141710,112285,0,1761985018,13878.26739850999,44.14369593000447,53036.898995760006 2025-11-01,08:17:00.000,305,11141656,112125,0,1761985019,13878.27413482,44.20008896999934,53036.91297 2025-11-01,08:17:01.000,305,11141701,112365,0,1761985020,13878.34823422999,44.178941580001265,53036.88502152 2025-11-01,08:17:02.000,305,11141683,112365,0,1761985021,13878.38865208999,44.21418722999806,53036.947905600005 2025-11-01,08:17:03.000,305,11141677,112205,0,1761985022,13878.38865208999,44.2071380999987,53036.947905600005 2025-11-01,08:17:04.000,305,11141685,112125,0,1761985023,13878.422333639995,44.19303983999998,53036.94091848001 2025-11-01,08:17:05.000,305,11141748,112045,0,1761985024,13878.41559733,44.185990710000624,53036.878034400004 2025-11-01,08:17:06.000,305,11141664,112205,0,1761985025,13878.40886101999,44.15074506000383,53036.878034400004 2025-11-01,08:17:07.000,305,11141740,112165,0,1761985026,13878.462751499996,44.171892450001906,53036.91995712001 2025-11-01,08:17:08.000,305,11141683,112085,0,1761985027,13878.48969673999,44.14369593000447,53036.95489272 2025-11-01,08:17:09.000,305,11141744,112045,0,1761985028,13878.46948780999,44.185990710000624,53036.91297 2025-11-01,08:17:10.000,305,11141715,112125,0,1761985029,13878.482960429996,44.129597669998475,53036.926944240004 2025-11-01,08:17:11.000,305,11141692,112085,0,1761985030,13878.51664198,44.08025376000296,53036.96187984 2025-11-01,08:17:12.000,305,11141673,112285,0,1761985031,13878.53685091,44.08025376000296,53036.98982832001 2025-11-01,08:17:13.000,305,11141685,112325,0,1761985032,13878.543587219996,44.08730289000232,53036.90598288 2025-11-01,08:17:14.000,305,11141707,112125,0,1761985033,13878.523378289996,44.03795897999953,53036.94091848001 2025-11-01,08:17:15.000,305,11141708,112285,0,1761985034,13878.563796149996,44.04500810999889,53036.898995760006 2025-11-01,08:17:16.000,305,11141694,112485,0,1761985035,13878.53685091,44.009762460002094,53036.898995760006 2025-11-01,08:17:17.000,305,11141689,112125,0,1761985036,13878.55705984,44.03090985000017,53036.947905600005 2025-11-01,08:17:18.000,305,11141698,112325,0,1761985037,13878.563796149996,43.995664200003375,53036.898995760006 2025-11-01,08:17:19.000,305,11141744,112125,0,1761985038,13878.523378289996,43.98156594000466,53036.91297 2025-11-01,08:17:20.000,305,11141687,112325,0,1761985039,13878.563796149996,43.995664200003375,53036.96187984 2025-11-01,08:17:21.000,305,11141701,112325,0,1761985040,13878.55705984,43.97451680999802,53036.89200864001 2025-11-01,08:17:22.000,305,11141758,112165,0,1761985041,13878.53685091,43.939271160001226,53036.898995760006 2025-11-01,08:17:23.000,305,11141722,112085,0,1761985042,13878.550323529991,43.97451680999802,53036.926944240004 2025-11-01,08:17:24.000,305,11141681,112125,0,1761985043,13878.523378289996,43.93222203000187,53036.90598288 2025-11-01,08:17:25.000,305,11141686,112325,0,1761985044,13878.53685091,43.953369419999945,53036.91297 2025-11-01,08:17:26.000,305,11141771,112045,0,1761985045,13878.49643305,43.90402551000443,53036.91995712001 2025-11-01,08:17:27.000,305,11141740,112005,0,1761985046,13878.49643305,43.86877986000036,53036.88502152 2025-11-01,08:17:28.000,305,11141779,112165,0,1761985047,13878.45601519,43.889927249998436,53036.94091848001 2025-11-01,08:17:29.000,305,11141693,112645,0,1761985048,13878.44927887999,43.88287811999908,53036.926944240004 2025-11-01,08:17:30.000,305,11141720,112085,0,1761985049,13878.44927887999,43.896976379997795,53036.88502152 2025-11-01,08:17:31.000,305,11141757,112245,0,1761985050,13878.402124709995,43.87582898999972,53036.87104728001 2025-11-01,08:17:32.000,305,11141730,112245,0,1761985051,13878.381915779995,43.84763247000228,53036.85008592001 2025-11-01,08:17:33.000,305,11141765,112045,0,1761985052,13878.37517947,43.826485080004204,53036.87104728001 2025-11-01,08:17:34.000,305,11141707,112005,0,1761985053,13878.36844315999,43.777141170001414,53036.87104728001 2025-11-01,08:17:35.000,305,11141747,111845,0,1761985054,13878.33476161,43.73484638999798,53036.85707304 2025-11-01,08:17:36.000,305,11141727,112125,0,1761985055,13878.30781636999,43.78419030000077,53036.85008592001 2025-11-01,08:17:37.000,305,11141716,112485,0,1761985056,13878.301080059995,43.74189552000462,53036.83611168 2025-11-01,08:17:38.000,305,11141758,112325,0,1761985057,13878.24718957999,43.69960074000119,53036.829124560005 2025-11-01,08:17:39.000,305,11141734,112085,0,1761985058,13878.24718957999,43.70664987000055,53036.926944240004 2025-11-01,08:17:40.000,305,11141745,112085,0,1761985059,13878.1932991,43.727797259998624,53036.8081632 2025-11-01,08:17:41.000,305,11141723,112165,0,1761985060,13878.22698064999,43.69255161000183,53036.829124560005 2025-11-01,08:17:42.000,305,11141716,112125,0,1761985061,13878.12593599999,43.68550248000247,53036.79418896 2025-11-01,08:17:43.000,305,11141720,112085,0,1761985062,13878.13267231,43.67845335000311,53036.759253360004 2025-11-01,08:17:44.000,305,11141727,112245,0,1761985063,13878.10572706999,43.65730595999776,53036.780214720005 2025-11-01,08:17:45.000,305,11141771,112205,0,1761985064,13878.058572899994,43.720748129999265,53036.75226624001 2025-11-01,08:17:46.000,305,11141725,112125,0,1761985065,13877.984473489989,43.70664987000055,53036.72431776001 2025-11-01,08:17:47.000,305,11141781,112245,0,1761985066,13877.950791939998,43.70664987000055,53036.68938216 2025-11-01,08:17:48.000,305,11141720,112205,0,1761985067,13877.910374079998,43.69960074000119,53036.70335640001 2025-11-01,08:17:49.000,305,11141734,112125,0,1761985068,13877.883428839988,43.66435509000439,53036.64047232 2025-11-01,08:17:50.000,305,11141760,112125,0,1761985069,13877.863219909988,43.69255161000183,53036.63348520001 2025-11-01,08:17:51.000,305,11141721,112245,0,1761985070,13877.809329429998,43.66435509000439,53036.61951096 2025-11-01,08:17:52.000,305,11141701,112005,0,1761985071,13877.795856809993,43.67845335000311,53036.59156248 2025-11-01,08:17:53.000,305,11141696,112085,0,1761985072,13877.715021089993,43.69960074000119,53036.58457536001 2025-11-01,08:17:54.000,305,11141750,111965,0,1761985073,13877.674603229992,43.67140422000375,53036.57758824 2025-11-01,08:17:55.000,305,11141717,112125,0,1761985074,13877.627449059997,43.69255161000183,53036.57060112 2025-11-01,08:17:56.000,305,11141715,112165,0,1761985075,13877.607240129997,43.68550248000247,53036.542652640004 2025-11-01,08:17:57.000,305,11141716,111765,0,1761985076,13877.593767509992,43.66435509000439,53036.50072992 2025-11-01,08:17:58.000,305,11141667,112205,0,1761985077,13877.546613339997,43.64320769999904,53036.43784584001 2025-11-01,08:17:59.000,305,11141751,112165,0,1761985078,13877.465777619997,43.62910944000032,53036.41688448001 2025-11-01,08:18:00.000,305,11141741,112245,0,1761985079,13877.438832380001,43.60796205000224,53036.4238716 2025-11-01,08:18:01.000,305,11141750,112245,0,1761985080,13877.405150829996,43.62206031000096,53036.36098752 2025-11-01,08:18:02.000,305,11141736,112165,0,1761985081,13877.344524039996,43.56566726999881,53036.395923120006 2025-11-01,08:18:03.000,305,11141680,112125,0,1761985082,13877.310842489991,43.551569010000094,53036.31906480001 2025-11-01,08:18:04.000,305,11141720,112125,0,1761985083,13877.290633559991,43.530421620002016,53036.277142080005 2025-11-01,08:18:05.000,305,11141735,112085,0,1761985084,13877.263688319996,43.5163233600033,53036.214258 2025-11-01,08:18:06.000,305,11141677,112525,0,1761985085,13877.203061529995,43.48107770999923,53036.26316784 2025-11-01,08:18:07.000,305,11141696,112085,0,1761985086,13877.16937997999,43.45993032000115,53036.24919360001 2025-11-01,08:18:08.000,305,11141662,111885,0,1761985087,13877.102016879995,43.41763553999772,53036.22124512001 2025-11-01,08:18:09.000,305,11141700,112165,0,1761985088,13877.04812639999,43.42468467000435,53036.15137392001 2025-11-01,08:18:10.000,305,11141717,112245,0,1761985089,13876.980763299995,43.41763553999772,53036.158361040005 2025-11-01,08:18:11.000,305,11141695,112085,0,1761985090,13876.98749960999,43.37534076000156,53036.09547696 2025-11-01,08:18:12.000,305,11141740,112125,0,1761985091,13876.86624602999,43.354193370003486,53036.10246408001 2025-11-01,08:18:13.000,305,11141696,111845,0,1761985092,13876.832564479999,43.33304597999813,53036.04656712 2025-11-01,08:18:14.000,305,11141676,112245,0,1761985093,13876.751728759999,43.311898590000055,53036.01861864 2025-11-01,08:18:15.000,305,11141650,112205,0,1761985094,13876.630475179998,43.304849460000696,53036.004644399996 2025-11-01,08:18:16.000,305,11141671,112325,0,1761985095,13876.590057319998,43.29780033000134,53035.95573456 2025-11-01,08:18:17.000,305,11141751,112205,0,1761985096,13876.549639459998,43.29075120000198,53035.93477320001 2025-11-01,08:18:18.000,305,11141695,112125,0,1761985097,13876.475540049993,43.318947719999414,53035.941760320005 2025-11-01,08:18:19.000,305,11141695,111885,0,1761985098,13876.428385879997,43.29780033000134,53035.85791488 2025-11-01,08:18:20.000,305,11141727,112165,0,1761985099,13876.381231710002,43.29075120000198,53035.84394064001 2025-11-01,08:18:21.000,305,11141738,112165,0,1761985100,13876.374495399992,43.32599684999877,53035.79503080001 2025-11-01,08:18:22.000,305,11141738,111965,0,1761985101,13876.334077539992,43.311898590000055,53035.76708232001 2025-11-01,08:18:23.000,305,11141737,112085,0,1761985102,13876.320604920002,43.32599684999877,53035.774069440005 2025-11-01,08:18:24.000,305,11141677,112125,0,1761985103,13876.273450749992,43.34009511000477,53035.68323688 2025-11-01,08:18:25.000,305,11141745,112365,0,1761985104,13876.259978130001,43.318947719999414,53035.669262639996 2025-11-01,08:18:26.000,305,11141727,111965,0,1761985105,13876.206087649996,43.304849460000696,53035.5854172 2025-11-01,08:18:27.000,305,11141720,112205,0,1761985106,13876.192615029991,43.311898590000055,53035.557468720006 2025-11-01,08:18:28.000,305,11141730,111965,0,1761985107,13876.158933480001,43.29780033000134,53035.59939144001 2025-11-01,08:18:29.000,305,11141689,111805,0,1761985108,13876.152197169991,43.28370207000262,53035.5854172 2025-11-01,08:18:30.000,305,11141679,112205,0,1761985109,13876.152197169991,43.29075120000198,53035.56445584 2025-11-01,08:18:31.000,305,11141714,112125,0,1761985110,13876.179142410001,43.27665294000326,53035.501571759996 2025-11-01,08:18:32.000,305,11141700,112285,0,1761985111,13876.185878719996,43.29075120000198,53035.48061040001 2025-11-01,08:18:33.000,305,11141714,112205,0,1761985112,13876.165669789996,43.2696038100039,53035.41073920001 2025-11-01,08:18:34.000,305,11141695,112365,0,1761985113,13876.199351340001,43.23435815999983,53035.42471344 2025-11-01,08:18:35.000,305,11141712,112245,0,1761985114,13876.152197169991,43.2696038100039,53035.41772632 2025-11-01,08:18:36.000,305,11141715,112045,0,1761985115,13876.131988239991,43.24140728999919,53035.32689376 2025-11-01,08:18:37.000,305,11141721,111845,0,1761985116,13876.138724550001,43.24140728999919,53035.319906640005 2025-11-01,08:18:38.000,305,11141716,112445,0,1761985117,13876.091570379991,43.21321077000175,53035.3059324 2025-11-01,08:18:39.000,305,11141719,112125,0,1761985118,13876.111779309991,43.20616164000239,53035.26400968001 2025-11-01,08:18:40.000,305,11141751,112205,0,1761985119,13876.084834069996,43.17796511999768,53035.2360612 2025-11-01,08:18:41.000,305,11141703,112485,0,1761985120,13876.05788883,43.17796511999768,53035.24304832001 2025-11-01,08:18:42.000,305,11141707,112325,0,1761985121,13876.003998349996,43.17796511999768,53035.201125600004 2025-11-01,08:18:43.000,305,11141713,111805,0,1761985122,13875.99726204,43.185014250004315,53035.17317712001 2025-11-01,08:18:44.000,305,11141679,111845,0,1761985123,13875.923162629995,43.17796511999768,53035.14522864001 2025-11-01,08:18:45.000,305,11141750,112285,0,1761985124,13875.82885428999,43.1568177299996,53035.11029304 2025-11-01,08:18:46.000,305,11141667,112245,0,1761985125,13875.761491189995,43.14976860000024,53035.11728016 2025-11-01,08:18:47.000,305,11141742,112125,0,1761985126,13875.66718284999,43.10042469000473,53035.09631880001 2025-11-01,08:18:48.000,305,11141695,112365,0,1761985127,13875.620028679994,43.0228842600045,53035.00548624001 2025-11-01,08:18:49.000,305,11141765,112005,0,1761985128,13875.532456649998,43.00878599999851,53035.00548624001 2025-11-01,08:18:50.000,305,11141764,112285,0,1761985129,13875.478566169993,43.00878599999851,53034.991512 2025-11-01,08:18:51.000,305,11141730,112325,0,1761985130,13875.370785209998,42.98058948000107,53034.94958928 2025-11-01,08:18:52.000,305,11141689,112005,0,1761985131,13875.343839970003,42.966491220002354,53034.886705200006 2025-11-01,08:18:53.000,305,11141696,112445,0,1761985132,13875.182168530002,42.959442090002995,53034.83779536001 2025-11-01,08:18:54.000,305,11141727,112245,0,1761985133,13875.141750670002,42.952392960003635,53034.830808239996 2025-11-01,08:18:55.000,305,11141721,111965,0,1761985134,13875.054178639992,42.93124556999828,53034.7469628 2025-11-01,08:18:56.000,305,11141695,112285,0,1761985135,13874.966606609996,42.917147309999564,53034.76093704001 2025-11-01,08:18:57.000,305,11141652,111965,0,1761985136,13874.932925059991,42.88190166000277,53034.698052960004 2025-11-01,08:18:58.000,305,11141657,111965,0,1761985137,13874.85882565,42.846656009998696,53034.62119464001 2025-11-01,08:18:59.000,305,11141755,112245,0,1761985138,13874.79819886,42.83255774999998,53034.65613024 2025-11-01,08:19:00.000,305,11141745,111885,0,1761985139,13874.724099449995,42.783213840004464,53034.58625904 2025-11-01,08:19:01.000,305,11141675,111965,0,1761985140,13874.643263729995,42.76911557999847,53034.51638784 2025-11-01,08:19:02.000,305,11141677,112085,0,1761985141,13874.56916431999,42.75501731999975,53034.495426479996 2025-11-01,08:19:03.000,305,11141730,112085,0,1761985142,13874.501801219994,42.74091906000103,53034.40459392001 2025-11-01,08:19:04.000,305,11141716,112205,0,1761985143,13874.380547639994,42.74091906000103,53034.34170984 2025-11-01,08:19:05.000,305,11141721,112245,0,1761985144,13874.333393469999,42.70567341000424,53034.35568408001 2025-11-01,08:19:06.000,305,11141739,112205,0,1761985145,13874.272766679998,42.7127225400036,53034.27183864 2025-11-01,08:19:07.000,305,11141722,111925,0,1761985146,13874.171722029998,42.684526019998884,53034.25786440001 2025-11-01,08:19:08.000,305,11141679,112205,0,1761985147,13874.124567860003,42.69157514999824,53034.16703184001 2025-11-01,08:19:09.000,305,11141726,112085,0,1761985148,13874.030259519997,42.677476889999525,53034.18100608 2025-11-01,08:19:10.000,305,11141722,111965,0,1761985149,13873.989841659997,42.719771670002956,53034.097160640005 2025-11-01,08:19:11.000,305,11141742,112085,0,1761985150,13873.942687490002,42.69862428000488,53034.02030232001 2025-11-01,08:19:12.000,305,11141689,111805,0,1761985151,13873.855115459992,42.670427760000166,53034.02030232001 2025-11-01,08:19:13.000,305,11141684,112165,0,1761985152,13873.814697599992,42.65632950000145,53033.91549552 2025-11-01,08:19:14.000,305,11141728,112005,0,1761985153,13873.70018033,42.63518211000337,53033.880559920006 2025-11-01,08:19:15.000,305,11141731,112125,0,1761985154,13873.63281722999,42.64223124000273,53033.84562432 2025-11-01,08:19:16.000,305,11141668,112125,0,1761985155,13873.57219043999,42.5999364599993,53033.78972736 2025-11-01,08:19:17.000,305,11141728,112285,0,1761985156,13873.51156364999,42.543543420004426,53033.691907680004 2025-11-01,08:19:18.000,305,11141653,112085,0,1761985157,13873.43072792999,42.52944515999843,53033.642997840005 2025-11-01,08:19:19.000,305,11141727,112125,0,1761985158,13873.34989220999,42.550592550003785,53033.58710088001 2025-11-01,08:19:20.000,305,11141747,112325,0,1761985159,13873.26905648999,42.53649428999779,53033.58710088001 2025-11-01,08:19:21.000,305,11141700,111845,0,1761985160,13873.24884755999,42.494199510001636,53033.475306960005 2025-11-01,08:19:22.000,305,11141708,112205,0,1761985161,13873.181484459994,42.42370821000077,53033.44037136 2025-11-01,08:19:23.000,305,11141740,111885,0,1761985162,13873.134330289999,42.42370821000077,53033.39146152 2025-11-01,08:19:24.000,305,11141721,112125,0,1761985163,13873.053494569998,42.40960995000205,53033.34953880001 2025-11-01,08:19:25.000,305,11141746,112405,0,1761985164,13872.979395159993,42.34616778000054,53033.23774488 2025-11-01,08:19:26.000,305,11141676,112605,0,1761985165,13872.945713609988,42.317971260003105,53033.18184792001 2025-11-01,08:19:27.000,305,11141734,112125,0,1761985166,13872.871614199998,42.310922130003746,53033.12595096 2025-11-01,08:19:28.000,305,11141740,112205,0,1761985167,13872.824460030002,42.275676479999674,53033.07704112 2025-11-01,08:19:29.000,305,11141739,111925,0,1761985168,13872.696470139992,42.24747996000224,53033.021144160004 2025-11-01,08:19:30.000,305,11141734,112125,0,1761985169,13872.622370730001,42.2192834400048,53033.021144160004 2025-11-01,08:19:31.000,305,11141714,112125,0,1761985170,13872.568480249996,42.19813604999945,53032.93729872 2025-11-01,08:19:32.000,305,11141674,111805,0,1761985171,13872.494380839991,42.212234309998166,53032.8604404 2025-11-01,08:19:33.000,305,11141718,112165,0,1761985172,13872.433754049991,42.19108692000009,53032.82550480001 2025-11-01,08:19:34.000,305,11141705,112125,0,1761985173,13872.35965464,42.19813604999945,53032.73467224 2025-11-01,08:19:35.000,305,11141715,112205,0,1761985174,13872.31250046999,42.18403779000073,53032.71371088 2025-11-01,08:19:36.000,305,11141744,112205,0,1761985175,13872.29229153999,42.17698866000137,53032.62287832 2025-11-01,08:19:37.000,305,11141706,112125,0,1761985176,13872.21819213,42.18403779000073,53032.59492984 2025-11-01,08:19:38.000,305,11141660,112165,0,1761985177,13872.164301649995,42.16289040000265,53032.539032880006 2025-11-01,08:19:39.000,305,11141754,112285,0,1761985178,13872.083465929994,42.16993953000201,53032.49711016 2025-11-01,08:19:40.000,305,11141697,112125,0,1761985179,13872.022839139994,42.19813604999945,53032.469161680005 2025-11-01,08:19:41.000,305,11141731,112125,0,1761985180,13871.982421279994,42.19108692000009,53032.39230336001 2025-11-01,08:19:42.000,305,11141781,111965,0,1761985181,13871.935267109999,42.16993953000201,53032.34339352001 2025-11-01,08:19:43.000,305,11141743,111965,0,1761985182,13871.901585559994,42.22633257000416,53032.2665352 2025-11-01,08:19:44.000,305,11141753,112285,0,1761985183,13871.854431389998,42.18403779000073,53032.22461248001 2025-11-01,08:19:45.000,305,11141717,112205,0,1761985184,13871.793804599998,42.212234309998166,53032.19666400001 2025-11-01,08:19:46.000,305,11141682,111845,0,1761985185,13871.746650429988,42.2545290900016,53032.133779920005 2025-11-01,08:19:47.000,305,11141671,112165,0,1761985186,13871.665814710002,42.261578220000956,53032.04993448 2025-11-01,08:19:48.000,305,11141731,112245,0,1761985187,13871.638869469993,42.282725609999034,53032.04993448 2025-11-01,08:19:49.000,305,11141750,112045,0,1761985188,13871.625396850002,42.325020390002464,53031.97307616 2025-11-01,08:19:50.000,305,11141673,112125,0,1761985189,13871.625396850002,42.30387300000439,53031.93115344 2025-11-01,08:19:51.000,305,11141718,112245,0,1761985190,13871.584978990002,42.36026603999926,53031.89621784 2025-11-01,08:19:52.000,305,11141748,112205,0,1761985191,13871.517615889992,42.36026603999926,53031.847308000004 2025-11-01,08:19:53.000,305,11141731,112085,0,1761985192,13871.531088509997,42.37436429999798,53031.81935952001 2025-11-01,08:19:54.000,305,11141791,111925,0,1761985193,13871.490670649997,42.36026603999926,53031.74250120001 2025-11-01,08:19:55.000,305,11141682,111845,0,1761985194,13871.477198029992,42.38846256000397,53031.749488320005 2025-11-01,08:19:56.000,305,11141733,112165,0,1761985195,13871.504143270002,42.38141343000461,53031.68660424 2025-11-01,08:19:57.000,305,11141692,112125,0,1761985196,13871.531088509997,42.38141343000461,53031.66564288 2025-11-01,08:19:58.000,305,11141755,112245,0,1761985197,13871.504143270002,42.36026603999926,53031.64468152001 2025-11-01,08:19:59.000,305,11141797,112165,0,1761985198,13871.510879579997,42.39551169000333,53031.58878456 2025-11-01,08:20:00.000,305,11141705,111885,0,1761985199,13871.504143270002,42.37436429999798,53031.60974592 2025-11-01,08:20:01.000,305,11141699,112125,0,1761985200,13871.524352200002,42.36026603999926,53031.55384896001 2025-11-01,08:20:02.000,305,11141743,112325,0,1761985201,13871.544561130002,42.34616778000054,53031.511926240004 2025-11-01,08:20:03.000,305,11141767,112125,0,1761985202,13871.524352200002,42.37436429999798,53031.52590048001 2025-11-01,08:20:04.000,305,11141741,112045,0,1761985203,13871.510879579997,42.36731516999862,53031.463016400005 2025-11-01,08:20:05.000,305,11141691,112245,0,1761985204,13871.510879579997,42.36026603999926,53031.40711944001 2025-11-01,08:20:06.000,305,11141697,112165,0,1761985205,13871.524352200002,42.39551169000333,53031.344235360004 2025-11-01,08:20:07.000,305,11141745,112125,0,1761985206,13871.531088509997,42.39551169000333,53031.344235360004 2025-11-01,08:20:08.000,305,11141672,112085,0,1761985207,13871.531088509997,42.40256082000269,53031.31628688001 2025-11-01,08:20:09.000,305,11141702,112445,0,1761985208,13871.510879579997,42.40256082000269,53031.30929976001 2025-11-01,08:20:10.000,305,11141696,112125,0,1761985209,13871.551297439997,42.41665908000141,53031.28833840001 2025-11-01,08:20:11.000,305,11141714,112165,0,1761985210,13871.551297439997,42.43075734000013,53031.246415680005 2025-11-01,08:20:12.000,305,11141740,112125,0,1761985211,13871.524352200002,42.444855599998846,53031.246415680005 2025-11-01,08:20:13.000,305,11141711,112085,0,1761985212,13871.524352200002,42.43780646999949,53031.21148008 2025-11-01,08:20:14.000,305,11141707,112325,0,1761985213,13871.517615889992,42.43780646999949,53031.20449296 2025-11-01,08:20:15.000,305,11141716,112085,0,1761985214,13871.578242679992,42.444855599998846,53031.19051872001 2025-11-01,08:20:16.000,305,11141705,112205,0,1761985215,13871.611924229997,42.4660029900042,53031.176544480004 2025-11-01,08:20:17.000,305,11141704,111965,0,1761985216,13871.551297439997,42.47305212000356,53031.15558312 2025-11-01,08:20:18.000,305,11141699,112205,0,1761985217,13871.584978990002,42.48715038000228,53031.16955736001 2025-11-01,08:20:19.000,305,11141687,111845,0,1761985218,13871.578242679992,42.48715038000228,53031.12064752001 2025-11-01,08:20:20.000,305,11141671,112045,0,1761985219,13871.591715299997,42.48715038000228,53031.14160888001 2025-11-01,08:20:21.000,305,11141712,112325,0,1761985220,13871.598451609992,42.48715038000228,53031.13462176 2025-11-01,08:20:22.000,305,11141753,112165,0,1761985221,13871.638869469993,42.494199510001636,53031.09269904 2025-11-01,08:20:23.000,305,11141711,112045,0,1761985222,13871.632133159997,42.51534689999971,53031.078724800005 2025-11-01,08:20:24.000,305,11141694,112245,0,1761985223,13871.625396850002,42.451904729998205,53031.05776344 2025-11-01,08:20:25.000,305,11141652,112125,0,1761985224,13871.665814710002,42.48715038000228,53031.09968616001 2025-11-01,08:20:26.000,305,11141697,112485,0,1761985225,13871.645605780002,42.494199510001636,53031.0437892 2025-11-01,08:20:27.000,305,11141720,112205,0,1761985226,13871.679287329993,42.48010125000292,53031.05077632001 2025-11-01,08:20:28.000,305,11141700,112365,0,1761985227,13871.692759949998,42.508297770000354,53031.05077632001 2025-11-01,08:20:29.000,305,11141710,111965,0,1761985228,13871.659078399993,42.494199510001636,53031.0437892 2025-11-01,08:20:30.000,305,11141675,112205,0,1761985229,13871.692759949998,42.48010125000292,53031.01584072 2025-11-01,08:20:31.000,305,11141672,112205,0,1761985230,13871.679287329993,42.45895386000484,53031.029814960006 2025-11-01,08:20:32.000,305,11141739,112485,0,1761985231,13871.692759949998,42.45895386000484,53031.029814960006 2025-11-01,08:20:33.000,305,11141723,112125,0,1761985232,13871.706232570003,42.47305212000356,53030.99487936 2025-11-01,08:20:34.000,305,11141680,111965,0,1761985233,13871.686023640003,42.451904729998205,53031.05077632001 2025-11-01,08:20:35.000,305,11141675,112085,0,1761985234,13871.672551019998,42.47305212000356,53031.008853600004 2025-11-01,08:20:36.000,305,11141695,112165,0,1761985235,13871.686023640003,42.451904729998205,53031.07173768001 2025-11-01,08:20:37.000,305,11141731,112125,0,1761985236,13871.686023640003,42.47305212000356,53031.0437892 2025-11-01,08:20:38.000,305,11141662,112005,0,1761985237,13871.692759949998,42.48715038000228,53031.01584072 2025-11-01,08:20:39.000,305,11141731,112005,0,1761985238,13871.652342089998,42.48010125000292,53030.98789224 2025-11-01,08:20:40.000,305,11141687,112165,0,1761985239,13871.652342089998,42.47305212000356,53031.0437892 2025-11-01,08:20:41.000,305,11141701,112125,0,1761985240,13871.638869469993,42.4660029900042,53031.029814960006 2025-11-01,08:20:42.000,305,11141740,112165,0,1761985241,13871.672551019998,42.501248640000995,53030.97391800001 2025-11-01,08:20:43.000,305,11141698,112245,0,1761985242,13871.679287329993,42.48715038000228,53031.008853600004 2025-11-01,08:20:44.000,305,11141728,111965,0,1761985243,13871.672551019998,42.494199510001636,53031.01584072 2025-11-01,08:20:45.000,305,11141712,112005,0,1761985244,13871.679287329993,42.557641680003144,53031.029814960006 2025-11-01,08:20:46.000,305,11141676,111965,0,1761985245,13871.686023640003,42.52239602999907,53031.008853600004 2025-11-01,08:20:47.000,305,11141705,112245,0,1761985246,13871.712968879998,42.508297770000354,53030.97391800001 2025-11-01,08:20:48.000,305,11141719,112045,0,1761985247,13871.692759949998,42.51534689999971,53031.008853600004 2025-11-01,08:20:49.000,305,11141689,112125,0,1761985248,13871.719705189993,42.557641680003144,53030.99487936 2025-11-01,08:20:50.000,305,11141679,112285,0,1761985249,13871.686023640003,42.58583820000058,53030.980905120006 2025-11-01,08:20:51.000,305,11141646,112085,0,1761985250,13871.726441499988,42.61403471999802,53030.980905120006 2025-11-01,08:20:52.000,305,11141724,112165,0,1761985251,13871.706232570003,42.63518211000337,53030.93199528001 2025-11-01,08:20:53.000,305,11141723,112125,0,1761985252,13871.746650429988,42.64223124000273,53030.980905120006 2025-11-01,08:20:54.000,305,11141703,112365,0,1761985253,13871.773595669998,42.65632950000145,53030.94596952 2025-11-01,08:20:55.000,305,11141704,112085,0,1761985254,13871.719705189993,42.69157514999824,53030.96693088 2025-11-01,08:20:56.000,305,11141750,112485,0,1761985255,13871.739914119993,42.65632950000145,53030.959943760005 2025-11-01,08:20:57.000,305,11141729,112165,0,1761985256,13871.793804599998,42.69157514999824,53030.9389824 2025-11-01,08:20:58.000,305,11141732,112325,0,1761985257,13871.780331979993,42.670427760000166,53030.9389824 2025-11-01,08:20:59.000,305,11141682,112005,0,1761985258,13871.807277219988,42.726820800002315,53030.90404680001 2025-11-01,08:21:00.000,305,11141652,112005,0,1761985259,13871.793804599998,42.684526019998884,53030.93199528001 2025-11-01,08:21:01.000,305,11141715,112165,0,1761985260,13871.780331979993,42.733869930001674,53030.96693088 2025-11-01,08:21:02.000,305,11141721,111845,0,1761985261,13871.773595669998,42.75501731999975,53030.93199528001 2025-11-01,08:21:03.000,305,11141738,112165,0,1761985262,13871.820749839993,42.77616470999783,53030.94596952 2025-11-01,08:21:04.000,305,11141719,111805,0,1761985263,13871.766859359988,42.76911557999847,53030.90404680001 2025-11-01,08:21:05.000,305,11141750,112285,0,1761985264,13871.719705189993,42.76206644999911,53030.89705968 2025-11-01,08:21:06.000,305,11141750,112005,0,1761985265,13871.780331979993,42.80436123000254,53030.911033920005 2025-11-01,08:21:07.000,305,11141775,111845,0,1761985266,13871.800540909993,42.80436123000254,53030.91802104 2025-11-01,08:21:08.000,305,11141668,112125,0,1761985267,13871.827486149989,42.81845949000126,53030.97391800001 2025-11-01,08:21:09.000,305,11141718,112165,0,1761985268,13871.820749839993,42.83960687999934,53030.89705968 2025-11-01,08:21:10.000,305,11141714,112045,0,1761985269,13871.867904009989,42.86075427000469,53030.92500816 2025-11-01,08:21:11.000,305,11141772,112205,0,1761985270,13871.787068289988,42.88190166000277,53030.85513696001 2025-11-01,08:21:12.000,305,11141734,112005,0,1761985271,13871.800540909993,42.917147309999564,53030.862124080006 2025-11-01,08:21:13.000,305,11141654,112045,0,1761985272,13871.766859359988,42.903049050000845,53030.82718848 2025-11-01,08:21:14.000,305,11141736,112085,0,1761985273,13871.780331979993,42.910098180000205,53030.862124080006 2025-11-01,08:21:15.000,305,11141750,112205,0,1761985274,13871.793804599998,42.952392960003635,53030.83417560001 2025-11-01,08:21:16.000,305,11141756,112245,0,1761985275,13871.820749839993,42.93829470000492,53030.82718848 2025-11-01,08:21:17.000,305,11141680,112165,0,1761985276,13871.840958769993,42.92419643999892,53030.841162720004 2025-11-01,08:21:18.000,305,11141666,111805,0,1761985277,13871.834222459998,42.93124556999828,53030.84814984 2025-11-01,08:21:19.000,305,11141675,112205,0,1761985278,13871.840958769993,42.959442090002995,53030.80622712001 2025-11-01,08:21:20.000,305,11141766,112165,0,1761985279,13871.834222459998,42.959442090002995,53030.75731728 2025-11-01,08:21:21.000,305,11141760,112005,0,1761985280,13871.888112939989,42.98058948000107,53030.82020136 2025-11-01,08:21:22.000,305,11141729,112205,0,1761985281,13871.854431389998,42.959442090002995,53030.813214240006 2025-11-01,08:21:23.000,305,11141669,112005,0,1761985282,13871.874640319998,42.97354035000171,53030.82020136 2025-11-01,08:21:24.000,305,11141686,112325,0,1761985283,13871.888112939989,42.98763861000043,53030.79924 2025-11-01,08:21:25.000,305,11141727,112165,0,1761985284,13871.928530799989,42.98058948000107,53030.82718848 2025-11-01,08:21:26.000,305,11141743,112165,0,1761985285,13871.894849249999,42.97354035000171,53030.813214240006 2025-11-01,08:21:27.000,305,11141715,112005,0,1761985286,13871.881376629994,42.98763861000043,53030.813214240006 2025-11-01,08:21:28.000,305,11141656,112045,0,1761985287,13871.854431389998,42.952392960003635,53030.792252880005 2025-11-01,08:21:29.000,305,11141677,111845,0,1761985288,13871.867904009989,42.97354035000171,53030.82718848 2025-11-01,08:21:30.000,305,11141737,111965,0,1761985289,13871.874640319998,42.93124556999828,53030.792252880005 2025-11-01,08:21:31.000,305,11141731,112125,0,1761985290,13871.881376629994,42.945343830004276,53030.77827864 2025-11-01,08:21:32.000,305,11141761,112165,0,1761985291,13871.847695079989,42.98763861000043,53030.76430440001 2025-11-01,08:21:33.000,305,11141683,112125,0,1761985292,13871.814013529998,42.966491220002354,53030.80622712001 2025-11-01,08:21:34.000,305,11141701,112085,0,1761985293,13871.766859359988,42.93829470000492,53030.78526576001 2025-11-01,08:21:35.000,305,11141746,111965,0,1761985294,13871.793804599998,42.966491220002354,53030.77129152 2025-11-01,08:21:36.000,305,11141810,112005,0,1761985295,13871.766859359988,42.93124556999828,53030.792252880005 2025-11-01,08:21:37.000,305,11141695,112125,0,1761985296,13871.686023640003,42.98763861000043,53030.75033016 2025-11-01,08:21:38.000,305,11141662,112125,0,1761985297,13871.672551019998,42.959442090002995,53030.79924 2025-11-01,08:21:39.000,305,11141682,112165,0,1761985298,13871.672551019998,42.99468773999979,53030.79924 2025-11-01,08:21:40.000,305,11141705,111845,0,1761985299,13871.618660539993,42.98763861000043,53030.75731728 2025-11-01,08:21:41.000,305,11141755,111965,0,1761985300,13871.611924229997,42.952392960003635,53030.71539456001 2025-11-01,08:21:42.000,305,11141749,112125,0,1761985301,13871.605187920002,42.966491220002354,53030.66648472001 2025-11-01,08:21:43.000,305,11141678,111965,0,1761985302,13871.564770060002,43.00173686999915,53030.6594976 2025-11-01,08:21:44.000,305,11141702,112045,0,1761985303,13871.490670649997,43.00878599999851,53030.694433200006 2025-11-01,08:21:45.000,305,11141742,112005,0,1761985304,13871.510879579997,43.0228842600045,53030.694433200006 2025-11-01,08:21:46.000,305,11141758,112125,0,1761985305,13871.396362309992,43.00173686999915,53030.63853624001 2025-11-01,08:21:47.000,305,11141663,111965,0,1761985306,13871.376153379992,43.05108078000194,53030.66648472001 2025-11-01,08:21:48.000,305,11141716,112405,0,1761985307,13871.376153379992,42.98058948000107,53030.63853624001 2025-11-01,08:21:49.000,305,11141704,111925,0,1761985308,13871.342471830001,42.98763861000043,53030.645523360006 2025-11-01,08:21:50.000,305,11141744,112165,0,1761985309,13871.369417069996,43.00173686999915,53030.61058776 2025-11-01,08:21:51.000,305,11141669,112205,0,1761985310,13871.295317659991,42.98763861000043,53030.61757488001 2025-11-01,08:21:52.000,305,11141750,112125,0,1761985311,13871.281845040001,43.0228842600045,53030.5546908 2025-11-01,08:21:53.000,305,11141723,112165,0,1761985312,13871.268372419996,43.00173686999915,53030.56866504001 2025-11-01,08:21:54.000,305,11141713,112005,0,1761985313,13871.227954559996,43.0228842600045,53030.5896264 2025-11-01,08:21:55.000,305,11141703,112085,0,1761985314,13871.16059146,43.02993339000386,53030.575652160005 2025-11-01,08:21:56.000,305,11141756,112165,0,1761985315,13871.167327769996,43.06517904000066,53030.51276808 2025-11-01,08:21:57.000,305,11141707,112245,0,1761985316,13871.147118839996,43.079277299999376,53030.54071656 2025-11-01,08:21:58.000,305,11141704,112165,0,1761985317,13871.13364621999,43.079277299999376,53030.53372944 2025-11-01,08:21:59.000,305,11141725,112125,0,1761985318,13871.07975574,43.128621210002166,53030.4848196 2025-11-01,08:22:00.000,305,11141732,112165,0,1761985319,13871.03933788,43.093375559998094,53030.4848196 2025-11-01,08:22:01.000,305,11141755,112245,0,1761985320,13870.99218370999,43.079277299999376,53030.46385824 2025-11-01,08:22:02.000,305,11141758,112125,0,1761985321,13870.97197477999,43.086326429998735,53030.44289688 2025-11-01,08:22:03.000,305,11141746,112125,0,1761985322,13870.945029539995,43.086326429998735,53030.44289688 2025-11-01,08:22:04.000,305,11141725,112285,0,1761985323,13870.93155691999,43.10042469000473,53030.38699992 2025-11-01,08:22:05.000,305,11141691,112125,0,1761985324,13870.93829323,43.128621210002166,53030.39398704 2025-11-01,08:22:06.000,305,11141697,112165,0,1761985325,13870.87093012999,43.11452295000345,53030.36603856 2025-11-01,08:22:07.000,305,11141746,112205,0,1761985326,13870.864193819994,43.16386685999896,53030.29616736 2025-11-01,08:22:08.000,305,11141678,112085,0,1761985327,13870.85745751,43.135670340001525,53030.310141600006 2025-11-01,08:22:09.000,305,11141648,112165,0,1761985328,13870.83724858,43.12157208000281,53030.29616736 2025-11-01,08:22:10.000,305,11141718,112325,0,1761985329,13870.85745751,43.142719470000884,53030.32411584 2025-11-01,08:22:11.000,305,11141730,112005,0,1761985330,13870.783358099994,43.12157208000281,53030.289180240004 2025-11-01,08:22:12.000,305,11141661,112085,0,1761985331,13870.76988547999,43.10747382000409,53030.275206 2025-11-01,08:22:13.000,305,11141704,112045,0,1761985332,13870.736203929999,43.12157208000281,53030.26123176001 2025-11-01,08:22:14.000,305,11141776,112085,0,1761985333,13870.675577139998,43.12157208000281,53030.275206 2025-11-01,08:22:15.000,305,11141763,112085,0,1761985334,13870.655368209998,43.11452295000345,53030.21232192001 2025-11-01,08:22:16.000,305,11141734,112205,0,1761985335,13870.635159279998,43.14976860000024,53030.22629616 2025-11-01,08:22:17.000,305,11141748,112125,0,1761985336,13870.574532489998,43.093375559998094,53030.22629616 2025-11-01,08:22:18.000,305,11141717,112205,0,1761985337,13870.561059869993,43.128621210002166,53030.2053348 2025-11-01,08:22:19.000,305,11141713,111965,0,1761985338,13870.466751530003,43.128621210002166,53030.16341208001 2025-11-01,08:22:20.000,305,11141688,112005,0,1761985339,13870.466751530003,43.10747382000409,53030.100528 2025-11-01,08:22:21.000,305,11141720,112165,0,1761985340,13870.379179499992,43.11452295000345,53030.12847648 2025-11-01,08:22:22.000,305,11141729,112125,0,1761985341,13870.332025329997,43.14976860000024,53030.10751512 2025-11-01,08:22:23.000,305,11141721,112165,0,1761985342,13870.345497950002,43.10747382000409,53030.11450224001 2025-11-01,08:22:24.000,305,11141724,112245,0,1761985343,13870.298343779992,43.135670340001525,53030.08655376 2025-11-01,08:22:25.000,305,11141691,112085,0,1761985344,13870.251189609997,43.14976860000024,53030.08655376 2025-11-01,08:22:26.000,305,11141681,111845,0,1761985345,13870.230980679997,43.135670340001525,53030.11450224001 2025-11-01,08:22:27.000,305,11141685,112165,0,1761985346,13870.143408650001,43.16386685999896,53030.06559240001 2025-11-01,08:22:28.000,305,11141699,112245,0,1761985347,13870.170353889996,43.192063380003674,53030.0306568 2025-11-01,08:22:29.000,305,11141638,112125,0,1761985348,13870.123199720001,43.23435815999983,53030.04463104001 2025-11-01,08:22:30.000,305,11141741,112005,0,1761985349,13870.116463409991,43.21321077000175,53030.04463104001 2025-11-01,08:22:31.000,305,11141702,111885,0,1761985350,13870.082781860001,43.22025990000111,53030.002708320004 2025-11-01,08:22:32.000,305,11141705,112285,0,1761985351,13870.096254479991,43.24845641999855,53030.00969544 2025-11-01,08:22:33.000,305,11141660,112205,0,1761985352,13870.035627689991,43.22730903000047,53030.00969544 2025-11-01,08:22:34.000,305,11141694,112205,0,1761985353,13870.008682449996,43.23435815999983,53030.023669680006 2025-11-01,08:22:35.000,305,11141694,112165,0,1761985354,13870.015418759991,43.26255468000454,53029.99572120001 2025-11-01,08:22:36.000,305,11141723,112045,0,1761985355,13869.988473519996,43.27665294000326,53029.9607856 2025-11-01,08:22:37.000,305,11141675,112205,0,1761985356,13870.00194614,43.26255468000454,53029.96777272001 2025-11-01,08:22:38.000,305,11141717,112325,0,1761985357,13869.995209829991,43.2696038100039,53029.91187576 2025-11-01,08:22:39.000,305,11141718,111965,0,1761985358,13869.988473519996,43.27665294000326,53029.8909144 2025-11-01,08:22:40.000,305,11141729,112125,0,1761985359,13869.97500089999,43.255505549997906,53029.88392728 2025-11-01,08:22:41.000,305,11141712,112085,0,1761985360,13869.97500089999,43.24140728999919,53029.92585000001 2025-11-01,08:22:42.000,305,11141664,111965,0,1761985361,13869.96152828,43.23435815999983,53029.91886288 2025-11-01,08:22:43.000,305,11141729,111925,0,1761985362,13869.97500089999,43.22730903000047,53029.904888640005 2025-11-01,08:22:44.000,305,11141756,112165,0,1761985363,13869.98173721,43.20616164000239,53029.93283712 2025-11-01,08:22:45.000,305,11141714,112285,0,1761985364,13869.95479196999,43.22025990000111,53029.87694016001 2025-11-01,08:22:46.000,305,11141740,112125,0,1761985365,13869.95479196999,43.21321077000175,53029.86296592 2025-11-01,08:22:47.000,305,11141747,112085,0,1761985366,13869.907637799995,43.17091598999832,53029.8909144 2025-11-01,08:22:48.000,305,11141721,112125,0,1761985367,13869.92111042,43.1568177299996,53029.89790152001 2025-11-01,08:22:49.000,305,11141706,112205,0,1761985368,13869.847011009995,43.22730903000047,53029.86296592 2025-11-01,08:22:50.000,305,11141722,112205,0,1761985369,13869.81332945999,43.17796511999768,53029.93283712 2025-11-01,08:22:51.000,305,11141687,112205,0,1761985370,13869.786384219995,43.142719470000884,53029.91886288 2025-11-01,08:22:52.000,305,11141715,111925,0,1761985371,13869.786384219995,43.135670340001525,53029.91187576 2025-11-01,08:22:53.000,305,11141695,112085,0,1761985372,13869.745966359995,43.079277299999376,53029.92585000001 2025-11-01,08:22:54.000,305,11141681,112205,0,1761985373,13869.67186694999,43.086326429998735,53029.93982424 2025-11-01,08:22:55.000,305,11141728,112085,0,1761985374,13869.63144908999,43.0228842600045,53029.92585000001 2025-11-01,08:22:56.000,305,11141738,112085,0,1761985375,13869.597767539999,42.98763861000043,53029.93283712 2025-11-01,08:22:57.000,305,11141697,112045,0,1761985376,13869.537140749999,42.99468773999979,53029.87694016001 2025-11-01,08:22:58.000,305,11141676,112125,0,1761985377,13869.503459199994,42.98058948000107,53029.904888640005 2025-11-01,08:22:59.000,305,11141688,112125,0,1761985378,13869.409150859989,42.910098180000205,53029.87694016001 2025-11-01,08:23:00.000,305,11141661,112245,0,1761985379,13869.355260379998,42.895999920001486,53029.86296592 2025-11-01,08:23:01.000,305,11141754,112245,0,1761985380,13869.281160969993,42.86075427000469,53029.835017440004 2025-11-01,08:23:02.000,305,11141726,112125,0,1761985381,13869.207061560002,42.86075427000469,53029.84200456 2025-11-01,08:23:03.000,305,11141736,111965,0,1761985382,13869.146434770002,42.79731210000318,53029.76514624 2025-11-01,08:23:04.000,305,11141720,112165,0,1761985383,13869.018444879992,42.79026297000382,53029.786107600004 2025-11-01,08:23:05.000,305,11141721,112285,0,1761985384,13868.971290709997,42.74796819000039,53029.751172 2025-11-01,08:23:06.000,305,11141742,112045,0,1761985385,13868.910663919996,42.74091906000103,53029.737197760005 2025-11-01,08:23:07.000,305,11141658,112365,0,1761985386,13868.708574619995,42.684526019998884,53029.639378080006 2025-11-01,08:23:08.000,305,11141692,112285,0,1761985387,13868.68162938,42.66337863000081,53029.618416720004 2025-11-01,08:23:09.000,305,11141701,112045,0,1761985388,13868.60079366,42.64928037000209,53029.576494 2025-11-01,08:23:10.000,305,11141664,112325,0,1761985389,13868.58058473,42.64223124000273,53029.52758416 2025-11-01,08:23:11.000,305,11141741,112325,0,1761985390,13868.43238590999,42.62813298000401,53029.5066228 2025-11-01,08:23:12.000,305,11141779,112045,0,1761985391,13868.378495429999,42.5999364599993,53029.47867432 2025-11-01,08:23:13.000,305,11141713,112325,0,1761985392,13868.297659709999,42.5646908100025,53029.44373872001 2025-11-01,08:23:14.000,305,11141670,112245,0,1761985393,13868.237032919998,42.58583820000058,53029.39482888001 2025-11-01,08:23:15.000,305,11141742,112325,0,1761985394,13868.156197199998,42.59288732999994,53029.3668804 2025-11-01,08:23:16.000,305,11141739,112165,0,1761985395,13868.102306719993,42.57173994000186,53029.32495768001 2025-11-01,08:23:17.000,305,11141729,112285,0,1761985396,13868.075361479998,42.58583820000058,53029.31098344 2025-11-01,08:23:18.000,305,11141740,112125,0,1761985397,13868.082097789993,42.61403471999802,53029.31098344 2025-11-01,08:23:19.000,305,11141669,111885,0,1761985398,13867.987789450002,42.59288732999994,53029.2620736 2025-11-01,08:23:20.000,305,11141699,112125,0,1761985399,13867.994525759997,42.59288732999994,53029.20617664001 2025-11-01,08:23:21.000,305,11141689,112045,0,1761985400,13867.947371590002,42.59288732999994,53029.21316376 2025-11-01,08:23:22.000,305,11141760,112205,0,1761985401,13867.893481109997,42.5999364599993,53029.15726680001 2025-11-01,08:23:23.000,305,11141708,112165,0,1761985402,13867.893481109997,42.62813298000401,53029.17822816001 2025-11-01,08:23:24.000,305,11141687,112205,0,1761985403,13867.920426349992,42.5646908100025,53029.136305440006 2025-11-01,08:23:25.000,305,11141736,112045,0,1761985404,13867.933898969997,42.59288732999994,53029.07342136 2025-11-01,08:23:26.000,305,11141697,112325,0,1761985405,13867.920426349992,42.59288732999994,53029.08040848 2025-11-01,08:23:27.000,305,11141720,111965,0,1761985406,13867.906953730002,42.5999364599993,53029.05246 2025-11-01,08:23:28.000,305,11141693,112165,0,1761985407,13867.906953730002,42.58583820000058,53029.03149864 2025-11-01,08:23:29.000,305,11141742,112165,0,1761985408,13867.913690039997,42.557641680003144,53029.03149864 2025-11-01,08:23:30.000,305,11141760,112125,0,1761985409,13867.967580520002,42.53649428999779,53028.98957592001 2025-11-01,08:23:31.000,305,11141703,112045,0,1761985410,13867.947371590002,42.52239602999907,53028.9825888 2025-11-01,08:23:32.000,305,11141729,111845,0,1761985411,13867.927162660002,42.543543420004426,53028.94066608001 2025-11-01,08:23:33.000,305,11141735,112085,0,1761985412,13867.893481109997,42.52239602999907,53028.947653200004 2025-11-01,08:23:34.000,305,11141736,112245,0,1761985413,13867.893481109997,42.543543420004426,53028.93367896 2025-11-01,08:23:35.000,305,11141740,112005,0,1761985414,13867.906953730002,42.550592550003785,53028.92669184 2025-11-01,08:23:36.000,305,11141665,112165,0,1761985415,13867.853063249997,42.550592550003785,53028.9127176 2025-11-01,08:23:37.000,305,11141701,111885,0,1761985416,13867.812645389997,42.508297770000354,53028.93367896 2025-11-01,08:23:38.000,305,11141680,112045,0,1761985417,13867.765491220001,42.53649428999779,53028.95464032 2025-11-01,08:23:39.000,305,11141727,112245,0,1761985418,13867.731809669996,42.451904729998205,53028.877782 2025-11-01,08:23:40.000,305,11141701,112165,0,1761985419,13867.657710259991,42.48715038000228,53028.89175624001 2025-11-01,08:23:41.000,305,11141741,112205,0,1761985420,13867.677919189991,42.451904729998205,53028.877782 2025-11-01,08:23:42.000,305,11141678,112205,0,1761985421,13867.610556089996,42.48010125000292,53028.93367896 2025-11-01,08:23:43.000,305,11141724,112165,0,1761985422,13867.54319299,42.48010125000292,53028.9127176 2025-11-01,08:23:44.000,305,11141722,112205,0,1761985423,13867.49603881999,42.444855599998846,53028.86380776 2025-11-01,08:23:45.000,305,11141714,112125,0,1761985424,13867.44214834,42.48010125000292,53028.85682064 2025-11-01,08:23:46.000,305,11141741,112365,0,1761985425,13867.37478523999,42.451904729998205,53028.86380776 2025-11-01,08:23:47.000,305,11141725,112205,0,1761985426,13867.33436737999,42.38846256000397,53028.87079488001 2025-11-01,08:23:48.000,305,11141696,111885,0,1761985427,13867.287213209995,42.42370821000077,53028.84284640001 2025-11-01,08:23:49.000,305,11141722,112365,0,1761985428,13867.267004279995,42.451904729998205,53028.85682064 2025-11-01,08:23:50.000,305,11141742,112205,0,1761985429,13867.165959629994,42.42370821000077,53028.83585928 2025-11-01,08:23:51.000,305,11141662,112285,0,1761985430,13867.159223319999,42.43075734000013,53028.75900096 2025-11-01,08:23:52.000,305,11141695,112165,0,1761985431,13867.078387599999,42.41665908000141,53028.779962320004 2025-11-01,08:23:53.000,305,11141681,111965,0,1761985432,13867.091860219989,42.48715038000228,53028.8079108 2025-11-01,08:23:54.000,305,11141713,112205,0,1761985433,13867.078387599999,42.508297770000354,53028.74502672 2025-11-01,08:23:55.000,305,11141713,112045,0,1761985434,13867.125541769994,42.52239602999907,53028.731052480005 2025-11-01,08:23:56.000,305,11141716,112045,0,1761985435,13867.064914979994,42.58583820000058,53028.75900096 2025-11-01,08:23:57.000,305,11141720,112365,0,1761985436,13867.058178669999,42.58583820000058,53028.75900096 2025-11-01,08:23:58.000,305,11141704,112125,0,1761985437,13867.078387599999,42.62108385000465,53028.77297520001 2025-11-01,08:23:59.000,305,11141646,112325,0,1761985438,13867.064914979994,42.64928037000209,53028.69611688 2025-11-01,08:24:00.000,305,11141733,112125,0,1761985439,13867.139014389999,42.63518211000337,53028.74502672 2025-11-01,08:24:01.000,305,11141701,112325,0,1761985440,13867.118805459999,42.64928037000209,53028.69611688 2025-11-01,08:24:02.000,305,11141704,112165,0,1761985441,13867.159223319999,42.670427760000166,53028.7380396 2025-11-01,08:24:03.000,305,11141649,112165,0,1761985442,13867.21985011,42.684526019998884,53028.75900096 2025-11-01,08:24:04.000,305,11141661,111925,0,1761985443,13867.186168559994,42.733869930001674,53028.77297520001 2025-11-01,08:24:05.000,305,11141667,112205,0,1761985444,13867.23332272999,42.783213840004464,53028.75900096 2025-11-01,08:24:06.000,305,11141659,111965,0,1761985445,13867.246795349994,42.79026297000382,53028.800923680006 2025-11-01,08:24:07.000,305,11141736,112125,0,1761985446,13867.26026797,42.783213840004464,53028.800923680006 2025-11-01,08:24:08.000,305,11141685,112285,0,1761985447,13867.287213209995,42.79731210000318,53028.75900096 2025-11-01,08:24:09.000,305,11141670,111885,0,1761985448,13867.33436737999,42.87485253000341,53028.83585928 2025-11-01,08:24:10.000,305,11141662,112405,0,1761985449,13867.347839999995,42.87485253000341,53028.828872160004 2025-11-01,08:24:11.000,305,11141724,112005,0,1761985450,13867.37478523999,42.93829470000492,53028.83585928 2025-11-01,08:24:12.000,305,11141681,112245,0,1761985451,13867.448884649995,42.92419643999892,53028.84284640001 2025-11-01,08:24:13.000,305,11141725,112125,0,1761985452,13867.469093579995,42.917147309999564,53028.877782 2025-11-01,08:24:14.000,305,11141746,112125,0,1761985453,13867.45562095999,42.93124556999828,53028.86380776 2025-11-01,08:24:15.000,305,11141727,112045,0,1761985454,13867.4825662,42.945343830004276,53028.90573048 2025-11-01,08:24:16.000,305,11141730,112005,0,1761985455,13867.51624774999,42.959442090002995,53028.898743360005 2025-11-01,08:24:17.000,305,11141659,111845,0,1761985456,13867.489302509995,42.98058948000107,53028.90573048 2025-11-01,08:24:18.000,305,11141700,112045,0,1761985457,13867.46235727,43.00878599999851,53028.92669184 2025-11-01,08:24:19.000,305,11141684,112165,0,1761985458,13867.52298406,42.98763861000043,53028.95464032 2025-11-01,08:24:20.000,305,11141746,112405,0,1761985459,13867.46235727,43.01583512999787,53029.04547288 2025-11-01,08:24:21.000,305,11141718,112085,0,1761985460,13867.469093579995,43.00878599999851,53029.017524400006 2025-11-01,08:24:22.000,305,11141720,112125,0,1761985461,13867.42193941,43.0581299100013,53028.98957592001 2025-11-01,08:24:23.000,305,11141721,112045,0,1761985462,13867.428675719995,43.02993339000386,53029.03149864 2025-11-01,08:24:24.000,305,11141746,112005,0,1761985463,13867.37478523999,43.06517904000066,53029.04547288 2025-11-01,08:24:25.000,305,11141691,112165,0,1761985464,13867.37478523999,43.06517904000066,53029.01053728001 2025-11-01,08:24:26.000,305,11141690,112325,0,1761985465,13867.30068583,43.093375559998094,53029.01053728001 2025-11-01,08:24:27.000,305,11141653,112085,0,1761985466,13867.31415844999,43.10042469000473,53029.066434240005 2025-11-01,08:24:28.000,305,11141675,112005,0,1761985467,13867.31415844999,43.142719470000884,53029.10136984 2025-11-01,08:24:29.000,305,11141673,112005,0,1761985468,13867.287213209995,43.11452295000345,53029.017524400006 2025-11-01,08:24:30.000,305,11141764,112125,0,1761985469,13867.30068583,43.17091598999832,53029.09438272 2025-11-01,08:24:31.000,305,11141713,112045,0,1761985470,13867.29394951999,43.185014250004315,53029.1223312 2025-11-01,08:24:32.000,305,11141709,112285,0,1761985471,13867.267004279995,43.185014250004315,53029.04547288 2025-11-01,08:24:33.000,305,11141739,112125,0,1761985472,13867.26026797,43.23435815999983,53029.05944712001 2025-11-01,08:24:34.000,305,11141721,112085,0,1761985473,13867.27374058999,43.28370207000262,53029.05944712001 2025-11-01,08:24:35.000,305,11141714,112325,0,1761985474,13867.27374058999,43.24845641999855,53029.10835696001 2025-11-01,08:24:36.000,305,11141775,112165,0,1761985475,13867.29394951999,43.27665294000326,53029.136305440006 2025-11-01,08:24:37.000,305,11141700,112285,0,1761985476,13867.287213209995,43.33304597999813,53029.08739560001 2025-11-01,08:24:38.000,305,11141687,112045,0,1761985477,13867.307422139995,43.304849460000696,53029.066434240005 2025-11-01,08:24:39.000,305,11141682,111925,0,1761985478,13867.29394951999,43.318947719999414,53029.08040848 2025-11-01,08:24:40.000,305,11141718,112045,0,1761985479,13867.307422139995,43.304849460000696,53029.14329256 2025-11-01,08:24:41.000,305,11141678,112485,0,1761985480,13867.36131262,43.33304597999813,53029.14329256 2025-11-01,08:24:42.000,305,11141691,112405,0,1761985481,13867.38152155,43.354193370003486,53029.1922024 2025-11-01,08:24:43.000,305,11141682,111925,0,1761985482,13867.38152155,43.354193370003486,53029.136305440006 2025-11-01,08:24:44.000,305,11141729,112005,0,1761985483,13867.388257859995,43.38238989000092,53029.17124104 2025-11-01,08:24:45.000,305,11141754,111885,0,1761985484,13867.40173048,43.38238989000092,53029.164253920004 2025-11-01,08:24:46.000,305,11141706,111645,0,1761985485,13867.408466789995,43.41058640999836,53029.17822816001 2025-11-01,08:24:47.000,305,11141748,112125,0,1761985486,13867.41520309999,43.41058640999836,53029.14329256 2025-11-01,08:24:48.000,305,11141699,111805,0,1761985487,13867.43541202999,43.43173380000371,53029.19918952 2025-11-01,08:24:49.000,305,11141672,112325,0,1761985488,13867.41520309999,43.42468467000435,53029.185215280006 2025-11-01,08:24:50.000,305,11141753,112045,0,1761985489,13867.388257859995,43.45993032000115,53029.19918952 2025-11-01,08:24:51.000,305,11141733,112165,0,1761985490,13867.41520309999,43.50222510000458,53029.19918952 2025-11-01,08:24:52.000,305,11141763,112085,0,1761985491,13867.39499416999,43.5163233600033,53029.1922024 2025-11-01,08:24:53.000,305,11141760,112165,0,1761985492,13867.428675719995,43.530421620002016,53029.25508648001 2025-11-01,08:24:54.000,305,11141666,111925,0,1761985493,13867.41520309999,43.57271639999817,53029.234125120005 2025-11-01,08:24:55.000,305,11141721,112045,0,1761985494,13867.388257859995,43.593863790003525,53029.24111224 2025-11-01,08:24:56.000,305,11141762,111965,0,1761985495,13867.38152155,43.60796205000224,53029.22713800001 2025-11-01,08:24:57.000,305,11141658,111965,0,1761985496,13867.41520309999,43.6502568299984,53029.27604784001 2025-11-01,08:24:58.000,305,11141722,112085,0,1761985497,13867.428675719995,43.727797259998624,53029.29700920001 2025-11-01,08:24:59.000,305,11141672,112205,0,1761985498,13867.44214834,43.713698999999906,53029.25508648001 2025-11-01,08:25:00.000,305,11141765,112085,0,1761985499,13867.45562095999,43.74894465000398,53029.31098344 2025-11-01,08:25:01.000,305,11141701,112045,0,1761985500,13867.489302509995,43.770092040002055,53029.25508648001 2025-11-01,08:25:02.000,305,11141686,112045,0,1761985501,13867.469093579995,43.79123943000013,53029.26906072 2025-11-01,08:25:03.000,305,11141734,112165,0,1761985502,13867.47582988999,43.78419030000077,53029.283034960004 2025-11-01,08:25:04.000,305,11141723,111965,0,1761985503,13867.52298406,43.79828855999949,53029.303996320006 2025-11-01,08:25:05.000,305,11141782,112205,0,1761985504,13867.570138229996,43.79123943000013,53029.352906160006 2025-11-01,08:25:06.000,305,11141743,112045,0,1761985505,13867.529720369996,43.80533768999885,53029.331944800004 2025-11-01,08:25:07.000,305,11141752,112245,0,1761985506,13867.53645667999,43.81238681999821,53029.31098344 2025-11-01,08:25:08.000,305,11141702,112005,0,1761985507,13867.58361085,43.826485080004204,53029.37386752001 2025-11-01,08:25:09.000,305,11141647,111885,0,1761985508,13867.60381978,43.889927249998436,53029.40880312 2025-11-01,08:25:10.000,305,11141656,111925,0,1761985509,13867.58361085,43.87582898999972,53029.38784176 2025-11-01,08:25:11.000,305,11141730,112205,0,1761985510,13867.617292399991,43.85468160000164,53029.3668804 2025-11-01,08:25:12.000,305,11141744,112245,0,1761985511,13867.630765019996,43.889927249998436,53029.38085464 2025-11-01,08:25:13.000,305,11141770,111965,0,1761985512,13867.664446570001,43.86877986000036,53029.45771296 2025-11-01,08:25:14.000,305,11141736,112085,0,1761985513,13867.644237640001,43.86877986000036,53029.42976448 2025-11-01,08:25:15.000,305,11141726,111965,0,1761985514,13867.650973949996,43.86877986000036,53029.450725840004 2025-11-01,08:25:16.000,305,11141725,112205,0,1761985515,13867.677919189991,43.896976379997795,53029.41579024 2025-11-01,08:25:17.000,305,11141668,112165,0,1761985516,13867.691391809996,43.93222203000187,53029.471687200006 2025-11-01,08:25:18.000,305,11141735,111685,0,1761985517,13867.698128119991,43.90402551000443,53029.471687200006 2025-11-01,08:25:19.000,305,11141705,112325,0,1761985518,13867.671182879996,43.889927249998436,53029.450725840004 2025-11-01,08:25:20.000,305,11141762,112085,0,1761985519,13867.704864430001,43.91107464000379,53029.51360992001 2025-11-01,08:25:21.000,305,11141700,112125,0,1761985520,13867.731809669996,43.91107464000379,53029.44373872001 2025-11-01,08:25:22.000,305,11141756,112165,0,1761985521,13867.718337049992,43.91812377000315,53029.49264856001 2025-11-01,08:25:23.000,305,11141708,112165,0,1761985522,13867.704864430001,43.92517290000251,53029.49264856001 2025-11-01,08:25:24.000,305,11141671,112045,0,1761985523,13867.684655500001,43.93222203000187,53029.49264856001 2025-11-01,08:25:25.000,305,11141781,112125,0,1761985524,13867.644237640001,43.93222203000187,53029.48566144 2025-11-01,08:25:26.000,305,11141750,111925,0,1761985525,13867.650973949996,43.960418549999304,53029.54854552 2025-11-01,08:25:27.000,305,11141666,112165,0,1761985526,13867.664446570001,43.889927249998436,53029.569506880005 2025-11-01,08:25:28.000,305,11141686,112005,0,1761985527,13867.711600739996,43.88287811999908,53029.53457128 2025-11-01,08:25:29.000,305,11141672,112205,0,1761985528,13867.664446570001,43.90402551000443,53029.576494 2025-11-01,08:25:30.000,305,11141716,112365,0,1761985529,13867.644237640001,43.896976379997795,53029.569506880005 2025-11-01,08:25:31.000,305,11141692,112485,0,1761985530,13867.62402871,43.86877986000036,53029.576494 2025-11-01,08:25:32.000,305,11141734,112125,0,1761985531,13867.56340192,43.84058334000292,53029.58348112 2025-11-01,08:25:33.000,305,11141770,112005,0,1761985532,13867.56340192,43.81238681999821,53029.61142960001 2025-11-01,08:25:34.000,305,11141731,112085,0,1761985533,13867.576874539991,43.79123943000013,53029.59046824001 2025-11-01,08:25:35.000,305,11141717,112005,0,1761985534,13867.52298406,43.79123943000013,53029.56251976001 2025-11-01,08:25:36.000,305,11141715,112085,0,1761985535,13867.47582988999,43.777141170001414,53029.58348112 2025-11-01,08:25:37.000,305,11141713,111925,0,1761985536,13867.47582988999,43.74189552000462,53029.59046824001 2025-11-01,08:25:38.000,305,11141758,112125,0,1761985537,13867.448884649995,43.74189552000462,53029.55553264 2025-11-01,08:25:39.000,305,11141714,112565,0,1761985538,13867.428675719995,43.763042910002696,53029.53457128 2025-11-01,08:25:40.000,305,11141718,112005,0,1761985539,13867.41520309999,43.727797259998624,53029.5066228 2025-11-01,08:25:41.000,305,11141699,112005,0,1761985540,13867.40173048,43.74189552000462,53029.49264856001 2025-11-01,08:25:42.000,305,11141672,111965,0,1761985541,13867.37478523999,43.74894465000398,53029.499635680004 2025-11-01,08:25:43.000,305,11141708,112045,0,1761985542,13867.32089476,43.74894465000398,53029.47867432 2025-11-01,08:25:44.000,305,11141653,112005,0,1761985543,13867.307422139995,43.74189552000462,53029.42976448 2025-11-01,08:25:45.000,305,11141731,112005,0,1761985544,13867.2804769,43.74894465000398,53029.47867432 2025-11-01,08:25:46.000,305,11141666,112045,0,1761985545,13867.25353165999,43.75599378000334,53029.450725840004 2025-11-01,08:25:47.000,305,11141731,112245,0,1761985546,13867.226586419994,43.75599378000334,53029.44373872001 2025-11-01,08:25:48.000,305,11141706,111925,0,1761985547,13867.206377489994,43.78419030000077,53029.4367516 2025-11-01,08:25:49.000,305,11141667,112005,0,1761985548,13867.23332272999,43.826485080004204,53029.401816000005 2025-11-01,08:25:50.000,305,11141676,112205,0,1761985549,13867.21985011,43.777141170001414,53029.42277736001 2025-11-01,08:25:51.000,305,11141671,112045,0,1761985550,13867.206377489994,43.79123943000013,53029.35989328 2025-11-01,08:25:52.000,305,11141698,112125,0,1761985551,13867.24005904,43.81238681999821,53029.38784176 2025-11-01,08:25:53.000,305,11141721,112165,0,1761985552,13867.19964118,43.83353421000356,53029.4367516 2025-11-01,08:25:54.000,305,11141718,112085,0,1761985553,13867.226586419994,43.84763247000228,53029.352906160006 2025-11-01,08:25:55.000,305,11141693,112205,0,1761985554,13867.23332272999,43.87582898999972,53029.34591904001 2025-11-01,08:25:56.000,305,11141680,112045,0,1761985555,13867.246795349994,43.861730730001,53029.35989328 2025-11-01,08:25:57.000,305,11141651,112245,0,1761985556,13867.267004279995,43.87582898999972,53029.352906160006 2025-11-01,08:25:58.000,305,11141760,112085,0,1761985557,13867.287213209995,43.86877986000036,53029.331944800004 2025-11-01,08:25:59.000,305,11141703,111925,0,1761985558,13867.2804769,43.84763247000228,53029.31797056 2025-11-01,08:26:00.000,305,11141721,112085,0,1761985559,13867.307422139995,43.87582898999972,53029.29700920001 2025-11-01,08:26:01.000,305,11141664,112325,0,1761985560,13867.31415844999,43.889927249998436,53029.29002208 2025-11-01,08:26:02.000,305,11141649,112325,0,1761985561,13867.34110369,43.86877986000036,53029.26906072 2025-11-01,08:26:03.000,305,11141751,111845,0,1761985562,13867.29394951999,43.861730730001,53029.283034960004 2025-11-01,08:26:04.000,305,11141688,112325,0,1761985563,13867.30068583,43.86877986000036,53029.31098344 2025-11-01,08:26:05.000,305,11141700,112325,0,1761985564,13867.34110369,43.861730730001,53029.26906072 2025-11-01,08:26:06.000,305,11141742,112565,0,1761985565,13867.33436737999,43.88287811999908,53029.331944800004 2025-11-01,08:26:07.000,305,11141691,112045,0,1761985566,13867.327631069995,43.83353421000356,53029.26906072 2025-11-01,08:26:08.000,305,11141680,111965,0,1761985567,13867.31415844999,43.84763247000228,53029.25508648001 2025-11-01,08:26:09.000,305,11141663,112245,0,1761985568,13867.287213209995,43.87582898999972,53029.234125120005 2025-11-01,08:26:10.000,305,11141657,112045,0,1761985569,13867.26026797,43.85468160000164,53029.22015088 2025-11-01,08:26:11.000,305,11141672,112165,0,1761985570,13867.226586419994,43.86877986000036,53029.1922024 2025-11-01,08:26:12.000,305,11141721,112005,0,1761985571,13867.21311379999,43.861730730001,53029.22015088 2025-11-01,08:26:13.000,305,11141681,112165,0,1761985572,13867.19964118,43.85468160000164,53029.17822816001 2025-11-01,08:26:14.000,305,11141706,112045,0,1761985573,13867.19290486999,43.85468160000164,53029.19918952 2025-11-01,08:26:15.000,305,11141660,112325,0,1761985574,13867.159223319999,43.81238681999821,53029.15027968 2025-11-01,08:26:16.000,305,11141693,112325,0,1761985575,13867.118805459999,43.777141170001414,53029.115344080004 2025-11-01,08:26:17.000,305,11141733,112125,0,1761985576,13867.098596529999,43.777141170001414,53029.05246 2025-11-01,08:26:18.000,305,11141722,112205,0,1761985577,13867.071651289989,43.777141170001414,53029.09438272 2025-11-01,08:26:19.000,305,11141712,112325,0,1761985578,13866.997551879998,43.763042910002696,53029.07342136 2025-11-01,08:26:20.000,305,11141757,112165,0,1761985579,13866.984079259993,43.75599378000334,53029.03149864 2025-11-01,08:26:21.000,305,11141657,111925,0,1761985580,13867.011024499989,43.770092040002055,53028.98957592001 2025-11-01,08:26:22.000,305,11141665,111885,0,1761985581,13867.098596529999,43.727797259998624,53028.93367896 2025-11-01,08:26:23.000,305,11141689,112285,0,1761985582,13867.071651289989,43.68550248000247,53028.91970472001 2025-11-01,08:26:24.000,305,11141672,112245,0,1761985583,13867.017760809998,43.66435509000439,53028.88476912 2025-11-01,08:26:25.000,305,11141723,112125,0,1761985584,13866.984079259993,43.69255161000183,53028.83585928 2025-11-01,08:26:26.000,305,11141721,111805,0,1761985585,13866.970606639989,43.66435509000439,53028.877782 2025-11-01,08:26:27.000,305,11141630,112285,0,1761985586,13866.957134019998,43.67845335000311,53028.76598808 2025-11-01,08:26:28.000,305,11141673,112085,0,1761985587,13866.896507229998,43.713698999999906,53028.800923680006 2025-11-01,08:26:29.000,305,11141671,112045,0,1761985588,13866.849353060003,43.70664987000055,53028.72406536001 2025-11-01,08:26:30.000,305,11141666,112165,0,1761985589,13866.856089369998,43.67845335000311,53028.71707824 2025-11-01,08:26:31.000,305,11141661,112205,0,1761985590,13866.755044719997,43.64320769999904,53028.60528432001 2025-11-01,08:26:32.000,305,11141693,112325,0,1761985591,13866.768517340002,43.65730595999776,53028.5982972 2025-11-01,08:26:33.000,305,11141679,112445,0,1761985592,13866.694417929997,43.66435509000439,53028.62624568001 2025-11-01,08:26:34.000,305,11141723,112325,0,1761985593,13866.701154239992,43.67140422000375,53028.55637448001 2025-11-01,08:26:35.000,305,11141685,112125,0,1761985594,13866.654000069997,43.66435509000439,53028.514451760006 2025-11-01,08:26:36.000,305,11141664,112165,0,1761985595,13866.606845900002,43.67845335000311,53028.48650328001 2025-11-01,08:26:37.000,305,11141693,112045,0,1761985596,13866.627054830002,43.67845335000311,53028.444580560004 2025-11-01,08:26:38.000,305,11141690,112045,0,1761985597,13866.600109589992,43.727797259998624,53028.41663208001 2025-11-01,08:26:39.000,305,11141698,112165,0,1761985598,13866.512537559996,43.70664987000055,53028.38868360001 2025-11-01,08:26:40.000,305,11141715,112285,0,1761985599,13866.478856009991,43.74189552000462,53028.38868360001 2025-11-01,08:26:41.000,305,11141690,112165,0,1761985600,13866.472119699996,43.70664987000055,53028.36772224001 2025-11-01,08:26:42.000,305,11141703,112165,0,1761985601,13866.472119699996,43.720748129999265,53028.29086392001 2025-11-01,08:26:43.000,305,11141753,112165,0,1761985602,13866.431701839996,43.73484638999798,53028.20003136001 2025-11-01,08:26:44.000,305,11141689,112205,0,1761985603,13866.398020289991,43.70664987000055,53028.15112152001 2025-11-01,08:26:45.000,305,11141641,111805,0,1761985604,13866.36433874,43.727797259998624,53028.109198800004 2025-11-01,08:26:46.000,305,11141706,112165,0,1761985605,13866.330657189996,43.74894465000398,53028.0742632 2025-11-01,08:26:47.000,305,11141692,112245,0,1761985606,13866.270030399995,43.70664987000055,53028.02535336 2025-11-01,08:26:48.000,305,11141701,112245,0,1761985607,13866.249821469995,43.74189552000462,53027.9694564 2025-11-01,08:26:49.000,305,11141683,112005,0,1761985608,13866.25655777999,43.713698999999906,53027.990417760004 2025-11-01,08:26:50.000,305,11141675,112085,0,1761985609,13866.209403609995,43.68550248000247,53027.92753368 2025-11-01,08:26:51.000,305,11141649,112205,0,1761985610,13866.19593098999,43.69255161000183,53027.85067536 2025-11-01,08:26:52.000,305,11141659,111965,0,1761985611,13866.17572205999,43.65730595999776,53027.86464960001 2025-11-01,08:26:53.000,305,11141749,112045,0,1761985612,13866.11509526999,43.67140422000375,53027.794778400006 2025-11-01,08:26:54.000,305,11141698,112045,0,1761985613,13866.08141372,43.63615856999968,53027.78080416 2025-11-01,08:26:55.000,305,11141729,112405,0,1761985614,13866.027523239994,43.6150111800016,53027.773817040004 2025-11-01,08:26:56.000,305,11141672,112325,0,1761985615,13866.007314309994,43.6502568299984,53027.70394584 2025-11-01,08:26:57.000,305,11141769,111885,0,1761985616,13865.966896449994,43.6150111800016,53027.627087520006 2025-11-01,08:26:58.000,305,11141731,111885,0,1761985617,13865.95342382999,43.586814660004165,53027.53625496 2025-11-01,08:26:59.000,305,11141687,112165,0,1761985618,13865.859115489999,43.579765530004806,53027.52228072 2025-11-01,08:27:00.000,305,11141709,111925,0,1761985619,13865.818697629998,43.56566726999881,53027.48035800001 2025-11-01,08:27:01.000,305,11141709,112045,0,1761985620,13865.717652979998,43.55861813999945,53027.459396640006 2025-11-01,08:27:02.000,305,11141753,112005,0,1761985621,13865.697444049998,43.537470750001376,53027.38253832001 2025-11-01,08:27:03.000,305,11141689,112205,0,1761985622,13865.650289879988,43.55861813999945,53027.3755512 2025-11-01,08:27:04.000,305,11141695,112125,0,1761985623,13865.596399399998,43.50927423000394,53027.270744400004 2025-11-01,08:27:05.000,305,11141678,111965,0,1761985624,13865.555981539997,43.544519880000735,53027.22882168 2025-11-01,08:27:06.000,305,11141679,112205,0,1761985625,13865.468409510002,43.56566726999881,53027.09606640001 2025-11-01,08:27:07.000,305,11141660,112125,0,1761985626,13865.401046409992,43.586814660004165,53027.11004064 2025-11-01,08:27:08.000,305,11141664,112085,0,1761985627,13865.347155930001,43.551569010000094,53027.08907928 2025-11-01,08:27:09.000,305,11141715,112125,0,1761985628,13865.293265449996,43.579765530004806,53027.06811792 2025-11-01,08:27:10.000,305,11141737,112285,0,1761985629,13865.246111280001,43.544519880000735,53026.99824672001 2025-11-01,08:27:11.000,305,11141672,112165,0,1761985630,13865.219166039991,43.55861813999945,53026.92837552001 2025-11-01,08:27:12.000,305,11141714,112125,0,1761985631,13865.151802939996,43.5163233600033,53026.85850432001 2025-11-01,08:27:13.000,305,11141694,112085,0,1761985632,13865.138330319991,43.593863790003525,53026.80959448001 2025-11-01,08:27:14.000,305,11141716,112085,0,1761985633,13865.070967219996,43.579765530004806,53026.837542960006 2025-11-01,08:27:15.000,305,11141734,112005,0,1761985634,13865.01707673999,43.55861813999945,53026.71177480001 2025-11-01,08:27:16.000,305,11141666,112125,0,1761985635,13864.98339519,43.551569010000094,53026.6768392 2025-11-01,08:27:17.000,305,11141733,112245,0,1761985636,13864.95644994999,43.551569010000094,53026.620942240006 2025-11-01,08:27:18.000,305,11141680,111965,0,1761985637,13864.94297733,43.600912920002884,53026.61395512001 2025-11-01,08:27:19.000,305,11141706,111965,0,1761985638,13864.969922569995,43.600912920002884,53026.502161200006 2025-11-01,08:27:20.000,305,11141704,112365,0,1761985639,13864.909295779995,43.579765530004806,53026.481199840004 2025-11-01,08:27:21.000,305,11141753,112565,0,1761985640,13864.89582315999,43.593863790003525,53026.44626424001 2025-11-01,08:27:22.000,305,11141730,112085,0,1761985641,13864.85540529999,43.60796205000224,53026.39036728 2025-11-01,08:27:23.000,305,11141673,112085,0,1761985642,13864.81498743999,43.57271639999817,53026.34844456 2025-11-01,08:27:24.000,305,11141643,112165,0,1761985643,13864.767833269994,43.62206031000096,53026.18774080001 2025-11-01,08:27:25.000,305,11141669,112165,0,1761985644,13864.707206479994,43.64320769999904,53026.22966352 2025-11-01,08:27:26.000,305,11141685,111845,0,1761985645,13864.740888029999,43.64320769999904,53026.15979232001 2025-11-01,08:27:27.000,305,11141714,111805,0,1761985646,13864.700470169999,43.67140422000375,53026.17376656 2025-11-01,08:27:28.000,305,11141688,111845,0,1761985647,13864.680261239999,43.66435509000439,53026.10389536 2025-11-01,08:27:29.000,305,11141711,111965,0,1761985648,13864.666788619994,43.67845335000311,53026.06895976001 2025-11-01,08:27:30.000,305,11141712,111885,0,1761985649,13864.612898139989,43.67140422000375,53026.03402416 2025-11-01,08:27:31.000,305,11141632,112005,0,1761985650,13864.579216589998,43.67845335000311,53025.999088560005 2025-11-01,08:27:32.000,305,11141671,112205,0,1761985651,13864.532062419989,43.67140422000375,53025.91524312 2025-11-01,08:27:33.000,305,11141672,111925,0,1761985652,13864.484908249993,43.713698999999906,53025.86633328 2025-11-01,08:27:34.000,305,11141657,112205,0,1761985653,13864.390599910002,43.727797259998624,53025.85235904001 2025-11-01,08:27:35.000,305,11141740,111885,0,1761985654,13864.404072529993,43.73484638999798,53025.80344920001 2025-11-01,08:27:36.000,305,11141714,112165,0,1761985655,13864.350182050002,43.727797259998624,53025.75453936001 2025-11-01,08:27:37.000,305,11141639,112045,0,1761985656,13864.296291569997,43.763042910002696,53025.712616640005 2025-11-01,08:27:38.000,305,11141685,112165,0,1761985657,13864.208719540002,43.75599378000334,53025.71960376 2025-11-01,08:27:39.000,305,11141667,112005,0,1761985658,13864.134620129997,43.75599378000334,53025.593835600004 2025-11-01,08:27:40.000,305,11141659,112125,0,1761985659,13864.087465960001,43.777141170001414,53025.57287424 2025-11-01,08:27:41.000,305,11141676,112525,0,1761985660,13864.073993339996,43.763042910002696,53025.51697728001 2025-11-01,08:27:42.000,305,11141651,112205,0,1761985661,13864.047048100001,43.777141170001414,53025.46108032 2025-11-01,08:27:43.000,305,11141691,112005,0,1761985662,13863.972948689996,43.720748129999265,53025.377234880005 2025-11-01,08:27:44.000,305,11141722,112165,0,1761985663,13863.939267139991,43.713698999999906,53025.426144720004 2025-11-01,08:27:45.000,305,11141711,111805,0,1761985664,13863.89884927999,43.73484638999798,53025.34229928 2025-11-01,08:27:46.000,305,11141696,112205,0,1761985665,13863.851695109995,43.75599378000334,53025.32133792001 2025-11-01,08:27:47.000,305,11141690,112165,0,1761985666,13863.83822248999,43.770092040002055,53025.279415200006 2025-11-01,08:27:48.000,305,11141682,112045,0,1761985667,13863.78433201,43.763042910002696,53025.20255688001 2025-11-01,08:27:49.000,305,11141700,112485,0,1761985668,13863.750650459995,43.777141170001414,53025.14665992 2025-11-01,08:27:50.000,305,11141662,112005,0,1761985669,13863.710232599995,43.80533768999885,53025.11871144 2025-11-01,08:27:51.000,305,11141692,112165,0,1761985670,13863.69675997999,43.826485080004204,53025.11871144 2025-11-01,08:27:52.000,305,11141721,112405,0,1761985671,13863.70349629,43.819435950004845,53025.07678872 2025-11-01,08:27:53.000,305,11141655,112125,0,1761985672,13863.63613318999,43.83353421000356,53025.00691752 2025-11-01,08:27:54.000,305,11141705,112125,0,1761985673,13863.61592425999,43.91107464000379,53024.97198192 2025-11-01,08:27:55.000,305,11141677,112005,0,1761985674,13863.609187949995,43.896976379997795,53024.90211072 2025-11-01,08:27:56.000,305,11141669,112365,0,1761985675,13863.62266057,43.896976379997795,53024.90909784 2025-11-01,08:27:57.000,305,11141655,112045,0,1761985676,13863.59571532999,43.91107464000379,53024.88114936 2025-11-01,08:27:58.000,305,11141719,112165,0,1761985677,13863.59571532999,43.946320290000585,53024.83922664 2025-11-01,08:27:59.000,305,11141684,112125,0,1761985678,13863.57550639999,43.946320290000585,53024.81826528001 2025-11-01,08:28:00.000,305,11141724,111965,0,1761985679,13863.609187949995,43.98156594000466,53024.7903168 2025-11-01,08:28:01.000,305,11141706,111925,0,1761985680,13863.629396879995,44.009762460002094,53024.74839408001 2025-11-01,08:28:02.000,305,11141682,112205,0,1761985681,13863.548561159994,44.05910637000488,53024.69249712 2025-11-01,08:28:03.000,305,11141646,112205,0,1761985682,13863.588979019994,44.08730289000232,53024.71345848 2025-11-01,08:28:04.000,305,11141674,112285,0,1761985683,13863.60245164,44.1084502800004,53024.64358728 2025-11-01,08:28:05.000,305,11141651,112205,0,1761985684,13863.568770089994,44.14369593000447,53024.62961304001 2025-11-01,08:28:06.000,305,11141662,112165,0,1761985685,13863.62266057,44.185990710000624,53024.59467744 2025-11-01,08:28:07.000,305,11141708,111965,0,1761985686,13863.6428695,44.185990710000624,53024.59467744 2025-11-01,08:28:08.000,305,11141679,111845,0,1761985687,13863.68328736,44.24943288000213,53024.538780480005 2025-11-01,08:28:09.000,305,11141736,112245,0,1761985688,13863.690023669995,44.29172765999829,53024.52480624 2025-11-01,08:28:10.000,305,11141733,112005,0,1761985689,13863.73717783999,44.319924180003,53024.56672896 2025-11-01,08:28:11.000,305,11141674,112205,0,1761985690,13863.750650459995,44.36926808999851,53024.5457676 2025-11-01,08:28:12.000,305,11141642,112045,0,1761985691,13863.730441529995,44.43975938999938,53024.45493504 2025-11-01,08:28:13.000,305,11141714,112165,0,1761985692,13863.750650459995,44.460906780004734,53024.4060252 2025-11-01,08:28:14.000,305,11141690,112285,0,1761985693,13863.669814739995,44.48205417000281,53024.46890928 2025-11-01,08:28:15.000,305,11141727,112205,0,1761985694,13863.70349629,44.524348949998966,53024.440960800006 2025-11-01,08:28:16.000,305,11141687,112125,0,1761985695,13863.791068319995,44.5666437300024,53024.42698656 2025-11-01,08:28:17.000,305,11141669,112125,0,1761985696,13863.791068319995,44.580741990001115,53024.45493504 2025-11-01,08:28:18.000,305,11141664,112205,0,1761985697,13863.770859389995,44.60188937999919,53024.44794792 2025-11-01,08:28:19.000,305,11141699,111965,0,1761985698,13863.831486179995,44.644184160002624,53024.43397368001 2025-11-01,08:28:20.000,305,11141683,112085,0,1761985699,13863.83822248999,44.67942980999942,53024.371089600005 2025-11-01,08:28:21.000,305,11141660,111845,0,1761985700,13863.78433201,44.72172459000285,53024.39205096001 2025-11-01,08:28:22.000,305,11141716,112045,0,1761985701,13863.83822248999,44.77811762999772,53024.41301232001 2025-11-01,08:28:23.000,305,11141685,112125,0,1761985702,13863.85843141999,44.84860892999859,53024.39903808 2025-11-01,08:28:24.000,305,11141667,111965,0,1761985703,13863.83822248999,44.869756320003944,53024.34314112001 2025-11-01,08:28:25.000,305,11141658,112125,0,1761985704,13863.912321899996,44.92614935999882,53024.4060252 2025-11-01,08:28:26.000,305,11141652,112085,0,1761985705,13863.92579452,44.94024762000481,53024.385063839996 2025-11-01,08:28:27.000,305,11141653,112045,0,1761985706,13863.912321899996,44.97549327000161,53024.385063839996 2025-11-01,08:28:28.000,305,11141714,112325,0,1761985707,13863.993157619996,45.0107389199984,53024.39903808 2025-11-01,08:28:29.000,305,11141659,112125,0,1761985708,13863.979684999991,45.06008283000119,53024.43397368001 2025-11-01,08:28:30.000,305,11141693,112165,0,1761985709,13864.033575479996,45.10942674000398,53024.440960800006 2025-11-01,08:28:31.000,305,11141677,112125,0,1761985710,13864.033575479996,45.10942674000398,53024.39903808 2025-11-01,08:28:32.000,305,11141719,112205,0,1761985711,13864.047048100001,45.10942674000398,53024.371089600005 2025-11-01,08:28:33.000,305,11141699,111805,0,1761985712,13864.080729649992,45.165819779998856,53024.336154 2025-11-01,08:28:34.000,305,11141655,112205,0,1761985713,13864.161565369992,45.20106543000293,53024.37807672 2025-11-01,08:28:35.000,305,11141675,112485,0,1761985714,13864.228928470002,45.229261950000364,53024.34314112001 2025-11-01,08:28:36.000,305,11141702,112005,0,1761985715,13864.269346330002,45.278605860003154,53024.39903808 2025-11-01,08:28:37.000,305,11141666,112005,0,1761985716,13864.255873709997,45.34204803000466,53024.35012824 2025-11-01,08:28:38.000,305,11141701,112045,0,1761985717,13864.276082639997,45.41253932999825,53024.43397368001 2025-11-01,08:28:39.000,305,11141686,112165,0,1761985718,13864.336709429997,45.4689323700004,53024.4758964 2025-11-01,08:28:40.000,305,11141721,112125,0,1761985719,13864.383863599993,45.52532541000255,53024.52480624 2025-11-01,08:28:41.000,305,11141728,112165,0,1761985720,13864.410808840003,45.51827628000319,53024.42698656 2025-11-01,08:28:42.000,305,11141710,111965,0,1761985721,13864.457963009998,45.567620189998706,53024.51781912 2025-11-01,08:28:43.000,305,11141649,112045,0,1761985722,13864.484908249993,45.58876758000406,53024.489870640005 2025-11-01,08:28:44.000,305,11141718,112165,0,1761985723,13864.525326109993,45.624013230000855,53024.50384488 2025-11-01,08:28:45.000,305,11141662,112205,0,1761985724,13864.538798729998,45.673357140003645,53024.538780480005 2025-11-01,08:28:46.000,305,11141654,112165,0,1761985725,13864.585952899994,45.70155366000108,53024.53179336001 2025-11-01,08:28:47.000,305,11141711,112165,0,1761985726,13864.626370759994,45.75794670000323,53024.5457676 2025-11-01,08:28:48.000,305,11141664,112005,0,1761985727,13864.639843379999,45.78614322000067,53024.58070320001 2025-11-01,08:28:49.000,305,11141709,112205,0,1761985728,13864.686997549994,45.8284380000041,53024.63660016 2025-11-01,08:28:50.000,305,11141679,112125,0,1761985729,13864.720679099999,45.856634520001535,53024.62961304001 2025-11-01,08:28:51.000,305,11141699,112125,0,1761985730,13864.78130589,45.913027560003684,53024.69249712 2025-11-01,08:28:52.000,305,11141651,112005,0,1761985731,13864.788042199994,45.92007669000304,53024.69249712 2025-11-01,08:28:53.000,305,11141662,112165,0,1761985732,13864.808251129994,45.95532233999984,53024.69948424001 2025-11-01,08:28:54.000,305,11141642,112165,0,1761985733,13864.83519636999,46.039911899999424,53024.825252400005 2025-11-01,08:28:55.000,305,11141661,112085,0,1761985734,13864.909295779995,46.025813640000706,53024.79730392001 2025-11-01,08:28:56.000,305,11141660,111885,0,1761985735,13864.868877919995,46.05401015999814,53024.7903168 2025-11-01,08:28:57.000,305,11141710,112125,0,1761985736,13864.87561422999,46.089255810002214,53024.81826528001 2025-11-01,08:28:58.000,305,11141730,112045,0,1761985737,13864.87561422999,46.15269798000372,53024.76935544001 2025-11-01,08:28:59.000,305,11141712,112045,0,1761985738,13864.87561422999,46.15974711000308,53024.80429104 2025-11-01,08:29:00.000,305,11141706,112245,0,1761985739,13864.909295779995,46.202041889999236,53024.874162240005 2025-11-01,08:29:01.000,305,11141644,112125,0,1761985740,13864.929504709995,46.23728754000331,53024.90909784 2025-11-01,08:29:02.000,305,11141638,111965,0,1761985741,13864.949713639995,46.300729710004816,53024.923072080004 2025-11-01,08:29:03.000,305,11141686,112245,0,1761985742,13864.96318626,46.35712274999969,53024.89512360001 2025-11-01,08:29:04.000,305,11141702,112205,0,1761985743,13864.96318626,46.37122100999841,53024.96499480001 2025-11-01,08:29:05.000,305,11141667,112245,0,1761985744,13864.96318626,46.37122100999841,53024.96499480001 2025-11-01,08:29:06.000,305,11141689,111885,0,1761985745,13864.969922569995,46.37122100999841,53024.95102056 2025-11-01,08:29:07.000,305,11141674,112125,0,1761985746,13865.01707673999,46.434663179999916,53024.96499480001 2025-11-01,08:29:08.000,305,11141639,111965,0,1761985747,13865.030549359995,46.448761439998634,53024.944033440006 2025-11-01,08:29:09.000,305,11141666,112125,0,1761985748,13865.05749459999,46.50515448000078,53025.00691752 2025-11-01,08:29:10.000,305,11141681,112045,0,1761985749,13865.050758289995,46.51220361000014,53025.041853120005 2025-11-01,08:29:11.000,305,11141691,112045,0,1761985750,13865.010340429995,46.53335099999822,53025.00691752 2025-11-01,08:29:12.000,305,11141636,111845,0,1761985751,13865.02381305,46.55449839000357,53025.08377584001 2025-11-01,08:29:13.000,305,11141680,112085,0,1761985752,13865.01707673999,46.60384229999909,53025.02089176 2025-11-01,08:29:14.000,305,11141733,112165,0,1761985753,13865.010340429995,46.610891429998446,53025.02787888 2025-11-01,08:29:15.000,305,11141730,111845,0,1761985754,13864.99686780999,46.610891429998446,53025.02089176 2025-11-01,08:29:16.000,305,11141721,112045,0,1761985755,13865.03728566999,46.65318621000188,53025.02787888 2025-11-01,08:29:17.000,305,11141719,111925,0,1761985756,13864.98339519,46.674333599999954,53024.97198192 2025-11-01,08:29:18.000,305,11141701,112165,0,1761985757,13864.99686780999,46.681382729999314,53025.03486600001 2025-11-01,08:29:19.000,305,11141704,111885,0,1761985758,13865.00360412,46.69548098999803,53025.04884024 2025-11-01,08:29:20.000,305,11141655,111925,0,1761985759,13864.97665887999,46.69548098999803,53025.0698016 2025-11-01,08:29:21.000,305,11141700,112085,0,1761985760,13864.96318626,46.681382729999314,53025.090762960004 2025-11-01,08:29:22.000,305,11141674,112005,0,1761985761,13864.94297733,46.681382729999314,53025.055827359996 2025-11-01,08:29:23.000,305,11141712,112165,0,1761985762,13864.95644994999,46.7307266400021,53025.0698016 2025-11-01,08:29:24.000,305,11141644,112085,0,1761985763,13864.949713639995,46.70253012000467,53025.09775008 2025-11-01,08:29:25.000,305,11141727,112165,0,1761985764,13864.9227684,46.73777577000146,53025.041853120005 2025-11-01,08:29:26.000,305,11141696,112165,0,1761985765,13864.91603208999,46.69548098999803,53025.02787888 2025-11-01,08:29:27.000,305,11141654,112285,0,1761985766,13864.89582315999,46.7307266400021,53025.02787888 2025-11-01,08:29:28.000,305,11141653,112125,0,1761985767,13864.91603208999,46.73777577000146,53025.041853120005 2025-11-01,08:29:29.000,305,11141731,112125,0,1761985768,13864.87561422999,46.75892315999954,53025.00691752 2025-11-01,08:29:30.000,305,11141746,112085,0,1761985769,13864.85540529999,46.75187403000018,53025.04884024 2025-11-01,08:29:31.000,305,11141731,112165,0,1761985770,13864.86214161,46.74482490000082,53025.02089176 2025-11-01,08:29:32.000,305,11141669,112165,0,1761985771,13864.82172375,46.74482490000082,53024.95102056 2025-11-01,08:29:33.000,305,11141661,112165,0,1761985772,13864.82172375,46.81531620000169,53024.98595616001 2025-11-01,08:29:34.000,305,11141691,112165,0,1761985773,13864.79477850999,46.82236533000105,53024.95102056 2025-11-01,08:29:35.000,305,11141727,111965,0,1761985774,13864.80151482,46.80826707000233,53024.95800768 2025-11-01,08:29:36.000,305,11141648,112125,0,1761985775,13864.75436064999,46.82236533000105,53024.95102056 2025-11-01,08:29:37.000,305,11141672,112125,0,1761985776,13864.767833269994,46.86466011000448,53024.91608496001 2025-11-01,08:29:38.000,305,11141701,112005,0,1761985777,13864.767833269994,46.906954890000634,53024.90211072 2025-11-01,08:29:39.000,305,11141717,112125,0,1761985778,13864.747624339994,46.91400401999999,53024.86717512001 2025-11-01,08:29:40.000,305,11141697,112125,0,1761985779,13864.77456957999,46.91400401999999,53024.90211072 2025-11-01,08:29:41.000,305,11141702,111925,0,1761985780,13864.76109696,46.942200540004706,53024.86717512001 2025-11-01,08:29:42.000,305,11141678,112125,0,1761985781,13864.720679099999,46.942200540004706,53024.90909784 2025-11-01,08:29:43.000,305,11141719,112245,0,1761985782,13864.75436064999,47.00564270999894,53024.86717512001 2025-11-01,08:29:44.000,305,11141682,112085,0,1761985783,13864.73415171999,46.99154445000022,53024.874162240005 2025-11-01,08:29:45.000,305,11141775,112045,0,1761985784,13864.747624339994,47.02679010000429,53024.81826528001 2025-11-01,08:29:46.000,305,11141738,112085,0,1761985785,13864.69373385999,47.03383923000365,53024.825252400005 2025-11-01,08:29:47.000,305,11141740,112085,0,1761985786,13864.653315999989,47.05498662000173,53024.85320088 2025-11-01,08:29:48.000,305,11141675,111965,0,1761985787,13864.686997549994,47.083183139999164,53024.81127816 2025-11-01,08:29:49.000,305,11141680,111925,0,1761985788,13864.646579689994,47.06203575000109,53024.78332968 2025-11-01,08:29:50.000,305,11141665,112005,0,1761985789,13864.639843379999,47.083183139999164,53024.83223952 2025-11-01,08:29:51.000,305,11141694,112125,0,1761985790,13864.653315999989,47.069084880000446,53024.755381200004 2025-11-01,08:29:52.000,305,11141670,111925,0,1761985791,13864.639843379999,47.069084880000446,53024.74839408001 2025-11-01,08:29:53.000,305,11141712,112045,0,1761985792,13864.626370759994,47.14662531000067,53024.74140696 2025-11-01,08:29:54.000,305,11141650,111925,0,1761985793,13864.559007659998,47.125477920002595,53024.73441984 2025-11-01,08:29:55.000,305,11141735,111965,0,1761985794,13864.565743969993,47.132527050001954,53024.74839408001 2025-11-01,08:29:56.000,305,11141734,112005,0,1761985795,13864.552271349989,47.16777269999875,53024.74839408001 2025-11-01,08:29:57.000,305,11141628,112085,0,1761985796,13864.525326109993,47.19596922000346,53024.67153576 2025-11-01,08:29:58.000,305,11141688,112165,0,1761985797,13864.511853489988,47.16777269999875,53024.71345848 2025-11-01,08:29:59.000,305,11141714,112005,0,1761985798,13864.498380869998,47.1889200900041,53024.71345848 2025-11-01,08:30:00.000,305,11141740,111925,0,1761985799,13864.451226699988,47.2241657400009,53024.66454864 2025-11-01,08:30:01.000,305,11141706,111845,0,1761985800,13864.397336219998,47.23121487000026,53024.62262592 2025-11-01,08:30:02.000,305,11141684,112165,0,1761985801,13864.424281459993,47.23826399999962,53024.587690320004 2025-11-01,08:30:03.000,305,11141710,112045,0,1761985802,13864.437754079998,47.27350965000369,53024.60166456001 2025-11-01,08:30:04.000,305,11141641,112085,0,1761985803,13864.417545149998,47.28055878000305,53024.63660016 2025-11-01,08:30:05.000,305,11141727,111885,0,1761985804,13864.417545149998,47.308755300000485,53024.6156388 2025-11-01,08:30:06.000,305,11141611,112285,0,1761985805,13864.370390980002,47.344000950004556,53024.58070320001 2025-11-01,08:30:07.000,305,11141669,112045,0,1761985806,13864.377127289998,47.32990268999856,53024.51083200001 2025-11-01,08:30:08.000,305,11141661,111965,0,1761985807,13864.383863599993,47.365148340002634,53024.52480624 2025-11-01,08:30:09.000,305,11141679,112005,0,1761985808,13864.383863599993,47.39334486000007,53024.51781912 2025-11-01,08:30:10.000,305,11141669,112005,0,1761985809,13864.410808840003,47.41449224999815,53024.51083200001 2025-11-01,08:30:11.000,305,11141708,112005,0,1761985810,13864.383863599993,47.41449224999815,53024.48288352001 2025-11-01,08:30:12.000,305,11141677,112085,0,1761985811,13864.390599910002,47.4356396400035,53024.46890928 2025-11-01,08:30:13.000,305,11141689,112325,0,1761985812,13864.343445739993,47.44973790000222,53024.46192216001 2025-11-01,08:30:14.000,305,11141655,111885,0,1761985813,13864.356918359998,47.50613094000437,53024.49685776 2025-11-01,08:30:15.000,305,11141655,111925,0,1761985814,13864.329973120002,47.541376590001164,53024.51781912 2025-11-01,08:30:16.000,305,11141622,111965,0,1761985815,13864.356918359998,47.50613094000437,53024.50384488 2025-11-01,08:30:17.000,305,11141710,111845,0,1761985816,13864.343445739993,47.50613094000437,53024.45493504 2025-11-01,08:30:18.000,305,11141689,111965,0,1761985817,13864.343445739993,47.51318007000373,53024.45493504 2025-11-01,08:30:19.000,305,11141773,112045,0,1761985818,13864.363654669993,47.541376590001164,53024.44794792 2025-11-01,08:30:20.000,305,11141716,112045,0,1761985819,13864.329973120002,47.583671370004595,53024.44794792 2025-11-01,08:30:21.000,305,11141724,112165,0,1761985820,13864.343445739993,47.61186789000203,53024.44794792 2025-11-01,08:30:22.000,305,11141710,111965,0,1761985821,13864.356918359998,47.63301528000011,53024.419999440004 2025-11-01,08:30:23.000,305,11141648,112165,0,1761985822,13864.350182050002,47.62596615000075,53024.41301232001 2025-11-01,08:30:24.000,305,11141685,112205,0,1761985823,13864.350182050002,47.66121180000482,53024.4060252 2025-11-01,08:30:25.000,305,11141749,111885,0,1761985824,13864.343445739993,47.68940832000226,53024.385063839996 2025-11-01,08:30:26.000,305,11141697,112405,0,1761985825,13864.329973120002,47.703506580000976,53024.39205096001 2025-11-01,08:30:27.000,305,11141716,112005,0,1761985826,13864.316500499997,47.72465396999905,53024.41301232001 2025-11-01,08:30:28.000,305,11141627,112165,0,1761985827,13864.316500499997,47.710555710000335,53024.385063839996 2025-11-01,08:30:29.000,305,11141677,112285,0,1761985828,13864.336709429997,47.73875222999777,53024.39205096001 2025-11-01,08:30:30.000,305,11141743,112165,0,1761985829,13864.316500499997,47.78809614000056,53024.39903808 2025-11-01,08:30:31.000,305,11141760,111965,0,1761985830,13864.282818949992,47.816292659998,53024.385063839996 2025-11-01,08:30:32.000,305,11141754,112085,0,1761985831,13864.282818949992,47.759899620003125,53024.41301232001 2025-11-01,08:30:33.000,305,11141681,112085,0,1761985832,13864.329973120002,47.7810470100012,53024.39903808 2025-11-01,08:30:34.000,305,11141657,112125,0,1761985833,13864.329973120002,47.77399788000184,53024.35012824 2025-11-01,08:30:35.000,305,11141687,111725,0,1761985834,13864.289555260002,47.80219439999928,53024.385063839996 2025-11-01,08:30:36.000,305,11141732,112005,0,1761985835,13864.289555260002,47.83039092000399,53024.39903808 2025-11-01,08:30:37.000,305,11141697,112125,0,1761985836,13864.235664779997,47.83039092000399,53024.35012824 2025-11-01,08:30:38.000,305,11141705,112365,0,1761985837,13864.215455849997,47.84448918000271,53024.385063839996 2025-11-01,08:30:39.000,305,11141711,112085,0,1761985838,13864.161565369992,47.84448918000271,53024.32916688 2025-11-01,08:30:40.000,305,11141755,112005,0,1761985839,13864.181774299992,47.85858744000143,53024.35711536 2025-11-01,08:30:41.000,305,11141673,112165,0,1761985840,13864.161565369992,47.87973482999951,53024.36410248001 2025-11-01,08:30:42.000,305,11141731,111885,0,1761985841,13864.141356439992,47.886783959998866,53024.36410248001 2025-11-01,08:30:43.000,305,11141750,112085,0,1761985842,13864.100938579992,47.893833089998225,53024.322179760005 2025-11-01,08:30:44.000,305,11141689,112125,0,1761985843,13864.094202269996,47.929078740002296,53024.371089600005 2025-11-01,08:30:45.000,305,11141719,111805,0,1761985844,13864.053784409996,47.90793135000422,53024.32916688 2025-11-01,08:30:46.000,305,11141720,112205,0,1761985845,13864.013366549996,47.950226130000374,53024.30820552 2025-11-01,08:30:47.000,305,11141706,112165,0,1761985846,13863.939267139991,47.97842264999781,53024.28724416 2025-11-01,08:30:48.000,305,11141617,112125,0,1761985847,13863.912321899996,48.01366830000188,53024.273269920006 2025-11-01,08:30:49.000,305,11141716,111885,0,1761985848,13863.89884927999,47.999570040003164,53024.25929568 2025-11-01,08:30:50.000,305,11141667,112165,0,1761985849,13863.83822248999,47.999570040003164,53024.24532144001 2025-11-01,08:30:51.000,305,11141684,112125,0,1761985850,13863.871904039996,48.04186481999932,53024.22436008001 2025-11-01,08:30:52.000,305,11141681,112085,0,1761985851,13863.82474987,48.0277665600006,53024.2313472 2025-11-01,08:30:53.000,305,11141680,111925,0,1761985852,13863.75738676999,48.04186481999932,53024.217372959996 2025-11-01,08:30:54.000,305,11141658,111925,0,1761985853,13863.72370522,48.02071743000124,53024.18243736 2025-11-01,08:30:55.000,305,11141689,112085,0,1761985854,13863.690023669995,48.04186481999932,53024.154488880005 2025-11-01,08:30:56.000,305,11141664,112325,0,1761985855,13863.68328736,48.04186481999932,53024.161476 2025-11-01,08:30:57.000,305,11141733,112165,0,1761985856,13863.61592425999,48.00661917000252,53024.09859192001 2025-11-01,08:30:58.000,305,11141695,112165,0,1761985857,13863.568770089994,48.05596307999804,53024.11955328 2025-11-01,08:30:59.000,305,11141701,112165,0,1761985858,13863.548561159994,48.07006134000403,53024.05666920001 2025-11-01,08:31:00.000,305,11141690,112165,0,1761985859,13863.49467067999,48.08415960000275,53024.07763056001 2025-11-01,08:31:01.000,305,11141652,112045,0,1761985860,13863.481198059999,48.09825786000147,53024.06365632 2025-11-01,08:31:02.000,305,11141700,112245,0,1761985861,13863.440780199999,48.112356120000186,53024.00077224 2025-11-01,08:31:03.000,305,11141662,111885,0,1761985862,13863.380153409998,48.112356120000186,53024.02872072001 2025-11-01,08:31:04.000,305,11141749,112005,0,1761985863,13863.326262929993,48.1405526400049,53023.95884952001 2025-11-01,08:31:05.000,305,11141658,112205,0,1761985864,13863.326262929993,48.161700030002976,53023.92391392 2025-11-01,08:31:06.000,305,11141637,111845,0,1761985865,13863.299317689998,48.14760177000426,53023.881991199996 2025-11-01,08:31:07.000,305,11141640,112445,0,1761985866,13863.225218279993,48.168749160002335,53023.89596544 2025-11-01,08:31:08.000,305,11141672,112085,0,1761985867,13863.205009349993,48.168749160002335,53023.85404272 2025-11-01,08:31:09.000,305,11141640,112125,0,1761985868,13863.184800419993,48.21809306999785,53023.86102984001 2025-11-01,08:31:10.000,305,11141660,112165,0,1761985869,13863.178064109998,48.20399480999913,53023.83308136 2025-11-01,08:31:11.000,305,11141697,112005,0,1761985870,13863.157855179998,48.21104393999849,53023.81212000001 2025-11-01,08:31:12.000,305,11141688,111845,0,1761985871,13863.110701010002,48.2392404600032,53023.7771844 2025-11-01,08:31:13.000,305,11141716,111965,0,1761985872,13863.110701010002,48.225142200004484,53023.73526168 2025-11-01,08:31:14.000,305,11141697,112125,0,1761985873,13863.077019459997,48.26038785000128,53023.72827456 2025-11-01,08:31:15.000,305,11141673,112405,0,1761985874,13863.050074220002,48.30268263000471,53023.714300319996 2025-11-01,08:31:16.000,305,11141700,112205,0,1761985875,13863.009656360002,48.24628959000256,53023.700326080005 2025-11-01,08:31:17.000,305,11141680,112125,0,1761985876,13863.023128979992,48.30268263000471,53023.651416240005 2025-11-01,08:31:18.000,305,11141661,111805,0,1761985877,13863.036601599997,48.30973176000407,53023.61648064 2025-11-01,08:31:19.000,305,11141727,111685,0,1761985878,13862.982711119992,48.33087915000215,53023.59551928001 2025-11-01,08:31:20.000,305,11141679,112005,0,1761985879,13862.962502189992,48.344977410000865,53023.61648064 2025-11-01,08:31:21.000,305,11141708,112125,0,1761985880,13862.975974809997,48.31678089000343,53023.60949352 2025-11-01,08:31:22.000,305,11141695,112005,0,1761985881,13863.016392669997,48.36612479999894,53023.581545040004 2025-11-01,08:31:23.000,305,11141646,112085,0,1761985882,13862.955765879997,48.3731739299983,53023.56058368 2025-11-01,08:31:24.000,305,11141642,112085,0,1761985883,13862.915348019997,48.3731739299983,53023.51167384 2025-11-01,08:31:25.000,305,11141659,112165,0,1761985884,13862.975974809997,48.38022305999766,53023.532635200005 2025-11-01,08:31:26.000,305,11141665,112205,0,1761985885,13862.969238500002,48.394321320003655,53023.532635200005 2025-11-01,08:31:27.000,305,11141738,111965,0,1761985886,13862.942293259992,48.44366522999917,53023.49071248 2025-11-01,08:31:28.000,305,11141642,112125,0,1761985887,13862.962502189992,48.42956697000045,53023.49071248 2025-11-01,08:31:29.000,305,11141655,112125,0,1761985888,13862.928820640002,48.45776348999789,53023.46975112 2025-11-01,08:31:30.000,305,11141698,112085,0,1761985889,13862.955765879997,48.45776348999789,53023.47673824001 2025-11-01,08:31:31.000,305,11141693,112085,0,1761985890,13862.901875399992,48.45776348999789,53023.3928928 2025-11-01,08:31:32.000,305,11141733,111845,0,1761985891,13862.888402780001,48.50005827000132,53023.40686704001 2025-11-01,08:31:33.000,305,11141682,112125,0,1761985892,13862.908611710001,48.50005827000132,53023.378918559996 2025-11-01,08:31:34.000,305,11141688,112165,0,1761985893,13862.868193850001,48.51415653000004,53023.38590568001 2025-11-01,08:31:35.000,305,11141677,112165,0,1761985894,13862.787358130001,48.528254789998755,53023.38590568001 2025-11-01,08:31:36.000,305,11141733,112125,0,1761985895,13862.787358130001,48.56350044000283,53023.364944320005 2025-11-01,08:31:37.000,305,11141675,112125,0,1761985896,13862.74694027,48.584647830000904,53023.364944320005 2025-11-01,08:31:38.000,305,11141723,111845,0,1761985897,13862.70652241,48.577598700001545,53023.316034480005 2025-11-01,08:31:39.000,305,11141695,112045,0,1761985898,13862.652631929996,48.584647830000904,53023.28109888 2025-11-01,08:31:40.000,305,11141662,111965,0,1761985899,13862.63915930999,48.633991740003694,53023.23917616001 2025-11-01,08:31:41.000,305,11141652,112085,0,1761985900,13862.5650599,48.64104087000305,53023.246163280004 2025-11-01,08:31:42.000,305,11141659,111925,0,1761985901,13862.531378349995,48.66923739000049,53023.23218904 2025-11-01,08:31:43.000,305,11141666,111485,0,1761985902,13862.48422418,48.66218826000113,53023.20424056 2025-11-01,08:31:44.000,305,11141622,112165,0,1761985903,13862.410124769995,48.64104087000305,53023.16930496001 2025-11-01,08:31:45.000,305,11141664,112045,0,1761985904,13862.389915839995,48.66923739000049,53023.1832792 2025-11-01,08:31:46.000,305,11141656,112085,0,1761985905,13862.3629706,48.68333564999921,53023.099433760006 2025-11-01,08:31:47.000,305,11141672,111965,0,1761985906,13862.288871189994,48.69038477999857,53023.099433760006 2025-11-01,08:31:48.000,305,11141663,112165,0,1761985907,13862.241717019999,48.66923739000049,53023.05751104 2025-11-01,08:31:49.000,305,11141695,112085,0,1761985908,13862.174353919989,48.697433909997926,53023.099433760006 2025-11-01,08:31:50.000,305,11141705,112165,0,1761985909,13862.127199749993,48.72563043000264,53023.05052392001 2025-11-01,08:31:51.000,305,11141741,112285,0,1761985910,13862.053100339988,48.71858130000328,53022.980652720005 2025-11-01,08:31:52.000,305,11141692,112045,0,1761985911,13861.979000929998,48.71858130000328,53022.95969136 2025-11-01,08:31:53.000,305,11141732,112205,0,1761985912,13861.945319379993,48.71858130000328,53022.910781520004 2025-11-01,08:31:54.000,305,11141668,112125,0,1761985913,13861.884692589992,48.69038477999857,53022.910781520004 2025-11-01,08:31:55.000,305,11141667,112405,0,1761985914,13861.810593180002,48.70448304000456,53022.8688588 2025-11-01,08:31:56.000,305,11141681,112045,0,1761985915,13861.776911629997,48.732679560002,53022.84091032 2025-11-01,08:31:57.000,305,11141630,111885,0,1761985916,13861.709548530001,48.70448304000456,53022.81994896 2025-11-01,08:31:58.000,305,11141677,112245,0,1761985917,13861.642185429992,48.697433909997926,53022.78501336001 2025-11-01,08:31:59.000,305,11141673,112125,0,1761985918,13861.615240189996,48.71858130000328,53022.764052000006 2025-11-01,08:32:00.000,305,11141742,112165,0,1761985919,13861.588294950001,48.77497433999815,53022.75007776 2025-11-01,08:32:01.000,305,11141694,112165,0,1761985920,13861.520931849991,48.71858130000328,53022.67321944 2025-11-01,08:32:02.000,305,11141674,112165,0,1761985921,13861.453568749996,48.69038477999857,53022.63129672 2025-11-01,08:32:03.000,305,11141686,112045,0,1761985922,13861.40641458,48.72563043000264,53022.61732248001 2025-11-01,08:32:04.000,305,11141739,112205,0,1761985923,13861.32557886,48.732679560002,53022.575399760004 2025-11-01,08:32:05.000,305,11141717,112165,0,1761985924,13861.29863361999,48.71153217000392,53022.4845672 2025-11-01,08:32:06.000,305,11141714,112285,0,1761985925,13861.30536993,48.72563043000264,53022.46360584 2025-11-01,08:32:07.000,305,11141669,111925,0,1761985926,13861.23800682999,48.73972869000136,53022.38674752 2025-11-01,08:32:08.000,305,11141698,112045,0,1761985927,13861.18411635,48.71858130000328,53022.37976040001 2025-11-01,08:32:09.000,305,11141677,111965,0,1761985928,13861.103280629999,48.760876079999434,53022.36578616 2025-11-01,08:32:10.000,305,11141688,112325,0,1761985929,13861.089808009994,48.78202347000479,53022.33085056001 2025-11-01,08:32:11.000,305,11141703,111885,0,1761985930,13861.05612645999,48.803170860002865,53022.23303088001 2025-11-01,08:32:12.000,305,11141649,112045,0,1761985931,13860.995499669989,48.810219990002224,53022.25399224001 2025-11-01,08:32:13.000,305,11141704,112165,0,1761985932,13861.002235979999,48.81726912000158,53022.191108160005 2025-11-01,08:32:14.000,305,11141703,112165,0,1761985933,13860.934872879989,48.84546563999902,53022.10726272 2025-11-01,08:32:15.000,305,11141728,111965,0,1761985934,13860.928136569994,48.83841650999966,53022.093288480006 2025-11-01,08:32:16.000,305,11141659,112085,0,1761985935,13860.860773469998,48.81726912000158,53022.07931424 2025-11-01,08:32:17.000,305,11141701,112365,0,1761985936,13860.827091919993,48.803170860002865,53022.023417280005 2025-11-01,08:32:18.000,305,11141663,112205,0,1761985937,13860.739519889998,48.83841650999966,53021.99546880001 2025-11-01,08:32:19.000,305,11141652,112045,0,1761985938,13860.719310959998,48.81726912000158,53021.93957184 2025-11-01,08:32:20.000,305,11141721,112045,0,1761985939,13860.685629409993,48.810219990002224,53021.904636240004 2025-11-01,08:32:21.000,305,11141715,112045,0,1761985940,13860.651947860002,48.82431825000094,53021.93258472 2025-11-01,08:32:22.000,305,11141709,112165,0,1761985941,13860.645211549992,48.84546563999902,53021.86970064001 2025-11-01,08:32:23.000,305,11141654,111885,0,1761985942,13860.577848449997,48.8313673800003,53021.82777792001 2025-11-01,08:32:24.000,305,11141680,112125,0,1761985943,13860.564375829992,48.88071129000309,53021.79284232 2025-11-01,08:32:25.000,305,11141745,112045,0,1761985944,13860.523957969992,48.86661303000437,53021.75091960001 2025-11-01,08:32:26.000,305,11141676,112205,0,1761985945,13860.510485350002,48.85956389999774,53021.68104840001 2025-11-01,08:32:27.000,305,11141629,112165,0,1761985946,13860.503749039992,48.84546563999902,53021.6461128 2025-11-01,08:32:28.000,305,11141715,112165,0,1761985947,13860.395968079996,48.86661303000437,53021.60419008 2025-11-01,08:32:29.000,305,11141715,112005,0,1761985948,13860.355550219996,48.90890781000053,53021.56226736001 2025-11-01,08:32:30.000,305,11141723,112125,0,1761985949,13860.294923429996,48.88776042000245,53021.54829312 2025-11-01,08:32:31.000,305,11141674,112125,0,1761985950,13860.24776926,48.89480955000181,53021.49239616001 2025-11-01,08:32:32.000,305,11141692,112045,0,1761985951,13860.214087709996,48.88071129000309,53021.47842192 2025-11-01,08:32:33.000,305,11141704,112125,0,1761985952,13860.18040615999,48.90890781000053,53021.45047344 2025-11-01,08:32:34.000,305,11141683,112325,0,1761985953,13860.12651568,48.923006069999246,53021.401563600004 2025-11-01,08:32:35.000,305,11141761,111725,0,1761985954,13860.072625199995,48.90890781000053,53021.34566664001 2025-11-01,08:32:36.000,305,11141684,112125,0,1761985955,13860.032207339995,48.9441534600046,53021.28976968 2025-11-01,08:32:37.000,305,11141692,112045,0,1761985956,13860.032207339995,48.95120259000396,53021.28976968 2025-11-01,08:32:38.000,305,11141716,112125,0,1761985957,13859.96484424,48.95825172000332,53021.19893712001 2025-11-01,08:32:39.000,305,11141663,112165,0,1761985958,13859.95810792999,49.00054649999947,53021.136053040005 2025-11-01,08:32:40.000,305,11141693,111805,0,1761985959,13859.98505317,49.01464475999819,53021.17098864 2025-11-01,08:32:41.000,305,11141747,111845,0,1761985960,13859.99852578999,49.028743020004185,53021.1220788 2025-11-01,08:32:42.000,305,11141733,111885,0,1761985961,13859.99852578999,49.0780869299997,53021.03823336001 2025-11-01,08:32:43.000,305,11141678,112205,0,1761985962,13859.991789479995,49.0780869299997,53021.03823336001 2025-11-01,08:32:44.000,305,11141694,111925,0,1761985963,13860.0052621,49.12743084000249,53021.02425912 2025-11-01,08:32:45.000,305,11141733,111885,0,1761985964,13859.951371619994,49.12743084000249,53020.95438792 2025-11-01,08:32:46.000,305,11141760,112285,0,1761985965,13859.96484424,49.14857823000057,53020.94041368001 2025-11-01,08:32:47.000,305,11141716,112045,0,1761985966,13859.96484424,49.162676489999285,53020.8775296 2025-11-01,08:32:48.000,305,11141722,111965,0,1761985967,13859.931162689994,49.18382388000464,53020.87054248001 2025-11-01,08:32:49.000,305,11141765,112205,0,1761985968,13859.87727220999,49.190873010004,53020.849581120005 2025-11-01,08:32:50.000,305,11141724,112125,0,1761985969,13859.910953759994,49.219069530001434,53020.800671280005 2025-11-01,08:32:51.000,305,11141723,112085,0,1761985970,13859.931162689994,49.261364310004865,53020.78669704 2025-11-01,08:32:52.000,305,11141724,112205,0,1761985971,13859.90421745,49.24021691999951,53020.7377872 2025-11-01,08:32:53.000,305,11141652,112125,0,1761985972,13859.93789899999,49.261364310004865,53020.70285160001 2025-11-01,08:32:54.000,305,11141674,111965,0,1761985973,13859.93789899999,49.2895608300023,53020.70983872 2025-11-01,08:32:55.000,305,11141680,111965,0,1761985974,13859.90421745,49.31775734999974,53020.70983872 2025-11-01,08:32:56.000,305,11141683,112005,0,1761985975,13859.890744829994,49.2895608300023,53020.66092888 2025-11-01,08:32:57.000,305,11141693,112405,0,1761985976,13859.870535899994,49.3248064799991,53020.60503192001 2025-11-01,08:32:58.000,305,11141749,111965,0,1761985977,13859.89748113999,49.35300300000381,53020.61201904 2025-11-01,08:32:59.000,305,11141664,112165,0,1761985978,13859.884008519999,49.36005213000317,53020.53516072001 2025-11-01,08:33:00.000,305,11141662,112245,0,1761985979,13859.910953759994,49.42349430000468,53020.52118648 2025-11-01,08:33:01.000,305,11141685,111965,0,1761985980,13859.951371619994,49.437592560003395,53020.493238 2025-11-01,08:33:02.000,305,11141678,112165,0,1761985981,13859.931162689994,49.47988733999955,53020.465289520005 2025-11-01,08:33:03.000,305,11141644,112085,0,1761985982,13859.971580549995,49.48693646999891,53020.43734104001 2025-11-01,08:33:04.000,305,11141688,112165,0,1761985983,13860.01873471999,49.55037864000042,53020.47926376 2025-11-01,08:33:05.000,305,11141713,111805,0,1761985984,13860.03894364999,49.55037864000042,53020.47926376 2025-11-01,08:33:06.000,305,11141694,111885,0,1761985985,13860.02547103,49.59267342000385,53020.416379680006 2025-11-01,08:33:07.000,305,11141719,112005,0,1761985986,13860.06588889,49.613820810001926,53020.465289520005 2025-11-01,08:33:08.000,305,11141664,111885,0,1761985987,13860.052416269995,49.65611558999808,53020.47926376 2025-11-01,08:33:09.000,305,11141696,112005,0,1761985988,13860.05915257999,49.69136124000215,53020.493238 2025-11-01,08:33:10.000,305,11141680,112165,0,1761985989,13860.07936150999,49.740705149997666,53020.48625088001 2025-11-01,08:33:11.000,305,11141721,111925,0,1761985990,13860.09957043999,49.75480341000366,53020.43035392 2025-11-01,08:33:12.000,305,11141737,112085,0,1761985991,13860.072625199995,49.797098189999815,53020.44432816 2025-11-01,08:33:13.000,305,11141736,112325,0,1761985992,13860.08609782,49.81824557999789,53020.47926376 2025-11-01,08:33:14.000,305,11141682,112245,0,1761985993,13860.12651568,49.846442100002605,53020.416379680006 2025-11-01,08:33:15.000,305,11141723,112005,0,1761985994,13860.11977936999,49.86054036000132,53020.45830240001 2025-11-01,08:33:16.000,305,11141732,112165,0,1761985995,13860.092834129995,49.89578600999812,53020.395418320004 2025-11-01,08:33:17.000,305,11141712,112325,0,1761985996,13860.12651568,49.8816877499994,53020.40240544 2025-11-01,08:33:18.000,305,11141627,112325,0,1761985997,13860.072625199995,49.92398253000283,53020.37445696 2025-11-01,08:33:19.000,305,11141666,111965,0,1761985998,13860.08609782,49.93808079000155,53020.37445696 2025-11-01,08:33:20.000,305,11141710,112125,0,1761985999,13860.02547103,49.95217905000027,53020.36746984001 2025-11-01,08:33:21.000,305,11141728,112085,0,1761986000,13860.05915257999,49.95922817999963,53020.37445696 2025-11-01,08:33:22.000,305,11141667,112125,0,1761986001,13860.0052621,49.9944738300037,53020.33253424 2025-11-01,08:33:23.000,305,11141676,112245,0,1761986002,13860.01873471999,50.022670350001135,53020.32554712 2025-11-01,08:33:24.000,305,11141674,112165,0,1761986003,13860.0052621,50.015621220001776,53020.30458576 2025-11-01,08:33:25.000,305,11141703,111805,0,1761986004,13859.951371619994,50.05086686999857,53020.2836244 2025-11-01,08:33:26.000,305,11141705,112405,0,1761986005,13859.931162689994,50.10021078000136,53020.297598640005 2025-11-01,08:33:27.000,305,11141633,112085,0,1761986006,13859.910953759994,50.086112520002644,53020.227727440004 2025-11-01,08:33:28.000,305,11141704,111925,0,1761986007,13859.89748113999,50.15660382000351,53020.248688800006 2025-11-01,08:33:29.000,305,11141701,111845,0,1761986008,13859.843590659999,50.198898599999666,53020.24170168001 2025-11-01,08:33:30.000,305,11141714,112165,0,1761986009,13859.863799589999,50.22004598999774,53020.23471456 2025-11-01,08:33:31.000,305,11141673,112045,0,1761986010,13859.823381729999,50.2411933800031,53020.2137532 2025-11-01,08:33:32.000,305,11141726,112005,0,1761986011,13859.782963869999,50.27643902999989,53020.129907760005 2025-11-01,08:33:33.000,305,11141723,112325,0,1761986012,13859.756018629989,50.311684680003964,53020.20676608 2025-11-01,08:33:34.000,305,11141730,111965,0,1761986013,13859.742546009998,50.32578294000268,53020.15086912001 2025-11-01,08:33:35.000,305,11141668,112245,0,1761986014,13859.688655529993,50.39627424000355,53020.15086912001 2025-11-01,08:33:36.000,305,11141722,112045,0,1761986015,13859.702128149998,50.424470760000986,53020.080997920006 2025-11-01,08:33:37.000,305,11141639,112205,0,1761986016,13859.668446599993,50.438569019999704,53020.10195928001 2025-11-01,08:33:38.000,305,11141714,112005,0,1761986017,13859.688655529993,50.49496206000185,53020.1089464 2025-11-01,08:33:39.000,305,11141704,112325,0,1761986018,13859.702128149998,50.480863800003135,53020.11593352 2025-11-01,08:33:40.000,305,11141670,112125,0,1761986019,13859.668446599993,50.53020770999865,53020.08798504 2025-11-01,08:33:41.000,305,11141655,112245,0,1761986020,13859.729073389994,50.52315857999929,53020.060036560004 2025-11-01,08:33:42.000,305,11141682,111965,0,1761986021,13859.735809699989,50.57955162000144,53020.04606232 2025-11-01,08:33:43.000,305,11141690,112165,0,1761986022,13859.729073389994,50.62889553000423,53020.05304944001 2025-11-01,08:33:44.000,305,11141670,111965,0,1761986023,13859.742546009998,50.657092050001665,53020.00413960001 2025-11-01,08:33:45.000,305,11141690,112005,0,1761986024,13859.762754939999,50.64299379000295,53019.94824264 2025-11-01,08:33:46.000,305,11141767,111885,0,1761986025,13859.782963869999,50.72758335000253,53019.97619112 2025-11-01,08:33:47.000,305,11141648,112165,0,1761986026,13859.782963869999,50.73463248000189,53019.95522976001 2025-11-01,08:33:48.000,305,11141658,111885,0,1761986027,13859.809909109994,50.77692725999805,53019.969204 2025-11-01,08:33:49.000,305,11141644,112205,0,1761986028,13859.850326969994,50.79102552000404,53019.969204 2025-11-01,08:33:50.000,305,11141651,111965,0,1761986029,13859.890744829994,50.82627117000084,53019.97619112 2025-11-01,08:33:51.000,305,11141674,112085,0,1761986030,13859.850326969994,50.82627117000084,53019.969204 2025-11-01,08:33:52.000,305,11141680,112045,0,1761986031,13859.863799589999,50.847418559998914,53019.92728128 2025-11-01,08:33:53.000,305,11141741,111845,0,1761986032,13859.863799589999,50.889713340002345,53019.95522976001 2025-11-01,08:33:54.000,305,11141649,112605,0,1761986033,13859.85706327999,50.90381160000106,53019.92728128 2025-11-01,08:33:55.000,305,11141655,112005,0,1761986034,13859.884008519999,50.97430290000193,53019.92029416 2025-11-01,08:33:56.000,305,11141742,112165,0,1761986035,13859.91769006999,50.98135203000129,53019.92728128 2025-11-01,08:33:57.000,305,11141693,112045,0,1761986036,13859.863799589999,51.016597679998085,53019.892345680004 2025-11-01,08:33:58.000,305,11141696,112165,0,1761986037,13859.92442638,51.05184333000216,53019.92029416 2025-11-01,08:33:59.000,305,11141737,112085,0,1761986038,13859.87727220999,51.10118723999767,53019.94824264 2025-11-01,08:34:00.000,305,11141717,112205,0,1761986039,13859.96484424,51.115285500003665,53019.85042296 2025-11-01,08:34:01.000,305,11141714,112125,0,1761986040,13859.94463531,51.15053115000046,53019.94125552 2025-11-01,08:34:02.000,305,11141719,112245,0,1761986041,13859.95810792999,51.19282593000389,53019.85741008001 2025-11-01,08:34:03.000,305,11141662,112125,0,1761986042,13859.90421745,51.19987506000325,53019.85741008001 2025-11-01,08:34:04.000,305,11141661,111685,0,1761986043,13859.96484424,51.22102245000133,53019.913307040006 2025-11-01,08:34:05.000,305,11141716,112045,0,1761986044,13859.93789899999,51.26331723000476,53019.85042296 2025-11-01,08:34:06.000,305,11141710,112085,0,1761986045,13859.95810792999,51.33380852999835,53019.864397200006 2025-11-01,08:34:07.000,305,11141640,112085,0,1761986046,13859.94463531,51.33380852999835,53019.892345680004 2025-11-01,08:34:08.000,305,11141694,112365,0,1761986047,13860.0052621,51.36200505000306,53019.88535856001 2025-11-01,08:34:09.000,305,11141743,112325,0,1761986048,13859.99852578999,51.39725069999986,53019.913307040006 2025-11-01,08:34:10.000,305,11141651,111925,0,1761986049,13859.971580549995,51.42544722000457,53019.87138432 2025-11-01,08:34:11.000,305,11141703,112005,0,1761986050,13859.99852578999,51.467742000000726,53019.843435840005 2025-11-01,08:34:12.000,305,11141732,112005,0,1761986051,13859.931162689994,51.4888893899988,53019.82247448 2025-11-01,08:34:13.000,305,11141677,112125,0,1761986052,13859.95810792999,51.4888893899988,53019.843435840005 2025-11-01,08:34:14.000,305,11141690,111845,0,1761986053,13859.931162689994,51.5029876500048,53019.75260328 2025-11-01,08:34:15.000,305,11141699,112125,0,1761986054,13859.92442638,51.56642981999903,53019.794526000005 2025-11-01,08:34:16.000,305,11141658,112285,0,1761986055,13859.90421745,51.58757721000438,53019.75260328 2025-11-01,08:34:27.000,305,11141702,111885,0,1761986066,13859.863799589999,51.79905110999971,53019.68273208 2025-11-01,08:34:28.000,305,11141674,112245,0,1761986067,13859.870535899994,51.82724763000442,53019.626835120005 2025-11-01,08:34:29.000,305,11141717,112045,0,1761986068,13859.843590659999,51.8483950200025,53019.61286088 2025-11-01,08:34:30.000,305,11141663,112005,0,1761986069,13859.796436489989,51.8483950200025,53019.6547836 2025-11-01,08:34:31.000,305,11141643,112045,0,1761986070,13859.816645419989,51.86954241000058,53019.6547836 2025-11-01,08:34:32.000,305,11141719,112285,0,1761986071,13859.816645419989,51.90478806000465,53019.61984800001 2025-11-01,08:34:33.000,305,11141709,112325,0,1761986072,13859.756018629989,51.91183719000401,53019.577925280006 2025-11-01,08:34:34.000,305,11141676,112125,0,1761986073,13859.816645419989,51.925935450002726,53019.59189952 2025-11-01,08:34:35.000,305,11141722,111645,0,1761986074,13859.796436489989,51.95413197000016,53019.56395104 2025-11-01,08:34:36.000,305,11141733,111805,0,1761986075,13859.769491249994,51.95413197000016,53019.556963920004 2025-11-01,08:34:37.000,305,11141718,112125,0,1761986076,13859.735809699989,52.01757414000167,53019.54997680001 2025-11-01,08:34:38.000,305,11141639,112005,0,1761986077,13859.776227559989,51.99642675000359,53019.5150412 2025-11-01,08:34:39.000,305,11141757,112085,0,1761986078,13859.729073389994,52.01052501000231,53019.48010560001 2025-11-01,08:34:40.000,305,11141646,111925,0,1761986079,13859.742546009998,52.06691805000446,53019.45215712001 2025-11-01,08:34:41.000,305,11141638,112165,0,1761986080,13859.708864459993,52.08806544000254,53019.44517 2025-11-01,08:34:42.000,305,11141735,112005,0,1761986081,13859.681919219998,52.07396718000382,53019.42420864 2025-11-01,08:34:43.000,305,11141653,111885,0,1761986082,13859.661710289998,52.08101631000318,53019.41722152 2025-11-01,08:34:44.000,305,11141697,111725,0,1761986083,13859.648237669993,52.13036021999869,53019.43119576001 2025-11-01,08:34:45.000,305,11141746,112165,0,1761986084,13859.628028739993,52.165605870002764,53019.44517 2025-11-01,08:34:46.000,305,11141683,112165,0,1761986085,13859.628028739993,52.22904804000427,53019.45215712001 2025-11-01,08:34:47.000,305,11141699,111925,0,1761986086,13859.574138259988,52.23609717000363,53019.36831168 2025-11-01,08:34:48.000,305,11141723,112285,0,1761986087,13859.594347189988,52.22904804000427,53019.40324728001 2025-11-01,08:34:49.000,305,11141748,112085,0,1761986088,13859.567401949993,52.292490209998505,53019.36831168 2025-11-01,08:34:50.000,305,11141659,112045,0,1761986089,13859.574138259988,52.32068673000322,53019.35433744001 2025-11-01,08:34:51.000,305,11141691,112045,0,1761986090,13859.567401949993,52.35593238000001,53019.36831168 2025-11-01,08:34:52.000,305,11141643,112165,0,1761986091,13859.540456709998,52.36298150999937,53019.35433744001 2025-11-01,08:34:53.000,305,11141696,112205,0,1761986092,13859.574138259988,52.43347281000024,53019.32638896 2025-11-01,08:34:54.000,305,11141731,111965,0,1761986093,13859.580874569998,52.43347281000024,53019.29844048 2025-11-01,08:34:55.000,305,11141751,112245,0,1761986094,13859.601083499998,52.43347281000024,53019.25651776 2025-11-01,08:34:56.000,305,11141704,112125,0,1761986095,13859.547193019993,52.391178030004085,53019.242543520006 2025-11-01,08:34:57.000,305,11141674,111845,0,1761986096,13859.607819809993,52.461669329997676,53019.242543520006 2025-11-01,08:34:58.000,305,11141705,112005,0,1761986097,13859.628028739993,52.48281672000303,53019.29844048 2025-11-01,08:34:59.000,305,11141691,112085,0,1761986098,13859.634765049988,52.48281672000303,53019.221582160004 2025-11-01,08:35:00.000,305,11141710,111725,0,1761986099,13859.614556119988,52.50396411000111,53019.221582160004 2025-11-01,08:35:01.000,305,11141686,112165,0,1761986100,13859.614556119988,52.54625889000454,53019.21459504001 2025-11-01,08:35:02.000,305,11141677,111885,0,1761986101,13859.607819809993,52.525111499999184,53019.193633680006 2025-11-01,08:35:03.000,305,11141716,112125,0,1761986102,13859.614556119988,52.58855367000069,53019.15171096 2025-11-01,08:35:04.000,305,11141681,112045,0,1761986103,13859.607819809993,52.59560280000005,53019.15171096 2025-11-01,08:35:05.000,305,11141712,112205,0,1761986104,13859.594347189988,52.59560280000005,53019.172672320004 2025-11-01,08:35:06.000,305,11141674,112165,0,1761986105,13859.560665639998,52.64494671000284,53019.172672320004 2025-11-01,08:35:07.000,305,11141696,112005,0,1761986106,13859.560665639998,52.65904497000156,53019.16568520001 2025-11-01,08:35:08.000,305,11141771,112325,0,1761986107,13859.574138259988,52.66609410000092,53019.10978824 2025-11-01,08:35:09.000,305,11141659,112045,0,1761986108,13859.513511470002,52.687241489998996,53019.15869808 2025-11-01,08:35:10.000,305,11141648,112005,0,1761986109,13859.493302540002,52.70838888000435,53019.11677536001 2025-11-01,08:35:11.000,305,11141647,112325,0,1761986110,13859.479829919997,52.70838888000435,53019.08882688 2025-11-01,08:35:12.000,305,11141674,111965,0,1761986111,13859.479829919997,52.70838888000435,53019.04690416001 2025-11-01,08:35:13.000,305,11141672,112005,0,1761986112,13859.466357299993,52.68019235999964,53019.01895568001 2025-11-01,08:35:14.000,305,11141651,112005,0,1761986113,13859.419203129997,52.743634530001145,53019.01196856 2025-11-01,08:35:15.000,305,11141694,112005,0,1761986114,13859.378785269997,52.72953627000243,53019.06786552001 2025-11-01,08:35:16.000,305,11141689,111845,0,1761986115,13859.365312649992,52.743634530001145,53018.99799432001 2025-11-01,08:35:17.000,305,11141682,112365,0,1761986116,13859.345103719992,52.757732789999864,53018.99799432001 2025-11-01,08:35:18.000,305,11141726,112125,0,1761986117,13859.338367409997,52.785929310004576,53019.004981440004 2025-11-01,08:35:19.000,305,11141660,112165,0,1761986118,13859.331631100002,52.792978440003935,53018.96305872 2025-11-01,08:35:20.000,305,11141691,112005,0,1761986119,13859.365312649992,52.82117496000137,53018.907161760006 2025-11-01,08:35:21.000,305,11141680,111925,0,1761986120,13859.324894789992,52.82117496000137,53019.01196856 2025-11-01,08:35:22.000,305,11141702,111845,0,1761986121,13859.331631100002,52.82822409000073,53018.94209736 2025-11-01,08:35:23.000,305,11141715,111925,0,1761986122,13859.338367409997,52.8634697400048,53018.886200400004 2025-11-01,08:35:24.000,305,11141695,112245,0,1761986123,13859.284476929992,52.85642060999817,53018.89318752 2025-11-01,08:35:25.000,305,11141726,111965,0,1761986124,13859.291213240002,52.89166626000224,53018.886200400004 2025-11-01,08:35:26.000,305,11141689,112245,0,1761986125,13859.237322759996,52.91281365000032,53018.91414888 2025-11-01,08:35:27.000,305,11141714,112045,0,1761986126,13859.230586450001,52.926911909999035,53018.84427768 2025-11-01,08:35:28.000,305,11141673,112045,0,1761986127,13859.237322759996,52.95510843000375,53018.80934208001 2025-11-01,08:35:29.000,305,11141677,112285,0,1761986128,13859.244059069992,52.933961039998394,53018.77440648 2025-11-01,08:35:30.000,305,11141688,112045,0,1761986129,13859.217113829996,52.95510843000375,53018.739470880006 2025-11-01,08:35:31.000,305,11141692,112045,0,1761986130,13859.203641209991,52.983304950001184,53018.76043224001 2025-11-01,08:35:32.000,305,11141653,111925,0,1761986131,13859.156487039996,53.025599730004615,53018.746458 2025-11-01,08:35:33.000,305,11141678,112045,0,1761986132,13859.169959660001,53.01855059999798,53018.739470880006 2025-11-01,08:35:34.000,305,11141654,112005,0,1761986133,13859.156487039996,53.032648860003974,53018.70453528 2025-11-01,08:35:35.000,305,11141682,112085,0,1761986134,13859.1295418,53.06084538000141,53018.690561040006 2025-11-01,08:35:36.000,305,11141672,112005,0,1761986135,13859.10933287,53.12428755000292,53018.76741936 2025-11-01,08:35:37.000,305,11141703,112005,0,1761986136,13859.1295418,53.12428755000292,53018.69754816 2025-11-01,08:35:38.000,305,11141685,112045,0,1761986137,13859.116069179996,53.18772972000443,53018.64165120001 2025-11-01,08:35:39.000,305,11141679,112125,0,1761986138,13859.095860249996,53.194778850003786,53018.6067156 2025-11-01,08:35:40.000,305,11141704,111925,0,1761986139,13859.06891501,53.208877110002504,53018.65562544 2025-11-01,08:35:41.000,305,11141710,112125,0,1761986140,13859.095860249996,53.25117188999866,53018.64863832 2025-11-01,08:35:42.000,305,11141664,112045,0,1761986141,13859.102596559991,53.23707362999994,53018.62767696 2025-11-01,08:35:43.000,305,11141725,112165,0,1761986142,13859.04870608,53.25822101999802,53018.620689840005 2025-11-01,08:35:44.000,305,11141713,112005,0,1761986143,13859.06891501,53.30756493000081,53018.61370272001 2025-11-01,08:35:45.000,305,11141669,112045,0,1761986144,13859.04870608,53.328712319998886,53018.59274136001 2025-11-01,08:35:46.000,305,11141707,112005,0,1761986145,13859.06891501,53.34985971000424,53018.58575424 2025-11-01,08:35:47.000,305,11141684,111965,0,1761986146,13859.02849715,53.378056230001675,53018.63466408 2025-11-01,08:35:48.000,305,11141697,112165,0,1761986147,13859.04870608,53.4555966600019,53018.56479288001 2025-11-01,08:35:49.000,305,11141698,111965,0,1761986148,13859.04870608,53.46264579000126,53018.58575424 2025-11-01,08:35:50.000,305,11141718,112645,0,1761986149,13859.06891501,53.46264579000126,53018.59972848 2025-11-01,08:35:51.000,305,11141688,111965,0,1761986150,13859.06891501,53.48379317999934,53018.58575424 2025-11-01,08:35:52.000,305,11141724,111885,0,1761986151,13859.06891501,53.51198970000405,53018.56479288001 2025-11-01,08:35:53.000,305,11141660,112365,0,1761986152,13859.095860249996,53.51903883000341,53018.56479288001 2025-11-01,08:35:54.000,305,11141707,112165,0,1761986153,13859.1295418,53.54723535000085,53018.59972848 2025-11-01,08:35:55.000,305,11141691,112445,0,1761986154,13859.10933287,53.58248099999764,53018.57876712 2025-11-01,08:35:56.000,305,11141713,112245,0,1761986155,13859.143014419991,53.603628390002996,53018.59274136001 2025-11-01,08:35:57.000,305,11141688,112285,0,1761986156,13859.190168590001,53.63887403999979,53018.54383152001 2025-11-01,08:35:58.000,305,11141636,112125,0,1761986157,13859.250795380001,53.66002142999787,53018.55780576 2025-11-01,08:35:59.000,305,11141696,112085,0,1761986158,13859.196904899996,53.65297229999851,53018.550818640004 2025-11-01,08:36:00.000,305,11141739,112205,0,1761986159,13859.244059069992,53.68116882000322,53018.571780000006 2025-11-01,08:36:01.000,305,11141727,111965,0,1761986160,13859.257531689997,53.737561859998095,53018.57876712 2025-11-01,08:36:02.000,305,11141720,112045,0,1761986161,13859.250795380001,53.737561859998095,53018.57876712 2025-11-01,08:36:03.000,305,11141657,112165,0,1761986162,13859.271004310001,53.75166012000409,53018.5368444 2025-11-01,08:36:04.000,305,11141679,111925,0,1761986163,13859.297949549997,53.76575838000281,53018.64863832 2025-11-01,08:36:05.000,305,11141741,112045,0,1761986164,13859.311422170002,53.793954900000244,53018.6067156 2025-11-01,08:36:06.000,305,11141682,112085,0,1761986165,13859.311422170002,53.85739707000175,53018.57876712 2025-11-01,08:36:07.000,305,11141697,111965,0,1761986166,13859.345103719992,53.86444620000111,53018.620689840005 2025-11-01,08:36:08.000,305,11141670,112165,0,1761986167,13859.365312649992,53.89264271999855,53018.52985728 2025-11-01,08:36:09.000,305,11141738,111965,0,1761986168,13859.372048960002,53.970183149998775,53018.571780000006 2025-11-01,08:36:10.000,305,11141680,112205,0,1761986169,13859.419203129997,53.9490357600007,53018.64863832 2025-11-01,08:36:11.000,305,11141701,112005,0,1761986170,13859.425939439992,53.963134019999416,53018.61370272001 2025-11-01,08:36:12.000,305,11141692,112165,0,1761986171,13859.432675750002,53.99837967000349,53018.62767696 2025-11-01,08:36:13.000,305,11141668,111925,0,1761986172,13859.466357299993,54.04067444999964,53018.62767696 2025-11-01,08:36:14.000,305,11141738,112325,0,1761986173,13859.466357299993,54.06182183999772,53018.620689840005 2025-11-01,08:36:15.000,305,11141731,112125,0,1761986174,13859.446148369992,54.11821487999987,53018.66261256001 2025-11-01,08:36:16.000,305,11141684,112085,0,1761986175,13859.486566229993,54.11821487999987,53018.66261256001 2025-11-01,08:36:17.000,305,11141749,111925,0,1761986176,13859.560665639998,54.12526400999923,53018.669599680004 2025-11-01,08:36:18.000,305,11141677,112045,0,1761986177,13859.520247779998,54.15346053000394,53018.61370272001 2025-11-01,08:36:19.000,305,11141699,111965,0,1761986178,13859.587610879993,54.16755879000266,53018.64165120001 2025-11-01,08:36:20.000,305,11141697,111925,0,1761986179,13859.607819809993,54.1605096600033,53018.71152240001 2025-11-01,08:36:21.000,305,11141722,112045,0,1761986180,13859.634765049988,54.195755310000095,53018.69754816 2025-11-01,08:36:22.000,305,11141714,111965,0,1761986181,13859.695391839989,54.21690269999817,53018.69754816 2025-11-01,08:36:23.000,305,11141667,112005,0,1761986182,13859.681919219998,54.26624661000096,53018.76741936 2025-11-01,08:36:24.000,305,11141666,111845,0,1761986183,13859.742546009998,54.27329574000032,53018.71152240001 2025-11-01,08:36:25.000,305,11141664,112045,0,1761986184,13859.735809699989,54.28034486999968,53018.739470880006 2025-11-01,08:36:26.000,305,11141730,112045,0,1761986185,13859.776227559989,54.33673791000183,53018.76741936 2025-11-01,08:36:27.000,305,11141676,112045,0,1761986186,13859.776227559989,54.32263965000311,53018.77440648 2025-11-01,08:36:28.000,305,11141644,111925,0,1761986187,13859.789700179994,54.39313095000398,53018.76043224001 2025-11-01,08:36:29.000,305,11141735,111885,0,1761986188,13859.796436489989,54.39313095000398,53018.76741936 2025-11-01,08:36:30.000,305,11141683,112005,0,1761986189,13859.782963869999,54.39313095000398,53018.83030344001 2025-11-01,08:36:31.000,305,11141741,112165,0,1761986190,13859.823381729999,54.414278340002056,53018.83030344001 2025-11-01,08:36:32.000,305,11141726,112045,0,1761986191,13859.863799589999,54.421327470001415,53018.82331632 2025-11-01,08:36:33.000,305,11141753,112125,0,1761986192,13859.85706327999,54.477720510003564,53018.83030344001 2025-11-01,08:36:34.000,305,11141712,112325,0,1761986193,13859.85706327999,54.49886790000164,53018.886200400004 2025-11-01,08:36:35.000,305,11141719,111845,0,1761986194,13859.843590659999,54.53411354999844,53018.84427768 2025-11-01,08:36:36.000,305,11141697,112085,0,1761986195,13859.83685434999,54.53411354999844,53018.858251920006 2025-11-01,08:36:37.000,305,11141673,111885,0,1761986196,13859.843590659999,54.5411626799978,53018.85126480001 2025-11-01,08:36:38.000,305,11141685,112165,0,1761986197,13859.87727220999,54.5411626799978,53018.86523904 2025-11-01,08:36:39.000,305,11141722,111965,0,1761986198,13859.850326969994,54.597555719999946,53018.86523904 2025-11-01,08:36:40.000,305,11141705,112085,0,1761986199,13859.83685434999,54.57640833000187,53018.907161760006 2025-11-01,08:36:41.000,305,11141739,111805,0,1761986200,13859.823381729999,54.597555719999946,53018.90017464001 2025-11-01,08:36:42.000,305,11141709,111805,0,1761986201,13859.830118039994,54.604604849999305,53018.87222616 2025-11-01,08:36:43.000,305,11141670,112125,0,1761986202,13859.843590659999,54.58345746000123,53018.87921328001 2025-11-01,08:36:44.000,305,11141724,111965,0,1761986203,13859.850326969994,54.57640833000187,53018.858251920006 2025-11-01,08:36:45.000,305,11141732,112045,0,1761986204,13859.776227559989,54.56231007000315,53018.89318752 2025-11-01,08:36:46.000,305,11141755,111845,0,1761986205,13859.735809699989,54.56231007000315,53018.90017464001 2025-11-01,08:36:47.000,305,11141721,111845,0,1761986206,13859.729073389994,54.58345746000123,53018.886200400004 2025-11-01,08:36:48.000,305,11141674,111965,0,1761986207,13859.715600769989,54.59050659000059,53018.907161760006 2025-11-01,08:36:49.000,305,11141725,112245,0,1761986208,13859.702128149998,54.59050659000059,53018.92812312001 2025-11-01,08:36:50.000,305,11141675,112165,0,1761986209,13859.681919219998,54.54821181000443,53018.91414888 2025-11-01,08:36:51.000,305,11141623,111965,0,1761986210,13859.648237669993,54.58345746000123,53018.886200400004 2025-11-01,08:36:52.000,305,11141704,111965,0,1761986211,13859.621292429998,54.53411354999844,53018.87222616 2025-11-01,08:36:53.000,305,11141710,112285,0,1761986212,13859.580874569998,54.5411626799978,53018.87921328001 2025-11-01,08:36:54.000,305,11141693,112085,0,1761986213,13859.540456709998,54.55526094000379,53018.90017464001 2025-11-01,08:36:55.000,305,11141650,111885,0,1761986214,13859.533720400002,54.55526094000379,53018.86523904 2025-11-01,08:36:56.000,305,11141715,112165,0,1761986215,13859.486566229993,54.52706441999908,53018.87222616 2025-11-01,08:36:57.000,305,11141707,112125,0,1761986216,13859.452884680002,54.53411354999844,53018.837290560004 2025-11-01,08:36:58.000,305,11141707,112285,0,1761986217,13859.372048960002,54.55526094000379,53018.86523904 2025-11-01,08:36:59.000,305,11141724,112165,0,1761986218,13859.425939439992,54.597555719999946,53018.90017464001 2025-11-01,08:37:00.000,305,11141738,112165,0,1761986219,13859.425939439992,54.57640833000187,53018.837290560004 2025-11-01,08:37:01.000,305,11141719,112165,0,1761986220,13859.351840030002,54.597555719999946,53018.80235496 2025-11-01,08:37:02.000,305,11141726,111925,0,1761986221,13859.351840030002,54.63985050000338,53018.76741936 2025-11-01,08:37:03.000,305,11141710,112125,0,1761986222,13859.297949549997,54.646899630002736,53018.75344512 2025-11-01,08:37:04.000,305,11141701,111725,0,1761986223,13859.271004310001,54.69624353999825,53018.78139360001 2025-11-01,08:37:05.000,305,11141720,112045,0,1761986224,13859.237322759996,54.68919440999889,53018.69754816 2025-11-01,08:37:06.000,305,11141660,112325,0,1761986225,13859.176695969996,54.69624353999825,53018.6765868 2025-11-01,08:37:07.000,305,11141654,112245,0,1761986226,13859.163223349991,54.68214527999953,53018.70453528 2025-11-01,08:37:08.000,305,11141650,112005,0,1761986227,13859.1295418,54.68214527999953,53018.669599680004 2025-11-01,08:37:09.000,305,11141673,112165,0,1761986228,13859.06217869999,54.68919440999889,53018.64165120001 2025-11-01,08:37:10.000,305,11141674,112085,0,1761986229,13859.035233459996,54.710341800004244,53018.669599680004 2025-11-01,08:37:11.000,305,11141686,112125,0,1761986230,13859.02849715,54.68919440999889,53018.61370272001 2025-11-01,08:37:12.000,305,11141693,112245,0,1761986231,13858.974606669995,54.68919440999889,53018.59274136001 2025-11-01,08:37:13.000,305,11141722,112325,0,1761986232,13858.9274525,54.66804702000081,53018.59972848 2025-11-01,08:37:14.000,305,11141693,112205,0,1761986233,13858.812935229995,54.710341800004244,53018.54383152001 2025-11-01,08:37:15.000,305,11141666,112125,0,1761986234,13858.79946260999,54.73148919000232,53018.62767696 2025-11-01,08:37:16.000,305,11141716,112045,0,1761986235,13858.78598999,54.703292670004885,53018.571780000006 2025-11-01,08:37:17.000,305,11141693,112125,0,1761986236,13858.70515427,54.710341800004244,53018.50889592 2025-11-01,08:37:18.000,305,11141706,112165,0,1761986237,13858.68494534,54.72444006000296,53018.54383152001 2025-11-01,08:37:19.000,305,11141739,111965,0,1761986238,13858.63779116999,54.773783969998476,53018.49492168001 2025-11-01,08:37:20.000,305,11141738,112205,0,1761986239,13858.583900689999,54.780833099997835,53018.43902472 2025-11-01,08:37:21.000,305,11141735,112125,0,1761986240,13858.570428069994,54.75968570999976,53018.44601184001 2025-11-01,08:37:22.000,305,11141707,111885,0,1761986241,13858.523273899998,54.7173909300036,53018.36915352 2025-11-01,08:37:23.000,305,11141734,112165,0,1761986242,13858.449174489993,54.75968570999976,53018.3621664 2025-11-01,08:37:24.000,305,11141719,112045,0,1761986243,13858.422229249998,54.75968570999976,53018.355179280006 2025-11-01,08:37:25.000,305,11141740,111925,0,1761986244,13858.395284009988,54.75968570999976,53018.34819216001 2025-11-01,08:37:26.000,305,11141742,112005,0,1761986245,13858.368338769993,54.75968570999976,53018.31325656 2025-11-01,08:37:27.000,305,11141677,112485,0,1761986246,13858.334657220003,54.73148919000232,53018.30626944001 2025-11-01,08:37:28.000,305,11141707,112165,0,1761986247,13858.287503049993,54.75968570999976,53018.24338536 2025-11-01,08:37:29.000,305,11141738,112085,0,1761986248,13858.240348879997,54.79493136000383,53018.15953992001 2025-11-01,08:37:30.000,305,11141730,111965,0,1761986249,13858.179722089997,54.78788223000447,53018.19447552 2025-11-01,08:37:31.000,305,11141707,112045,0,1761986250,13858.132567920002,54.7526365800004,53018.15953992001 2025-11-01,08:37:32.000,305,11141653,112005,0,1761986251,13858.139304229997,54.76673483999912,53018.14556568 2025-11-01,08:37:33.000,305,11141651,112405,0,1761986252,13858.065204819992,54.78788223000447,53018.117617200005 2025-11-01,08:37:34.000,305,11141718,112085,0,1761986253,13858.044995889992,54.75968570999976,53018.09665584 2025-11-01,08:37:35.000,305,11141725,112245,0,1761986254,13857.997841719996,54.75968570999976,53018.05473312 2025-11-01,08:37:36.000,305,11141730,112125,0,1761986255,13857.943951239991,54.75968570999976,53017.998836160004 2025-11-01,08:37:37.000,305,11141748,111965,0,1761986256,13857.863115519991,54.73148919000232,53018.01281040001 2025-11-01,08:37:38.000,305,11141713,111805,0,1761986257,13857.82943397,54.75968570999976,53017.96390056 2025-11-01,08:37:39.000,305,11141679,112005,0,1761986258,13857.76880718,54.73853832000168,53017.901016480006 2025-11-01,08:37:40.000,305,11141747,112325,0,1761986259,13857.735125629995,54.76673483999912,53017.87306800001 2025-11-01,08:37:41.000,305,11141716,112165,0,1761986260,13857.66776253,54.78788223000447,53017.84511952001 2025-11-01,08:37:42.000,305,11141731,112045,0,1761986261,13857.654289909995,54.78788223000447,53017.782235440005 2025-11-01,08:37:43.000,305,11141678,112125,0,1761986262,13857.58692681,54.773783969998476,53017.7682612 2025-11-01,08:37:44.000,305,11141655,112205,0,1761986263,13857.56671788,54.79493136000383,53017.70537712001 2025-11-01,08:37:45.000,305,11141692,112165,0,1761986264,13857.50609109,54.81607875000191,53017.67044152 2025-11-01,08:37:46.000,305,11141671,111845,0,1761986265,13857.431991679994,54.80902962000255,53017.70537712001 2025-11-01,08:37:47.000,305,11141727,112165,0,1761986266,13857.405046439999,54.85837352999806,53017.67742864001 2025-11-01,08:37:48.000,305,11141700,112125,0,1761986267,13857.384837509999,54.8513243999987,53017.5935832 2025-11-01,08:37:49.000,305,11141721,112325,0,1761986268,13857.310738099994,54.8654226600047,53017.57262184 2025-11-01,08:37:50.000,305,11141734,111805,0,1761986269,13857.317474409989,54.85837352999806,53017.53069912 2025-11-01,08:37:51.000,305,11141726,112285,0,1761986270,13857.263583929998,54.84427526999934,53017.47480216 2025-11-01,08:37:52.000,305,11141710,112165,0,1761986271,13857.277056549989,54.8654226600047,53017.46082792 2025-11-01,08:37:53.000,305,11141684,111965,0,1761986272,13857.169275589993,54.879520920003415,53017.3839696 2025-11-01,08:37:54.000,305,11141745,112165,0,1761986273,13857.182748209998,54.872471790004056,53017.3140984 2025-11-01,08:37:55.000,305,11141729,112045,0,1761986274,13857.108648799993,54.8654226600047,53017.328072640004 2025-11-01,08:37:56.000,305,11141738,111805,0,1761986275,13857.115385110003,54.8654226600047,53017.26518856 2025-11-01,08:37:57.000,305,11141724,112045,0,1761986276,13857.041285699997,54.830177010000625,53017.279162800005 2025-11-01,08:37:58.000,305,11141657,112045,0,1761986277,13857.014340460002,54.84427526999934,53017.2442272 2025-11-01,08:37:59.000,305,11141726,111925,0,1761986278,13857.000867839997,54.85837352999806,53017.19531736 2025-11-01,08:38:00.000,305,11141735,111965,0,1761986279,13856.946977359992,54.81607875000191,53017.13243328001 2025-11-01,08:38:01.000,305,11141739,111845,0,1761986280,13856.913295810002,54.830177010000625,53017.111471920005 2025-11-01,08:38:02.000,305,11141743,112125,0,1761986281,13856.893086880002,54.837226139999984,53017.10448480001 2025-11-01,08:38:03.000,305,11141681,111925,0,1761986282,13856.893086880002,54.80902962000255,53017.05557496001 2025-11-01,08:38:04.000,305,11141700,111885,0,1761986283,13856.866141639992,54.76673483999912,53017.00666512001 2025-11-01,08:38:05.000,305,11141709,112005,0,1761986284,13856.872877950002,54.81607875000191,53016.97172952 2025-11-01,08:38:06.000,305,11141713,112165,0,1761986285,13856.839196399997,54.773783969998476,53016.943781040005 2025-11-01,08:38:07.000,305,11141705,112125,0,1761986286,13856.798778539996,54.773783969998476,53016.9298068 2025-11-01,08:38:08.000,305,11141691,112325,0,1761986287,13856.805514849992,54.780833099997835,53016.88089696 2025-11-01,08:38:09.000,305,11141739,112005,0,1761986288,13856.812251160001,54.81607875000191,53016.845961360006 2025-11-01,08:38:10.000,305,11141699,111965,0,1761986289,13856.825723779992,54.80902962000255,53016.825000000004 2025-11-01,08:38:11.000,305,11141746,112165,0,1761986290,13856.839196399997,54.81607875000191,53016.727180320006 2025-11-01,08:38:12.000,305,11141702,112005,0,1761986291,13856.852669020001,54.85837352999806,53016.7551288 2025-11-01,08:38:13.000,305,11141748,112085,0,1761986292,13856.866141639992,54.84427526999934,53016.74814168001 2025-11-01,08:38:14.000,305,11141729,111965,0,1761986293,13856.879614259997,54.879520920003415,53016.71320608 2025-11-01,08:38:15.000,305,11141745,112045,0,1761986294,13856.920032119997,54.85837352999806,53016.69923184001 2025-11-01,08:38:16.000,305,11141704,112125,0,1761986295,13856.893086880002,54.90771744000085,53016.657309120004 2025-11-01,08:38:17.000,305,11141781,111765,0,1761986296,13856.899823189997,54.879520920003415,53016.65032200001 2025-11-01,08:38:18.000,305,11141698,112085,0,1761986297,13856.899823189997,54.92181569999957,53016.63634776 2025-11-01,08:38:19.000,305,11141714,112285,0,1761986298,13856.926768429992,54.98525787000108,53016.62936064001 2025-11-01,08:38:20.000,305,11141784,112205,0,1761986299,13856.967186289992,55.006405259999156,53016.6153864 2025-11-01,08:38:21.000,305,11141731,112085,0,1761986300,13857.000867839997,54.999356129999796,53016.58045080001 2025-11-01,08:38:22.000,305,11141671,112125,0,1761986301,13857.014340460002,55.055749170001945,53016.6153864 2025-11-01,08:38:23.000,305,11141689,111965,0,1761986302,13857.048022009993,55.119191340003454,53016.59442504 2025-11-01,08:38:24.000,305,11141722,112245,0,1761986303,13857.041285699997,55.15443699000025,53016.58045080001 2025-11-01,08:38:25.000,305,11141721,112005,0,1761986304,13857.068230939993,55.182633509997686,53016.56647656 2025-11-01,08:38:26.000,305,11141679,112085,0,1761986305,13857.081703559998,55.231977420000476,53016.60141216001 2025-11-01,08:38:27.000,305,11141709,112085,0,1761986306,13857.115385110003,55.246075679999194,53016.59442504 2025-11-01,08:38:28.000,305,11141690,111885,0,1761986307,13857.149066659993,55.3095178500007,53016.57346368 2025-11-01,08:38:29.000,305,11141690,112285,0,1761986308,13857.155802969988,55.36591089000285,53016.59442504 2025-11-01,08:38:30.000,305,11141748,112165,0,1761986309,13857.182748209998,55.38000915000157,53016.559489440006 2025-11-01,08:38:31.000,305,11141673,112125,0,1761986310,13857.216429759988,55.457549580001796,53016.559489440006 2025-11-01,08:38:32.000,305,11141736,112165,0,1761986311,13857.223166069998,55.49279522999859,53016.55250232001 2025-11-01,08:38:33.000,305,11141743,111645,0,1761986312,13857.270320239993,55.513942620003945,53016.56647656 2025-11-01,08:38:34.000,305,11141665,112205,0,1761986313,13857.357892269989,55.513942620003945,53016.608399280005 2025-11-01,08:38:35.000,305,11141770,111965,0,1761986314,13857.351155959994,55.58443392000481,53016.55250232001 2025-11-01,08:38:36.000,305,11141756,112005,0,1761986315,13857.431991679994,55.59148305000417,53016.608399280005 2025-11-01,08:38:37.000,305,11141723,112045,0,1761986316,13857.472409539994,55.647876089999045,53016.608399280005 2025-11-01,08:38:38.000,305,11141756,111885,0,1761986317,13857.49935477999,55.683121740003116,53016.65032200001 2025-11-01,08:38:39.000,305,11141734,112325,0,1761986318,13857.573454189995,55.76066217000334,53016.67128336001 2025-11-01,08:38:40.000,305,11141725,112125,0,1761986319,13857.60713574,55.79590782000014,53016.66429624 2025-11-01,08:38:41.000,305,11141729,111925,0,1761986320,13857.68123514999,55.79590782000014,53016.678270480006 2025-11-01,08:38:42.000,305,11141688,112125,0,1761986321,13857.68797146,55.83820260000357,53016.69923184001 2025-11-01,08:38:43.000,305,11141747,111925,0,1761986322,13857.70144407999,55.90869390000444,53016.72019320001 2025-11-01,08:38:44.000,305,11141663,112165,0,1761986323,13857.795752419996,55.9016447699978,53016.73416744 2025-11-01,08:38:45.000,305,11141767,111885,0,1761986324,13857.80922504,55.93689042000187,53016.76910304001 2025-11-01,08:38:46.000,305,11141703,112205,0,1761986325,13857.903533379991,55.97918519999803,53016.76211592 2025-11-01,08:38:47.000,305,11141686,111965,0,1761986326,13857.896797069996,56.00033259000338,53016.79705152001 2025-11-01,08:38:48.000,305,11141757,112205,0,1761986327,13857.964160169991,56.08492215000297,53016.80403864 2025-11-01,08:38:49.000,305,11141738,112125,0,1761986328,13858.038259579997,56.03557824000018,53016.83198712 2025-11-01,08:38:50.000,305,11141722,112405,0,1761986329,13858.058468509997,56.12016779999976,53016.88089696 2025-11-01,08:38:51.000,305,11141743,112205,0,1761986330,13858.132567920002,56.14131518999784,53016.88089696 2025-11-01,08:38:52.000,305,11141748,112165,0,1761986331,13858.166249469992,56.21180648999871,53016.90884544 2025-11-01,08:38:53.000,305,11141684,112165,0,1761986332,13858.206667329992,56.24705214000278,53016.93679392001 2025-11-01,08:38:54.000,305,11141726,112085,0,1761986333,13858.294239360002,56.24705214000278,53017.013652240006 2025-11-01,08:38:55.000,305,11141696,112005,0,1761986334,13858.334657220003,56.30344517999765,53016.97871664 2025-11-01,08:38:56.000,305,11141709,112045,0,1761986335,13858.334657220003,56.34573996000108,53017.02762648 2025-11-01,08:38:57.000,305,11141691,111965,0,1761986336,13858.368338769993,56.388034740004514,53017.07653632 2025-11-01,08:38:58.000,305,11141680,112205,0,1761986337,13858.422229249998,56.40918213000259,53017.0695492 2025-11-01,08:38:59.000,305,11141739,112205,0,1761986338,13858.422229249998,56.458526039998105,53017.111471920005 2025-11-01,08:39:00.000,305,11141679,112325,0,1761986339,13858.442438179998,56.46557517000474,53017.13243328001 2025-11-01,08:39:01.000,305,11141732,112285,0,1761986340,13858.496328659989,56.500820820001536,53017.160381760004 2025-11-01,08:39:02.000,305,11141704,112125,0,1761986341,13858.509801279994,56.550164730004326,53017.16736888 2025-11-01,08:39:03.000,305,11141727,111725,0,1761986342,13858.570428069994,56.54311559999769,53017.209291600004 2025-11-01,08:39:04.000,305,11141754,112205,0,1761986343,13858.604109619999,56.564262990003044,53017.209291600004 2025-11-01,08:39:05.000,305,11141753,112085,0,1761986344,13858.583900689999,56.59950863999984,53017.209291600004 2025-11-01,08:39:06.000,305,11141700,111965,0,1761986345,13858.644527479999,56.64180342000327,53017.27217568001 2025-11-01,08:39:07.000,305,11141766,111885,0,1761986346,13858.597373309989,56.691147329998785,53017.26518856 2025-11-01,08:39:08.000,305,11141741,112125,0,1761986347,13858.651263789994,56.684098199999426,53017.279162800005 2025-11-01,08:39:09.000,305,11141699,112045,0,1761986348,13858.67820902999,56.75458950000029,53017.30012416001 2025-11-01,08:39:10.000,305,11141732,111965,0,1761986349,13858.68494534,56.78278601999773,53017.30012416001 2025-11-01,08:39:11.000,305,11141702,112085,0,1761986350,13858.73883581999,56.789835150004365,53017.32108552001 2025-11-01,08:39:12.000,305,11141685,112125,0,1761986351,13858.79946260999,56.8180316700018,53017.3140984 2025-11-01,08:39:13.000,305,11141744,111805,0,1761986352,13858.833144159995,56.87442471000395,53017.349034000006 2025-11-01,08:39:14.000,305,11141668,111845,0,1761986353,13858.833144159995,56.88852297000267,53017.349034000006 2025-11-01,08:39:15.000,305,11141672,112005,0,1761986354,13858.86008939999,56.923768619999464,53017.33505976 2025-11-01,08:39:16.000,305,11141706,112085,0,1761986355,13858.90724357,56.95196514000418,53017.4538408 2025-11-01,08:39:17.000,305,11141703,112005,0,1761986356,13858.90724357,57.03655470000376,53017.397943840006 2025-11-01,08:39:18.000,305,11141734,112045,0,1761986357,13858.94092511999,56.98016166000161,53017.46082792 2025-11-01,08:39:19.000,305,11141689,111925,0,1761986358,13859.02849715,57.03655470000376,53017.46781504001 2025-11-01,08:39:20.000,305,11141694,111965,0,1761986359,13859.04196976999,57.04360383000312,53017.50973776001 2025-11-01,08:39:21.000,305,11141733,112005,0,1761986360,13859.082387629991,57.05065296000248,53017.495763520004 2025-11-01,08:39:22.000,305,11141718,112085,0,1761986361,13859.143014419991,57.07180035000056,53017.60755744001 2025-11-01,08:39:23.000,305,11141722,112125,0,1761986362,13859.203641209991,57.085898609999276,53017.565634720006 2025-11-01,08:39:24.000,305,11141694,112085,0,1761986363,13859.250795380001,57.10704600000463,53017.6285188 2025-11-01,08:39:25.000,305,11141747,112165,0,1761986364,13859.291213240002,57.135242520002066,53017.60057032 2025-11-01,08:39:26.000,305,11141671,112045,0,1761986365,13859.311422170002,57.1634390399995,53017.62153168 2025-11-01,08:39:27.000,305,11141729,112125,0,1761986366,13859.318158479997,57.17753729999822,53017.70537712001 2025-11-01,08:39:28.000,305,11141725,111885,0,1761986367,13859.338367409997,57.21278295000229,53017.684415760006 2025-11-01,08:39:29.000,305,11141739,112045,0,1761986368,13859.398994199997,57.24802859999909,53017.70537712001 2025-11-01,08:39:30.000,305,11141723,112125,0,1761986369,13859.452884680002,57.26212685999781,53017.74729984 2025-11-01,08:39:31.000,305,11141720,111845,0,1761986370,13859.486566229993,57.26917599000444,53017.81018392 2025-11-01,08:39:32.000,305,11141739,112125,0,1761986371,13859.513511470002,57.3114707700006,53017.831145280004 2025-11-01,08:39:33.000,305,11141698,111525,0,1761986372,13859.493302540002,57.332618159998674,53017.81018392 2025-11-01,08:39:34.000,305,11141696,112005,0,1761986373,13859.533720400002,57.33966728999803,53017.84511952001 2025-11-01,08:39:35.000,305,11141712,111925,0,1761986374,13859.553929330003,57.39606033000018,53017.86608088 2025-11-01,08:39:36.000,305,11141733,112085,0,1761986375,13859.607819809993,57.424256850004895,53017.9080036 2025-11-01,08:39:37.000,305,11141682,112005,0,1761986376,13859.661710289998,57.45950250000169,53017.91499072 2025-11-01,08:39:38.000,305,11141666,112125,0,1761986377,13859.702128149998,57.46655163000105,53017.92197784001 2025-11-01,08:39:39.000,305,11141753,112205,0,1761986378,13859.675182909989,57.48769901999913,53017.95691344 2025-11-01,08:39:40.000,305,11141784,112005,0,1761986379,13859.702128149998,57.50884641000448,53017.99184904001 2025-11-01,08:39:41.000,305,11141792,112085,0,1761986380,13859.654973979988,57.51589554000384,53018.04075888001 2025-11-01,08:39:42.000,305,11141773,112005,0,1761986381,13859.702128149998,57.56523944999935,53018.04075888001 2025-11-01,08:39:43.000,305,11141705,112085,0,1761986382,13859.702128149998,57.57228857999871,53018.06172024001 2025-11-01,08:39:44.000,305,11141733,111845,0,1761986383,13859.708864459993,57.58638684000471,53018.05473312 2025-11-01,08:39:45.000,305,11141765,111885,0,1761986384,13859.708864459993,57.607534230002784,53018.07569448 2025-11-01,08:39:46.000,305,11141699,112325,0,1761986385,13859.688655529993,57.58638684000471,53018.06172024001 2025-11-01,08:39:47.000,305,11141659,112125,0,1761986386,13859.708864459993,57.63573075000022,53018.06172024001 2025-11-01,08:39:48.000,305,11141697,111845,0,1761986387,13859.695391839989,57.6216324900015,53018.14556568 2025-11-01,08:39:49.000,305,11141703,111805,0,1761986388,13859.708864459993,57.66392726999766,53018.1525528 2025-11-01,08:39:50.000,305,11141697,111885,0,1761986389,13859.702128149998,57.69212379000237,53018.24338536 2025-11-01,08:39:51.000,305,11141718,112325,0,1761986390,13859.695391839989,57.69212379000237,53018.20146264 2025-11-01,08:39:52.000,305,11141712,111965,0,1761986391,13859.702128149998,57.70622205000109,53018.19447552 2025-11-01,08:39:53.000,305,11141732,112125,0,1761986392,13859.695391839989,57.68507466000301,53018.22941112001 2025-11-01,08:39:54.000,305,11141674,112325,0,1761986393,13859.715600769989,57.67097640000429,53018.25037248 2025-11-01,08:39:55.000,305,11141687,112165,0,1761986394,13859.708864459993,57.69917292000173,53018.25735960001 2025-11-01,08:39:56.000,305,11141731,111965,0,1761986395,13859.708864459993,57.69917292000173,53018.25735960001 2025-11-01,08:39:57.000,305,11141741,111805,0,1761986396,13859.668446599993,57.741467699997884,53018.30626944001 2025-11-01,08:39:58.000,305,11141684,112165,0,1761986397,13859.681919219998,57.75556596000388,53018.27832096001 2025-11-01,08:39:59.000,305,11141734,112005,0,1761986398,13859.661710289998,57.75556596000388,53018.32024368 2025-11-01,08:40:00.000,305,11141733,111965,0,1761986399,13859.668446599993,57.776713350001955,53018.32723080001 2025-11-01,08:40:01.000,305,11141766,111925,0,1761986400,13859.675182909989,57.79786074000003,53018.34819216001 2025-11-01,08:40:02.000,305,11141750,111845,0,1761986401,13859.688655529993,57.826057260004745,53018.32723080001 2025-11-01,08:40:03.000,305,11141748,112005,0,1761986402,13859.661710289998,57.826057260004745,53018.34120504 2025-11-01,08:40:04.000,305,11141747,112125,0,1761986403,13859.654973979988,57.85425378000218,53018.30626944001 2025-11-01,08:40:05.000,305,11141724,112005,0,1761986404,13859.688655529993,57.8683520400009,53018.3621664 2025-11-01,08:40:06.000,305,11141725,111805,0,1761986405,13859.675182909989,57.8683520400009,53018.334217920004 2025-11-01,08:40:07.000,305,11141724,111965,0,1761986406,13859.695391839989,57.91064682000433,53018.383127760004 2025-11-01,08:40:08.000,305,11141762,112325,0,1761986407,13859.722337079998,57.92474508000305,53018.31325656 2025-11-01,08:40:09.000,305,11141750,112045,0,1761986408,13859.668446599993,57.91064682000433,53018.355179280006 2025-11-01,08:40:10.000,305,11141662,111925,0,1761986409,13859.735809699989,57.967039859999204,53018.39710200001 2025-11-01,08:40:11.000,305,11141719,112285,0,1761986410,13859.742546009998,57.97408898999856,53018.39011488 2025-11-01,08:40:12.000,305,11141775,111965,0,1761986411,13859.729073389994,58.03048203000071,53018.39011488 2025-11-01,08:40:13.000,305,11141670,112005,0,1761986412,13859.722337079998,58.03048203000071,53018.39710200001 2025-11-01,08:40:14.000,305,11141763,112365,0,1761986413,13859.749282319994,58.03753116000007,53018.404089120006 2025-11-01,08:40:15.000,305,11141688,112125,0,1761986414,13859.735809699989,58.065727680004784,53018.41806336 2025-11-01,08:40:16.000,305,11141775,111805,0,1761986415,13859.789700179994,58.08687507000286,53018.4320376 2025-11-01,08:40:17.000,305,11141759,112165,0,1761986416,13859.756018629989,58.07277681000414,53018.36915352 2025-11-01,08:40:18.000,305,11141716,112245,0,1761986417,13859.789700179994,58.129169849999016,53018.4320376 2025-11-01,08:40:19.000,305,11141764,112325,0,1761986418,13859.803172799999,58.17146463000245,53018.4320376 2025-11-01,08:40:20.000,305,11141792,111965,0,1761986419,13859.776227559989,58.12212071999966,53018.45998608 2025-11-01,08:40:21.000,305,11141762,112325,0,1761986420,13859.870535899994,58.15736637000373,53018.45998608 2025-11-01,08:40:22.000,305,11141765,112245,0,1761986421,13859.87727220999,58.20671027999924,53018.50889592 2025-11-01,08:40:23.000,305,11141705,111845,0,1761986422,13859.890744829994,58.241955930003314,53018.47396032001 2025-11-01,08:40:24.000,305,11141744,111885,0,1761986423,13859.870535899994,58.2137594099986,53018.43902472 2025-11-01,08:40:25.000,305,11141725,111965,0,1761986424,13859.890744829994,58.22080853999796,53018.48793456 2025-11-01,08:40:26.000,305,11141758,111885,0,1761986425,13859.850326969994,58.24900506000267,53018.51588304001 2025-11-01,08:40:27.000,305,11141723,112045,0,1761986426,13859.83685434999,58.234906800003955,53018.48094744 2025-11-01,08:40:28.000,305,11141740,111725,0,1761986427,13859.843590659999,58.234906800003955,53018.48793456 2025-11-01,08:40:29.000,305,11141720,112005,0,1761986428,13859.87727220999,58.241955930003314,53018.47396032001 2025-11-01,08:40:30.000,305,11141710,112005,0,1761986429,13859.863799589999,58.227857670004596,53018.48793456 2025-11-01,08:40:31.000,305,11141781,112165,0,1761986430,13859.816645419989,58.24900506000267,53018.5368444 2025-11-01,08:40:32.000,305,11141807,112205,0,1761986431,13859.843590659999,58.27015245000075,53018.49492168001 2025-11-01,08:40:33.000,305,11141686,112165,0,1761986432,13859.809909109994,58.227857670004596,53018.47396032001 2025-11-01,08:40:34.000,305,11141761,111845,0,1761986433,13859.830118039994,58.25605419000203,53018.501908800004 2025-11-01,08:40:35.000,305,11141687,112085,0,1761986434,13859.809909109994,58.234906800003955,53018.45998608 2025-11-01,08:40:36.000,305,11141768,112125,0,1761986435,13859.769491249994,58.234906800003955,53018.48793456 2025-11-01,08:40:37.000,305,11141762,111925,0,1761986436,13859.729073389994,58.234906800003955,53018.51588304001 2025-11-01,08:40:38.000,305,11141740,112165,0,1761986437,13859.708864459993,58.22080853999796,53018.50889592 2025-11-01,08:40:39.000,305,11141731,111925,0,1761986438,13859.708864459993,58.234906800003955,53018.501908800004 2025-11-01,08:40:40.000,305,11141730,112245,0,1761986439,13859.702128149998,58.19966114999988,53018.48094744 2025-11-01,08:40:41.000,305,11141761,112005,0,1761986440,13859.695391839989,58.178513760001806,53018.550818640004 2025-11-01,08:40:42.000,305,11141738,112125,0,1761986441,13859.688655529993,58.227857670004596,53018.5368444 2025-11-01,08:40:43.000,305,11141736,112165,0,1761986442,13859.661710289998,58.19966114999988,53018.52985728 2025-11-01,08:40:44.000,305,11141758,111965,0,1761986443,13859.675182909989,58.19966114999988,53018.49492168001 2025-11-01,08:40:45.000,305,11141751,111805,0,1761986444,13859.661710289998,58.19966114999988,53018.58575424 2025-11-01,08:40:46.000,305,11141704,112125,0,1761986445,13859.634765049988,58.16441550000309,53018.550818640004 2025-11-01,08:40:47.000,305,11141718,112245,0,1761986446,13859.648237669993,58.192612020000524,53018.5368444 2025-11-01,08:40:48.000,305,11141712,112085,0,1761986447,13859.654973979988,58.185562890001165,53018.48793456 2025-11-01,08:40:49.000,305,11141682,111965,0,1761986448,13859.621292429998,58.22080853999796,53018.4669732 2025-11-01,08:40:50.000,305,11141705,112205,0,1761986449,13859.648237669993,58.185562890001165,53018.45998608 2025-11-01,08:40:51.000,305,11141715,111965,0,1761986450,13859.607819809993,58.192612020000524,53018.48793456 2025-11-01,08:40:52.000,305,11141742,112085,0,1761986451,13859.601083499998,58.227857670004596,53018.49492168001 2025-11-01,08:40:53.000,305,11141727,112085,0,1761986452,13859.574138259988,58.19966114999988,53018.43902472 2025-11-01,08:40:54.000,305,11141732,112165,0,1761986453,13859.567401949993,58.185562890001165,53018.44601184001 2025-11-01,08:40:55.000,305,11141765,112005,0,1761986454,13859.520247779998,58.136218979998375,53018.45998608 2025-11-01,08:40:56.000,305,11141751,112085,0,1761986455,13859.520247779998,58.16441550000309,53018.44601184001 2025-11-01,08:40:57.000,305,11141733,111845,0,1761986456,13859.500038849998,58.185562890001165,53018.48094744 2025-11-01,08:40:58.000,305,11141762,112085,0,1761986457,13859.486566229993,58.143268109997734,53018.44601184001 2025-11-01,08:40:59.000,305,11141729,111965,0,1761986458,13859.479829919997,58.143268109997734,53018.41107624 2025-11-01,08:41:00.000,305,11141655,111965,0,1761986459,13859.473093610002,58.129169849999016,53018.45998608 2025-11-01,08:41:01.000,305,11141678,112165,0,1761986460,13859.446148369992,58.10097333000158,53018.48094744 2025-11-01,08:41:02.000,305,11141730,111965,0,1761986461,13859.479829919997,58.10097333000158,53018.42505048001 2025-11-01,08:41:03.000,305,11141675,112285,0,1761986462,13859.473093610002,58.065727680004784,53018.44601184001 2025-11-01,08:41:04.000,305,11141752,112205,0,1761986463,13859.446148369992,58.065727680004784,53018.383127760004 2025-11-01,08:41:05.000,305,11141652,111845,0,1761986464,13859.452884680002,58.05867854999815,53018.383127760004 2025-11-01,08:41:06.000,305,11141767,111805,0,1761986465,13859.486566229993,58.07277681000414,53018.334217920004 2025-11-01,08:41:07.000,305,11141783,112005,0,1761986466,13859.479829919997,58.08687507000286,53018.34819216001 2025-11-01,08:41:08.000,305,11141706,112045,0,1761986467,13859.466357299993,58.0798259400035,53018.355179280006 2025-11-01,08:41:09.000,305,11141756,111845,0,1761986468,13859.459620989997,58.05867854999815,53018.36915352 2025-11-01,08:41:10.000,305,11141743,111965,0,1761986469,13859.439412059997,58.07277681000414,53018.334217920004 2025-11-01,08:41:11.000,305,11141746,112005,0,1761986470,13859.439412059997,58.03753116000007,53018.3621664 2025-11-01,08:41:12.000,305,11141767,111965,0,1761986471,13859.378785269997,58.07277681000414,53018.36915352 2025-11-01,08:41:13.000,305,11141788,111845,0,1761986472,13859.365312649992,58.05867854999815,53018.41806336 2025-11-01,08:41:14.000,305,11141765,112085,0,1761986473,13859.358576339997,58.10097333000158,53018.36915352 2025-11-01,08:41:15.000,305,11141678,112085,0,1761986474,13859.331631100002,58.08687507000286,53018.3621664 2025-11-01,08:41:16.000,305,11141670,111805,0,1761986475,13859.365312649992,58.08687507000286,53018.3621664 2025-11-01,08:41:17.000,305,11141722,112005,0,1761986476,13859.331631100002,58.10802246000094,53018.32723080001 2025-11-01,08:41:18.000,305,11141778,111845,0,1761986477,13859.284476929992,58.10802246000094,53018.34120504 2025-11-01,08:41:19.000,305,11141762,111965,0,1761986478,13859.284476929992,58.12212071999966,53018.30626944001 2025-11-01,08:41:20.000,305,11141713,112005,0,1761986479,13859.244059069992,58.12212071999966,53018.285308080005 2025-11-01,08:41:21.000,305,11141745,111885,0,1761986480,13859.257531689997,58.143268109997734,53018.32024368 2025-11-01,08:41:22.000,305,11141724,111805,0,1761986481,13859.244059069992,58.16441550000309,53018.34120504 2025-11-01,08:41:23.000,305,11141712,111765,0,1761986482,13859.203641209991,58.19966114999988,53018.32024368 2025-11-01,08:41:24.000,305,11141726,112125,0,1761986483,13859.230586450001,58.192612020000524,53018.34120504 2025-11-01,08:41:25.000,305,11141725,112085,0,1761986484,13859.196904899996,58.227857670004596,53018.29928232 2025-11-01,08:41:26.000,305,11141729,111925,0,1761986485,13859.183432279991,58.19966114999988,53018.285308080005 2025-11-01,08:41:27.000,305,11141694,112165,0,1761986486,13859.149750730001,58.22080853999796,53018.30626944001 2025-11-01,08:41:28.000,305,11141684,111965,0,1761986487,13859.190168590001,58.241955930003314,53018.25037248 2025-11-01,08:41:29.000,305,11141797,111805,0,1761986488,13859.169959660001,58.26310332000139,53018.27832096001 2025-11-01,08:41:30.000,305,11141692,111845,0,1761986489,13859.190168590001,58.25605419000203,53018.285308080005 2025-11-01,08:41:31.000,305,11141779,111965,0,1761986490,13859.203641209991,58.27720158000011,53018.26434672 2025-11-01,08:41:32.000,305,11141751,111965,0,1761986491,13859.196904899996,58.25605419000203,53018.2922952 2025-11-01,08:41:33.000,305,11141687,112485,0,1761986492,13859.190168590001,58.241955930003314,53018.27832096001 2025-11-01,08:41:34.000,305,11141765,112085,0,1761986493,13859.163223349991,58.25605419000203,53018.26434672 2025-11-01,08:41:35.000,305,11141717,112045,0,1761986494,13859.183432279991,58.29129983999883,53018.26434672 2025-11-01,08:41:36.000,305,11141734,111805,0,1761986495,13859.210377520001,58.3265454900029,53018.236398240006 2025-11-01,08:41:37.000,305,11141754,111965,0,1761986496,13859.169959660001,58.31949636000354,53018.222424 2025-11-01,08:41:38.000,305,11141783,112165,0,1761986497,13859.190168590001,58.31244723000418,53018.19447552 2025-11-01,08:41:39.000,305,11141768,111965,0,1761986498,13859.217113829996,58.34064375000162,53018.236398240006 2025-11-01,08:41:40.000,305,11141702,112165,0,1761986499,13859.244059069992,58.368840269999055,53018.215436880004 2025-11-01,08:41:41.000,305,11141772,111885,0,1761986500,13859.257531689997,58.38293852999777,53018.27832096001 2025-11-01,08:41:42.000,305,11141799,111965,0,1761986501,13859.237322759996,58.43228244000056,53018.17351416 2025-11-01,08:41:43.000,305,11141761,111805,0,1761986502,13859.277740619997,58.44638069999928,53018.222424 2025-11-01,08:41:44.000,305,11141719,112005,0,1761986503,13859.230586450001,58.43933156999992,53018.187488400006 2025-11-01,08:41:45.000,305,11141706,112125,0,1761986504,13859.183432279991,58.48162635000335,53018.222424 2025-11-01,08:41:46.000,305,11141711,112085,0,1761986505,13859.203641209991,58.52392112999951,53018.20844976001 2025-11-01,08:41:47.000,305,11141751,112085,0,1761986506,13859.176695969996,58.56621591000294,53018.24338536 2025-11-01,08:41:48.000,305,11141767,112405,0,1761986507,13859.163223349991,58.587363300001016,53018.20844976001 2025-11-01,08:41:49.000,305,11141732,111965,0,1761986508,13859.156487039996,58.55211765000422,53018.22941112001 2025-11-01,08:41:50.000,305,11141731,111565,0,1761986509,13859.143014419991,58.52392112999951,53018.25037248 2025-11-01,08:41:51.000,305,11141679,112285,0,1761986510,13859.102596559991,58.50982287000079,53018.222424 2025-11-01,08:41:52.000,305,11141778,111845,0,1761986511,13859.095860249996,58.51687200000015,53018.236398240006 2025-11-01,08:41:53.000,305,11141740,112125,0,1761986512,13859.1295418,58.50277374000143,53018.25037248 2025-11-01,08:41:54.000,305,11141802,111885,0,1761986513,13859.143014419991,58.50277374000143,53018.236398240006 2025-11-01,08:41:55.000,305,11141746,111885,0,1761986514,13859.1295418,58.460478959998,53018.17351416 2025-11-01,08:41:56.000,305,11141775,112005,0,1761986515,13859.163223349991,58.467528090004635,53018.215436880004 2025-11-01,08:41:57.000,305,11141746,112445,0,1761986516,13859.143014419991,58.43933156999992,53018.24338536 2025-11-01,08:41:58.000,305,11141723,112005,0,1761986517,13859.244059069992,58.404085920003126,53018.25037248 2025-11-01,08:41:59.000,305,11141732,112005,0,1761986518,13859.217113829996,58.39703679000377,53018.25037248 2025-11-01,08:42:00.000,305,11141741,111965,0,1761986519,13859.237322759996,58.39703679000377,53018.25735960001 2025-11-01,08:42:01.000,305,11141742,111965,0,1761986520,13859.203641209991,58.38293852999777,53018.24338536 2025-11-01,08:42:02.000,305,11141691,112365,0,1761986521,13859.257531689997,58.368840269999055,53018.222424 2025-11-01,08:42:03.000,305,11141785,112205,0,1761986522,13859.230586450001,58.361791139999696,53018.22941112001 2025-11-01,08:42:04.000,305,11141768,111965,0,1761986523,13859.217113829996,58.33359462000226,53018.20146264 2025-11-01,08:42:05.000,305,11141735,112045,0,1761986524,13859.190168590001,58.368840269999055,53018.20844976001 2025-11-01,08:42:06.000,305,11141732,111885,0,1761986525,13859.203641209991,58.38293852999777,53018.222424 2025-11-01,08:42:07.000,305,11141670,112165,0,1761986526,13859.116069179996,58.368840269999055,53018.285308080005 2025-11-01,08:42:08.000,305,11141749,112045,0,1761986527,13859.116069179996,58.38998766000441,53018.20844976001 2025-11-01,08:42:09.000,305,11141778,111845,0,1761986528,13859.04870608,58.418184180001845,53018.285308080005 2025-11-01,08:42:10.000,305,11141709,112165,0,1761986529,13859.02849715,58.404085920003126,53018.222424 2025-11-01,08:42:11.000,305,11141776,112005,0,1761986530,13859.035233459996,58.38998766000441,53018.24338536 2025-11-01,08:42:12.000,305,11141760,112085,0,1761986531,13858.98134297999,58.39703679000377,53018.24338536 2025-11-01,08:42:13.000,305,11141700,111885,0,1761986532,13858.994815599995,58.38998766000441,53018.20844976001 2025-11-01,08:42:14.000,305,11141754,112085,0,1761986533,13859.00828822,58.39703679000377,53018.20146264 2025-11-01,08:42:15.000,305,11141699,112125,0,1761986534,13858.98807929,58.404085920003126,53018.26434672 2025-11-01,08:42:16.000,305,11141729,111965,0,1761986535,13858.98807929,58.39703679000377,53018.22941112001 2025-11-01,08:42:17.000,305,11141728,111925,0,1761986536,13859.02849715,58.38998766000441,53018.19447552 2025-11-01,08:42:18.000,305,11141739,112245,0,1761986537,13858.98807929,58.361791139999696,53018.215436880004 2025-11-01,08:42:19.000,305,11141692,112125,0,1761986538,13859.035233459996,58.368840269999055,53018.22941112001 2025-11-01,08:42:20.000,305,11141770,111805,0,1761986539,13859.055442389996,58.33359462000226,53018.19447552 2025-11-01,08:42:21.000,305,11141682,112165,0,1761986540,13859.082387629991,58.29129983999883,53018.215436880004 2025-11-01,08:42:22.000,305,11141717,112245,0,1761986541,13859.10933287,58.3265454900029,53018.20844976001 2025-11-01,08:42:23.000,305,11141754,111885,0,1761986542,13859.1295418,58.34064375000162,53018.20844976001 2025-11-01,08:42:24.000,305,11141774,112005,0,1761986543,13859.102596559991,58.31949636000354,53018.187488400006 2025-11-01,08:42:25.000,305,11141741,112325,0,1761986544,13859.102596559991,58.33359462000226,53018.17351416 2025-11-01,08:42:26.000,305,11141721,112285,0,1761986545,13859.156487039996,58.34769288000098,53018.13857856001 2025-11-01,08:42:27.000,305,11141730,112165,0,1761986546,13859.196904899996,58.361791139999696,53018.14556568 2025-11-01,08:42:28.000,305,11141760,112005,0,1761986547,13859.169959660001,58.35474201000034,53018.166527040004 2025-11-01,08:42:29.000,305,11141691,111725,0,1761986548,13859.136278109996,58.368840269999055,53018.18050128001 2025-11-01,08:42:30.000,305,11141693,111925,0,1761986549,13859.082387629991,58.35474201000034,53018.12460432 2025-11-01,08:42:31.000,305,11141723,111885,0,1761986550,13859.116069179996,58.361791139999696,53018.1525528 2025-11-01,08:42:32.000,305,11141655,111845,0,1761986551,13859.06217869999,58.368840269999055,53018.17351416 2025-11-01,08:42:33.000,305,11141724,111965,0,1761986552,13859.035233459996,58.361791139999696,53018.1525528 2025-11-01,08:42:34.000,305,11141706,112285,0,1761986553,13859.015024529996,58.34064375000162,53018.1525528 2025-11-01,08:42:35.000,305,11141734,111925,0,1761986554,13858.98134297999,58.38998766000441,53018.18050128001 2025-11-01,08:42:36.000,305,11141738,111885,0,1761986555,13858.94092511999,58.35474201000034,53018.15953992001 2025-11-01,08:42:37.000,305,11141750,112125,0,1761986556,13858.88029832999,58.34769288000098,53018.12460432 2025-11-01,08:42:38.000,305,11141797,111965,0,1761986557,13858.84661678,58.34064375000162,53018.117617200005 2025-11-01,08:42:39.000,305,11141725,112005,0,1761986558,13858.833144159995,58.34064375000162,53018.12460432 2025-11-01,08:42:40.000,305,11141682,112045,0,1761986559,13858.81967153999,58.31244723000418,53018.10364296 2025-11-01,08:42:41.000,305,11141696,112125,0,1761986560,13858.792726299995,58.29834896999819,53018.08966872001 2025-11-01,08:42:42.000,305,11141728,111965,0,1761986561,13858.79946260999,58.30539810000482,53018.07569448 2025-11-01,08:42:43.000,305,11141758,111805,0,1761986562,13858.812935229995,58.28425070999947,53018.04075888001 2025-11-01,08:42:44.000,305,11141721,112325,0,1761986563,13858.76578106,58.28425070999947,53018.01281040001 2025-11-01,08:42:45.000,305,11141741,111845,0,1761986564,13858.7253632,58.29129983999883,53018.00582328 2025-11-01,08:42:46.000,305,11141759,112005,0,1761986565,13858.711890579994,58.29129983999883,53017.998836160004 2025-11-01,08:42:47.000,305,11141713,112005,0,1761986566,13858.69841795999,58.26310332000139,53017.99184904001 2025-11-01,08:42:48.000,305,11141703,111965,0,1761986567,13858.67820902999,58.227857670004596,53017.9778748 2025-11-01,08:42:49.000,305,11141720,112205,0,1761986568,13858.67820902999,58.22080853999796,53017.95691344 2025-11-01,08:42:50.000,305,11141703,112085,0,1761986569,13858.65800009999,58.192612020000524,53017.96390056 2025-11-01,08:42:51.000,305,11141753,111885,0,1761986570,13858.644527479999,58.192612020000524,53017.92896496 2025-11-01,08:42:52.000,305,11141698,112085,0,1761986571,13858.590636999994,58.178513760001806,53017.89402936001 2025-11-01,08:42:53.000,305,11141770,111925,0,1761986572,13858.583900689999,58.136218979998375,53017.89402936001 2025-11-01,08:42:54.000,305,11141703,111845,0,1761986573,13858.563691759999,58.129169849999016,53017.93595208 2025-11-01,08:42:55.000,305,11141765,112205,0,1761986574,13858.583900689999,58.129169849999016,53017.89402936001 2025-11-01,08:42:56.000,305,11141761,112205,0,1761986575,13858.516537589989,58.10802246000094,53017.88704224 2025-11-01,08:42:57.000,305,11141687,112085,0,1761986576,13858.455910799988,58.09392420000222,53017.8381324 2025-11-01,08:42:58.000,305,11141733,112005,0,1761986577,13858.422229249998,58.10802246000094,53017.7682612 2025-11-01,08:42:59.000,305,11141760,112085,0,1761986578,13858.455910799988,58.05867854999815,53017.81018392 2025-11-01,08:43:00.000,305,11141722,112045,0,1761986579,13858.428965559993,58.05162941999879,53017.75428696001 2025-11-01,08:43:01.000,305,11141701,112165,0,1761986580,13858.334657220003,58.065727680004784,53017.7682612 2025-11-01,08:43:02.000,305,11141745,112165,0,1761986581,13858.327920909993,58.05162941999879,53017.74729984 2025-11-01,08:43:03.000,305,11141784,111885,0,1761986582,13858.334657220003,58.03753116000007,53017.76127408 2025-11-01,08:43:04.000,305,11141738,112085,0,1761986583,13858.300975669998,58.02343290000135,53017.69839 2025-11-01,08:43:05.000,305,11141715,111925,0,1761986584,13858.280766739997,58.009334640002635,53017.71935136 2025-11-01,08:43:06.000,305,11141749,112125,0,1761986585,13858.253821500002,58.03048203000071,53017.684415760006 2025-11-01,08:43:07.000,305,11141721,112165,0,1761986586,13858.199931019997,57.98113811999792,53017.70537712001 2025-11-01,08:43:08.000,305,11141764,112165,0,1761986587,13858.146040539992,58.02343290000135,53017.70537712001 2025-11-01,08:43:09.000,305,11141747,112045,0,1761986588,13858.105622679992,58.016383770001994,53017.60057032 2025-11-01,08:43:10.000,305,11141751,112165,0,1761986589,13858.125831609992,58.05162941999879,53017.5935832 2025-11-01,08:43:11.000,305,11141757,112045,0,1761986590,13858.065204819992,58.02343290000135,53017.57960896 2025-11-01,08:43:12.000,305,11141711,112045,0,1761986591,13858.051732200001,58.07277681000414,53017.55166048 2025-11-01,08:43:13.000,305,11141743,112365,0,1761986592,13858.038259579997,58.05162941999879,53017.57960896 2025-11-01,08:43:14.000,305,11141698,112165,0,1761986593,13858.018050649996,58.05867854999815,53017.46781504001 2025-11-01,08:43:15.000,305,11141649,112165,0,1761986594,13857.970896480001,58.09392420000222,53017.523712 2025-11-01,08:43:16.000,305,11141704,112085,0,1761986595,13857.991105410001,58.12212071999966,53017.46082792 2025-11-01,08:43:17.000,305,11141766,111845,0,1761986596,13857.964160169991,58.15736637000373,53017.46781504001 2025-11-01,08:43:18.000,305,11141805,112125,0,1761986597,13857.943951239991,58.129169849999016,53017.43986656001 2025-11-01,08:43:19.000,305,11141765,112165,0,1761986598,13857.91026969,58.136218979998375,53017.48178928 2025-11-01,08:43:20.000,305,11141714,112245,0,1761986599,13857.896797069996,58.15031724000437,53017.42589232 2025-11-01,08:43:21.000,305,11141790,112285,0,1761986600,13857.91026969,58.12212071999966,53017.376982480004 2025-11-01,08:43:22.000,305,11141751,112245,0,1761986601,13857.903533379991,58.12212071999966,53017.3839696 2025-11-01,08:43:23.000,305,11141752,111885,0,1761986602,13857.876588139996,58.143268109997734,53017.328072640004 2025-11-01,08:43:24.000,305,11141706,112165,0,1761986603,13857.856379209996,58.178513760001806,53017.29313704 2025-11-01,08:43:25.000,305,11141732,112045,0,1761986604,13857.856379209996,58.136218979998375,53017.29313704 2025-11-01,08:43:26.000,305,11141775,111965,0,1761986605,13857.80922504,58.143268109997734,53017.279162800005 2025-11-01,08:43:27.000,305,11141719,112045,0,1761986606,13857.795752419996,58.12212071999966,53017.279162800005 2025-11-01,08:43:28.000,305,11141793,112085,0,1761986607,13857.775543489995,58.10097333000158,53017.160381760004 2025-11-01,08:43:29.000,305,11141765,111885,0,1761986608,13857.755334559995,58.10802246000094,53017.18833024 2025-11-01,08:43:30.000,305,11141729,111885,0,1761986609,13857.694707769995,58.10097333000158,53017.160381760004 2025-11-01,08:43:31.000,305,11141739,111965,0,1761986610,13857.60713574,58.1150715900003,53017.19531736 2025-11-01,08:43:32.000,305,11141727,111845,0,1761986611,13857.573454189995,58.09392420000222,53017.15339464001 2025-11-01,08:43:33.000,305,11141718,112005,0,1761986612,13857.512827399994,58.12212071999966,53017.111471920005 2025-11-01,08:43:34.000,305,11141725,112125,0,1761986613,13857.43872798999,58.08687507000286,53017.0695492 2025-11-01,08:43:35.000,305,11141801,112205,0,1761986614,13857.391573819994,58.10097333000158,53017.03461360001 2025-11-01,08:43:36.000,305,11141734,112005,0,1761986615,13857.277056549989,58.05867854999815,53016.98570376001 2025-11-01,08:43:37.000,305,11141728,112125,0,1761986616,13857.250111309993,58.0798259400035,53017.00666512001 2025-11-01,08:43:38.000,305,11141721,112045,0,1761986617,13857.202957139998,58.08687507000286,53016.95076816 2025-11-01,08:43:39.000,305,11141725,112005,0,1761986618,13857.115385110003,58.09392420000222,53016.95775528 2025-11-01,08:43:40.000,305,11141732,112045,0,1761986619,13857.068230939993,58.07277681000414,53016.845961360006 2025-11-01,08:43:41.000,305,11141693,111965,0,1761986620,13856.987395219992,58.009334640002635,53016.79705152001 2025-11-01,08:43:42.000,305,11141708,112125,0,1761986621,13856.953713670002,57.98818725000456,53016.776090160005 2025-11-01,08:43:43.000,305,11141730,112125,0,1761986622,13856.913295810002,57.98818725000456,53016.776090160005 2025-11-01,08:43:44.000,305,11141719,112085,0,1761986623,13856.845932709992,57.952941600000486,53016.706218960004 2025-11-01,08:43:45.000,305,11141683,112045,0,1761986624,13856.818987469997,57.903597689997696,53016.63634776 2025-11-01,08:43:46.000,305,11141756,112005,0,1761986625,13856.738151749996,57.8683520400009,53016.60141216001 2025-11-01,08:43:47.000,305,11141749,112165,0,1761986626,13856.738151749996,57.86130291000154,53016.56647656 2025-11-01,08:43:48.000,305,11141758,111965,0,1761986627,13856.664052339991,57.87540117000026,53016.52455384 2025-11-01,08:43:49.000,305,11141760,112245,0,1761986628,13856.596689239996,57.81195899999875,53016.510579600006 2025-11-01,08:43:50.000,305,11141727,111925,0,1761986629,13856.56300768999,57.790811610000674,53016.43372128001 2025-11-01,08:43:51.000,305,11141737,112085,0,1761986630,13856.536062449995,57.783762480001315,53016.42673416 2025-11-01,08:43:52.000,305,11141739,111885,0,1761986631,13856.48217196999,57.76261509000324,53016.36385008001 2025-11-01,08:43:53.000,305,11141754,112045,0,1761986632,13856.44849042,57.741467699997884,53016.34987584 2025-11-01,08:43:54.000,305,11141730,112085,0,1761986633,13856.354182079995,57.70622205000109,53016.300966 2025-11-01,08:43:55.000,305,11141747,111845,0,1761986634,13856.28008266999,57.64982900999894,53016.25904328 2025-11-01,08:43:56.000,305,11141736,112165,0,1761986635,13856.25987373999,57.66392726999766,53016.23808192 2025-11-01,08:43:57.000,305,11141794,112325,0,1761986636,13856.23966480999,57.62868162000086,53016.18218496 2025-11-01,08:43:58.000,305,11141693,112045,0,1761986637,13856.098202299989,57.62868162000086,53016.14026224 2025-11-01,08:43:59.000,305,11141746,111965,0,1761986638,13856.091465989994,57.607534230002784,53016.07737816001 2025-11-01,08:44:00.000,305,11141697,111925,0,1761986639,13856.057784439989,57.57933770999807,53016.0214812 2025-11-01,08:44:01.000,305,11141760,112085,0,1761986640,13855.970212409993,57.544092060001276,53015.96558424 2025-11-01,08:44:02.000,305,11141729,111925,0,1761986641,13855.902849309998,57.48769901999913,53015.9166744 2025-11-01,08:44:03.000,305,11141780,112045,0,1761986642,13855.862431449998,57.501797279997845,53015.90270016 2025-11-01,08:44:04.000,305,11141714,111845,0,1761986643,13855.801804659997,57.47360076000041,53015.83282896001 2025-11-01,08:44:05.000,305,11141743,112005,0,1761986644,13855.754650490002,57.45245337000233,53015.74898352 2025-11-01,08:44:06.000,305,11141703,112205,0,1761986645,13855.700760009997,57.41720771999826,53015.71404792001 2025-11-01,08:44:07.000,305,11141695,112165,0,1761986646,13855.660342149997,57.39606033000018,53015.66513808001 2025-11-01,08:44:08.000,305,11141684,111885,0,1761986647,13855.592979050001,57.318519899999956,53015.602254000005 2025-11-01,08:44:09.000,305,11141721,111925,0,1761986648,13855.613187980001,57.332618159998674,53015.6371896 2025-11-01,08:44:10.000,305,11141736,111965,0,1761986649,13855.566033809991,57.2762251200038,53015.553344160006 2025-11-01,08:44:11.000,305,11141698,111965,0,1761986650,13855.579506429996,57.28327425000316,53015.504434320006 2025-11-01,08:44:12.000,305,11141720,112005,0,1761986651,13855.559297499996,57.2762251200038,53015.44853736 2025-11-01,08:44:13.000,305,11141705,111805,0,1761986652,13855.512143330001,57.21983208000165,53015.3926404 2025-11-01,08:44:14.000,305,11141698,111845,0,1761986653,13855.512143330001,57.21983208000165,53015.37866616001 2025-11-01,08:44:15.000,305,11141727,111885,0,1761986654,13855.485198089991,57.198684690003574,53015.364691920004 2025-11-01,08:44:16.000,305,11141766,111885,0,1761986655,13855.478461779996,57.17753729999822,53015.35071768 2025-11-01,08:44:17.000,305,11141792,111605,0,1761986656,13855.43130761,57.184586430004856,53015.28783360001 2025-11-01,08:44:18.000,305,11141777,112045,0,1761986657,13855.43130761,57.191635560004215,53015.29482072 2025-11-01,08:44:19.000,305,11141756,111485,0,1761986658,13855.41109868,57.191635560004215,53015.25988512001 2025-11-01,08:44:20.000,305,11141767,112045,0,1761986659,13855.417834989996,57.184586430004856,53015.217962400005 2025-11-01,08:44:21.000,305,11141759,112165,0,1761986660,13855.40436236999,57.17048816999886,53015.217962400005 2025-11-01,08:44:22.000,305,11141747,111805,0,1761986661,13855.37068082,57.191635560004215,53015.197001040004 2025-11-01,08:44:23.000,305,11141766,112005,0,1761986662,13855.397626059996,57.17753729999822,53015.1131556 2025-11-01,08:44:24.000,305,11141690,111885,0,1761986663,13855.37068082,57.20573382000293,53015.09219424001 2025-11-01,08:44:25.000,305,11141704,112125,0,1761986664,13855.32352664999,57.198684690003574,53015.05725864 2025-11-01,08:44:26.000,305,11141680,111845,0,1761986665,13855.37068082,57.184586430004856,53015.07822 2025-11-01,08:44:27.000,305,11141720,112125,0,1761986666,13855.357208199996,57.22688121000101,53015.02232304001 2025-11-01,08:44:28.000,305,11141721,112005,0,1761986667,13855.38415343999,57.24097946999973,53015.04328440001 2025-11-01,08:44:29.000,305,11141750,112005,0,1761986668,13855.40436236999,57.24802859999909,53014.98738744 2025-11-01,08:44:30.000,305,11141737,112125,0,1761986669,13855.37068082,57.25507772999845,53014.98738744 2025-11-01,08:44:31.000,305,11141750,112325,0,1761986670,13855.36394450999,57.17753729999822,53014.95943896 2025-11-01,08:44:32.000,305,11141705,112165,0,1761986671,13855.357208199996,57.191635560004215,53014.91751624 2025-11-01,08:44:33.000,305,11141741,111845,0,1761986672,13855.40436236999,57.23393034000037,53014.882580640005 2025-11-01,08:44:34.000,305,11141757,112285,0,1761986673,13855.458252849996,57.25507772999845,53014.91052912 2025-11-01,08:44:35.000,305,11141665,112125,0,1761986674,13855.438043919996,57.332618159998674,53014.91052912 2025-11-01,08:44:36.000,305,11141711,111845,0,1761986675,13855.444780229991,57.318519899999956,53014.85463216001 2025-11-01,08:44:37.000,305,11141752,111845,0,1761986676,13855.41109868,57.28327425000316,53014.8686064 2025-11-01,08:44:38.000,305,11141763,112165,0,1761986677,13855.458252849996,57.3114707700006,53014.8686064 2025-11-01,08:44:39.000,305,11141772,112085,0,1761986678,13855.532352260001,57.325569029999315,53014.812709440004 2025-11-01,08:44:40.000,305,11141762,111845,0,1761986679,13855.559297499996,57.381962070001464,53014.882580640005 2025-11-01,08:44:41.000,305,11141719,112005,0,1761986680,13855.559297499996,57.35376555000403,53014.84764504 2025-11-01,08:44:42.000,305,11141757,112245,0,1761986681,13855.626660599992,57.38901120000082,53014.8686064 2025-11-01,08:44:43.000,305,11141762,111685,0,1761986682,13855.653605840002,57.41720771999826,53014.81969656 2025-11-01,08:44:44.000,305,11141740,111485,0,1761986683,13855.680551079997,57.41720771999826,53014.812709440004 2025-11-01,08:44:45.000,305,11141688,112005,0,1761986684,13855.720968939997,57.45245337000233,53014.82668368001 2025-11-01,08:44:46.000,305,11141719,111805,0,1761986685,13855.761386799997,57.47360076000041,53014.80572232001 2025-11-01,08:44:47.000,305,11141774,112005,0,1761986686,13855.835486210002,57.48064988999977,53014.84065792 2025-11-01,08:44:48.000,305,11141749,111965,0,1761986687,13855.855695140002,57.5229446700032,53014.8686064 2025-11-01,08:44:49.000,305,11141768,112405,0,1761986688,13855.950003479993,57.56523944999935,53014.931490480005 2025-11-01,08:44:50.000,305,11141794,112005,0,1761986689,13855.970212409993,57.57933770999807,53014.90354200001 2025-11-01,08:44:51.000,305,11141714,112125,0,1761986690,13856.030839199993,57.600485100003425,53014.95245184001 2025-11-01,08:44:52.000,305,11141738,112085,0,1761986691,13856.111674919994,57.607534230002784,53014.9384776 2025-11-01,08:44:53.000,305,11141731,112125,0,1761986692,13856.165565399999,57.58638684000471,53014.91052912 2025-11-01,08:44:54.000,305,11141724,112005,0,1761986693,13856.232928499994,57.62868162000086,53014.99437456001 2025-11-01,08:44:55.000,305,11141746,112365,0,1761986694,13856.273346359994,57.67802553000365,53014.97341320001 2025-11-01,08:44:56.000,305,11141756,112125,0,1761986695,13856.32050052999,57.69212379000237,53015.03629728 2025-11-01,08:44:57.000,305,11141732,111885,0,1761986696,13856.40807256,57.720320309999806,53015.05725864 2025-11-01,08:44:58.000,305,11141725,112165,0,1761986697,13856.46196303999,57.727369439999165,53015.07822 2025-11-01,08:44:59.000,305,11141718,111965,0,1761986698,13856.54279875999,57.783762480001315,53015.099181360005 2025-11-01,08:45:00.000,305,11141760,112005,0,1761986699,13856.637107099996,57.769664220002596,53015.10616848 2025-11-01,08:45:01.000,305,11141713,111845,0,1761986700,13856.704470199991,57.776713350001955,53015.148091200004 2025-11-01,08:45:02.000,305,11141715,112165,0,1761986701,13856.818987469997,57.790811610000674,53015.14110408001 2025-11-01,08:45:03.000,305,11141732,112085,0,1761986702,13856.866141639992,57.81900812999811,53015.1830268 2025-11-01,08:45:04.000,305,11141722,112125,0,1761986703,13856.920032119997,57.81900812999811,53015.28084648 2025-11-01,08:45:05.000,305,11141721,112285,0,1761986704,13856.973922600002,57.840155520003464,53015.27385936 2025-11-01,08:45:06.000,305,11141793,112085,0,1761986705,13857.041285699997,57.85425378000218,53015.315782080004 2025-11-01,08:45:07.000,305,11141742,112005,0,1761986706,13857.128857729993,57.81900812999811,53015.315782080004 2025-11-01,08:45:08.000,305,11141739,111965,0,1761986707,13857.182748209998,57.8683520400009,53015.385653280005 2025-11-01,08:45:09.000,305,11141735,112045,0,1761986708,13857.209693449993,57.8683520400009,53015.37167904 2025-11-01,08:45:10.000,305,11141668,111925,0,1761986709,13857.263583929998,57.89654855999834,53015.45552448001 2025-11-01,08:45:11.000,305,11141730,111805,0,1761986710,13857.283792859998,57.91064682000433,53015.44155024 2025-11-01,08:45:12.000,305,11141727,111845,0,1761986711,13857.290529169994,57.91769595000369,53015.52539568001 2025-11-01,08:45:13.000,305,11141670,111885,0,1761986712,13857.337683339989,57.88949942999898,53015.56033128 2025-11-01,08:45:14.000,305,11141687,112245,0,1761986713,13857.378101199989,57.88949942999898,53015.58129264 2025-11-01,08:45:15.000,305,11141752,112205,0,1761986714,13857.384837509999,57.91064682000433,53015.62321536001 2025-11-01,08:45:16.000,305,11141746,111845,0,1761986715,13857.310738099994,57.88245029999962,53015.66513808001 2025-11-01,08:45:17.000,305,11141687,111885,0,1761986716,13857.364628579999,57.86130291000154,53015.65815096 2025-11-01,08:45:18.000,305,11141744,112045,0,1761986717,13857.364628579999,57.88245029999962,53015.7070608 2025-11-01,08:45:19.000,305,11141705,112045,0,1761986718,13857.351155959994,57.8683520400009,53015.74898352 2025-11-01,08:45:20.000,305,11141724,112165,0,1761986719,13857.357892269989,57.840155520003464,53015.73500928 2025-11-01,08:45:21.000,305,11141716,112125,0,1761986720,13857.384837509999,57.840155520003464,53015.78391912 2025-11-01,08:45:22.000,305,11141693,112085,0,1761986721,13857.384837509999,57.783762480001315,53015.769944880005 2025-11-01,08:45:23.000,305,11141732,112005,0,1761986722,13857.378101199989,57.790811610000674,53015.839816080006 2025-11-01,08:45:24.000,305,11141745,112125,0,1761986723,13857.364628579999,57.826057260004745,53015.88173880001 2025-11-01,08:45:25.000,305,11141765,112245,0,1761986724,13857.337683339989,57.81195899999875,53015.82584184 2025-11-01,08:45:26.000,305,11141743,112005,0,1761986725,13857.317474409989,57.81900812999811,53015.90968728001 2025-11-01,08:45:27.000,305,11141769,112365,0,1761986726,13857.310738099994,57.76261509000324,53015.92366152 2025-11-01,08:45:28.000,305,11141766,112005,0,1761986727,13857.243374999998,57.74851683000452,53015.95161 2025-11-01,08:45:29.000,305,11141711,112005,0,1761986728,13857.209693449993,57.69917292000173,53015.89571304 2025-11-01,08:45:30.000,305,11141755,112085,0,1761986729,13857.182748209998,57.67802553000365,53015.97955848001 2025-11-01,08:45:31.000,305,11141735,112045,0,1761986730,13857.169275589993,57.66392726999766,53015.986545600004 2025-11-01,08:45:32.000,305,11141738,112005,0,1761986731,13857.081703559998,57.62868162000086,53015.97257136 2025-11-01,08:45:33.000,305,11141750,111885,0,1761986732,13857.081703559998,57.62868162000086,53015.97257136 2025-11-01,08:45:34.000,305,11141732,111965,0,1761986733,13856.994131530002,57.593435970004066,53015.986545600004 2025-11-01,08:45:35.000,305,11141743,112325,0,1761986734,13856.933504740002,57.551141190000635,53015.95161 2025-11-01,08:45:36.000,305,11141743,112085,0,1761986735,13856.886350569992,57.5229446700032,53015.97257136 2025-11-01,08:45:37.000,305,11141716,112165,0,1761986736,13856.839196399997,57.48769901999913,53015.92366152 2025-11-01,08:45:38.000,305,11141730,111805,0,1761986737,13856.785305919992,57.48064988999977,53015.95161 2025-11-01,08:45:39.000,305,11141771,112165,0,1761986738,13856.738151749996,57.45950250000169,53015.937635760005 2025-11-01,08:45:40.000,305,11141794,112165,0,1761986739,13856.62363447999,57.431305980004254,53015.90270016 2025-11-01,08:45:41.000,305,11141742,112365,0,1761986740,13856.58321661999,57.41720771999826,53015.93064864001 2025-11-01,08:45:42.000,305,11141673,112165,0,1761986741,13856.52932614,57.39606033000018,53015.90270016 2025-11-01,08:45:43.000,305,11141703,112165,0,1761986742,13856.475435659995,57.374912940002105,53015.90270016 2025-11-01,08:45:44.000,305,11141779,112045,0,1761986743,13856.38786363,57.36081468000339,53015.88173880001 2025-11-01,08:45:45.000,305,11141691,111965,0,1761986744,13856.32723684,57.332618159998674,53015.82584184 2025-11-01,08:45:46.000,305,11141659,112005,0,1761986745,13856.26661005,57.3114707700006,53015.81186760001 2025-11-01,08:45:47.000,305,11141713,112085,0,1761986746,13856.23966480999,57.2762251200038,53015.81186760001 2025-11-01,08:45:48.000,305,11141686,112045,0,1761986747,13856.212719569994,57.318519899999956,53015.78391912 2025-11-01,08:45:49.000,305,11141743,112005,0,1761986748,13856.172301709994,57.3114707700006,53015.74199640001 2025-11-01,08:45:50.000,305,11141724,111925,0,1761986749,13856.138620159989,57.26917599000444,53015.80488048 2025-11-01,08:45:51.000,305,11141729,111965,0,1761986750,13856.084729679998,57.2762251200038,53015.776932 2025-11-01,08:45:52.000,305,11141767,111965,0,1761986751,13856.024102889998,57.25507772999845,53015.700073680004 2025-11-01,08:45:53.000,305,11141776,111925,0,1761986752,13856.024102889998,57.24802859999909,53015.64417672001 2025-11-01,08:45:54.000,305,11141792,112085,0,1761986753,13855.997157649988,57.24097946999973,53015.651163840004 2025-11-01,08:45:55.000,305,11141705,112005,0,1761986754,13855.923058239998,57.21983208000165,53015.672125200006 2025-11-01,08:45:56.000,305,11141749,112165,0,1761986755,13855.909585619993,57.198684690003574,53015.62321536001 2025-11-01,08:45:57.000,305,11141715,112085,0,1761986756,13855.855695140002,57.17753729999822,53015.56033128 2025-11-01,08:45:58.000,305,11141717,111525,0,1761986757,13855.808540969992,57.17048816999886,53015.58129264 2025-11-01,08:45:59.000,305,11141749,111805,0,1761986758,13855.788332039992,57.12114426000335,53015.52539568001 2025-11-01,08:46:00.000,305,11141729,112005,0,1761986759,13855.727705249992,57.12819339000271,53015.483472960004 2025-11-01,08:46:01.000,305,11141746,112245,0,1761986760,13855.720968939997,57.142291650001425,53015.483472960004 2025-11-01,08:46:02.000,305,11141732,111885,0,1761986761,13855.667078459992,57.12819339000271,53015.49046008 2025-11-01,08:46:03.000,305,11141782,111845,0,1761986762,13855.673814770002,57.05770209000184,53015.4625116 2025-11-01,08:46:04.000,305,11141702,111925,0,1761986763,13855.613187980001,57.0647512200012,53015.39962752 2025-11-01,08:46:05.000,305,11141683,111925,0,1761986764,13855.572770120001,57.04360383000312,53015.41360176 2025-11-01,08:46:06.000,305,11141698,111885,0,1761986765,13855.552561190001,56.98721079000097,53015.35770480001 2025-11-01,08:46:07.000,305,11141725,111885,0,1761986766,13855.539088569996,56.93081774999882,53015.35770480001 2025-11-01,08:46:08.000,305,11141703,111845,0,1761986767,13855.498670709996,56.95196514000418,53015.34373056 2025-11-01,08:46:09.000,305,11141789,112045,0,1761986768,13855.458252849996,56.93786687999818,53015.28783360001 2025-11-01,08:46:10.000,305,11141713,112005,0,1761986769,13855.424571299991,56.90262123000139,53015.23892376001 2025-11-01,08:46:11.000,305,11141691,112085,0,1761986770,13855.38415343999,56.86737558000459,53015.217962400005 2025-11-01,08:46:12.000,305,11141720,112005,0,1761986771,13855.37068082,56.8180316700018,53015.20398816 2025-11-01,08:46:13.000,305,11141705,111965,0,1761986772,13855.34373557999,56.796884280003724,53015.19001392001 2025-11-01,08:46:14.000,305,11141769,111965,0,1761986773,13855.35047189,56.8180316700018,53015.169052560006 2025-11-01,08:46:15.000,305,11141765,112005,0,1761986774,13855.28310878999,56.796884280003724,53015.1830268 2025-11-01,08:46:16.000,305,11141752,112125,0,1761986775,13855.26289985999,56.733442110002215,53015.099181360005 2025-11-01,08:46:17.000,305,11141725,112045,0,1761986776,13855.22248199999,56.71229472000414,53015.13411696 2025-11-01,08:46:18.000,305,11141727,111525,0,1761986777,13855.20227306999,56.66999994000071,53015.07123288001 2025-11-01,08:46:19.000,305,11141699,111885,0,1761986778,13855.14164627999,56.66999994000071,53015.02232304001 2025-11-01,08:46:20.000,305,11141657,112085,0,1761986779,13855.12817366,56.64180342000327,53014.99437456001 2025-11-01,08:46:21.000,305,11141763,112045,0,1761986780,13855.10796473,56.691147329998785,53014.99437456001 2025-11-01,08:46:22.000,305,11141732,112205,0,1761986781,13855.10796473,56.691147329998785,53014.980400320004 2025-11-01,08:46:23.000,305,11141708,112165,0,1761986782,13855.074283179994,56.6065577699992,53015.01533592 2025-11-01,08:46:24.000,305,11141678,112045,0,1761986783,13855.0877558,56.6065577699992,53014.98738744 2025-11-01,08:46:25.000,305,11141707,112045,0,1761986784,13855.06081055999,56.6065577699992,53014.95245184001 2025-11-01,08:46:26.000,305,11141771,111845,0,1761986785,13855.054074249994,56.61360689999856,53014.91751624 2025-11-01,08:46:27.000,305,11141769,112005,0,1761986786,13855.10796473,56.59245951000048,53014.87559352001 2025-11-01,08:46:28.000,305,11141721,111725,0,1761986787,13855.114701039995,56.557213860003685,53014.8686064 2025-11-01,08:46:29.000,305,11141731,111965,0,1761986788,13855.094492109994,56.63475429000391,53014.84065792 2025-11-01,08:46:30.000,305,11141700,112125,0,1761986789,13855.114701039995,56.62065602999792,53014.88956776 2025-11-01,08:46:31.000,305,11141756,112245,0,1761986790,13855.10796473,56.64885255000263,53014.85463216001 2025-11-01,08:46:32.000,305,11141688,111805,0,1761986791,13855.10796473,56.59245951000048,53014.80572232001 2025-11-01,08:46:33.000,305,11141718,111845,0,1761986792,13855.14164627999,56.59950863999984,53014.861619280004 2025-11-01,08:46:34.000,305,11141667,111965,0,1761986793,13855.134909969995,56.59245951000048,53014.8686064 2025-11-01,08:46:35.000,305,11141735,111965,0,1761986794,13855.14164627999,56.57836125000176,53014.861619280004 2025-11-01,08:46:36.000,305,11141760,112165,0,1761986795,13855.20227306999,56.57836125000176,53014.82668368001 2025-11-01,08:46:37.000,305,11141766,112085,0,1761986796,13855.18206413999,56.5713121200024,53014.812709440004 2025-11-01,08:46:38.000,305,11141711,111965,0,1761986797,13855.20900938,56.550164730004326,53014.8686064 2025-11-01,08:46:39.000,305,11141772,111965,0,1761986798,13855.215745689995,56.550164730004326,53014.861619280004 2025-11-01,08:46:40.000,305,11141702,111925,0,1761986799,13855.24942724,56.564262990003044,53014.85463216001 2025-11-01,08:46:41.000,305,11141748,111845,0,1761986800,13855.256163549995,56.52901733999897,53014.82668368001 2025-11-01,08:46:42.000,305,11141759,111885,0,1761986801,13855.24269092999,56.52196820999961,53014.84065792 2025-11-01,08:46:43.000,305,11141710,112165,0,1761986802,13855.31005403,56.5713121200024,53014.8686064 2025-11-01,08:46:44.000,305,11141751,111805,0,1761986803,13855.33026296,56.564262990003044,53014.84065792 2025-11-01,08:46:45.000,305,11141753,111765,0,1761986804,13855.316790339995,56.564262990003044,53014.85463216001 2025-11-01,08:46:46.000,305,11141718,111885,0,1761986805,13855.34373557999,56.57836125000176,53014.82668368001 2025-11-01,08:46:47.000,305,11141734,111925,0,1761986806,13855.34373557999,56.564262990003044,53014.84065792 2025-11-01,08:46:48.000,305,11141691,112005,0,1761986807,13855.357208199996,56.6065577699992,53014.85463216001 2025-11-01,08:46:49.000,305,11141681,111965,0,1761986808,13855.32352664999,56.62065602999792,53014.89655488 2025-11-01,08:46:50.000,305,11141787,112045,0,1761986809,13855.357208199996,56.64180342000327,53014.91751624 2025-11-01,08:46:51.000,305,11141720,111925,0,1761986810,13855.36394450999,56.66999994000071,53014.92450336001 2025-11-01,08:46:52.000,305,11141707,111925,0,1761986811,13855.37068082,56.63475429000391,53014.9384776 2025-11-01,08:46:53.000,305,11141731,111805,0,1761986812,13855.377417129996,56.691147329998785,53014.95245184001 2025-11-01,08:46:54.000,305,11141709,112125,0,1761986813,13855.40436236999,56.70524559000478,53014.95245184001 2025-11-01,08:46:55.000,305,11141700,111965,0,1761986814,13855.397626059996,56.740491240001575,53014.98738744 2025-11-01,08:46:56.000,305,11141690,111885,0,1761986815,13855.39088975,56.77573688999837,53014.95245184001 2025-11-01,08:46:57.000,305,11141757,112005,0,1761986816,13855.424571299991,56.77573688999837,53015.06424576 2025-11-01,08:46:58.000,305,11141699,112165,0,1761986817,13855.464989159991,56.80393341000308,53014.980400320004 2025-11-01,08:46:59.000,305,11141693,112165,0,1761986818,13855.4919344,56.860326449997956,53015.01533592 2025-11-01,08:47:00.000,305,11141734,111845,0,1761986819,13855.498670709996,56.83212993000052,53015.001361680006 2025-11-01,08:47:01.000,305,11141728,111885,0,1761986820,13855.505407019991,56.86737558000459,53015.03629728 2025-11-01,08:47:02.000,305,11141741,112125,0,1761986821,13855.518879639996,56.84622818999924,53015.05725864 2025-11-01,08:47:03.000,305,11141674,112045,0,1761986822,13855.498670709996,56.90262123000139,53015.08520712 2025-11-01,08:47:04.000,305,11141704,112165,0,1761986823,13855.478461779996,56.8532773199986,53015.07822 2025-11-01,08:47:05.000,305,11141721,112005,0,1761986824,13855.485198089991,56.89557210000203,53015.08520712 2025-11-01,08:47:06.000,305,11141690,112085,0,1761986825,13855.505407019991,56.8532773199986,53015.06424576 2025-11-01,08:47:08.000,305,11141736,111925,0,1761986827,13855.47172547,56.88147384000331,53015.14110408001 2025-11-01,08:47:09.000,305,11141780,111885,0,1761986828,13855.41109868,56.87442471000395,53015.17603968 2025-11-01,08:47:10.000,305,11141722,112165,0,1761986829,13855.377417129996,56.84622818999924,53015.14110408001 2025-11-01,08:47:11.000,305,11141745,112045,0,1761986830,13855.39088975,56.88147384000331,53015.217962400005 2025-11-01,08:47:12.000,305,11141708,111965,0,1761986831,13855.377417129996,56.88852297000267,53015.1830268 2025-11-01,08:47:13.000,305,11141711,112085,0,1761986832,13855.377417129996,56.87442471000395,53015.23193664 2025-11-01,08:47:14.000,305,11141708,111925,0,1761986833,13855.34373557999,56.88147384000331,53015.24591088 2025-11-01,08:47:15.000,305,11141693,111805,0,1761986834,13855.36394450999,56.88147384000331,53015.21097528001 2025-11-01,08:47:16.000,305,11141682,112045,0,1761986835,13855.336999269995,56.84622818999924,53015.22494952 2025-11-01,08:47:17.000,305,11141714,112045,0,1761986836,13855.34373557999,56.83917905999988,53015.252898 2025-11-01,08:47:19.000,305,11141676,112005,0,1761986838,13855.316790339995,56.83212993000052,53015.266872240005 2025-11-01,08:47:20.000,305,11141721,112205,0,1761986839,13855.26963617,56.8180316700018,53015.24591088 2025-11-01,08:47:21.000,305,11141723,112005,0,1761986840,13855.26963617,56.8180316700018,53015.24591088 2025-11-01,08:47:22.000,305,11141738,111885,0,1761986841,13855.26963617,56.796884280003724,53015.23892376001 2025-11-01,08:47:23.000,305,11141764,111685,0,1761986842,13855.2898451,56.78278601999773,53015.28783360001 2025-11-01,08:47:24.000,305,11141752,111845,0,1761986843,13855.34373557999,56.75458950000029,53015.28084648 2025-11-01,08:47:25.000,305,11141734,112045,0,1761986844,13855.2898451,56.740491240001575,53015.35770480001 2025-11-01,08:47:26.000,305,11141769,111965,0,1761986845,13855.32352664999,56.70524559000478,53015.315782080004 2025-11-01,08:47:27.000,305,11141702,112045,0,1761986846,13855.32352664999,56.677049070000066,53015.32975632001 2025-11-01,08:47:28.000,305,11141690,112085,0,1761986847,13855.39088975,56.66295081000135,53015.32975632001 2025-11-01,08:47:29.000,305,11141779,112365,0,1761986848,13855.40436236999,56.64180342000327,53015.25988512001 2025-11-01,08:47:30.000,305,11141726,111845,0,1761986849,13855.417834989996,56.62065602999792,53015.30180784 2025-11-01,08:47:31.000,305,11141690,112245,0,1761986850,13855.424571299991,56.59950863999984,53015.30180784 2025-11-01,08:47:32.000,305,11141678,112205,0,1761986851,13855.45151654,56.557213860003685,53015.30180784 2025-11-01,08:47:33.000,305,11141703,111965,0,1761986852,13855.444780229991,56.54311559999769,53015.32975632001 2025-11-01,08:47:34.000,305,11141721,112405,0,1761986853,13855.43130761,56.514919080000254,53015.37167904 2025-11-01,08:47:35.000,305,11141708,112285,0,1761986854,13855.458252849996,56.47967343000346,53015.39962752 2025-11-01,08:47:36.000,305,11141712,112085,0,1761986855,13855.45151654,56.451476909998746,53015.42058888 2025-11-01,08:47:37.000,305,11141756,112205,0,1761986856,13855.458252849996,56.43032952000067,53015.434563120005 2025-11-01,08:47:38.000,305,11141772,111805,0,1761986857,13855.464989159991,56.38098560999788,53015.42058888 2025-11-01,08:47:39.000,305,11141680,111965,0,1761986858,13855.47172547,56.338690830001724,53015.49744720001 2025-11-01,08:47:40.000,305,11141746,112045,0,1761986859,13855.444780229991,56.324592570003006,53015.47648584001 2025-11-01,08:47:41.000,305,11141726,111965,0,1761986860,13855.45151654,56.30344517999765,53015.49744720001 2025-11-01,08:47:42.000,305,11141720,112285,0,1761986861,13855.45151654,56.2611504000015,53015.51840856 2025-11-01,08:47:43.000,305,11141695,111965,0,1761986862,13855.444780229991,56.275248660000216,53015.51142144 2025-11-01,08:47:44.000,305,11141722,111805,0,1761986863,13855.438043919996,56.23295388000406,53015.52539568001 2025-11-01,08:47:45.000,305,11141728,112085,0,1761986864,13855.45151654,56.17656084000191,53015.51840856 2025-11-01,08:47:46.000,305,11141693,111965,0,1761986865,13855.464989159991,56.155413450003834,53015.553344160006 2025-11-01,08:47:47.000,305,11141677,111885,0,1761986866,13855.417834989996,56.091971280002326,53015.5673184 2025-11-01,08:47:48.000,305,11141755,112125,0,1761986867,13855.397626059996,56.06377476000489,53015.553344160006 2025-11-01,08:47:49.000,305,11141707,112165,0,1761986868,13855.43130761,56.02852911000082,53015.58827976 2025-11-01,08:47:50.000,305,11141785,112045,0,1761986869,13855.424571299991,56.00033259000338,53015.58827976 2025-11-01,08:47:51.000,305,11141755,111965,0,1761986870,13855.444780229991,56.0144308500021,53015.60924112 2025-11-01,08:47:52.000,305,11141726,112005,0,1761986871,13855.424571299991,55.94393955000123,53015.532382800004 2025-11-01,08:47:53.000,305,11141737,112005,0,1761986872,13855.424571299991,55.929841290002514,53015.6371896 2025-11-01,08:47:54.000,305,11141780,111805,0,1761986873,13855.424571299991,55.915743030003796,53015.64417672001 2025-11-01,08:47:55.000,305,11141698,111845,0,1761986874,13855.41109868,55.9016447699978,53015.59526688001 2025-11-01,08:47:56.000,305,11141699,112085,0,1761986875,13855.397626059996,55.873448250000365,53015.651163840004 2025-11-01,08:47:57.000,305,11141746,112165,0,1761986876,13855.34373557999,55.85934999000165,53015.60924112 2025-11-01,08:47:58.000,305,11141707,112005,0,1761986877,13855.35047189,55.929841290002514,53015.651163840004 2025-11-01,08:47:59.000,305,11141744,111965,0,1761986878,13855.397626059996,55.880497379999724,53015.65815096 2025-11-01,08:48:00.000,305,11141730,111925,0,1761986879,13855.37068082,55.866399120001006,53015.7070608 2025-11-01,08:48:01.000,305,11141708,112085,0,1761986880,13855.357208199996,55.84525173000293,53015.66513808001 2025-11-01,08:48:02.000,305,11141693,112165,0,1761986881,13855.39088975,55.85230086000229,53015.700073680004 2025-11-01,08:48:03.000,305,11141682,112245,0,1761986882,13855.33026296,55.83820260000357,53015.73500928 2025-11-01,08:48:04.000,305,11141768,112005,0,1761986883,13855.40436236999,55.866399120001006,53015.776932 2025-11-01,08:48:05.000,305,11141735,111965,0,1761986884,13855.40436236999,55.83820260000357,53015.74199640001 2025-11-01,08:48:06.000,305,11141665,111765,0,1761986885,13855.41109868,55.85230086000229,53015.74199640001 2025-11-01,08:48:07.000,305,11141726,111845,0,1761986886,13855.397626059996,55.84525173000293,53015.79789336 2025-11-01,08:48:08.000,305,11141755,112405,0,1761986887,13855.41109868,55.866399120001006,53015.78391912 2025-11-01,08:48:09.000,305,11141775,111965,0,1761986888,13855.37068082,55.880497379999724,53015.83282896001 2025-11-01,08:48:10.000,305,11141729,111765,0,1761986889,13855.357208199996,55.85230086000229,53015.839816080006 2025-11-01,08:48:11.000,305,11141727,111845,0,1761986890,13855.36394450999,55.85934999000165,53015.80488048 2025-11-01,08:48:12.000,305,11141770,111965,0,1761986891,13855.40436236999,55.89459563999844,53015.82584184 2025-11-01,08:48:13.000,305,11141697,111965,0,1761986892,13855.37068082,55.866399120001006,53015.86077744001 2025-11-01,08:48:14.000,305,11141781,112165,0,1761986893,13855.41109868,55.873448250000365,53015.90270016 2025-11-01,08:48:15.000,305,11141668,112005,0,1761986894,13855.40436236999,55.866399120001006,53015.93064864001 2025-11-01,08:48:16.000,305,11141721,111805,0,1761986895,13855.41109868,55.866399120001006,53015.92366152 2025-11-01,08:48:17.000,305,11141727,112085,0,1761986896,13855.43130761,55.880497379999724,53015.97257136 2025-11-01,08:48:18.000,305,11141699,111925,0,1761986897,13855.424571299991,55.929841290002514,53015.94462288 2025-11-01,08:48:19.000,305,11141697,112165,0,1761986898,13855.417834989996,55.880497379999724,53015.97955848001 2025-11-01,08:48:20.000,305,11141705,112085,0,1761986899,13855.438043919996,55.922792160003155,53016.01449408 2025-11-01,08:48:21.000,305,11141710,112165,0,1761986900,13855.47172547,55.929841290002514,53016.06340392 2025-11-01,08:48:22.000,305,11141723,111885,0,1761986901,13855.485198089991,55.89459563999844,53016.04942968001 2025-11-01,08:48:23.000,305,11141735,112085,0,1761986902,13855.478461779996,55.9016447699978,53016.105326640005 2025-11-01,08:48:24.000,305,11141776,111965,0,1761986903,13855.4919344,55.915743030003796,53016.14026224 2025-11-01,08:48:25.000,305,11141757,111325,0,1761986904,13855.559297499996,55.929841290002514,53016.12628800001 2025-11-01,08:48:26.000,305,11141709,112005,0,1761986905,13855.566033809991,55.95098868000059,53016.203146320004 2025-11-01,08:48:27.000,305,11141707,112045,0,1761986906,13855.592979050001,55.90869390000444,53016.224107680006 2025-11-01,08:48:28.000,305,11141787,111845,0,1761986907,13855.626660599992,55.915743030003796,53016.23808192 2025-11-01,08:48:29.000,305,11141737,112165,0,1761986908,13855.653605840002,55.90869390000444,53016.32891448 2025-11-01,08:48:30.000,305,11141757,112005,0,1761986909,13855.741177869997,55.93689042000187,53016.39878568 2025-11-01,08:48:31.000,305,11141737,112005,0,1761986910,13855.808540969992,55.95098868000059,53016.37782432 2025-11-01,08:48:32.000,305,11141707,112045,0,1761986911,13855.822013589997,55.94393955000123,53016.38481144001 2025-11-01,08:48:33.000,305,11141740,112005,0,1761986912,13855.855695140002,55.93689042000187,53016.440708400005 2025-11-01,08:48:34.000,305,11141693,112125,0,1761986913,13855.862431449998,55.95098868000059,53016.52455384 2025-11-01,08:48:35.000,305,11141732,112045,0,1761986914,13855.902849309998,55.929841290002514,53016.55250232001 2025-11-01,08:48:36.000,305,11141678,111965,0,1761986915,13855.929794549993,55.88754650999908,53016.608399280005 2025-11-01,08:48:37.000,305,11141735,111885,0,1761986916,13855.923058239998,55.929841290002514,53016.65032200001 2025-11-01,08:48:38.000,305,11141718,111445,0,1761986917,13855.963476099998,55.9016447699978,53016.67128336001 2025-11-01,08:48:39.000,305,11141735,112005,0,1761986918,13855.950003479993,55.85934999000165,53016.6852576 2025-11-01,08:48:40.000,305,11141761,111885,0,1761986919,13855.950003479993,55.83115347000421,53016.72019320001 2025-11-01,08:48:41.000,305,11141707,111885,0,1761986920,13855.943267169998,55.83820260000357,53016.72019320001 2025-11-01,08:48:42.000,305,11141770,112005,0,1761986921,13855.976948719988,55.83820260000357,53016.825000000004 2025-11-01,08:48:43.000,305,11141692,112125,0,1761986922,13855.889376689993,55.82410434000485,53016.83198712 2025-11-01,08:48:44.000,305,11141777,112205,0,1761986923,13855.916321930003,55.76066217000334,53016.894871200006 2025-11-01,08:48:45.000,305,11141723,112085,0,1761986924,13855.875904070002,55.73951477999799,53016.894871200006 2025-11-01,08:48:46.000,305,11141713,111885,0,1761986925,13855.842222519997,55.71836738999991,53016.9298068 2025-11-01,08:48:47.000,305,11141694,112165,0,1761986926,13855.808540969992,55.690170870002476,53016.999678 2025-11-01,08:48:48.000,305,11141759,111965,0,1761986927,13855.734441560002,55.647876089999045,53016.943781040005 2025-11-01,08:48:49.000,305,11141722,111805,0,1761986928,13855.680551079997,55.61967957000161,53016.992690880004 2025-11-01,08:48:50.000,305,11141770,112005,0,1761986929,13855.633396910001,55.59148305000417,53017.04858784 2025-11-01,08:48:51.000,305,11141768,111885,0,1761986930,13855.579506429996,55.56328652999946,53017.09749768 2025-11-01,08:48:52.000,305,11141712,112045,0,1761986931,13855.518879639996,55.520991750003304,53017.062562080006 2025-11-01,08:48:53.000,305,11141665,112005,0,1761986932,13855.47172547,55.47869696999987,53017.11845904 2025-11-01,08:48:54.000,305,11141747,112165,0,1761986933,13855.4919344,55.506893490004586,53017.111471920005 2025-11-01,08:48:55.000,305,11141765,112125,0,1761986934,13855.438043919996,55.422303929997724,53017.12544616 2025-11-01,08:48:56.000,305,11141680,112045,0,1761986935,13855.397626059996,55.42935306000436,53017.16736888 2025-11-01,08:48:57.000,305,11141702,112045,0,1761986936,13855.36394450999,55.415254799998365,53017.16736888 2025-11-01,08:48:58.000,305,11141749,112005,0,1761986937,13855.33026296,55.38000915000157,53017.160381760004 2025-11-01,08:48:59.000,305,11141770,111725,0,1761986938,13855.2898451,55.35181263000413,53017.1394204 2025-11-01,08:49:00.000,305,11141711,111965,0,1761986939,13855.276372479995,55.288370460002625,53017.10448480001 2025-11-01,08:49:01.000,305,11141745,111885,0,1761986940,13855.195536759995,55.31656698000006,53017.160381760004 2025-11-01,08:49:02.000,305,11141671,111965,0,1761986941,13855.20227306999,55.26017393999791,53017.1394204 2025-11-01,08:49:03.000,305,11141700,112125,0,1761986942,13855.16859152,55.26017393999791,53017.14640752 2025-11-01,08:49:04.000,305,11141729,112005,0,1761986943,13855.175327829995,55.22492829000112,53017.160381760004 2025-11-01,08:49:05.000,305,11141684,111765,0,1761986944,13855.10796473,55.15443699000025,53017.16736888 2025-11-01,08:49:06.000,305,11141766,112005,0,1761986945,13855.04733794,55.112142210004095,53017.11845904 2025-11-01,08:49:07.000,305,11141702,111965,0,1761986946,13855.033865319994,55.0980439499981,53017.14640752 2025-11-01,08:49:08.000,305,11141756,112005,0,1761986947,13855.04733794,55.07689656000002,53017.18833024 2025-11-01,08:49:09.000,305,11141794,112045,0,1761986948,13855.04060162999,54.999356129999796,53017.12544616 2025-11-01,08:49:10.000,305,11141703,112005,0,1761986949,13855.04060162999,54.98525787000108,53017.111471920005 2025-11-01,08:49:11.000,305,11141700,111965,0,1761986950,13855.02039269999,54.97115961000236,53017.11845904 2025-11-01,08:49:12.000,305,11141739,111805,0,1761986951,13854.959765909989,54.92181569999957,53017.13243328001 2025-11-01,08:49:13.000,305,11141716,112165,0,1761986952,13854.932820669994,54.886570050002774,53017.12544616 2025-11-01,08:49:14.000,305,11141764,112125,0,1761986953,13854.926084359999,54.8654226600047,53017.09749768 2025-11-01,08:49:15.000,305,11141757,112205,0,1761986954,13854.926084359999,54.830177010000625,53017.09051056 2025-11-01,08:49:16.000,305,11141710,112085,0,1761986955,13854.872193879994,54.823127880001266,53017.08352344001 2025-11-01,08:49:17.000,305,11141694,111965,0,1761986956,13854.872193879994,54.830177010000625,53017.111471920005 2025-11-01,08:49:18.000,305,11141643,112165,0,1761986957,13854.804830779998,54.76673483999912,53017.0695492 2025-11-01,08:49:19.000,305,11141770,111805,0,1761986958,13854.764412919998,54.710341800004244,53016.98570376001 2025-11-01,08:49:20.000,305,11141718,112365,0,1761986959,13854.750940299993,54.73148919000232,53016.999678 2025-11-01,08:49:21.000,305,11141713,112005,0,1761986960,13854.717258749988,54.67509615000017,53017.04858784 2025-11-01,08:49:22.000,305,11141705,112125,0,1761986961,13854.643159339998,54.63280137000402,53017.03461360001 2025-11-01,08:49:23.000,305,11141752,111805,0,1761986962,13854.616214100002,54.62575224000466,53017.04858784 2025-11-01,08:49:24.000,305,11141706,112205,0,1761986963,13854.542114689997,54.61870310999802,53017.013652240006 2025-11-01,08:49:25.000,305,11141668,111885,0,1761986964,13854.488224209992,54.58345746000123,53016.97172952 2025-11-01,08:49:26.000,305,11141767,111885,0,1761986965,13854.441070039997,54.58345746000123,53016.943781040005 2025-11-01,08:49:27.000,305,11141733,112005,0,1761986966,13854.353498010001,54.54821181000443,53016.97871664 2025-11-01,08:49:28.000,305,11141723,112005,0,1761986967,13854.326552769991,54.54821181000443,53016.90185832 2025-11-01,08:49:29.000,305,11141710,112005,0,1761986968,13854.292871220001,54.51296616000036,53016.93679392001 2025-11-01,08:49:30.000,305,11141756,112045,0,1761986969,13854.19182657,54.51296616000036,53016.90185832 2025-11-01,08:49:31.000,305,11141742,111965,0,1761986970,13854.19182657,54.52001528999972,53016.86692272001 2025-11-01,08:49:32.000,305,11141705,111885,0,1761986971,13854.11099085,54.470671380004205,53016.90884544 2025-11-01,08:49:33.000,305,11141747,112205,0,1761986972,13854.07057299,54.49181877000228,53016.81801288001 2025-11-01,08:49:34.000,305,11141800,112085,0,1761986973,13854.077309299995,54.48476964000292,53016.88089696 2025-11-01,08:49:35.000,305,11141748,111845,0,1761986974,13854.06383667999,54.51296616000036,53016.80403864 2025-11-01,08:49:36.000,305,11141733,112165,0,1761986975,13854.02341881999,54.5411626799978,53016.79705152001 2025-11-01,08:49:37.000,305,11141742,112285,0,1761986976,13853.94258309999,54.48476964000292,53016.79705152001 2025-11-01,08:49:38.000,305,11141628,112165,0,1761986977,13853.94931941,54.505917030001,53016.76910304001 2025-11-01,08:49:39.000,305,11141707,112205,0,1761986978,13853.90890155,54.505917030001,53016.76910304001 2025-11-01,08:49:40.000,305,11141741,112165,0,1761986979,13853.86174737999,54.477720510003564,53016.73416744 2025-11-01,08:49:41.000,305,11141721,111885,0,1761986980,13853.88195630999,54.5411626799978,53016.73416744 2025-11-01,08:49:42.000,305,11141697,112165,0,1761986981,13853.82806583,54.52001528999972,53016.727180320006 2025-11-01,08:49:43.000,305,11141747,112085,0,1761986982,13853.82806583,54.51296616000036,53016.65032200001 2025-11-01,08:49:44.000,305,11141753,111965,0,1761986983,13853.814593209994,54.477720510003564,53016.69923184001 2025-11-01,08:49:45.000,305,11141746,111925,0,1761986984,13853.82806583,54.505917030001,53016.678270480006 2025-11-01,08:49:46.000,305,11141761,112165,0,1761986985,13853.82132951999,54.505917030001,53016.678270480006 2025-11-01,08:49:47.000,305,11141758,111925,0,1761986986,13853.787647969999,54.470671380004205,53016.67128336001 2025-11-01,08:49:48.000,305,11141745,111925,0,1761986987,13853.814593209994,54.48476964000292,53016.65032200001 2025-11-01,08:49:49.000,305,11141719,112005,0,1761986988,13853.807856899999,54.48476964000292,53016.64333488 2025-11-01,08:49:50.000,305,11141808,112005,0,1761986989,13853.82806583,54.505917030001,53016.678270480006 2025-11-01,08:49:51.000,305,11141755,111885,0,1761986990,13853.84153844999,54.52001528999972,53016.73416744 2025-11-01,08:49:52.000,305,11141780,111925,0,1761986991,13853.895428929995,54.505917030001,53016.64333488 2025-11-01,08:49:53.000,305,11141715,111965,0,1761986992,13853.90216523999,54.49181877000228,53016.65032200001 2025-11-01,08:49:54.000,305,11141711,112085,0,1761986993,13853.86174737999,54.54821181000443,53016.67128336001 2025-11-01,08:49:55.000,305,11141694,112165,0,1761986994,13853.855011069994,54.51296616000036,53016.657309120004 2025-11-01,08:49:56.000,305,11141714,112325,0,1761986995,13853.88869262,54.55526094000379,53016.66429624 2025-11-01,08:49:57.000,305,11141771,112045,0,1761986996,13853.86848369,54.53411354999844,53016.66429624 2025-11-01,08:49:58.000,305,11141706,112165,0,1761986997,13853.84827476,54.5411626799978,53016.6852576 2025-11-01,08:49:59.000,305,11141731,111805,0,1761986998,13853.90216523999,54.52706441999908,53016.6852576 2025-11-01,08:50:00.000,305,11141751,111685,0,1761986999,13853.88195630999,54.52706441999908,53016.69923184001 2025-11-01,08:50:01.000,305,11141733,112125,0,1761987000,13853.86848369,54.56935920000251,53016.72019320001 2025-11-01,08:50:02.000,305,11141749,111965,0,1761987001,13853.895428929995,54.57640833000187,53016.73416744 2025-11-01,08:50:03.000,305,11141751,111645,0,1761987002,13853.895428929995,54.55526094000379,53016.74115456 2025-11-01,08:50:04.000,305,11141695,112445,0,1761987003,13853.935846789995,54.57640833000187,53016.76211592 2025-11-01,08:50:05.000,305,11141695,111805,0,1761987004,13853.92237416999,54.597555719999946,53016.74115456 2025-11-01,08:50:06.000,305,11141737,111965,0,1761987005,13854.07057299,54.428376600000774,53016.73416744 2025-11-01,08:50:07.000,305,11141753,112045,0,1761987006,13854.097518229995,54.435425730000134,53016.7551288 2025-11-01,08:50:08.000,305,11141724,112085,0,1761987007,13854.10425453999,54.4072292100027,53016.73416744 2025-11-01,08:50:09.000,305,11141765,111965,0,1761987008,13854.137936089995,54.435425730000134,53016.7900644 2025-11-01,08:50:10.000,305,11141685,111965,0,1761987009,13854.17161764,54.40018008000334,53016.776090160005 2025-11-01,08:50:11.000,305,11141680,112005,0,1761987010,13854.16488132999,54.435425730000134,53016.80403864 2025-11-01,08:50:12.000,305,11141727,112045,0,1761987011,13854.178353949996,54.4072292100027,53016.80403864 2025-11-01,08:50:13.000,305,11141772,112205,0,1761987012,13854.16488132999,54.379032689997985,53016.79705152001 2025-11-01,08:50:14.000,305,11141743,112645,0,1761987013,13854.16488132999,54.40018008000334,53016.80403864 2025-11-01,08:50:15.000,305,11141724,111925,0,1761987014,13854.19182657,54.38608182000462,53016.79705152001 2025-11-01,08:50:16.000,305,11141780,112125,0,1761987015,13854.17161764,54.39313095000398,53016.85294848 2025-11-01,08:50:17.000,305,11141740,112165,0,1761987016,13854.18509025999,54.34378704000119,53016.83897424001 2025-11-01,08:50:18.000,305,11141708,112125,0,1761987017,13854.18509025999,54.371983559998625,53016.86692272001 2025-11-01,08:50:19.000,305,11141679,111965,0,1761987018,13854.198562879996,54.32263965000311,53016.85294848 2025-11-01,08:50:20.000,305,11141758,111765,0,1761987019,13854.198562879996,54.32968878000247,53016.88788408001 2025-11-01,08:50:21.000,305,11141676,112085,0,1761987020,13854.178353949996,54.31559052000375,53016.873909840004 2025-11-01,08:50:22.000,305,11141691,111845,0,1761987021,13854.18509025999,54.28034486999968,53016.873909840004 2025-11-01,08:50:23.000,305,11141669,111925,0,1761987022,13854.178353949996,54.31559052000375,53016.894871200006 2025-11-01,08:50:24.000,305,11141760,112125,0,1761987023,13854.18509025999,54.32263965000311,53016.95076816 2025-11-01,08:50:25.000,305,11141741,111925,0,1761987024,13854.19182657,54.2944431299984,53016.90185832 2025-11-01,08:50:26.000,305,11141730,111885,0,1761987025,13854.117727159995,54.28739399999904,53016.86692272001 2025-11-01,08:50:27.000,305,11141686,112125,0,1761987026,13854.097518229995,54.30854139000439,53016.90185832 2025-11-01,08:50:28.000,305,11141736,112005,0,1761987027,13854.117727159995,54.28739399999904,53016.91583256001 2025-11-01,08:50:29.000,305,11141722,111845,0,1761987028,13854.11099085,54.28034486999968,53016.91583256001 2025-11-01,08:50:30.000,305,11141765,111925,0,1761987029,13854.06383667999,54.238050090003526,53016.90185832 2025-11-01,08:50:31.000,305,11141718,111885,0,1761987030,13854.016682509995,54.245099220002885,53016.93679392001 2025-11-01,08:50:32.000,305,11141684,112005,0,1761987031,13854.02341881999,54.245099220002885,53016.91583256001 2025-11-01,08:50:33.000,305,11141746,112125,0,1761987032,13854.00320988999,54.21690269999817,53016.93679392001 2025-11-01,08:50:34.000,305,11141780,112125,0,1761987033,13853.96952834,54.202804439999454,53016.90884544 2025-11-01,08:50:35.000,305,11141765,112085,0,1761987034,13853.94931941,54.16755879000266,53016.85294848 2025-11-01,08:50:36.000,305,11141760,111965,0,1761987035,13853.90890155,54.13231313999859,53016.86692272001 2025-11-01,08:50:37.000,305,11141703,111925,0,1761987036,13853.875219999994,54.15346053000394,53016.88788408001 2025-11-01,08:50:38.000,305,11141744,112045,0,1761987037,13853.855011069994,54.15346053000394,53016.85294848 2025-11-01,08:50:39.000,305,11141745,112125,0,1761987038,13853.814593209994,54.11116575000051,53016.86692272001 2025-11-01,08:50:40.000,305,11141749,112045,0,1761987039,13853.787647969999,54.139362269997946,53016.81801288001 2025-11-01,08:50:41.000,305,11141722,112165,0,1761987040,13853.767439039999,54.08296923000307,53016.845961360006 2025-11-01,08:50:42.000,305,11141674,111925,0,1761987041,13853.767439039999,54.08296923000307,53016.88089696 2025-11-01,08:50:43.000,305,11141755,111965,0,1761987042,13853.713548559994,54.075920100003714,53016.8599356 2025-11-01,08:50:44.000,305,11141709,112005,0,1761987043,13853.659658079989,54.09706749000179,53016.81801288001 2025-11-01,08:50:45.000,305,11141747,111965,0,1761987044,13853.652921769994,54.06182183999772,53016.83897424001 2025-11-01,08:50:46.000,305,11141739,112165,0,1761987045,13853.599031289988,54.068870970004355,53016.83198712 2025-11-01,08:50:47.000,305,11141746,112085,0,1761987046,13853.558613429988,54.04067444999964,53016.74115456 2025-11-01,08:50:48.000,305,11141700,111965,0,1761987047,13853.538404499988,53.99837967000349,53016.74814168001 2025-11-01,08:50:49.000,305,11141734,111965,0,1761987048,13853.497986639988,53.99837967000349,53016.706218960004 2025-11-01,08:50:50.000,305,11141756,112005,0,1761987049,13853.417150920002,53.977232279998134,53016.69923184001 2025-11-01,08:50:51.000,305,11141755,111925,0,1761987050,13853.363260439997,53.970183149998775,53016.71320608 2025-11-01,08:50:52.000,305,11141703,112085,0,1761987051,13853.349787819992,53.92788837000262,53016.657309120004 2025-11-01,08:50:53.000,305,11141751,112165,0,1761987052,13853.309369959992,53.92083924000326,53016.62936064001 2025-11-01,08:50:54.000,305,11141741,111845,0,1761987053,13853.255479480002,53.93493750000198,53016.63634776 2025-11-01,08:50:55.000,305,11141743,112365,0,1761987054,13853.194852690001,53.90674098000454,53016.58743792 2025-11-01,08:50:56.000,305,11141741,112085,0,1761987055,13853.140962209996,53.87854445999983,53016.55250232001 2025-11-01,08:50:57.000,305,11141676,112085,0,1761987056,13853.100544349996,53.86444620000111,53016.559489440006 2025-11-01,08:50:58.000,305,11141731,112245,0,1761987057,13853.093808040001,53.85739707000175,53016.52455384 2025-11-01,08:50:59.000,305,11141704,112085,0,1761987058,13853.073599110001,53.81510228999832,53016.52455384 2025-11-01,08:51:00.000,305,11141710,111965,0,1761987059,13853.006236009991,53.793954900000244,53016.42673416 2025-11-01,08:51:01.000,305,11141698,112245,0,1761987060,13852.959081839996,53.786905770000885,53016.4057728 2025-11-01,08:51:02.000,305,11141692,111765,0,1761987061,13852.898455049995,53.77280751000217,53016.36385008001 2025-11-01,08:51:03.000,305,11141688,111805,0,1761987062,13852.858037189995,53.737561859998095,53016.35686296 2025-11-01,08:51:04.000,305,11141716,111885,0,1761987063,13852.817619329995,53.75870925000345,53016.29397888001 2025-11-01,08:51:05.000,305,11141720,111965,0,1761987064,13852.797410399995,53.71641447000002,53016.28699176 2025-11-01,08:51:06.000,305,11141740,112165,0,1761987065,13852.75025623,53.7023162100013,53016.25205616 2025-11-01,08:51:07.000,305,11141753,111645,0,1761987066,13852.696365749995,53.737561859998095,53016.28000464 2025-11-01,08:51:08.000,305,11141738,112045,0,1761987067,13852.68962944,53.667070560004504,53016.19615920001 2025-11-01,08:51:09.000,305,11141732,112165,0,1761987068,13852.64247526999,53.67411969000386,53016.175197840006 2025-11-01,08:51:10.000,305,11141739,112325,0,1761987069,13852.608793719999,53.63182491000043,53016.18218496 2025-11-01,08:51:11.000,305,11141741,111965,0,1761987070,13852.588584789999,53.64592316999915,53016.13327512 2025-11-01,08:51:12.000,305,11141737,112005,0,1761987071,13852.575112169994,53.603628390002996,53016.07039104 2025-11-01,08:51:13.000,305,11141729,112205,0,1761987072,13852.527957999999,53.610677520002355,53016.0214812 2025-11-01,08:51:14.000,305,11141692,111965,0,1761987073,13852.54143061999,53.603628390002996,53016.035455440004 2025-11-01,08:51:15.000,305,11141706,111925,0,1761987074,13852.548166929999,53.603628390002996,53015.99353272 2025-11-01,08:51:16.000,305,11141685,112005,0,1761987075,13852.527957999999,53.58953013000428,53015.96558424 2025-11-01,08:51:17.000,305,11141757,111925,0,1761987076,13852.527957999999,53.58953013000428,53015.93064864001 2025-11-01,08:51:18.000,305,11141696,111765,0,1761987077,13852.501012759989,53.57543186999828,53015.95859712001 2025-11-01,08:51:19.000,305,11141757,111845,0,1761987078,13852.501012759989,53.58953013000428,53015.88173880001 2025-11-01,08:51:20.000,305,11141760,111925,0,1761987079,13852.501012759989,53.603628390002996,53015.88173880001 2025-11-01,08:51:21.000,305,11141758,111965,0,1761987080,13852.460594899989,53.617726650001714,53015.8468032 2025-11-01,08:51:22.000,305,11141776,112085,0,1761987081,13852.440385969989,53.59657926000364,53015.85379032 2025-11-01,08:51:23.000,305,11141714,111965,0,1761987082,13852.453858589994,53.57543186999828,53015.86077744001 2025-11-01,08:51:24.000,305,11141761,112005,0,1761987083,13852.440385969989,53.59657926000364,53015.79090624001 2025-11-01,08:51:25.000,305,11141711,112125,0,1761987084,13852.413440729993,53.603628390002996,53015.776932 2025-11-01,08:51:26.000,305,11141720,111885,0,1761987085,13852.393231799993,53.58248099999764,53015.74199640001 2025-11-01,08:51:27.000,305,11141726,111845,0,1761987086,13852.366286559998,53.63182491000043,53015.73500928 2025-11-01,08:51:28.000,305,11141679,111805,0,1761987087,13852.359550249988,53.64592316999915,53015.72802216 2025-11-01,08:51:29.000,305,11141671,111885,0,1761987088,13852.319132389988,53.66002142999787,53015.67911232 2025-11-01,08:51:30.000,305,11141742,111925,0,1761987089,13852.305659769998,53.66002142999787,53015.69308656001 2025-11-01,08:51:31.000,305,11141771,111925,0,1761987090,13852.312396079993,53.667070560004504,53015.67911232 2025-11-01,08:51:32.000,305,11141698,111885,0,1761987091,13852.285450839998,53.63887403999979,53015.67911232 2025-11-01,08:51:33.000,305,11141696,111965,0,1761987092,13852.292187149993,53.667070560004504,53015.602254000005 2025-11-01,08:51:34.000,305,11141773,111805,0,1761987093,13852.218087740002,53.66002142999787,53015.67911232 2025-11-01,08:51:35.000,305,11141725,111765,0,1761987094,13852.285450839998,53.64592316999915,53015.63020248 2025-11-01,08:51:36.000,305,11141688,112205,0,1761987095,13852.251769289993,53.66002142999787,53015.61622824 2025-11-01,08:51:37.000,305,11141726,112205,0,1761987096,13852.211351429993,53.617726650001714,53015.57430552001 2025-11-01,08:51:38.000,305,11141746,112005,0,1761987097,13852.157460950002,53.63887403999979,53015.5673184 2025-11-01,08:51:39.000,305,11141760,111805,0,1761987098,13852.170933569992,53.64592316999915,53015.52539568001 2025-11-01,08:51:40.000,305,11141788,112005,0,1761987099,13852.157460950002,53.66002142999787,53015.54635704001 2025-11-01,08:51:41.000,305,11141700,112485,0,1761987100,13852.117043090002,53.68116882000322,53015.54635704001 2025-11-01,08:51:42.000,305,11141703,112125,0,1761987101,13852.130515709992,53.68116882000322,53015.51840856 2025-11-01,08:51:43.000,305,11141764,111805,0,1761987102,13852.083361539997,53.68821795000258,53015.46949872 2025-11-01,08:51:44.000,305,11141725,111885,0,1761987103,13852.083361539997,53.70936534000066,53015.46949872 2025-11-01,08:51:45.000,305,11141754,112045,0,1761987104,13852.063152609997,53.70936534000066,53015.49744720001 2025-11-01,08:51:46.000,305,11141707,112085,0,1761987105,13852.022734749997,53.730512729998736,53015.434563120005 2025-11-01,08:51:47.000,305,11141732,111805,0,1761987106,13852.049679989992,53.74461099000473,53015.4625116 2025-11-01,08:51:48.000,305,11141682,111845,0,1761987107,13852.022734749997,53.74461099000473,53015.40661464001 2025-11-01,08:51:49.000,305,11141697,112045,0,1761987108,13852.015998440002,53.80805315999896,53015.42058888 2025-11-01,08:51:50.000,305,11141759,112125,0,1761987109,13852.029471059992,53.82215141999768,53015.364691920004 2025-11-01,08:51:51.000,305,11141726,112165,0,1761987110,13852.022734749997,53.829200550004316,53015.35770480001 2025-11-01,08:51:52.000,305,11141744,112205,0,1761987111,13852.036207370002,53.88559358999919,53015.37167904 2025-11-01,08:51:53.000,305,11141700,112085,0,1761987112,13852.002525819997,53.87149533000047,53015.40661464001 2025-11-01,08:51:54.000,305,11141747,111805,0,1761987113,13852.029471059992,53.92083924000326,53015.364691920004 2025-11-01,08:51:55.000,305,11141730,112045,0,1761987114,13852.029471059992,53.92083924000326,53015.42058888 2025-11-01,08:51:56.000,305,11141763,111885,0,1761987115,13852.049679989992,53.977232279998134,53015.37866616001 2025-11-01,08:51:57.000,305,11141697,111925,0,1761987116,13852.096834160002,53.98428141000477,53015.37167904 2025-11-01,08:51:58.000,305,11141793,112165,0,1761987117,13852.076625230002,54.019527060001565,53015.37866616001 2025-11-01,08:51:59.000,305,11141718,111965,0,1761987118,13852.110306779992,54.05477270999836,53015.42757600001 2025-11-01,08:52:00.000,305,11141736,111925,0,1761987119,13852.130515709992,54.075920100003714,53015.39962752 2025-11-01,08:52:01.000,305,11141716,112125,0,1761987120,13852.157460950002,54.11116575000051,53015.336743440006 2025-11-01,08:52:02.000,305,11141720,111885,0,1761987121,13852.211351429993,54.17460792000202,53015.434563120005 2025-11-01,08:52:03.000,305,11141712,112165,0,1761987122,13852.218087740002,54.22395183000481,53015.40661464001 2025-11-01,08:52:04.000,305,11141755,112165,0,1761987123,13852.224824049998,54.245099220002885,53015.42058888 2025-11-01,08:52:05.000,305,11141753,111885,0,1761987124,13852.258505600003,54.2591974800016,53015.45552448001 2025-11-01,08:52:06.000,305,11141711,112045,0,1761987125,13852.265241909998,54.30149225999776,53015.44853736 2025-11-01,08:52:07.000,305,11141748,111645,0,1761987126,13852.258505600003,54.32968878000247,53015.47648584001 2025-11-01,08:52:08.000,305,11141710,111965,0,1761987127,13852.298923459988,54.35083617000055,53015.49744720001 2025-11-01,08:52:09.000,305,11141724,112125,0,1761987128,13852.285450839998,54.39313095000398,53015.46949872 2025-11-01,08:52:10.000,305,11141727,111885,0,1761987129,13852.319132389988,54.38608182000462,53015.504434320006 2025-11-01,08:52:11.000,305,11141723,111965,0,1761987130,13852.332605009993,54.45657311999821,53015.532382800004 2025-11-01,08:52:12.000,305,11141736,112085,0,1761987131,13852.346077629998,54.435425730000134,53015.53936992 2025-11-01,08:52:13.000,305,11141703,112125,0,1761987132,13852.366286559998,54.49886790000164,53015.56033128 2025-11-01,08:52:14.000,305,11141781,111805,0,1761987133,13852.420177039989,54.505917030001,53015.53936992 2025-11-01,08:52:15.000,305,11141711,112045,0,1761987134,13852.474067519994,54.53411354999844,53015.5673184 2025-11-01,08:52:16.000,305,11141752,112085,0,1761987135,13852.480803829989,54.597555719999946,53015.58129264 2025-11-01,08:52:17.000,305,11141748,111965,0,1761987136,13852.507749069999,54.597555719999946,53015.68609944 2025-11-01,08:52:18.000,305,11141759,111965,0,1761987137,13852.568375859999,54.62575224000466,53015.6371896 2025-11-01,08:52:19.000,305,11141756,111725,0,1761987138,13852.64247526999,54.68919440999889,53015.7070608 2025-11-01,08:52:20.000,305,11141731,111805,0,1761987139,13852.736783609995,54.69624353999825,53015.66513808001 2025-11-01,08:52:21.000,305,11141717,111965,0,1761987140,13852.74351991999,54.72444006000296,53015.69308656001 2025-11-01,08:52:22.000,305,11141690,112085,0,1761987141,13852.777201469995,54.78788223000447,53015.776932 2025-11-01,08:52:23.000,305,11141768,111965,0,1761987142,13852.87150981,54.81607875000191,53015.79090624001 2025-11-01,08:52:24.000,305,11141773,111925,0,1761987143,13852.90519135999,54.823127880001266,53015.78391912 2025-11-01,08:52:25.000,305,11141728,112085,0,1761987144,13852.98602707999,54.879520920003415,53015.839816080006 2025-11-01,08:52:26.000,305,11141793,111885,0,1761987145,13853.01297232,54.90066831000149,53015.85379032 2025-11-01,08:52:27.000,305,11141720,112045,0,1761987146,13853.087071729991,54.98525787000108,53015.95161 2025-11-01,08:52:28.000,305,11141738,112165,0,1761987147,13853.120753279996,55.020503519997874,53015.97955848001 2025-11-01,08:52:29.000,305,11141758,112125,0,1761987148,13853.221797929997,55.048700040002586,53015.95161 2025-11-01,08:52:30.000,305,11141713,111885,0,1761987149,13853.289161029992,55.119191340003454,53016.01449408 2025-11-01,08:52:31.000,305,11141777,112045,0,1761987150,13853.316106270002,55.14033873000153,53016.056416800006 2025-11-01,08:52:32.000,305,11141706,112005,0,1761987151,13853.450832469993,55.2108300300024,53016.11930088 2025-11-01,08:52:33.000,305,11141787,112045,0,1761987152,13853.511459259993,55.21787916000176,53016.1612236 2025-11-01,08:52:34.000,305,11141691,111965,0,1761987153,13853.558613429988,55.246075679999194,53016.18917208 2025-11-01,08:52:35.000,305,11141741,112045,0,1761987154,13853.565349739998,55.27427220000391,53016.224107680006 2025-11-01,08:52:36.000,305,11141748,111965,0,1761987155,13853.585558669998,55.30246872000134,53016.273017520005 2025-11-01,08:52:37.000,305,11141704,112165,0,1761987156,13853.693339629994,55.33771436999814,53016.32891448 2025-11-01,08:52:38.000,305,11141715,112005,0,1761987157,13853.733757489994,55.36591089000285,53016.370837200004 2025-11-01,08:52:39.000,305,11141729,112125,0,1761987158,13853.787647969999,55.39410741000029,53016.37782432 2025-11-01,08:52:40.000,305,11141678,112045,0,1761987159,13853.814593209994,55.422303929997724,53016.42673416 2025-11-01,08:52:41.000,305,11141700,111685,0,1761987160,13853.855011069994,55.39410741000029,53016.43372128001 2025-11-01,08:52:42.000,305,11141761,112005,0,1761987161,13853.84827476,55.422303929997724,53016.46166976001 2025-11-01,08:52:43.000,305,11141799,112085,0,1761987162,13853.88195630999,55.42935306000436,53016.51756672 2025-11-01,08:52:44.000,305,11141735,111845,0,1761987163,13853.90890155,55.471647840000514,53016.559489440006 2025-11-01,08:52:45.000,305,11141685,112005,0,1761987164,13853.976264649995,55.457549580001796,53016.559489440006 2025-11-01,08:52:46.000,305,11141685,112005,0,1761987165,13854.0099462,55.457549580001796,53016.66429624 2025-11-01,08:52:47.000,305,11141758,112085,0,1761987166,13854.00320988999,55.48574609999923,53016.678270480006 2025-11-01,08:52:48.000,305,11141696,112325,0,1761987167,13854.03015513,55.520991750003304,53016.678270480006 2025-11-01,08:52:49.000,305,11141761,112005,0,1761987168,13854.04362774999,55.49279522999859,53016.72019320001 2025-11-01,08:52:50.000,305,11141747,112045,0,1761987169,13854.036891439995,55.520991750003304,53016.727180320006 2025-11-01,08:52:51.000,305,11141706,111805,0,1761987170,13854.14467239999,55.520991750003304,53016.76211592 2025-11-01,08:52:52.000,305,11141765,111805,0,1761987171,13854.158145019996,55.53509001000202,53016.81102576 2025-11-01,08:52:53.000,305,11141748,111925,0,1761987172,13854.18509025999,55.54918827000074,53016.81102576 2025-11-01,08:52:54.000,305,11141729,112085,0,1761987173,13854.17161764,55.57033565999882,53016.88788408001 2025-11-01,08:52:55.000,305,11141748,112085,0,1761987174,13854.16488132999,55.5562374000001,53016.9298068 2025-11-01,08:52:56.000,305,11141742,112045,0,1761987175,13854.23224443,55.57738478999818,53016.9298068 2025-11-01,08:52:57.000,305,11141719,112005,0,1761987176,13854.198562879996,55.58443392000481,53016.96474240001 2025-11-01,08:52:58.000,305,11141736,111765,0,1761987177,13854.198562879996,55.57033565999882,53017.013652240006 2025-11-01,08:52:59.000,305,11141705,111845,0,1761987178,13854.2120355,55.5562374000001,53016.999678 2025-11-01,08:53:00.000,305,11141675,111965,0,1761987179,13854.245717049991,55.57738478999818,53017.02762648 2025-11-01,08:53:01.000,305,11141747,111885,0,1761987180,13854.265925979991,55.58443392000481,53017.04858784 2025-11-01,08:53:02.000,305,11141704,111805,0,1761987181,13854.265925979991,55.54213914000138,53017.04858784 2025-11-01,08:53:03.000,305,11141673,112005,0,1761987182,13854.245717049991,55.58443392000481,53017.07653632 2025-11-01,08:53:04.000,305,11141703,111565,0,1761987183,13854.265925979991,55.57738478999818,53017.1394204 2025-11-01,08:53:05.000,305,11141733,111965,0,1761987184,13854.286134909991,55.59148305000417,53017.14640752 2025-11-01,08:53:06.000,305,11141740,111885,0,1761987185,13854.279398599996,55.56328652999946,53017.14640752 2025-11-01,08:53:07.000,305,11141785,112045,0,1761987186,13854.225508119991,55.58443392000481,53017.209291600004 2025-11-01,08:53:08.000,305,11141726,112005,0,1761987187,13854.17161764,55.57033565999882,53017.16736888 2025-11-01,08:53:09.000,305,11141761,111845,0,1761987188,13854.137936089995,55.59853218000353,53017.12544616 2025-11-01,08:53:10.000,305,11141712,112125,0,1761987189,13854.097518229995,55.59148305000417,53017.209291600004 2025-11-01,08:53:11.000,305,11141670,112045,0,1761987190,13854.09078192,55.59853218000353,53017.209291600004 2025-11-01,08:53:12.000,305,11141792,112205,0,1761987191,13854.057100369995,55.61263044000225,53017.20230448001 2025-11-01,08:53:13.000,305,11141686,112045,0,1761987192,13854.04362774999,55.647876089999045,53017.230252960006 2025-11-01,08:53:14.000,305,11141694,111925,0,1761987193,13854.016682509995,55.71131826000055,53017.209291600004 2025-11-01,08:53:15.000,305,11141713,112125,0,1761987194,13853.96952834,55.704269130001194,53017.22326584001 2025-11-01,08:53:16.000,305,11141735,111965,0,1761987195,13853.935846789995,55.753613040003984,53017.2442272 2025-11-01,08:53:17.000,305,11141690,112125,0,1761987196,13853.935846789995,55.746563910004625,53017.279162800005 2025-11-01,08:53:18.000,305,11141714,112005,0,1761987197,13853.88869262,55.71836738999991,53017.25121432001 2025-11-01,08:53:19.000,305,11141749,111965,0,1761987198,13853.88195630999,55.7677113000027,53017.20230448001 2025-11-01,08:53:20.000,305,11141684,111965,0,1761987199,13853.895428929995,55.78885869000078,53017.2442272 2025-11-01,08:53:21.000,305,11141716,111925,0,1761987200,13853.84827476,55.8029569499995,53017.18833024 2025-11-01,08:53:22.000,305,11141682,112125,0,1761987201,13853.84153844999,55.8029569499995,53017.19531736 2025-11-01,08:53:23.000,305,11141704,111685,0,1761987202,13853.82132951999,55.81000607999886,53017.209291600004 2025-11-01,08:53:24.000,305,11141713,112005,0,1761987203,13853.834802139994,55.83115347000421,53017.22326584001 2025-11-01,08:53:25.000,305,11141749,111965,0,1761987204,13853.82806583,55.88754650999908,53017.18833024 2025-11-01,08:53:26.000,305,11141760,111885,0,1761987205,13853.80112058999,55.84525173000293,53017.230252960006 2025-11-01,08:53:27.000,305,11141733,111885,0,1761987206,13853.80112058999,55.915743030003796,53017.14640752 2025-11-01,08:53:28.000,305,11141744,111685,0,1761987207,13853.794384279994,55.880497379999724,53017.20230448001 2025-11-01,08:53:29.000,305,11141771,111885,0,1761987208,13853.767439039999,55.922792160003155,53017.19531736 2025-11-01,08:53:30.000,305,11141742,112005,0,1761987209,13853.774175349994,55.95803780999995,53017.17435600001 2025-11-01,08:53:31.000,305,11141693,111925,0,1761987210,13853.727021179999,56.00033259000338,53017.16736888 2025-11-01,08:53:32.000,305,11141712,112005,0,1761987211,13853.753966419994,56.03557824000018,53017.19531736 2025-11-01,08:53:33.000,305,11141730,112085,0,1761987212,13853.80112058999,56.02147998000146,53017.19531736 2025-11-01,08:53:34.000,305,11141725,111965,0,1761987213,13853.78091165999,56.06377476000489,53017.17435600001 2025-11-01,08:53:35.000,305,11141768,111885,0,1761987214,13853.814593209994,56.06377476000489,53017.160381760004 2025-11-01,08:53:36.000,305,11141713,112125,0,1761987215,13853.84153844999,56.08492215000297,53017.18833024 2025-11-01,08:53:37.000,305,11141704,112005,0,1761987216,13853.82132951999,56.106069540001045,53017.20230448001 2025-11-01,08:53:38.000,305,11141739,111885,0,1761987217,13853.84827476,56.12721692999912,53017.19531736 2025-11-01,08:53:39.000,305,11141731,111965,0,1761987218,13853.875219999994,56.148364320004475,53017.16736888 2025-11-01,08:53:40.000,305,11141720,111885,0,1761987219,13853.88195630999,56.17656084000191,53017.181343120006 2025-11-01,08:53:41.000,305,11141734,112165,0,1761987220,13853.90216523999,56.23295388000406,53017.19531736 2025-11-01,08:53:42.000,305,11141766,111805,0,1761987221,13853.915637859995,56.275248660000216,53017.17435600001 2025-11-01,08:53:43.000,305,11141684,111845,0,1761987222,13853.90216523999,56.21180648999871,53017.1394204 2025-11-01,08:53:44.000,305,11141698,111925,0,1761987223,13853.90216523999,56.30344517999765,53017.16736888 2025-11-01,08:53:45.000,305,11141791,112165,0,1761987224,13853.86174737999,56.26819953000086,53017.111471920005 2025-11-01,08:53:46.000,305,11141689,112085,0,1761987225,13853.86848369,56.289346919998934,53017.15339464001 2025-11-01,08:53:47.000,305,11141652,111845,0,1761987226,13853.88869262,56.34573996000108,53017.16736888 2025-11-01,08:53:48.000,305,11141753,112045,0,1761987227,13853.88869262,56.338690830001724,53017.13243328001 2025-11-01,08:53:49.000,305,11141759,111965,0,1761987228,13853.82806583,56.388034740004514,53017.13243328001 2025-11-01,08:53:50.000,305,11141672,112005,0,1761987229,13853.84827476,56.40918213000259,53017.10448480001 2025-11-01,08:53:51.000,305,11141743,112085,0,1761987230,13853.84827476,56.43737865000003,53017.13243328001 2025-11-01,08:53:52.000,305,11141718,111925,0,1761987231,13853.84153844999,56.43737865000003,53017.11845904 2025-11-01,08:53:53.000,305,11141715,111885,0,1761987232,13853.86848369,56.458526039998105,53017.10448480001 2025-11-01,08:53:54.000,305,11141740,111925,0,1761987233,13853.807856899999,56.47967343000346,53017.11845904 2025-11-01,08:53:55.000,305,11141759,111965,0,1761987234,13853.774175349994,56.48672256000282,53017.11845904 2025-11-01,08:53:56.000,305,11141704,111965,0,1761987235,13853.787647969999,56.47967343000346,53017.1394204 2025-11-01,08:53:57.000,305,11141751,111885,0,1761987236,13853.76070272999,56.507869950000895,53017.14640752 2025-11-01,08:53:58.000,305,11141718,112125,0,1761987237,13853.78091165999,56.514919080000254,53017.15339464001 2025-11-01,08:53:59.000,305,11141707,111805,0,1761987238,13853.706812249999,56.4726243000041,53017.13243328001 2025-11-01,08:54:00.000,305,11141734,112205,0,1761987239,13853.700075939989,56.48672256000282,53017.13243328001 2025-11-01,08:54:01.000,305,11141753,112165,0,1761987240,13853.666394389998,56.52196820999961,53017.12544616 2025-11-01,08:54:02.000,305,11141758,111965,0,1761987241,13853.625976529998,56.47967343000346,53017.07653632 2025-11-01,08:54:03.000,305,11141706,112165,0,1761987242,13853.599031289988,56.514919080000254,53017.07653632 2025-11-01,08:54:04.000,305,11141720,112165,0,1761987243,13853.551877119993,56.4726243000041,53017.062562080006 2025-11-01,08:54:05.000,305,11141696,111885,0,1761987244,13853.538404499988,56.52196820999961,53017.08352344001 2025-11-01,08:54:06.000,305,11141707,111965,0,1761987245,13853.491250329993,56.49377169000218,53017.05557496001 2025-11-01,08:54:07.000,305,11141741,112205,0,1761987246,13853.471041399993,56.514919080000254,53017.04858784 2025-11-01,08:54:08.000,305,11141684,112005,0,1761987247,13853.464305089998,56.500820820001536,53017.04858784 2025-11-01,08:54:09.000,305,11141740,111965,0,1761987248,13853.437359850002,56.514919080000254,53016.992690880004 2025-11-01,08:54:10.000,305,11141722,111925,0,1761987249,13853.390205679993,56.514919080000254,53016.97172952 2025-11-01,08:54:11.000,305,11141781,111885,0,1761987250,13853.376733060002,56.514919080000254,53016.9298068 2025-11-01,08:54:12.000,305,11141687,112085,0,1761987251,13853.329578889992,56.564262990003044,53016.9298068 2025-11-01,08:54:13.000,305,11141666,112285,0,1761987252,13853.221797929997,56.550164730004326,53016.88788408001 2025-11-01,08:54:14.000,305,11141734,112165,0,1761987253,13853.208325309992,56.550164730004326,53016.86692272001 2025-11-01,08:54:15.000,305,11141726,112045,0,1761987254,13853.188116379992,56.52901733999897,53016.845961360006 2025-11-01,08:54:16.000,305,11141752,111885,0,1761987255,13853.127489589991,56.52901733999897,53016.81102576 2025-11-01,08:54:17.000,305,11141732,112285,0,1761987256,13853.134225900001,56.507869950000895,53016.76910304001 2025-11-01,08:54:18.000,305,11141708,112085,0,1761987257,13853.120753279996,56.514919080000254,53016.7900644 2025-11-01,08:54:19.000,305,11141666,111965,0,1761987258,13853.114016970001,56.564262990003044,53016.74814168001 2025-11-01,08:54:20.000,305,11141733,111965,0,1761987259,13853.073599110001,56.57836125000176,53016.69923184001 2025-11-01,08:54:21.000,305,11141741,111965,0,1761987260,13853.073599110001,56.5713121200024,53016.65032200001 2025-11-01,08:54:22.000,305,11141739,111805,0,1761987261,13853.093808040001,56.550164730004326,53016.62936064001 2025-11-01,08:54:23.000,305,11141690,112045,0,1761987262,13853.03318125,56.550164730004326,53016.6153864 2025-11-01,08:54:24.000,305,11141750,112005,0,1761987263,13853.01297232,56.52901733999897,53016.59442504 2025-11-01,08:54:25.000,305,11141708,112165,0,1761987264,13853.05339018,56.54311559999769,53016.58045080001 2025-11-01,08:54:26.000,305,11141743,112165,0,1761987265,13853.073599110001,56.57836125000176,53016.60141216001 2025-11-01,08:54:27.000,305,11141736,112125,0,1761987266,13853.01297232,56.564262990003044,53016.53154096001 2025-11-01,08:54:28.000,305,11141704,111845,0,1761987267,13853.03318125,56.58541038000112,53016.48263112001 2025-11-01,08:54:29.000,305,11141697,111885,0,1761987268,13853.073599110001,56.59950863999984,53016.46166976001 2025-11-01,08:54:30.000,305,11141771,112085,0,1761987269,13853.066862799991,56.564262990003044,53016.44769552 2025-11-01,08:54:31.000,305,11141747,112085,0,1761987270,13853.03318125,56.59950863999984,53016.39878568 2025-11-01,08:54:32.000,305,11141694,111805,0,1761987271,13852.98602707999,56.61360689999856,53016.34987584 2025-11-01,08:54:33.000,305,11141722,111965,0,1761987272,13853.039917559996,56.58541038000112,53016.33590160001 2025-11-01,08:54:34.000,305,11141745,112165,0,1761987273,13853.03318125,56.57836125000176,53016.30795312 2025-11-01,08:54:35.000,305,11141664,111885,0,1761987274,13853.026444939991,56.5713121200024,53016.321927360004 2025-11-01,08:54:36.000,305,11141721,111645,0,1761987275,13853.006236009991,56.57836125000176,53016.273017520005 2025-11-01,08:54:37.000,305,11141761,112125,0,1761987276,13853.046653869991,56.61360689999856,53016.28699176 2025-11-01,08:54:38.000,305,11141685,111965,0,1761987277,13853.066862799991,56.62770516000455,53016.26603040001 2025-11-01,08:54:39.000,305,11141764,112165,0,1761987278,13853.019708629996,56.65590168000199,53016.21712056001 2025-11-01,08:54:40.000,305,11141710,112005,0,1761987279,13853.046653869991,56.64885255000263,53016.21712056001 2025-11-01,08:54:41.000,305,11141772,111965,0,1761987280,13853.026444939991,56.66999994000071,53016.1612236 2025-11-01,08:54:42.000,305,11141730,111885,0,1761987281,13853.046653869991,56.684098199999426,53016.1612236 2025-11-01,08:54:43.000,305,11141671,111885,0,1761987282,13853.060126489996,56.64885255000263,53016.18917208 2025-11-01,08:54:44.000,305,11141707,111885,0,1761987283,13853.05339018,56.66999994000071,53016.11930088 2025-11-01,08:54:45.000,305,11141768,111885,0,1761987284,13853.080335419996,56.61360689999856,53016.0913524 2025-11-01,08:54:46.000,305,11141681,111885,0,1761987285,13853.066862799991,56.62770516000455,53016.07737816001 2025-11-01,08:54:47.000,305,11141742,112005,0,1761987286,13853.087071729991,56.64885255000263,53016.04244256 2025-11-01,08:54:48.000,305,11141741,111965,0,1761987287,13853.080335419996,56.64180342000327,53016.035455440004 2025-11-01,08:54:49.000,305,11141678,112005,0,1761987288,13853.080335419996,56.65590168000199,53016.04942968001 2025-11-01,08:54:50.000,305,11141728,112045,0,1761987289,13853.087071729991,56.66295081000135,53016.04942968001 2025-11-01,08:54:51.000,305,11141731,111925,0,1761987290,13853.05339018,56.698196459998144,53016.02846832001 2025-11-01,08:54:52.000,305,11141794,112005,0,1761987291,13853.019708629996,56.66999994000071,53015.99353272 2025-11-01,08:54:53.000,305,11141752,111965,0,1761987292,13852.98602707999,56.71229472000414,53015.97257136 2025-11-01,08:54:54.000,305,11141709,112125,0,1761987293,13852.979290769996,56.698196459998144,53015.96558424 2025-11-01,08:54:55.000,305,11141730,112085,0,1761987294,13852.97255446,56.698196459998144,53015.90270016 2025-11-01,08:54:56.000,305,11141715,111845,0,1761987295,13852.95234553,56.66295081000135,53015.90968728001 2025-11-01,08:54:57.000,305,11141707,111925,0,1761987296,13852.979290769996,56.691147329998785,53015.92366152 2025-11-01,08:54:58.000,305,11141641,112005,0,1761987297,13852.91192767,56.70524559000478,53015.83282896001 2025-11-01,08:54:59.000,305,11141722,112125,0,1761987298,13852.91192767,56.684098199999426,53015.8468032 2025-11-01,08:55:00.000,305,11141720,111925,0,1761987299,13852.878246119995,56.70524559000478,53015.87475168 2025-11-01,08:55:01.000,305,11141681,111925,0,1761987300,13852.87150981,56.71229472000414,53015.83282896001 2025-11-01,08:55:02.000,305,11141725,112005,0,1761987301,13852.92540028999,56.698196459998144,53015.82584184 2025-11-01,08:55:03.000,305,11141681,111845,0,1761987302,13852.817619329995,56.684098199999426,53015.80488048 2025-11-01,08:55:04.000,305,11141699,111845,0,1761987303,13852.83109195,56.740491240001575,53015.721035040006 2025-11-01,08:55:05.000,305,11141722,111925,0,1761987304,13852.82435563999,56.71229472000414,53015.76295776001 2025-11-01,08:55:06.000,305,11141765,112045,0,1761987305,13852.81088302,56.698196459998144,53015.65815096 2025-11-01,08:55:07.000,305,11141736,111805,0,1761987306,13852.777201469995,56.747540370000934,53015.65815096 2025-11-01,08:55:08.000,305,11141713,111925,0,1761987307,13852.76372884999,56.698196459998144,53015.66513808001 2025-11-01,08:55:09.000,305,11141774,111965,0,1761987308,13852.75025623,56.691147329998785,53015.7070608 2025-11-01,08:55:10.000,305,11141750,111965,0,1761987309,13852.7300473,56.740491240001575,53015.67911232 2025-11-01,08:55:11.000,305,11141679,111885,0,1761987310,13852.74351991999,56.747540370000934,53015.651163840004 2025-11-01,08:55:12.000,305,11141707,112005,0,1761987311,13852.736783609995,56.77573688999837,53015.651163840004 2025-11-01,08:55:13.000,305,11141718,112045,0,1761987312,13852.7300473,56.77573688999837,53015.602254000005 2025-11-01,08:55:14.000,305,11141778,111925,0,1761987313,13852.736783609995,56.78278601999773,53015.602254000005 2025-11-01,08:55:15.000,305,11141723,112165,0,1761987314,13852.77046516,56.76163862999965,53015.58827976 2025-11-01,08:55:16.000,305,11141729,111885,0,1761987315,13852.77046516,56.76868775999901,53015.602254000005 2025-11-01,08:55:17.000,305,11141770,111725,0,1761987316,13852.75025623,56.796884280003724,53015.553344160006 2025-11-01,08:55:18.000,305,11141732,111805,0,1761987317,13852.777201469995,56.80393341000308,53015.47648584001 2025-11-01,08:55:19.000,305,11141757,112005,0,1761987318,13852.75025623,56.82508080000116,53015.52539568001 2025-11-01,08:55:20.000,305,11141721,112005,0,1761987319,13852.777201469995,56.84622818999924,53015.53936992 2025-11-01,08:55:21.000,305,11141753,111885,0,1761987320,13852.80414670999,56.84622818999924,53015.49744720001 2025-11-01,08:55:22.000,305,11141776,111765,0,1761987321,13852.777201469995,56.83212993000052,53015.44155024 2025-11-01,08:55:23.000,305,11141653,111685,0,1761987322,13852.79067409,56.86737558000459,53015.4625116 2025-11-01,08:55:24.000,305,11141706,111805,0,1761987323,13852.81088302,56.8532773199986,53015.49744720001 2025-11-01,08:55:25.000,305,11141766,111885,0,1761987324,13852.837828259995,56.84622818999924,53015.4625116 2025-11-01,08:55:26.000,305,11141751,112165,0,1761987325,13852.85130088,56.89557210000203,53015.44853736 2025-11-01,08:55:27.000,305,11141734,112165,0,1761987326,13852.83109195,56.923768619999464,53015.46949872 2025-11-01,08:55:28.000,305,11141703,112005,0,1761987327,13852.86477349999,56.88852297000267,53015.45552448001 2025-11-01,08:55:29.000,305,11141707,111645,0,1761987328,13852.86477349999,56.916719490000105,53015.42058888 2025-11-01,08:55:30.000,305,11141731,111805,0,1761987329,13852.91192767,56.909670360000746,53015.46949872 2025-11-01,08:55:31.000,305,11141704,111925,0,1761987330,13852.898455049995,56.93786687999818,53015.42058888 2025-11-01,08:55:32.000,305,11141757,111925,0,1761987331,13852.938872909996,56.93786687999818,53015.434563120005 2025-11-01,08:55:33.000,305,11141720,111885,0,1761987332,13852.91192767,57.00130904999969,53015.40661464001 2025-11-01,08:55:34.000,305,11141762,111885,0,1761987333,13852.959081839996,57.00130904999969,53015.434563120005 2025-11-01,08:55:35.000,305,11141728,111965,0,1761987334,13852.99276339,56.959014270003536,53015.39962752 2025-11-01,08:55:36.000,305,11141776,111845,0,1761987335,13852.98602707999,57.00130904999969,53015.42757600001 2025-11-01,08:55:37.000,305,11141766,112045,0,1761987336,13853.03318125,56.98721079000097,53015.41360176 2025-11-01,08:55:38.000,305,11141789,111685,0,1761987337,13853.05339018,56.98721079000097,53015.40661464001 2025-11-01,08:55:39.000,305,11141739,111965,0,1761987338,13853.100544349996,56.98016166000161,53015.35770480001 2025-11-01,08:55:40.000,305,11141751,111805,0,1761987339,13853.127489589991,57.01540730999841,53015.336743440006 2025-11-01,08:55:41.000,305,11141734,111845,0,1761987340,13853.127489589991,57.01540730999841,53015.37866616001 2025-11-01,08:55:42.000,305,11141804,111805,0,1761987341,13853.127489589991,57.01540730999841,53015.364691920004 2025-11-01,08:55:43.000,305,11141748,111885,0,1761987342,13853.174643760001,57.05770209000184,53015.40661464001 2025-11-01,08:55:44.000,305,11141762,112085,0,1761987343,13853.235270550002,57.01540730999841,53015.37866616001 2025-11-01,08:55:45.000,305,11141650,111925,0,1761987344,13853.268952099992,57.00835817999905,53015.39962752 2025-11-01,08:55:46.000,305,11141743,111805,0,1761987345,13853.316106270002,57.05770209000184,53015.364691920004 2025-11-01,08:55:47.000,305,11141756,111765,0,1761987346,13853.343051509997,57.0295055700044,53015.37866616001 2025-11-01,08:55:48.000,305,11141688,112165,0,1761987347,13853.410414609993,57.04360383000312,53015.434563120005 2025-11-01,08:55:49.000,305,11141685,112005,0,1761987348,13853.410414609993,57.0295055700044,53015.40661464001 2025-11-01,08:55:50.000,305,11141716,111725,0,1761987349,13853.444096159998,57.04360383000312,53015.37866616001 2025-11-01,08:55:51.000,305,11141743,111925,0,1761987350,13853.464305089998,57.01540730999841,53015.37866616001 2025-11-01,08:55:52.000,305,11141726,111885,0,1761987351,13853.484514019998,57.07884947999992,53015.49744720001 2025-11-01,08:55:53.000,305,11141744,111885,0,1761987352,13853.565349739998,57.05065296000248,53015.504434320006 2025-11-01,08:55:54.000,305,11141748,112085,0,1761987353,13853.572086049993,57.07180035000056,53015.483472960004 2025-11-01,08:55:55.000,305,11141745,111845,0,1761987354,13853.545140809998,57.07884947999992,53015.51142144 2025-11-01,08:55:56.000,305,11141762,111845,0,1761987355,13853.578822359988,57.07884947999992,53015.483472960004 2025-11-01,08:55:57.000,305,11141729,112045,0,1761987356,13853.592294979993,57.092947739998635,53015.504434320006 2025-11-01,08:55:58.000,305,11141765,112005,0,1761987357,13853.578822359988,57.12114426000335,53015.504434320006 2025-11-01,08:55:59.000,305,11141727,111965,0,1761987358,13853.612503909993,57.12114426000335,53015.47648584001 2025-11-01,08:56:00.000,305,11141769,112005,0,1761987359,13853.625976529998,57.12114426000335,53015.532382800004 2025-11-01,08:56:01.000,305,11141726,112045,0,1761987360,13853.605767599998,57.156389910000144,53015.51142144 2025-11-01,08:56:02.000,305,11141758,112045,0,1761987361,13853.632712839993,57.149340780000784,53015.51142144 2025-11-01,08:56:03.000,305,11141756,111805,0,1761987362,13853.706812249999,57.17753729999822,53015.53936992 2025-11-01,08:56:04.000,305,11141698,112005,0,1761987363,13853.652921769994,57.17753729999822,53015.5673184 2025-11-01,08:56:05.000,305,11141764,112005,0,1761987364,13853.666394389998,57.17753729999822,53015.5673184 2025-11-01,08:56:06.000,305,11141763,112005,0,1761987365,13853.679867009989,57.191635560004215,53015.5673184 2025-11-01,08:56:07.000,305,11141721,112005,0,1761987366,13853.700075939989,57.21983208000165,53015.61622824 2025-11-01,08:56:08.000,305,11141758,112005,0,1761987367,13853.700075939989,57.21278295000229,53015.553344160006 2025-11-01,08:56:09.000,305,11141731,111805,0,1761987368,13853.632712839993,57.21278295000229,53015.59526688001 2025-11-01,08:56:10.000,305,11141786,112085,0,1761987369,13853.625976529998,57.21983208000165,53015.57430552001 2025-11-01,08:56:11.000,305,11141681,112125,0,1761987370,13853.639449149989,57.21983208000165,53015.57430552001 2025-11-01,08:56:12.000,305,11141753,111965,0,1761987371,13853.625976529998,57.20573382000293,53015.602254000005 2025-11-01,08:56:13.000,305,11141727,111965,0,1761987372,13853.605767599998,57.21983208000165,53015.59526688001 2025-11-01,08:56:14.000,305,11141772,111965,0,1761987373,13853.572086049993,57.21983208000165,53015.59526688001 2025-11-01,08:56:15.000,305,11141723,111845,0,1761987374,13853.572086049993,57.191635560004215,53015.56033128 2025-11-01,08:56:16.000,305,11141690,111685,0,1761987375,13853.518195569988,57.21278295000229,53015.57430552001 2025-11-01,08:56:17.000,305,11141794,111885,0,1761987376,13853.524931879998,57.198684690003574,53015.553344160006 2025-11-01,08:56:18.000,305,11141768,111805,0,1761987377,13853.504722949998,57.17753729999822,53015.53936992 2025-11-01,08:56:19.000,305,11141780,111965,0,1761987378,13853.497986639988,57.17048816999886,53015.532382800004 2025-11-01,08:56:20.000,305,11141776,112325,0,1761987379,13853.471041399993,57.198684690003574,53015.52539568001 2025-11-01,08:56:21.000,305,11141784,112005,0,1761987380,13853.450832469993,57.17048816999886,53015.553344160006 2025-11-01,08:56:22.000,305,11141805,111885,0,1761987381,13853.430623539993,57.191635560004215,53015.4625116 2025-11-01,08:56:23.000,305,11141771,111925,0,1761987382,13853.457568780002,57.184586430004856,53015.44853736 2025-11-01,08:56:24.000,305,11141726,111805,0,1761987383,13853.450832469993,57.17753729999822,53015.45552448001 2025-11-01,08:56:25.000,305,11141719,111885,0,1761987384,13853.410414609993,57.17753729999822,53015.45552448001 2025-11-01,08:56:26.000,305,11141756,112005,0,1761987385,13853.390205679993,57.191635560004215,53015.45552448001 2025-11-01,08:56:27.000,305,11141739,111805,0,1761987386,13853.383469369997,57.198684690003574,53015.42757600001 2025-11-01,08:56:28.000,305,11141711,112045,0,1761987387,13853.369996749992,57.191635560004215,53015.47648584001 2025-11-01,08:56:29.000,305,11141764,111805,0,1761987388,13853.363260439997,57.191635560004215,53015.3926404 2025-11-01,08:56:30.000,305,11141752,112045,0,1761987389,13853.376733060002,57.21278295000229,53015.385653280005 2025-11-01,08:56:31.000,305,11141733,112085,0,1761987390,13853.343051509997,57.17753729999822,53015.35770480001 2025-11-01,08:56:32.000,305,11141777,112165,0,1761987391,13853.295897340002,57.17753729999822,53015.29482072 2025-11-01,08:56:33.000,305,11141724,111685,0,1761987392,13853.309369959992,57.17753729999822,53015.32975632001 2025-11-01,08:56:34.000,305,11141752,111965,0,1761987393,13853.322842579997,57.198684690003574,53015.29482072 2025-11-01,08:56:35.000,305,11141753,112165,0,1761987394,13853.302633649997,57.21983208000165,53015.3227692 2025-11-01,08:56:36.000,305,11141744,111965,0,1761987395,13853.275688410002,57.24802859999909,53015.3227692 2025-11-01,08:56:37.000,305,11141711,111965,0,1761987396,13853.262215789997,57.21983208000165,53015.24591088 2025-11-01,08:56:38.000,305,11141700,111885,0,1761987397,13853.248743169992,57.21983208000165,53015.19001392001 2025-11-01,08:56:39.000,305,11141720,112085,0,1761987398,13853.248743169992,57.21983208000165,53015.1830268 2025-11-01,08:56:40.000,305,11141757,111725,0,1761987399,13853.275688410002,57.20573382000293,53015.23193664 2025-11-01,08:56:41.000,305,11141752,112165,0,1761987400,13853.221797929997,57.24097946999973,53015.197001040004 2025-11-01,08:56:42.000,305,11141753,111965,0,1761987401,13853.242006859997,57.23393034000037,53015.099181360005 2025-11-01,08:56:43.000,305,11141655,111965,0,1761987402,13853.235270550002,57.21278295000229,53015.12712984 2025-11-01,08:56:44.000,305,11141798,111885,0,1761987403,13853.255479480002,57.23393034000037,53015.12712984 2025-11-01,08:56:45.000,305,11141772,111845,0,1761987404,13853.242006859997,57.23393034000037,53015.10616848 2025-11-01,08:56:46.000,305,11141744,112045,0,1761987405,13853.309369959992,57.24097946999973,53015.03629728 2025-11-01,08:56:47.000,305,11141720,111685,0,1761987406,13853.268952099992,57.24097946999973,53015.001361680006 2025-11-01,08:56:48.000,305,11141716,111845,0,1761987407,13853.268952099992,57.24097946999973,53015.0083488 2025-11-01,08:56:49.000,305,11141705,111805,0,1761987408,13853.268952099992,57.20573382000293,53015.03629728 2025-11-01,08:56:50.000,305,11141811,112165,0,1761987409,13853.275688410002,57.22688121000101,53015.02232304001 2025-11-01,08:56:51.000,305,11141744,111965,0,1761987410,13853.302633649997,57.21278295000229,53014.94546472 2025-11-01,08:56:52.000,305,11141781,112085,0,1761987411,13853.295897340002,57.26212685999781,53014.9384776 2025-11-01,08:56:53.000,305,11141750,111845,0,1761987412,13853.343051509997,57.332618159998674,53014.931490480005 2025-11-01,08:56:54.000,305,11141786,112085,0,1761987413,13853.396941990002,57.28327425000316,53014.95245184001 2025-11-01,08:56:55.000,305,11141753,112085,0,1761987414,13853.390205679993,57.325569029999315,53014.95943896 2025-11-01,08:56:56.000,305,11141755,112085,0,1761987415,13853.417150920002,57.33966728999803,53014.94546472 2025-11-01,08:56:57.000,305,11141698,111805,0,1761987416,13853.484514019998,57.325569029999315,53014.882580640005 2025-11-01,08:56:58.000,305,11141747,112005,0,1761987417,13853.504722949998,57.39606033000018,53014.87559352001 2025-11-01,08:56:59.000,305,11141720,112165,0,1761987418,13853.551877119993,57.41720771999826,53014.882580640005 2025-11-01,08:57:00.000,305,11141712,111765,0,1761987419,13853.612503909993,57.43835511000361,53014.89655488 2025-11-01,08:57:01.000,305,11141693,112005,0,1761987420,13853.659658079989,57.431305980004254,53014.91052912 2025-11-01,08:57:02.000,305,11141767,112045,0,1761987421,13853.733757489994,57.43835511000361,53014.8686064 2025-11-01,08:57:03.000,305,11141674,111885,0,1761987422,13853.76070272999,57.501797279997845,53014.882580640005 2025-11-01,08:57:04.000,305,11141711,112205,0,1761987423,13853.82132951999,57.52999380000256,53014.87559352001 2025-11-01,08:57:05.000,305,11141770,112165,0,1761987424,13853.84827476,57.53704293000192,53014.9384776 2025-11-01,08:57:06.000,305,11141792,112045,0,1761987425,13853.895428929995,57.56523944999935,53014.88956776 2025-11-01,08:57:07.000,305,11141768,112125,0,1761987426,13853.90216523999,57.57933770999807,53014.90354200001 2025-11-01,08:57:08.000,305,11141789,112125,0,1761987427,13853.94931941,57.607534230002784,53014.92450336001 2025-11-01,08:57:09.000,305,11141760,111965,0,1761987428,13853.996473579995,57.607534230002784,53014.94546472 2025-11-01,08:57:10.000,305,11141742,111925,0,1761987429,13854.03015513,57.64277987999958,53014.95245184001 2025-11-01,08:57:11.000,305,11141731,112165,0,1761987430,13854.04362774999,57.62868162000086,53014.94546472 2025-11-01,08:57:12.000,305,11141727,111845,0,1761987431,13854.097518229995,57.593435970004066,53015.029310160004 2025-11-01,08:57:13.000,305,11141731,111925,0,1761987432,13854.10425453999,57.61458336000214,53014.91052912 2025-11-01,08:57:14.000,305,11141748,112045,0,1761987433,13854.12446346999,57.64982900999894,53014.96642608 2025-11-01,08:57:15.000,305,11141717,112005,0,1761987434,13854.137936089995,57.67802553000365,53014.96642608 2025-11-01,08:57:16.000,305,11141696,112005,0,1761987435,13854.14467239999,57.66392726999766,53015.01533592 2025-11-01,08:57:17.000,305,11141799,111845,0,1761987436,13854.218771809996,57.68507466000301,53015.001361680006 2025-11-01,08:57:18.000,305,11141727,112005,0,1761987437,13854.23224443,57.734418569998525,53014.980400320004 2025-11-01,08:57:19.000,305,11141757,111845,0,1761987438,13854.245717049991,57.74851683000452,53015.001361680006 2025-11-01,08:57:20.000,305,11141761,111885,0,1761987439,13854.279398599996,57.75556596000388,53015.029310160004 2025-11-01,08:57:21.000,305,11141758,111885,0,1761987440,13854.313080150001,57.76261509000324,53014.98738744 2025-11-01,08:57:22.000,305,11141721,111965,0,1761987441,13854.319816459996,57.840155520003464,53015.04328440001 2025-11-01,08:57:23.000,305,11141758,111565,0,1761987442,13854.353498010001,57.84720465000282,53015.02232304001 2025-11-01,08:57:24.000,305,11141683,111925,0,1761987443,13854.380443249996,57.8683520400009,53015.05725864 2025-11-01,08:57:25.000,305,11141737,111805,0,1761987444,13854.387179559992,57.93179421000241,53015.06424576 2025-11-01,08:57:26.000,305,11141734,112005,0,1761987445,13854.420861109997,57.952941600000486,53015.08520712 2025-11-01,08:57:27.000,305,11141717,111925,0,1761987446,13854.468015279992,57.97408898999856,53015.06424576 2025-11-01,08:57:28.000,305,11141743,111805,0,1761987447,13854.481487899997,58.05162941999879,53015.12014272001 2025-11-01,08:57:29.000,305,11141686,112085,0,1761987448,13854.515169450002,58.05162941999879,53015.06424576 2025-11-01,08:57:30.000,305,11141827,112165,0,1761987449,13854.555587310002,58.10097333000158,53015.12014272001 2025-11-01,08:57:31.000,305,11141747,112085,0,1761987450,13854.596005170002,58.0798259400035,53015.16206544001 2025-11-01,08:57:32.000,305,11141776,112005,0,1761987451,13854.629686719993,58.1150715900003,53015.217962400005 2025-11-01,08:57:33.000,305,11141775,112205,0,1761987452,13854.697049820003,58.15736637000373,53015.217962400005 2025-11-01,08:57:34.000,305,11141792,112165,0,1761987453,13854.757676609988,58.20671027999924,53015.27385936 2025-11-01,08:57:35.000,305,11141697,111965,0,1761987454,13854.811567089993,58.17146463000245,53015.21097528001 2025-11-01,08:57:36.000,305,11141749,111725,0,1761987455,13854.858721259989,58.2137594099986,53015.25988512001 2025-11-01,08:57:37.000,305,11141770,111965,0,1761987456,13854.858721259989,58.227857670004596,53015.24591088 2025-11-01,08:57:38.000,305,11141757,112165,0,1761987457,13854.885666499998,58.234906800003955,53015.30180784 2025-11-01,08:57:39.000,305,11141687,111845,0,1761987458,13854.885666499998,58.27015245000075,53015.34373056 2025-11-01,08:57:40.000,305,11141785,111885,0,1761987459,13854.932820669994,58.25605419000203,53015.30180784 2025-11-01,08:57:41.000,305,11141707,112165,0,1761987460,13854.993447459994,58.28425070999947,53015.35770480001 2025-11-01,08:57:42.000,305,11141772,111885,0,1761987461,13854.986711149999,58.29129983999883,53015.39962752 2025-11-01,08:57:43.000,305,11141781,112165,0,1761987462,13855.027129009999,58.26310332000139,53015.336743440006 2025-11-01,08:57:44.000,305,11141720,112165,0,1761987463,13855.027129009999,58.29129983999883,53015.37866616001 2025-11-01,08:57:45.000,305,11141802,111925,0,1761987464,13855.074283179994,58.28425070999947,53015.37866616001 2025-11-01,08:57:46.000,305,11141763,111965,0,1761987465,13855.054074249994,58.28425070999947,53015.434563120005 2025-11-01,08:57:47.000,305,11141749,111805,0,1761987466,13855.114701039995,58.27015245000075,53015.44853736 2025-11-01,08:57:48.000,305,11141729,111725,0,1761987467,13855.12143734999,58.27015245000075,53015.51142144 2025-11-01,08:57:49.000,305,11141705,112205,0,1761987468,13855.14164627999,58.27015245000075,53015.483472960004 2025-11-01,08:57:50.000,305,11141721,111885,0,1761987469,13855.14838259,58.22080853999796,53015.45552448001 2025-11-01,08:57:51.000,305,11141739,111885,0,1761987470,13855.18880045,58.29129983999883,53015.4625116 2025-11-01,08:57:52.000,305,11141755,112085,0,1761987471,13855.155118899995,58.25605419000203,53015.53936992 2025-11-01,08:57:53.000,305,11141728,111805,0,1761987472,13855.20900938,58.29129983999883,53015.49046008 2025-11-01,08:57:54.000,305,11141750,112045,0,1761987473,13855.18206413999,58.29129983999883,53015.47648584001 2025-11-01,08:57:55.000,305,11141796,112165,0,1761987474,13855.22921831,58.30539810000482,53015.4625116 2025-11-01,08:57:56.000,305,11141788,112125,0,1761987475,13855.22921831,58.31949636000354,53015.504434320006 2025-11-01,08:57:57.000,305,11141773,112045,0,1761987476,13855.256163549995,58.34064375000162,53015.553344160006 2025-11-01,08:57:58.000,305,11141776,112005,0,1761987477,13855.26963617,58.34064375000162,53015.54635704001 2025-11-01,08:57:59.000,305,11141722,111485,0,1761987478,13855.24942724,58.38293852999777,53015.58129264 2025-11-01,08:58:00.000,305,11141766,112005,0,1761987479,13855.28310878999,58.44638069999928,53015.54635704001 2025-11-01,08:58:01.000,305,11141739,111885,0,1761987480,13855.256163549995,58.38998766000441,53015.49046008 2025-11-01,08:58:02.000,305,11141800,111845,0,1761987481,13855.316790339995,58.44638069999928,53015.51840856 2025-11-01,08:58:03.000,305,11141719,111965,0,1761987482,13855.26963617,58.425233310001204,53015.5673184 2025-11-01,08:58:04.000,305,11141806,112045,0,1761987483,13855.32352664999,58.43933156999992,53015.553344160006 2025-11-01,08:58:05.000,305,11141702,111765,0,1761987484,13855.316790339995,58.474577220003994,53015.602254000005 2025-11-01,08:58:06.000,305,11141790,111845,0,1761987485,13855.336999269995,58.48162635000335,53015.57430552001 2025-11-01,08:58:07.000,305,11141731,111805,0,1761987486,13855.336999269995,58.474577220003994,53015.64417672001 2025-11-01,08:58:08.000,305,11141693,112085,0,1761987487,13855.31005403,58.45342982999864,53015.62321536001 2025-11-01,08:58:09.000,305,11141751,112005,0,1761987488,13855.37068082,58.460478959998,53015.651163840004 2025-11-01,08:58:10.000,305,11141764,112005,0,1761987489,13855.35047189,58.48162635000335,53015.60924112 2025-11-01,08:58:11.000,305,11141761,111565,0,1761987490,13855.39088975,58.43228244000056,53015.58827976 2025-11-01,08:58:12.000,305,11141737,111565,0,1761987491,13855.458252849996,58.45342982999864,53015.672125200006 2025-11-01,08:58:13.000,305,11141720,111925,0,1761987492,13855.458252849996,58.43933156999992,53015.602254000005 2025-11-01,08:58:14.000,305,11141753,111845,0,1761987493,13855.498670709996,58.43228244000056,53015.57430552001 2025-11-01,08:58:15.000,305,11141775,112045,0,1761987494,13855.505407019991,58.39703679000377,53015.602254000005 2025-11-01,08:58:16.000,305,11141723,111925,0,1761987495,13855.545824879991,58.418184180001845,53015.61622824 2025-11-01,08:58:17.000,305,11141795,111885,0,1761987496,13855.552561190001,58.411135050002486,53015.57430552001 2025-11-01,08:58:18.000,305,11141719,111845,0,1761987497,13855.552561190001,58.39703679000377,53015.62321536001 2025-11-01,08:58:19.000,305,11141715,112045,0,1761987498,13855.532352260001,58.44638069999928,53015.61622824 2025-11-01,08:58:20.000,305,11141718,112005,0,1761987499,13855.586242739992,58.39703679000377,53015.602254000005 2025-11-01,08:58:21.000,305,11141829,111645,0,1761987500,13855.559297499996,58.43228244000056,53015.64417672001 2025-11-01,08:58:22.000,305,11141771,112045,0,1761987501,13855.525615949991,58.44638069999928,53015.61622824 2025-11-01,08:58:23.000,305,11141780,111885,0,1761987502,13855.512143330001,58.44638069999928,53015.61622824 2025-11-01,08:58:24.000,305,11141744,111885,0,1761987503,13855.478461779996,58.45342982999864,53015.63020248 2025-11-01,08:58:25.000,305,11141775,111725,0,1761987504,13855.478461779996,58.48162635000335,53015.69308656001 2025-11-01,08:58:26.000,305,11141777,111885,0,1761987505,13855.43130761,58.467528090004635,53015.6371896 2025-11-01,08:58:27.000,305,11141753,112005,0,1761987506,13855.397626059996,58.474577220003994,53015.66513808001 2025-11-01,08:58:28.000,305,11141780,111885,0,1761987507,13855.357208199996,58.50277374000143,53015.68609944 2025-11-01,08:58:29.000,305,11141759,111765,0,1761987508,13855.24942724,58.53097025999887,53015.59526688001 2025-11-01,08:58:30.000,305,11141709,112165,0,1761987509,13855.24942724,58.50982287000079,53015.63020248 2025-11-01,08:58:31.000,305,11141707,112005,0,1761987510,13855.24269092999,58.49572461000207,53015.64417672001 2025-11-01,08:58:32.000,305,11141789,112085,0,1761987511,13855.20227306999,58.48867548000271,53015.56033128 2025-11-01,08:58:33.000,305,11141749,112085,0,1761987512,13855.22248199999,58.45342982999864,53015.59526688001 2025-11-01,08:58:34.000,305,11141801,111805,0,1761987513,13855.155118899995,58.467528090004635,53015.59526688001 2025-11-01,08:58:35.000,305,11141713,111845,0,1761987514,13855.134909969995,58.460478959998,53015.62321536001 2025-11-01,08:58:36.000,305,11141789,112165,0,1761987515,13855.12817366,58.425233310001204,53015.553344160006 2025-11-01,08:58:37.000,305,11141768,111925,0,1761987516,13855.074283179994,58.44638069999928,53015.60924112 2025-11-01,08:58:38.000,305,11141766,111845,0,1761987517,13855.06754687,58.411135050002486,53015.53936992 2025-11-01,08:58:39.000,305,11141741,112045,0,1761987518,13855.02039269999,58.425233310001204,53015.53936992 2025-11-01,08:58:40.000,305,11141755,111885,0,1761987519,13855.033865319994,58.44638069999928,53015.54635704001 2025-11-01,08:58:41.000,305,11141737,112005,0,1761987520,13854.97997483999,58.38998766000441,53015.54635704001 2025-11-01,08:58:42.000,305,11141721,111965,0,1761987521,13854.926084359999,58.404085920003126,53015.46949872 2025-11-01,08:58:43.000,305,11141716,112125,0,1761987522,13854.905875429999,58.368840269999055,53015.49744720001 2025-11-01,08:58:44.000,305,11141715,112045,0,1761987523,13854.878930189989,58.361791139999696,53015.51840856 2025-11-01,08:58:45.000,305,11141749,111925,0,1761987524,13854.825039709998,58.34064375000162,53015.483472960004 2025-11-01,08:58:46.000,305,11141755,111845,0,1761987525,13854.737467679988,58.34769288000098,53015.45552448001 2025-11-01,08:58:47.000,305,11141775,112005,0,1761987526,13854.697049820003,58.361791139999696,53015.45552448001 2025-11-01,08:58:48.000,305,11141767,111845,0,1761987527,13854.643159339998,58.33359462000226,53015.34373056 2025-11-01,08:58:49.000,305,11141678,111445,0,1761987528,13854.582532549997,58.33359462000226,53015.336743440006 2025-11-01,08:58:50.000,305,11141716,111845,0,1761987529,13854.515169450002,58.29834896999819,53015.336743440006 2025-11-01,08:58:51.000,305,11141832,111925,0,1761987530,13854.447806349992,58.27015245000075,53015.30180784 2025-11-01,08:58:52.000,305,11141684,112205,0,1761987531,13854.414124800001,58.24900506000267,53015.252898 2025-11-01,08:58:53.000,305,11141748,111805,0,1761987532,13854.333289080001,58.25605419000203,53015.22494952 2025-11-01,08:58:54.000,305,11141747,112045,0,1761987533,13854.27266229,58.20671027999924,53015.20398816 2025-11-01,08:58:55.000,305,11141742,111885,0,1761987534,13854.178353949996,58.20671027999924,53015.21097528001 2025-11-01,08:58:56.000,305,11141721,112325,0,1761987535,13854.15140871,58.185562890001165,53015.14110408001 2025-11-01,08:58:57.000,305,11141760,112085,0,1761987536,13854.10425453999,58.17146463000245,53015.1131556 2025-11-01,08:58:58.000,305,11141784,111925,0,1761987537,13853.976264649995,58.1150715900003,53015.029310160004 2025-11-01,08:58:59.000,305,11141757,112085,0,1761987538,13853.92237416999,58.136218979998375,53015.029310160004 2025-11-01,08:59:00.000,305,11141747,112005,0,1761987539,13853.834802139994,58.0798259400035,53014.96642608 2025-11-01,08:59:01.000,305,11141790,112205,0,1761987540,13853.774175349994,58.065727680004784,53014.91052912 2025-11-01,08:59:02.000,305,11141777,112045,0,1761987541,13853.700075939989,58.04458028999943,53014.92450336001 2025-11-01,08:59:03.000,305,11141776,112165,0,1761987542,13853.632712839993,58.009334640002635,53014.812709440004 2025-11-01,08:59:04.000,305,11141787,111885,0,1761987543,13853.592294979993,57.98818725000456,53014.77777384 2025-11-01,08:59:05.000,305,11141739,111725,0,1761987544,13853.511459259993,57.959990729999845,53014.763799600005 2025-11-01,08:59:06.000,305,11141784,111885,0,1761987545,13853.484514019998,57.92474508000305,53014.68694128001 2025-11-01,08:59:07.000,305,11141734,111725,0,1761987546,13853.396941990002,57.92474508000305,53014.610082959996 2025-11-01,08:59:08.000,305,11141772,111805,0,1761987547,13853.329578889992,57.903597689997696,53014.57514736 2025-11-01,08:59:09.000,305,11141692,112245,0,1761987548,13853.275688410002,57.88949942999898,53014.50527616 2025-11-01,08:59:10.000,305,11141702,112005,0,1761987549,13853.161171139996,57.88949942999898,53014.46335344 2025-11-01,08:59:11.000,305,11141785,112005,0,1761987550,13853.107280659991,57.88949942999898,53014.42143072001 2025-11-01,08:59:12.000,305,11141761,111845,0,1761987551,13852.96581814999,57.86130291000154,53014.31662392 2025-11-01,08:59:13.000,305,11141743,111805,0,1761987552,13852.898455049995,57.8683520400009,53014.28867544 2025-11-01,08:59:14.000,305,11141769,112005,0,1761987553,13852.817619329995,57.88949942999898,53014.22579136 2025-11-01,08:59:15.000,305,11141699,112005,0,1761987554,13852.696365749995,57.88949942999898,53014.15592016001 2025-11-01,08:59:16.000,305,11141816,111925,0,1761987555,13852.68289312999,57.89654855999834,53014.093036080005 2025-11-01,08:59:17.000,305,11141726,111685,0,1761987556,13852.595321099994,57.89654855999834,53014.05111336 2025-11-01,08:59:18.000,305,11141736,111845,0,1761987557,13852.575112169994,57.903597689997696,53013.98124216 2025-11-01,08:59:19.000,305,11141739,111645,0,1761987558,13852.494276449994,57.89654855999834,53013.93233232 2025-11-01,08:59:20.000,305,11141779,111885,0,1761987559,13852.474067519994,57.89654855999834,53013.8904096 2025-11-01,08:59:21.000,305,11141677,112165,0,1761987560,13852.433649659994,57.92474508000305,53013.81355128 2025-11-01,08:59:22.000,305,11141834,111925,0,1761987561,13852.373022869993,57.91769595000369,53013.75066720001 2025-11-01,08:59:23.000,305,11141703,112085,0,1761987562,13852.379759179988,57.88949942999898,53013.659834640006 2025-11-01,08:59:24.000,305,11141716,111965,0,1761987563,13852.373022869993,57.91769595000369,53013.61791192 2025-11-01,08:59:25.000,305,11141748,111845,0,1761987564,13852.352813939993,57.91769595000369,53013.5759892 2025-11-01,08:59:26.000,305,11141785,111965,0,1761987565,13852.298923459988,57.94589247000113,53013.51310512001 2025-11-01,08:59:27.000,305,11141798,112165,0,1761987566,13852.211351429993,57.94589247000113,53013.44323392001 2025-11-01,08:59:28.000,305,11141764,111925,0,1761987567,13852.218087740002,57.93884334000177,53013.45022104 2025-11-01,08:59:29.000,305,11141742,112005,0,1761987568,13852.265241909998,57.952941600000486,53013.35240136 2025-11-01,08:59:30.000,305,11141733,112045,0,1761987569,13852.245032979998,57.952941600000486,53013.34541424001 2025-11-01,08:59:31.000,305,11141789,111925,0,1761987570,13852.278714530003,57.94589247000113,53013.2615688 2025-11-01,08:59:32.000,305,11141684,111885,0,1761987571,13852.245032979998,58.002285510003276,53013.22663320001 2025-11-01,08:59:33.000,305,11141789,111885,0,1761987572,13852.238296670002,57.99523638000392,53013.18471048 2025-11-01,08:59:34.000,305,11141782,112005,0,1761987573,13852.238296670002,58.03048203000071,53013.14278776 2025-11-01,08:59:35.000,305,11141729,111965,0,1761987574,13852.298923459988,58.03048203000071,53013.1218264 2025-11-01,08:59:36.000,305,11141707,112125,0,1761987575,13852.271978219993,58.08687507000286,53013.06592944 2025-11-01,08:59:37.000,305,11141765,112045,0,1761987576,13852.285450839998,58.09392420000222,53013.03099384001 2025-11-01,08:59:38.000,305,11141814,112005,0,1761987577,13852.265241909998,58.07277681000414,53012.95413552 2025-11-01,08:59:39.000,305,11141712,111765,0,1761987578,13852.312396079993,58.05162941999879,53012.94016128001 2025-11-01,08:59:40.000,305,11141676,111925,0,1761987579,13852.292187149993,58.05162941999879,53012.89125144001 2025-11-01,08:59:41.000,305,11141768,112005,0,1761987580,13852.292187149993,58.05162941999879,53012.91221280001 2025-11-01,08:59:42.000,305,11141732,111685,0,1761987581,13852.265241909998,58.016383770001994,53012.821380240006 2025-11-01,08:59:43.000,305,11141809,111925,0,1761987582,13852.278714530003,57.97408898999856,53012.81439312001 2025-11-01,08:59:44.000,305,11141764,111845,0,1761987583,13852.292187149993,57.967039859999204,53012.79343176001 2025-11-01,08:59:45.000,305,11141743,111965,0,1761987584,13852.278714530003,57.97408898999856,53012.75849616 2025-11-01,08:59:46.000,305,11141772,112005,0,1761987585,13852.285450839998,57.94589247000113,53012.70958632 2025-11-01,08:59:47.000,305,11141835,111885,0,1761987586,13852.258505600003,57.98113811999792,53012.68163784 2025-11-01,08:59:48.000,305,11141734,112005,0,1761987587,13852.251769289993,57.98113811999792,53012.64670224001 2025-11-01,08:59:49.000,305,11141759,111845,0,1761987588,13852.238296670002,58.009334640002635,53012.60477952001 2025-11-01,08:59:50.000,305,11141764,111965,0,1761987589,13852.238296670002,57.98113811999792,53012.583818160005 2025-11-01,08:59:51.000,305,11141736,111605,0,1761987590,13852.238296670002,58.009334640002635,53012.597792399996 2025-11-01,08:59:52.000,305,11141724,112125,0,1761987591,13852.238296670002,57.98818725000456,53012.56984392 2025-11-01,08:59:53.000,305,11141736,111805,0,1761987592,13852.204615119997,58.02343290000135,53012.54888256 2025-11-01,08:59:54.000,305,11141766,111965,0,1761987593,13852.177669880002,58.002285510003276,53012.54888256 2025-11-01,08:59:55.000,305,11141688,111685,0,1761987594,13852.177669880002,58.05162941999879,53012.45106288 2025-11-01,08:59:56.000,305,11141721,111845,0,1761987595,13852.137252020002,58.03048203000071,53012.39516592 2025-11-01,08:59:57.000,305,11141774,111805,0,1761987596,13852.130515709992,58.02343290000135,53012.40914016001 2025-11-01,08:59:58.000,305,11141709,112085,0,1761987597,13852.123779399997,58.065727680004784,53012.38817880001 2025-11-01,08:59:59.000,305,11141739,111965,0,1761987598,13852.137252020002,58.065727680004784,53012.3532432 2025-11-01,09:00:00.000,305,11141732,111885,0,1761987599,13852.143988329997,58.1150715900003,53012.39516592 2025-11-01,09:00:01.000,305,11141801,111925,0,1761987600,13852.123779399997,58.10802246000094,53012.38119168 2025-11-01,09:00:02.000,305,11141721,111965,0,1761987601,13852.143988329997,58.15031724000437,53012.33926896001 2025-11-01,09:00:03.000,305,11141760,111645,0,1761987602,13852.150724639992,58.136218979998375,53012.27638488 2025-11-01,09:00:04.000,305,11141764,111965,0,1761987603,13852.150724639992,58.12212071999966,53012.25542352 2025-11-01,09:00:05.000,305,11141764,112045,0,1761987604,13852.123779399997,58.1150715900003,53012.23446216 2025-11-01,09:00:06.000,305,11141732,112005,0,1761987605,13852.170933569992,58.12212071999966,53012.248436400005 2025-11-01,09:00:07.000,305,11141720,112125,0,1761987606,13852.150724639992,58.16441550000309,53012.22048792001 2025-11-01,09:00:08.000,305,11141703,111965,0,1761987607,13852.117043090002,58.16441550000309,53012.150616720006 2025-11-01,09:00:09.000,305,11141704,112045,0,1761987608,13852.123779399997,58.17146463000245,53012.13664248 2025-11-01,09:00:10.000,305,11141706,112045,0,1761987609,13852.130515709992,58.20671027999924,53012.14362960001 2025-11-01,09:00:11.000,305,11141763,112045,0,1761987610,13852.130515709992,58.227857670004596,53012.129655360004 2025-11-01,09:00:12.000,305,11141773,112005,0,1761987611,13852.117043090002,58.234906800003955,53012.108694 2025-11-01,09:00:13.000,305,11141751,111885,0,1761987612,13852.123779399997,58.241955930003314,53012.129655360004 2025-11-01,09:00:14.000,305,11141694,111845,0,1761987613,13852.164197259997,58.26310332000139,53012.080745520005 2025-11-01,09:00:15.000,305,11141727,111885,0,1761987614,13852.150724639992,58.27720158000011,53012.05279704001 2025-11-01,09:00:16.000,305,11141707,112045,0,1761987615,13852.143988329997,58.28425070999947,53012.0388228 2025-11-01,09:00:17.000,305,11141714,111925,0,1761987616,13852.103570469997,58.30539810000482,53012.02484856001 2025-11-01,09:00:18.000,305,11141740,112045,0,1761987617,13852.170933569992,58.33359462000226,53011.961964480004 2025-11-01,09:00:19.000,305,11141741,111805,0,1761987618,13852.150724639992,58.34769288000098,53012.01087432 2025-11-01,09:00:20.000,305,11141724,111965,0,1761987619,13852.110306779992,58.361791139999696,53011.97593872001 2025-11-01,09:00:21.000,305,11141746,111805,0,1761987620,13852.137252020002,58.35474201000034,53011.9689516 2025-11-01,09:00:22.000,305,11141769,112085,0,1761987621,13852.143988329997,58.418184180001845,53011.9689516 2025-11-01,09:00:23.000,305,11141713,111925,0,1761987622,13852.123779399997,58.43933156999992,53011.95497736001 2025-11-01,09:00:24.000,305,11141739,111845,0,1761987623,13852.117043090002,58.45342982999864,53011.8990804 2025-11-01,09:00:25.000,305,11141786,111925,0,1761987624,13852.117043090002,58.48867548000271,53011.89209328 2025-11-01,09:00:26.000,305,11141739,111925,0,1761987625,13852.150724639992,58.48162635000335,53011.80824784001 2025-11-01,09:00:27.000,305,11141695,112005,0,1761987626,13852.090097849992,58.48162635000335,53011.83619632001 2025-11-01,09:00:28.000,305,11141713,111765,0,1761987627,13852.049679989992,58.55211765000422,53011.82222208 2025-11-01,09:00:29.000,305,11141736,111965,0,1761987628,13852.076625230002,58.61555981999845,53011.82222208 2025-11-01,09:00:30.000,305,11141762,111885,0,1761987629,13852.076625230002,58.60851068999909,53011.82222208 2025-11-01,09:00:31.000,305,11141746,111925,0,1761987630,13852.083361539997,58.61555981999845,53011.77331224 2025-11-01,09:00:32.000,305,11141769,112005,0,1761987631,13852.130515709992,58.67900198999996,53011.77331224 2025-11-01,09:00:33.000,305,11141775,112165,0,1761987632,13852.117043090002,58.71424764000403,53011.71741528001 2025-11-01,09:00:34.000,305,11141734,111805,0,1761987633,13852.164197259997,58.70719851000467,53011.745363760005 2025-11-01,09:00:35.000,305,11141724,111885,0,1761987634,13852.177669880002,58.72129677000339,53011.759337999996 2025-11-01,09:00:36.000,305,11141755,111885,0,1761987635,13852.238296670002,58.71424764000403,53011.66850544001 2025-11-01,09:00:37.000,305,11141782,112005,0,1761987636,13852.238296670002,58.74244416000147,53011.71741528001 2025-11-01,09:00:38.000,305,11141725,112125,0,1761987637,13852.285450839998,58.73539503000211,53011.696453920005 2025-11-01,09:00:39.000,305,11141709,112005,0,1761987638,13852.373022869993,58.7847389400049,53011.66151832 2025-11-01,09:00:40.000,305,11141766,112045,0,1761987639,13852.366286559998,58.770640679998905,53011.71042816 2025-11-01,09:00:41.000,305,11141744,111845,0,1761987640,13852.433649659994,58.79883720000362,53011.626582720004 2025-11-01,09:00:42.000,305,11141740,112005,0,1761987641,13852.474067519994,58.79883720000362,53011.6545312 2025-11-01,09:00:43.000,305,11141778,112165,0,1761987642,13852.460594899989,58.812935460002336,53011.626582720004 2025-11-01,09:00:44.000,305,11141748,112005,0,1761987643,13852.467331209999,58.812935460002336,53011.577672880005 2025-11-01,09:00:45.000,305,11141768,111485,0,1761987644,13852.548166929999,58.827033720001054,53011.577672880005 2025-11-01,09:00:46.000,305,11141720,111805,0,1761987645,13852.635738959994,58.84818110999913,53011.626582720004 2025-11-01,09:00:47.000,305,11141764,111765,0,1761987646,13852.66942051,58.876377630003844,53011.61959560001 2025-11-01,09:00:48.000,305,11141704,111765,0,1761987647,13852.696365749995,58.90457415000128,53011.577672880005 2025-11-01,09:00:49.000,305,11141711,111725,0,1761987648,13852.756992539995,58.90457415000128,53011.61260848 2025-11-01,09:00:50.000,305,11141782,111885,0,1761987649,13852.78393777999,58.93981979999808,53011.626582720004 2025-11-01,09:00:51.000,305,11141707,111725,0,1761987650,13852.78393777999,58.96096719000343,53011.59863424001 2025-11-01,09:00:52.000,305,11141730,111845,0,1761987651,13852.78393777999,59.003261969999585,53011.58466 2025-11-01,09:00:53.000,305,11141781,112005,0,1761987652,13852.80414670999,58.98916371000087,53011.57068576001 2025-11-01,09:00:54.000,305,11141780,111845,0,1761987653,13852.82435563999,59.010311099998944,53011.55671152 2025-11-01,09:00:55.000,305,11141746,111885,0,1761987654,13852.858037189995,59.059655010001734,53011.53575016 2025-11-01,09:00:56.000,305,11141741,111805,0,1761987655,13852.90519135999,59.09490065999853,53011.60562136 2025-11-01,09:00:57.000,305,11141797,111765,0,1761987656,13852.95234553,59.09490065999853,53011.57068576001 2025-11-01,09:00:58.000,305,11141822,111885,0,1761987657,13852.98602707999,59.11604805000388,53011.59863424001 2025-11-01,09:00:59.000,305,11141792,111925,0,1761987658,13852.98602707999,59.10194978999789,53011.60562136 2025-11-01,09:01:00.000,305,11141799,112005,0,1761987659,13853.066862799991,59.13719544000196,53011.58466 2025-11-01,09:01:01.000,305,11141773,111885,0,1761987660,13853.087071729991,59.15834283000004,53011.58466 2025-11-01,09:01:02.000,305,11141790,112045,0,1761987661,13853.174643760001,59.14424457000132,53011.60562136 2025-11-01,09:01:03.000,305,11141799,111885,0,1761987662,13853.188116379992,59.1653919599994,53011.60562136 2025-11-01,09:01:04.000,305,11141745,112365,0,1761987663,13853.275688410002,59.1653919599994,53011.58466 2025-11-01,09:01:05.000,305,11141739,111925,0,1761987664,13853.329578889992,59.20768674000283,53011.626582720004 2025-11-01,09:01:06.000,305,11141780,112085,0,1761987665,13853.390205679993,59.15129370000068,53011.647544080006 2025-11-01,09:01:07.000,305,11141803,112085,0,1761987666,13853.471041399993,59.14424457000132,53011.61959560001 2025-11-01,09:01:08.000,305,11141710,111845,0,1761987667,13853.524931879998,59.15129370000068,53011.626582720004 2025-11-01,09:01:09.000,305,11141781,111725,0,1761987668,13853.551877119993,59.20768674000283,53011.6545312 2025-11-01,09:01:10.000,305,11141742,111805,0,1761987669,13853.652921769994,59.1653919599994,53011.67549256 2025-11-01,09:01:11.000,305,11141709,111885,0,1761987670,13853.666394389998,59.19358848000411,53011.71042816 2025-11-01,09:01:12.000,305,11141755,112085,0,1761987671,13853.679867009989,59.15834283000004,53011.70344104 2025-11-01,09:01:13.000,305,11141767,111965,0,1761987672,13853.706812249999,59.1653919599994,53011.70344104 2025-11-01,09:01:14.000,305,11141809,112245,0,1761987673,13853.767439039999,59.13719544000196,53011.67549256 2025-11-01,09:01:15.000,305,11141796,112005,0,1761987674,13853.76070272999,59.15834283000004,53011.73837664001 2025-11-01,09:01:16.000,305,11141782,111965,0,1761987675,13853.767439039999,59.18653935000475,53011.68946680001 2025-11-01,09:01:17.000,305,11141781,111965,0,1761987676,13853.774175349994,59.15834283000004,53011.70344104 2025-11-01,09:01:18.000,305,11141765,112045,0,1761987677,13853.807856899999,59.15129370000068,53011.68946680001 2025-11-01,09:01:19.000,305,11141727,111885,0,1761987678,13853.747230109999,59.15834283000004,53011.73837664001 2025-11-01,09:01:20.000,305,11141763,112165,0,1761987679,13853.767439039999,59.1301463100026,53011.73138952 2025-11-01,09:01:21.000,305,11141727,111885,0,1761987680,13853.76070272999,59.13719544000196,53011.73138952 2025-11-01,09:01:22.000,305,11141793,111965,0,1761987681,13853.76070272999,59.179490219998115,53011.73837664001 2025-11-01,09:01:23.000,305,11141754,111885,0,1761987682,13853.753966419994,59.15834283000004,53011.73837664001 2025-11-01,09:01:24.000,305,11141802,112165,0,1761987683,13853.753966419994,59.14424457000132,53011.76632512001 2025-11-01,09:01:25.000,305,11141718,112045,0,1761987684,13853.747230109999,59.1653919599994,53011.75235088 2025-11-01,09:01:26.000,305,11141777,111765,0,1761987685,13853.753966419994,59.14424457000132,53011.745363760005 2025-11-01,09:01:27.000,305,11141718,111925,0,1761987686,13853.774175349994,59.172441089998756,53011.696453920005 2025-11-01,09:01:28.000,305,11141744,111805,0,1761987687,13853.747230109999,59.15834283000004,53011.745363760005 2025-11-01,09:01:29.000,305,11141773,111885,0,1761987688,13853.747230109999,59.13719544000196,53011.76632512001 2025-11-01,09:01:30.000,305,11141758,111845,0,1761987689,13853.80112058999,59.1653919599994,53011.78728648001 2025-11-01,09:01:31.000,305,11141794,111645,0,1761987690,13853.774175349994,59.15834283000004,53011.745363760005 2025-11-01,09:01:32.000,305,11141734,111805,0,1761987691,13853.787647969999,59.13719544000196,53011.745363760005 2025-11-01,09:01:33.000,305,11141812,112165,0,1761987692,13853.814593209994,59.15834283000004,53011.73837664001 2025-11-01,09:01:34.000,305,11141699,112005,0,1761987693,13853.787647969999,59.15834283000004,53011.745363760005 2025-11-01,09:01:35.000,305,11141807,111725,0,1761987694,13853.78091165999,59.08785152999917,53011.80126072 2025-11-01,09:01:36.000,305,11141741,111965,0,1761987695,13853.82806583,59.13719544000196,53011.759337999996 2025-11-01,09:01:37.000,305,11141787,111925,0,1761987696,13853.834802139994,59.14424457000132,53011.78029936 2025-11-01,09:01:38.000,305,11141744,112045,0,1761987697,13853.86174737999,59.13719544000196,53011.73138952 2025-11-01,09:01:39.000,305,11141717,112125,0,1761987698,13853.82806583,59.14424457000132,53011.71741528001 2025-11-01,09:01:40.000,305,11141731,111925,0,1761987699,13853.84827476,59.08785152999917,53011.73138952 2025-11-01,09:01:41.000,305,11141718,112005,0,1761987700,13853.855011069994,59.108998920004524,53011.77331224 2025-11-01,09:01:42.000,305,11141792,112045,0,1761987701,13853.90216523999,59.108998920004524,53011.80126072 2025-11-01,09:01:43.000,305,11141780,112005,0,1761987702,13853.915637859995,59.13719544000196,53011.7244024 2025-11-01,09:01:44.000,305,11141770,112005,0,1761987703,13853.94258309999,59.11604805000388,53011.745363760005 2025-11-01,09:01:45.000,305,11141761,111885,0,1761987704,13853.976264649995,59.1653919599994,53011.745363760005 2025-11-01,09:01:46.000,305,11141798,111965,0,1761987705,13854.02341881999,59.179490219998115,53011.76632512001 2025-11-01,09:01:47.000,305,11141732,112005,0,1761987706,13854.08404560999,59.179490219998115,53011.71741528001 2025-11-01,09:01:48.000,305,11141771,111845,0,1761987707,13854.077309299995,59.20768674000283,53011.75235088 2025-11-01,09:01:49.000,305,11141766,112165,0,1761987708,13854.15140871,59.20768674000283,53011.794273600004 2025-11-01,09:01:50.000,305,11141704,111965,0,1761987709,13854.16488132999,59.21473587000219,53011.745363760005 2025-11-01,09:01:51.000,305,11141750,112125,0,1761987710,13854.218771809996,59.235883260000264,53011.80126072 2025-11-01,09:01:52.000,305,11141757,112045,0,1761987711,13854.2120355,59.24293238999962,53011.8292092 2025-11-01,09:01:53.000,305,11141752,112005,0,1761987712,13854.238980739996,59.25703064999834,53011.78029936 2025-11-01,09:01:54.000,305,11141783,112045,0,1761987713,13854.205299189991,59.24998151999898,53011.815234960006 2025-11-01,09:01:55.000,305,11141724,112365,0,1761987714,13854.25245336,59.2640797799977,53011.794273600004 2025-11-01,09:01:56.000,305,11141750,111965,0,1761987715,13854.306343839991,59.2640797799977,53011.80824784001 2025-11-01,09:01:57.000,305,11141764,111805,0,1761987716,13854.265925979991,59.2640797799977,53011.84318344 2025-11-01,09:01:58.000,305,11141757,112005,0,1761987717,13854.333289080001,59.29932543000177,53011.85715768001 2025-11-01,09:01:59.000,305,11141722,112045,0,1761987718,13854.306343839991,59.29932543000177,53011.794273600004 2025-11-01,09:02:00.000,305,11141748,112045,0,1761987719,13854.306343839991,59.278178040003695,53011.85715768001 2025-11-01,09:02:01.000,305,11141803,111845,0,1761987720,13854.313080150001,59.30637456000113,53011.84318344 2025-11-01,09:02:02.000,305,11141782,111885,0,1761987721,13854.299607529996,59.32752194999921,53011.85017056 2025-11-01,09:02:03.000,305,11141758,111885,0,1761987722,13854.286134909991,59.30637456000113,53011.8292092 2025-11-01,09:02:04.000,305,11141753,112005,0,1761987723,13854.265925979991,59.33457107999857,53011.84318344 2025-11-01,09:02:05.000,305,11141798,111765,0,1761987724,13854.299607529996,59.32752194999921,53011.864144800005 2025-11-01,09:02:06.000,305,11141761,111765,0,1761987725,13854.265925979991,59.32752194999921,53011.89209328 2025-11-01,09:02:07.000,305,11141730,112085,0,1761987726,13854.306343839991,59.36276760000328,53011.864144800005 2025-11-01,09:02:08.000,305,11141796,111965,0,1761987727,13854.279398599996,59.33457107999857,53011.864144800005 2025-11-01,09:02:09.000,305,11141789,112285,0,1761987728,13854.286134909991,59.36276760000328,53011.864144800005 2025-11-01,09:02:10.000,305,11141755,112085,0,1761987729,13854.27266229,59.35571847000392,53011.84318344 2025-11-01,09:02:11.000,305,11141766,111925,0,1761987730,13854.265925979991,59.398013250000076,53011.84318344 2025-11-01,09:02:12.000,305,11141781,112085,0,1761987731,13854.306343839991,59.412111509998795,53011.85017056 2025-11-01,09:02:13.000,305,11141736,111805,0,1761987732,13854.366970629992,59.36981673000264,53011.8292092 2025-11-01,09:02:14.000,305,11141775,111725,0,1761987733,13854.326552769991,59.35571847000392,53011.84318344 2025-11-01,09:02:15.000,305,11141753,112325,0,1761987734,13854.319816459996,59.412111509998795,53011.864144800005 2025-11-01,09:02:16.000,305,11141814,111965,0,1761987735,13854.360234319996,59.39096412000072,53011.88510616001 2025-11-01,09:02:17.000,305,11141718,111805,0,1761987736,13854.387179559992,59.419160639998154,53011.87113192 2025-11-01,09:02:18.000,305,11141749,111925,0,1761987737,13854.420861109997,59.34866934000456,53011.8990804 2025-11-01,09:02:19.000,305,11141754,111965,0,1761987738,13854.414124800001,59.38391499000136,53011.85715768001 2025-11-01,09:02:20.000,305,11141724,112205,0,1761987739,13854.407388489992,59.398013250000076,53011.85715768001 2025-11-01,09:02:21.000,305,11141723,112005,0,1761987740,13854.427597419992,59.38391499000136,53011.88510616001 2025-11-01,09:02:22.000,305,11141789,112005,0,1761987741,13854.447806349992,59.35571847000392,53011.85017056 2025-11-01,09:02:23.000,305,11141742,111845,0,1761987742,13854.474751590002,59.419160639998154,53011.8990804 2025-11-01,09:02:24.000,305,11141812,112005,0,1761987743,13854.468015279992,59.405062379999436,53011.89209328 2025-11-01,09:02:25.000,305,11141734,111885,0,1761987744,13854.488224209992,59.38391499000136,53011.87811904 2025-11-01,09:02:26.000,305,11141727,111965,0,1761987745,13854.542114689997,59.419160639998154,53011.89209328 2025-11-01,09:02:27.000,305,11141733,111805,0,1761987746,13854.582532549997,59.38391499000136,53011.85715768001 2025-11-01,09:02:28.000,305,11141779,111845,0,1761987747,13854.589268859992,59.398013250000076,53011.85715768001 2025-11-01,09:02:29.000,305,11141758,111925,0,1761987748,13854.589268859992,59.376865860002,53011.87113192 2025-11-01,09:02:30.000,305,11141766,111965,0,1761987749,13854.596005170002,59.38391499000136,53011.85017056 2025-11-01,09:02:31.000,305,11141783,111965,0,1761987750,13854.596005170002,59.36276760000328,53011.92004176 2025-11-01,09:02:32.000,305,11141751,111685,0,1761987751,13854.670104579993,59.398013250000076,53011.913054640005 2025-11-01,09:02:33.000,305,11141682,112005,0,1761987752,13854.636423030002,59.376865860002,53011.88510616001 2025-11-01,09:02:34.000,305,11141750,111845,0,1761987753,13854.643159339998,59.36276760000328,53011.927028879996 2025-11-01,09:02:35.000,305,11141759,112085,0,1761987754,13854.629686719993,59.405062379999436,53011.864144800005 2025-11-01,09:02:36.000,305,11141782,112125,0,1761987755,13854.622950409997,59.39096412000072,53011.8990804 2025-11-01,09:02:37.000,305,11141713,111845,0,1761987756,13854.663368269998,59.376865860002,53011.90606752001 2025-11-01,09:02:38.000,305,11141742,112165,0,1761987757,13854.656631960002,59.36276760000328,53011.927028879996 2025-11-01,09:02:39.000,305,11141784,111965,0,1761987758,13854.717258749988,59.32752194999921,53011.90606752001 2025-11-01,09:02:40.000,305,11141740,111685,0,1761987759,13854.723995059998,59.32047281999985,53011.927028879996 2025-11-01,09:02:41.000,305,11141741,112005,0,1761987760,13854.703786129998,59.33457107999857,53011.92004176 2025-11-01,09:02:42.000,305,11141813,111885,0,1761987761,13854.757676609988,59.32047281999985,53011.97593872001 2025-11-01,09:02:43.000,305,11141801,111885,0,1761987762,13854.838512329989,59.29932543000177,53011.88510616001 2025-11-01,09:02:44.000,305,11141820,112125,0,1761987763,13854.798094469988,59.31342369000049,53011.89209328 2025-11-01,09:02:45.000,305,11141775,111885,0,1761987764,13854.858721259989,59.24998151999898,53011.8990804 2025-11-01,09:02:46.000,305,11141764,112165,0,1761987765,13854.919348049989,59.25703064999834,53011.94799024 2025-11-01,09:02:47.000,305,11141717,111885,0,1761987766,13854.973238529994,59.2640797799977,53011.94100312 2025-11-01,09:02:48.000,305,11141782,111885,0,1761987767,13855.006920079999,59.24293238999962,53011.9689516 2025-11-01,09:02:49.000,305,11141817,111965,0,1761987768,13855.10122841999,59.21473587000219,53012.00388720001 2025-11-01,09:02:50.000,305,11141765,111685,0,1761987769,13855.134909969995,59.235883260000264,53012.031835680005 2025-11-01,09:02:51.000,305,11141818,112005,0,1761987770,13855.18206413999,59.221785000001546,53012.05978416 2025-11-01,09:02:52.000,305,11141762,112005,0,1761987771,13855.175327829995,59.20768674000283,53011.99690008 2025-11-01,09:02:53.000,305,11141740,111925,0,1761987772,13855.20900938,59.21473587000219,53012.04580992 2025-11-01,09:02:54.000,305,11141755,111885,0,1761987773,13855.175327829995,59.20768674000283,53012.05279704001 2025-11-01,09:02:55.000,305,11141757,112005,0,1761987774,13855.20900938,59.235883260000264,53012.108694 2025-11-01,09:02:56.000,305,11141746,111965,0,1761987775,13855.235954619995,59.25703064999834,53012.15760384 2025-11-01,09:02:57.000,305,11141734,111925,0,1761987776,13855.24269092999,59.20768674000283,53012.17157808001 2025-11-01,09:02:58.000,305,11141775,111845,0,1761987777,13855.18880045,59.18653935000475,53012.16459096 2025-11-01,09:02:59.000,305,11141768,111725,0,1761987778,13855.175327829995,59.24293238999962,53012.14362960001 2025-11-01,09:03:00.000,305,11141767,112005,0,1761987779,13855.195536759995,59.18653935000475,53012.16459096 2025-11-01,09:03:01.000,305,11141710,112085,0,1761987780,13855.175327829995,59.18653935000475,53012.13664248 2025-11-01,09:03:02.000,305,11141792,111805,0,1761987781,13855.16859152,59.18653935000475,53012.248436400005 2025-11-01,09:03:03.000,305,11141757,111845,0,1761987782,13855.16185520999,59.179490219998115,53012.2135008 2025-11-01,09:03:04.000,305,11141746,111965,0,1761987783,13855.14838259,59.20063761000347,53012.23446216 2025-11-01,09:03:05.000,305,11141772,111765,0,1761987784,13855.134909969995,59.19358848000411,53012.262410639996 2025-11-01,09:03:06.000,305,11141771,111965,0,1761987785,13855.134909969995,59.1653919599994,53012.22747504 2025-11-01,09:03:07.000,305,11141767,111965,0,1761987786,13855.08101948999,59.12309718000324,53012.248436400005 2025-11-01,09:03:08.000,305,11141694,112125,0,1761987787,13855.074283179994,59.12309718000324,53012.27638488 2025-11-01,09:03:09.000,305,11141796,112205,0,1761987788,13855.0877558,59.06670414000109,53012.23446216 2025-11-01,09:03:10.000,305,11141737,112045,0,1761987789,13855.0877558,59.059655010001734,53012.262410639996 2025-11-01,09:03:11.000,305,11141736,111885,0,1761987790,13855.08101948999,59.0173602299983,53012.22048792001 2025-11-01,09:03:12.000,305,11141725,111965,0,1761987791,13855.08101948999,58.98211458000151,53012.27638488 2025-11-01,09:03:13.000,305,11141764,112005,0,1761987792,13855.054074249994,59.003261969999585,53012.23446216 2025-11-01,09:03:14.000,305,11141795,112045,0,1761987793,13855.033865319994,58.93981979999808,53012.25542352 2025-11-01,09:03:15.000,305,11141783,111925,0,1761987794,13855.013656389994,58.93981979999808,53012.248436400005 2025-11-01,09:03:16.000,305,11141795,111845,0,1761987795,13855.027129009999,58.94686893000471,53012.24144928001 2025-11-01,09:03:17.000,305,11141738,112005,0,1761987796,13855.04060162999,58.93277066999872,53012.24144928001 2025-11-01,09:03:18.000,305,11141743,111845,0,1761987797,13855.006920079999,58.92572153999936,53012.18555232 2025-11-01,09:03:19.000,305,11141709,111845,0,1761987798,13854.993447459994,58.91162328000064,53012.248436400005 2025-11-01,09:03:20.000,305,11141772,111925,0,1761987799,13854.919348049989,58.91867241,53012.20651368 2025-11-01,09:03:21.000,305,11141752,112045,0,1761987800,13854.932820669994,58.92572153999936,53012.2135008 2025-11-01,09:03:22.000,305,11141725,112045,0,1761987801,13854.885666499998,58.93981979999808,53012.19253944001 2025-11-01,09:03:23.000,305,11141757,111725,0,1761987802,13854.899139119989,58.92572153999936,53012.19253944001 2025-11-01,09:03:24.000,305,11141711,111885,0,1761987803,13854.831776019993,58.92572153999936,53012.19253944001 2025-11-01,09:03:25.000,305,11141725,111965,0,1761987804,13854.784621849998,58.92572153999936,53012.199526560005 2025-11-01,09:03:26.000,305,11141745,112005,0,1761987805,13854.764412919998,58.95391806000407,53012.150616720006 2025-11-01,09:03:27.000,305,11141769,111925,0,1761987806,13854.737467679988,58.91162328000064,53012.16459096 2025-11-01,09:03:28.000,305,11141707,111845,0,1761987807,13854.710522439993,58.93981979999808,53012.150616720006 2025-11-01,09:03:29.000,305,11141718,112125,0,1761987808,13854.683577199998,58.93277066999872,53012.12266824001 2025-11-01,09:03:30.000,305,11141776,111925,0,1761987809,13854.676840890002,58.97506545000215,53012.08773264 2025-11-01,09:03:31.000,305,11141783,112165,0,1761987810,13854.629686719993,58.96801632000279,53012.15760384 2025-11-01,09:03:32.000,305,11141721,111805,0,1761987811,13854.663368269998,58.96096719000343,53012.12266824001 2025-11-01,09:03:33.000,305,11141784,112125,0,1761987812,13854.575796240002,58.96096719000343,53012.08773264 2025-11-01,09:03:34.000,305,11141778,111885,0,1761987813,13854.649895649993,58.96096719000343,53012.108694 2025-11-01,09:03:35.000,305,11141705,111965,0,1761987814,13854.569059929992,58.93981979999808,53012.129655360004 2025-11-01,09:03:36.000,305,11141765,111805,0,1761987815,13854.555587310002,58.96096719000343,53012.031835680005 2025-11-01,09:03:37.000,305,11141799,111925,0,1761987816,13854.548850999992,58.93277066999872,53012.06677128 2025-11-01,09:03:38.000,305,11141798,112325,0,1761987817,13854.535378380002,58.89047589000256,53012.01087432 2025-11-01,09:03:39.000,305,11141805,111925,0,1761987818,13854.548850999992,58.89752502000192,53012.01786144 2025-11-01,09:03:40.000,305,11141775,112005,0,1761987819,13854.521905759997,58.90457415000128,53012.01087432 2025-11-01,09:03:41.000,305,11141774,111845,0,1761987820,13854.461278969997,58.869328500004485,53012.031835680005 2025-11-01,09:03:42.000,305,11141725,111965,0,1761987821,13854.501696829997,58.869328500004485,53011.99690008 2025-11-01,09:03:43.000,305,11141795,111965,0,1761987822,13854.481487899997,58.85523023999849,53012.031835680005 2025-11-01,09:03:44.000,305,11141765,112125,0,1761987823,13854.515169450002,58.8834267600032,53011.98991296 2025-11-01,09:03:45.000,305,11141784,112085,0,1761987824,13854.447806349992,58.84818110999913,53011.9689516 2025-11-01,09:03:46.000,305,11141783,112165,0,1761987825,13854.454542660002,58.85523023999849,53011.94799024 2025-11-01,09:03:47.000,305,11141762,111805,0,1761987826,13854.441070039997,58.85523023999849,53011.94799024 2025-11-01,09:03:48.000,305,11141723,111965,0,1761987827,13854.387179559992,58.84818110999913,53011.94799024 2025-11-01,09:03:49.000,305,11141789,112085,0,1761987828,13854.366970629992,58.869328500004485,53011.89209328 2025-11-01,09:03:50.000,305,11141766,112005,0,1761987829,13854.346761699991,58.89047589000256,53011.864144800005 2025-11-01,09:03:51.000,305,11141808,111965,0,1761987830,13854.373706940001,58.91162328000064,53011.87811904 2025-11-01,09:03:52.000,305,11141726,111805,0,1761987831,13854.319816459996,58.94686893000471,53011.8990804 2025-11-01,09:03:53.000,305,11141790,112165,0,1761987832,13854.380443249996,59.003261969999585,53011.89209328 2025-11-01,09:03:54.000,305,11141739,111845,0,1761987833,13854.400652179997,58.98916371000087,53011.8990804 2025-11-01,09:03:55.000,305,11141772,111765,0,1761987834,13854.366970629992,58.97506545000215,53011.8990804 2025-11-01,09:03:56.000,305,11141810,112085,0,1761987835,13854.380443249996,59.02440935999766,53011.8990804 2025-11-01,09:03:57.000,305,11141731,111845,0,1761987836,13854.393915870001,59.0173602299983,53011.87113192 2025-11-01,09:03:58.000,305,11141777,111965,0,1761987837,13854.393915870001,59.059655010001734,53011.84318344 2025-11-01,09:03:59.000,305,11141781,112045,0,1761987838,13854.454542660002,59.06670414000109,53011.815234960006 2025-11-01,09:04:00.000,305,11141711,111845,0,1761987839,13854.468015279992,59.059655010001734,53011.8292092 2025-11-01,09:04:01.000,305,11141746,111885,0,1761987840,13854.501696829997,59.12309718000324,53011.80824784001 2025-11-01,09:04:02.000,305,11141790,112245,0,1761987841,13854.494960520002,59.108998920004524,53011.85715768001 2025-11-01,09:04:03.000,305,11141771,111805,0,1761987842,13854.542114689997,59.09490065999853,53011.80824784001 2025-11-01,09:04:04.000,305,11141793,112325,0,1761987843,13854.569059929992,59.08080239999981,53011.80126072 2025-11-01,09:04:05.000,305,11141754,111925,0,1761987844,13854.562323619997,59.10194978999789,53011.80824784001 2025-11-01,09:04:06.000,305,11141762,112125,0,1761987845,13854.589268859992,59.07375327000045,53011.78029936 2025-11-01,09:04:07.000,305,11141720,111925,0,1761987846,13854.649895649993,59.108998920004524,53011.815234960006 2025-11-01,09:04:08.000,305,11141767,111925,0,1761987847,13854.656631960002,59.07375327000045,53011.8292092 2025-11-01,09:04:09.000,305,11141831,111725,0,1761987848,13854.690313509993,59.02440935999766,53011.85017056 2025-11-01,09:04:10.000,305,11141818,111885,0,1761987849,13854.717258749988,59.003261969999585,53011.87113192 2025-11-01,09:04:11.000,305,11141776,112125,0,1761987850,13854.757676609988,59.003261969999585,53011.83619632001 2025-11-01,09:04:12.000,305,11141805,112005,0,1761987851,13854.784621849998,58.94686893000471,53011.88510616001 2025-11-01,09:04:13.000,305,11141762,112085,0,1761987852,13854.804830779998,58.94686893000471,53011.84318344 2025-11-01,09:04:14.000,305,11141820,112125,0,1761987853,13854.798094469988,58.91162328000064,53011.87113192 2025-11-01,09:04:15.000,305,11141795,111885,0,1761987854,13854.757676609988,58.89752502000192,53011.89209328 2025-11-01,09:04:16.000,305,11141782,111845,0,1761987855,13854.798094469988,58.8834267600032,53011.83619632001 2025-11-01,09:04:17.000,305,11141766,112005,0,1761987856,13854.804830779998,58.86227936999785,53011.87113192 2025-11-01,09:04:18.000,305,11141781,111965,0,1761987857,13854.777885539988,58.85523023999849,53011.85715768001 2025-11-01,09:04:19.000,305,11141730,111885,0,1761987858,13854.771149229993,58.819984590001695,53011.8990804 2025-11-01,09:04:20.000,305,11141736,112005,0,1761987859,13854.744203989998,58.770640679998905,53011.88510616001 2025-11-01,09:04:21.000,305,11141810,111965,0,1761987860,13854.717258749988,58.75654242000019,53011.87811904 2025-11-01,09:04:22.000,305,11141738,111725,0,1761987861,13854.710522439993,58.72834590000275,53011.913054640005 2025-11-01,09:04:23.000,305,11141757,111885,0,1761987862,13854.636423030002,58.69310024999868,53011.85017056 2025-11-01,09:04:24.000,305,11141743,111565,0,1761987863,13854.629686719993,58.650805470002524,53011.85715768001 2025-11-01,09:04:25.000,305,11141800,112205,0,1761987864,13854.616214100002,58.62965808000445,53011.80824784001 2025-11-01,09:04:26.000,305,11141737,112045,0,1761987865,13854.562323619997,58.587363300001016,53011.84318344 2025-11-01,09:04:27.000,305,11141695,111965,0,1761987866,13854.535378380002,58.61555981999845,53011.85715768001 2025-11-01,09:04:28.000,305,11141709,111805,0,1761987867,13854.521905759997,58.538019389998226,53011.913054640005 2025-11-01,09:04:29.000,305,11141807,111845,0,1761987868,13854.488224209992,58.55916678000358,53011.8292092 2025-11-01,09:04:30.000,305,11141758,111885,0,1761987869,13854.521905759997,58.50982287000079,53011.82222208 2025-11-01,09:04:31.000,305,11141814,112125,0,1761987870,13854.515169450002,58.467528090004635,53011.78728648001 2025-11-01,09:04:32.000,305,11141808,111805,0,1761987871,13854.481487899997,58.48867548000271,53011.84318344 2025-11-01,09:04:33.000,305,11141812,112085,0,1761987872,13854.474751590002,58.460478959998,53011.83619632001 2025-11-01,09:04:34.000,305,11141725,111965,0,1761987873,13854.420861109997,58.425233310001204,53011.84318344 2025-11-01,09:04:35.000,305,11141795,111885,0,1761987874,13854.393915870001,58.44638069999928,53011.78029936 2025-11-01,09:04:36.000,305,11141788,111845,0,1761987875,13854.393915870001,58.411135050002486,53011.76632512001 2025-11-01,09:04:37.000,305,11141797,112005,0,1761987876,13854.387179559992,58.375889399998414,53011.759337999996 2025-11-01,09:04:38.000,305,11141771,112125,0,1761987877,13854.441070039997,58.38998766000441,53011.73837664001 2025-11-01,09:04:39.000,305,11141759,111925,0,1761987878,13854.400652179997,58.34064375000162,53011.71741528001 2025-11-01,09:04:40.000,305,11141785,111805,0,1761987879,13854.427597419992,58.3265454900029,53011.67549256 2025-11-01,09:04:41.000,305,11141794,111885,0,1761987880,13854.407388489992,58.31244723000418,53011.67549256 2025-11-01,09:04:42.000,305,11141808,111845,0,1761987881,13854.400652179997,58.31244723000418,53011.696453920005 2025-11-01,09:04:43.000,305,11141753,112045,0,1761987882,13854.346761699991,58.26310332000139,53011.66151832 2025-11-01,09:04:44.000,305,11141840,111765,0,1761987883,13854.380443249996,58.30539810000482,53011.68247968 2025-11-01,09:04:45.000,305,11141776,112165,0,1761987884,13854.400652179997,58.24900506000267,53011.67549256 2025-11-01,09:04:46.000,305,11141808,111965,0,1761987885,13854.373706940001,58.20671027999924,53011.67549256 2025-11-01,09:04:47.000,305,11141746,111645,0,1761987886,13854.366970629992,58.24900506000267,53011.6545312 2025-11-01,09:04:48.000,305,11141750,111885,0,1761987887,13854.407388489992,58.234906800003955,53011.6545312 2025-11-01,09:04:49.000,305,11141789,111845,0,1761987888,13854.427597419992,58.24900506000267,53011.60562136 2025-11-01,09:04:50.000,305,11141729,111965,0,1761987889,13854.468015279992,58.25605419000203,53011.577672880005 2025-11-01,09:04:51.000,305,11141795,111965,0,1761987890,13854.488224209992,58.241955930003314,53011.577672880005 2025-11-01,09:04:52.000,305,11141816,112045,0,1761987891,13854.515169450002,58.29834896999819,53011.56369864 2025-11-01,09:04:53.000,305,11141715,111925,0,1761987892,13854.548850999992,58.31244723000418,53011.61260848 2025-11-01,09:04:54.000,305,11141776,111965,0,1761987893,13854.589268859992,58.27720158000011,53011.59863424001 2025-11-01,09:04:55.000,305,11141797,111685,0,1761987894,13854.649895649993,58.29129983999883,53011.66850544001 2025-11-01,09:04:56.000,305,11141811,112005,0,1761987895,13854.683577199998,58.29129983999883,53011.6545312 2025-11-01,09:04:57.000,305,11141724,112085,0,1761987896,13854.744203989998,58.30539810000482,53011.61959560001 2025-11-01,09:04:58.000,305,11141771,112005,0,1761987897,13854.784621849998,58.31244723000418,53011.61260848 2025-11-01,09:04:59.000,305,11141793,112325,0,1761987898,13854.872193879994,58.30539810000482,53011.59863424001 2025-11-01,09:05:00.000,305,11141761,111765,0,1761987899,13854.851984949993,58.30539810000482,53011.66151832 2025-11-01,09:05:01.000,305,11141781,111845,0,1761987900,13854.97997483999,58.29834896999819,53011.66151832 2025-11-01,09:05:02.000,305,11141777,111965,0,1761987901,13855.013656389994,58.31949636000354,53011.696453920005 2025-11-01,09:05:03.000,305,11141752,111685,0,1761987902,13855.06081055999,58.28425070999947,53011.696453920005 2025-11-01,09:05:04.000,305,11141744,112085,0,1761987903,13855.094492109994,58.25605419000203,53011.68247968 2025-11-01,09:05:05.000,305,11141775,112005,0,1761987904,13855.12143734999,58.25605419000203,53011.7244024 2025-11-01,09:05:06.000,305,11141756,112005,0,1761987905,13855.14838259,58.227857670004596,53011.75235088 2025-11-01,09:05:07.000,305,11141792,111845,0,1761987906,13855.20900938,58.241955930003314,53011.77331224 2025-11-01,09:05:08.000,305,11141786,112005,0,1761987907,13855.26289985999,58.2137594099986,53011.77331224 2025-11-01,09:05:09.000,305,11141770,111965,0,1761987908,13855.26289985999,58.185562890001165,53011.75235088 2025-11-01,09:05:10.000,305,11141819,111965,0,1761987909,13855.2898451,58.15031724000437,53011.82222208 2025-11-01,09:05:11.000,305,11141757,112045,0,1761987910,13855.32352664999,58.1150715900003,53011.80824784001 2025-11-01,09:05:12.000,305,11141785,111805,0,1761987911,13855.35047189,58.12212071999966,53011.85017056 2025-11-01,09:05:13.000,305,11141772,112005,0,1761987912,13855.2898451,58.0798259400035,53011.88510616001 2025-11-01,09:05:14.000,305,11141733,112005,0,1761987913,13855.35047189,58.04458028999943,53011.8990804 2025-11-01,09:05:15.000,305,11141739,111845,0,1761987914,13855.357208199996,58.03048203000071,53011.93401600001 2025-11-01,09:05:16.000,305,11141773,111965,0,1761987915,13855.357208199996,58.016383770001994,53011.93401600001 2025-11-01,09:05:17.000,305,11141726,112005,0,1761987916,13855.336999269995,57.99523638000392,53011.9689516 2025-11-01,09:05:18.000,305,11141737,111965,0,1761987917,13855.34373557999,57.97408898999856,53011.98991296 2025-11-01,09:05:19.000,305,11141714,112005,0,1761987918,13855.336999269995,57.91064682000433,53011.95497736001 2025-11-01,09:05:20.000,305,11141739,111885,0,1761987919,13855.33026296,57.91769595000369,53011.97593872001 2025-11-01,09:05:21.000,305,11141760,111805,0,1761987920,13855.40436236999,57.87540117000026,53011.982925840006 2025-11-01,09:05:22.000,305,11141810,111925,0,1761987921,13855.34373557999,57.833106390004104,53011.961964480004 2025-11-01,09:05:23.000,305,11141704,111925,0,1761987922,13855.35047189,57.840155520003464,53012.01786144 2025-11-01,09:05:24.000,305,11141741,111885,0,1761987923,13855.34373557999,57.81195899999875,53011.9689516 2025-11-01,09:05:25.000,305,11141762,112045,0,1761987924,13855.33026296,57.79786074000003,53012.031835680005 2025-11-01,09:05:26.000,305,11141748,111925,0,1761987925,13855.276372479995,57.769664220002596,53012.00388720001 2025-11-01,09:05:27.000,305,11141719,112005,0,1761987926,13855.31005403,57.741467699997884,53012.0388228 2025-11-01,09:05:28.000,305,11141796,111965,0,1761987927,13855.296581409995,57.69917292000173,53012.0388228 2025-11-01,09:05:29.000,305,11141759,111805,0,1761987928,13855.30331771999,57.734418569998525,53012.031835680005 2025-11-01,09:05:30.000,305,11141755,111965,0,1761987929,13855.24269092999,57.69212379000237,53012.01786144 2025-11-01,09:05:31.000,305,11141745,111885,0,1761987930,13855.26289985999,57.67097640000429,53012.08773264 2025-11-01,09:05:32.000,305,11141778,111725,0,1761987931,13855.24942724,57.63573075000022,53012.01786144 2025-11-01,09:05:33.000,305,11141812,112165,0,1761987932,13855.26289985999,57.62868162000086,53012.031835680005 2025-11-01,09:05:34.000,305,11141748,111765,0,1761987933,13855.24942724,57.551141190000635,53012.080745520005 2025-11-01,09:05:35.000,305,11141788,111885,0,1761987934,13855.30331771999,57.57933770999807,53012.07375840001 2025-11-01,09:05:36.000,305,11141776,112205,0,1761987935,13855.24942724,57.52999380000256,53012.04580992 2025-11-01,09:05:37.000,305,11141728,111485,0,1761987936,13855.2898451,57.51589554000384,53012.07375840001 2025-11-01,09:05:38.000,305,11141736,111845,0,1761987937,13855.34373557999,57.50884641000448,53012.10170688001 2025-11-01,09:05:39.000,305,11141784,111965,0,1761987938,13855.32352664999,57.47360076000041,53012.06677128 2025-11-01,09:05:40.000,305,11141734,111805,0,1761987939,13855.34373557999,57.48064988999977,53012.06677128 2025-11-01,09:05:41.000,305,11141755,112125,0,1761987940,13855.43130761,57.45245337000233,53012.10170688001 2025-11-01,09:05:42.000,305,11141762,112085,0,1761987941,13855.41109868,57.431305980004254,53012.12266824001 2025-11-01,09:05:43.000,305,11141816,111805,0,1761987942,13855.424571299991,57.45245337000233,53012.08773264 2025-11-01,09:05:44.000,305,11141745,111965,0,1761987943,13855.458252849996,57.40310945999954,53012.12266824001 2025-11-01,09:05:45.000,305,11141728,111845,0,1761987944,13855.525615949991,57.374912940002105,53012.14362960001 2025-11-01,09:05:46.000,305,11141741,112005,0,1761987945,13855.532352260001,57.36081468000339,53012.150616720006 2025-11-01,09:05:47.000,305,11141734,111965,0,1761987946,13855.545824879991,57.33966728999803,53012.17157808001 2025-11-01,09:05:48.000,305,11141775,112285,0,1761987947,13855.599715359996,57.318519899999956,53012.13664248 2025-11-01,09:05:49.000,305,11141792,111925,0,1761987948,13855.566033809991,57.325569029999315,53012.129655360004 2025-11-01,09:05:50.000,305,11141770,111885,0,1761987949,13855.619924289997,57.318519899999956,53012.2135008 2025-11-01,09:05:51.000,305,11141735,111725,0,1761987950,13855.673814770002,57.34671642000467,53012.16459096 2025-11-01,09:05:52.000,305,11141761,111965,0,1761987951,13855.633396910001,57.30442164000124,53012.199526560005 2025-11-01,09:05:53.000,305,11141714,111565,0,1761987952,13855.633396910001,57.36081468000339,53012.23446216 2025-11-01,09:05:54.000,305,11141716,111925,0,1761987953,13855.707496319992,57.325569029999315,53012.24144928001 2025-11-01,09:05:55.000,305,11141708,111965,0,1761987954,13855.768123109992,57.35376555000403,53012.262410639996 2025-11-01,09:05:56.000,305,11141750,111725,0,1761987955,13855.795068350002,57.332618159998674,53012.283372 2025-11-01,09:05:57.000,305,11141736,112005,0,1761987956,13855.848958829993,57.381962070001464,53012.318307600006 2025-11-01,09:05:58.000,305,11141810,112085,0,1761987957,13855.862431449998,57.374912940002105,53012.33926896001 2025-11-01,09:05:59.000,305,11141791,111925,0,1761987958,13855.936530859988,57.424256850004895,53012.34625608 2025-11-01,09:06:00.000,305,11141784,112005,0,1761987959,13855.936530859988,57.38901120000082,53012.3532432 2025-11-01,09:06:01.000,305,11141782,111965,0,1761987960,13855.970212409993,57.381962070001464,53012.40215304 2025-11-01,09:06:02.000,305,11141776,111845,0,1761987961,13856.044311819998,57.4101585899989,53012.4231144 2025-11-01,09:06:03.000,305,11141741,112125,0,1761987962,13856.057784439989,57.367863810002746,53012.416127280005 2025-11-01,09:06:04.000,305,11141723,111965,0,1761987963,13856.098202299989,57.39606033000018,53012.430101519996 2025-11-01,09:06:05.000,305,11141795,111885,0,1761987964,13856.165565399999,57.374912940002105,53012.45106288 2025-11-01,09:06:06.000,305,11141767,111965,0,1761987965,13856.23966480999,57.35376555000403,53012.52093408 2025-11-01,09:06:07.000,305,11141788,112085,0,1761987966,13856.273346359994,57.35376555000403,53012.54189544 2025-11-01,09:06:08.000,305,11141815,112085,0,1761987967,13856.32050052999,57.3114707700006,53012.5628568 2025-11-01,09:06:09.000,305,11141805,111845,0,1761987968,13856.32050052999,57.325569029999315,53012.55586968001 2025-11-01,09:06:10.000,305,11141793,112045,0,1761987969,13856.394599939995,57.29737251000188,53012.632728000004 2025-11-01,09:06:11.000,305,11141772,112005,0,1761987970,13856.435017799995,57.29032338000252,53012.6676636 2025-11-01,09:06:12.000,305,11141814,111765,0,1761987971,13856.54279875999,57.26917599000444,53012.69561208001 2025-11-01,09:06:13.000,305,11141767,111965,0,1761987972,13856.50911721,57.26917599000444,53012.68862496 2025-11-01,09:06:14.000,305,11141734,111965,0,1761987973,13856.569744,57.30442164000124,53012.74452192001 2025-11-01,09:06:15.000,305,11141803,111925,0,1761987974,13856.61016186,57.30442164000124,53012.77247040001 2025-11-01,09:06:16.000,305,11141774,111805,0,1761987975,13856.62363447999,57.30442164000124,53012.821380240006 2025-11-01,09:06:17.000,305,11141750,111805,0,1761987976,13856.67078865,57.325569029999315,53012.870290080005 2025-11-01,09:06:18.000,305,11141782,112045,0,1761987977,13856.684261269991,57.28327425000316,53012.89125144001 2025-11-01,09:06:19.000,305,11141799,111845,0,1761987978,13856.751624370001,57.30442164000124,53012.95413552 2025-11-01,09:06:20.000,305,11141791,111845,0,1761987979,13856.758360679996,57.29032338000252,53012.968109760004 2025-11-01,09:06:21.000,305,11141756,112005,0,1761987980,13856.792042230001,57.3114707700006,53012.99605824 2025-11-01,09:06:22.000,305,11141774,111965,0,1761987981,13856.852669020001,57.325569029999315,53013.04496808 2025-11-01,09:06:23.000,305,11141787,111805,0,1761987982,13856.832460090001,57.318519899999956,53013.1218264 2025-11-01,09:06:24.000,305,11141788,112125,0,1761987983,13856.879614259997,57.3114707700006,53013.14278776 2025-11-01,09:06:25.000,305,11141752,112085,0,1761987984,13856.933504740002,57.2762251200038,53013.19868472001 2025-11-01,09:06:26.000,305,11141794,112045,0,1761987985,13856.920032119997,57.30442164000124,53013.24759456001 2025-11-01,09:06:27.000,305,11141794,112165,0,1761987986,13856.879614259997,57.29032338000252,53013.22663320001 2025-11-01,09:06:28.000,305,11141756,111925,0,1761987987,13856.933504740002,57.26917599000444,53013.29650440001 2025-11-01,09:06:29.000,305,11141754,111885,0,1761987988,13856.872877950002,57.2762251200038,53013.33144 2025-11-01,09:06:30.000,305,11141799,111805,0,1761987989,13856.920032119997,57.22688121000101,53013.35240136 2025-11-01,09:06:31.000,305,11141771,111765,0,1761987990,13856.906559499992,57.25507772999845,53013.42925968 2025-11-01,09:06:32.000,305,11141808,111725,0,1761987991,13856.926768429992,57.21983208000165,53013.44323392001 2025-11-01,09:06:33.000,305,11141744,112045,0,1761987992,13856.940241049997,57.191635560004215,53013.471182400004 2025-11-01,09:06:34.000,305,11141828,111845,0,1761987993,13856.960449979997,57.17753729999822,53013.436246799996 2025-11-01,09:06:35.000,305,11141743,111805,0,1761987994,13856.933504740002,57.156389910000144,53013.541053600005 2025-11-01,09:06:36.000,305,11141791,111845,0,1761987995,13856.926768429992,57.156389910000144,53013.55502784 2025-11-01,09:06:37.000,305,11141752,111845,0,1761987996,13856.960449979997,57.1634390399995,53013.541053600005 2025-11-01,09:06:38.000,305,11141750,111885,0,1761987997,13856.994131530002,57.12114426000335,53013.5759892 2025-11-01,09:06:39.000,305,11141753,111885,0,1761987998,13856.967186289992,57.10704600000463,53013.63188616001 2025-11-01,09:06:40.000,305,11141752,111805,0,1761987999,13857.000867839997,57.10704600000463,53013.58297632001 2025-11-01,09:06:41.000,305,11141758,111765,0,1761988000,13857.054758320002,57.092947739998635,53013.61092480001 2025-11-01,09:06:42.000,305,11141811,111965,0,1761988001,13857.101912489998,57.085898609999276,53013.59695056 2025-11-01,09:06:43.000,305,11141732,111925,0,1761988002,13857.128857729993,57.07180035000056,53013.69477024 2025-11-01,09:06:44.000,305,11141755,111965,0,1761988003,13857.142330349998,57.05065296000248,53013.6458604 2025-11-01,09:06:45.000,305,11141804,111685,0,1761988004,13857.162539279998,57.05770209000184,53013.68778312 2025-11-01,09:06:46.000,305,11141772,111805,0,1761988005,13857.209693449993,57.03655470000376,53013.70175736001 2025-11-01,09:06:47.000,305,11141809,112005,0,1761988006,13857.229902379993,57.04360383000312,53013.68778312 2025-11-01,09:06:48.000,305,11141782,111805,0,1761988007,13857.263583929998,57.02245643999777,53013.7856028 2025-11-01,09:06:49.000,305,11141738,112085,0,1761988008,13857.297265479989,57.05065296000248,53013.771628559996 2025-11-01,09:06:50.000,305,11141790,111685,0,1761988009,13857.317474409989,57.0647512200012,53013.79258992 2025-11-01,09:06:51.000,305,11141770,112045,0,1761988010,13857.384837509999,57.04360383000312,53013.82053840001 2025-11-01,09:06:52.000,305,11141777,112165,0,1761988011,13857.39831012999,57.0647512200012,53013.806564160004 2025-11-01,09:06:53.000,305,11141728,112045,0,1761988012,13857.384837509999,57.10704600000463,53013.82053840001 2025-11-01,09:06:54.000,305,11141801,112045,0,1761988013,13857.41851905999,57.10704600000463,53013.855474 2025-11-01,09:06:55.000,305,11141812,111805,0,1761988014,13857.452200609994,57.11409513000399,53013.939319439996 2025-11-01,09:06:56.000,305,11141788,111885,0,1761988015,13857.472409539994,57.11409513000399,53013.91137096 2025-11-01,09:06:57.000,305,11141766,112085,0,1761988016,13857.45893691999,57.12819339000271,53013.939319439996 2025-11-01,09:06:58.000,305,11141743,111645,0,1761988017,13857.512827399994,57.12819339000271,53013.925345200005 2025-11-01,09:06:59.000,305,11141729,111445,0,1761988018,13857.51956370999,57.17753729999822,53013.995216400006 2025-11-01,09:07:00.000,305,11141802,112045,0,1761988019,13857.533036329995,57.17753729999822,53013.98822928001 2025-11-01,09:07:01.000,305,11141816,111845,0,1761988020,13857.60713574,57.1634390399995,53014.02316488 2025-11-01,09:07:02.000,305,11141760,111845,0,1761988021,13857.60713574,57.17753729999822,53014.07207472 2025-11-01,09:07:03.000,305,11141781,111965,0,1761988022,13857.62734467,57.1634390399995,53014.030152 2025-11-01,09:07:04.000,305,11141796,111965,0,1761988023,13857.613872049995,57.191635560004215,53014.03713912001 2025-11-01,09:07:05.000,305,11141804,112005,0,1761988024,13857.654289909995,57.17048816999886,53014.08604896001 2025-11-01,09:07:06.000,305,11141800,111725,0,1761988025,13857.62734467,57.17753729999822,53014.1000232 2025-11-01,09:07:07.000,305,11141767,111885,0,1761988026,13857.62060835999,57.17753729999822,53014.05810048 2025-11-01,09:07:08.000,305,11141775,111885,0,1761988027,13857.6475536,57.17048816999886,53014.093036080005 2025-11-01,09:07:09.000,305,11141746,111645,0,1761988028,13857.62060835999,57.1634390399995,53014.12797168 2025-11-01,09:07:10.000,305,11141760,111645,0,1761988029,13857.66102621999,57.142291650001425,53014.17688152 2025-11-01,09:07:11.000,305,11141811,111885,0,1761988030,13857.64081728999,57.12819339000271,53014.18386864001 2025-11-01,09:07:12.000,305,11141802,111805,0,1761988031,13857.62734467,57.092947739998635,53014.18386864001 2025-11-01,09:07:13.000,305,11141734,111925,0,1761988032,13857.60713574,57.0647512200012,53014.18386864001 2025-11-01,09:07:14.000,305,11141750,112045,0,1761988033,13857.60713574,57.07180035000056,53014.21880424 2025-11-01,09:07:15.000,305,11141793,111805,0,1761988034,13857.593663119995,56.99425992000033,53014.211817120005 2025-11-01,09:07:16.000,305,11141808,111845,0,1761988035,13857.56671788,57.02245643999777,53014.211817120005 2025-11-01,09:07:17.000,305,11141768,111965,0,1761988036,13857.54650895,56.99425992000033,53014.20483000001 2025-11-01,09:07:18.000,305,11141724,112165,0,1761988037,13857.53977263999,56.93081774999882,53014.23277848001 2025-11-01,09:07:19.000,305,11141739,111845,0,1761988038,13857.52630002,56.88147384000331,53014.2397656 2025-11-01,09:07:20.000,305,11141789,112205,0,1761988039,13857.51956370999,56.87442471000395,53014.20483000001 2025-11-01,09:07:21.000,305,11141862,112005,0,1761988040,13857.533036329995,56.87442471000395,53014.25373984001 2025-11-01,09:07:22.000,305,11141775,112005,0,1761988041,13857.51956370999,56.83212993000052,53014.260726960005 2025-11-01,09:07:23.000,305,11141769,111925,0,1761988042,13857.45893691999,56.82508080000116,53014.19085576 2025-11-01,09:07:24.000,305,11141764,111845,0,1761988043,13857.465673229999,56.789835150004365,53014.162907280006 2025-11-01,09:07:25.000,305,11141836,111965,0,1761988044,13857.51956370999,56.789835150004365,53014.26771408 2025-11-01,09:07:26.000,305,11141791,111845,0,1761988045,13857.465673229999,56.733442110002215,53014.260726960005 2025-11-01,09:07:27.000,305,11141787,111965,0,1761988046,13857.465673229999,56.75458950000029,53014.26771408 2025-11-01,09:07:28.000,305,11141799,111845,0,1761988047,13857.45893691999,56.7193438500035,53014.309636800004 2025-11-01,09:07:29.000,305,11141785,112085,0,1761988048,13857.391573819994,56.64885255000263,53014.32361104001 2025-11-01,09:07:30.000,305,11141752,111965,0,1761988049,13857.378101199989,56.61360689999856,53014.274701199996 2025-11-01,09:07:31.000,305,11141806,112005,0,1761988050,13857.357892269989,56.62770516000455,53014.28168832001 2025-11-01,09:07:32.000,305,11141863,111725,0,1761988051,13857.304001789998,56.59245951000048,53014.309636800004 2025-11-01,09:07:33.000,305,11141761,111925,0,1761988052,13857.263583929998,56.57836125000176,53014.260726960005 2025-11-01,09:07:34.000,305,11141746,111565,0,1761988053,13857.263583929998,56.53606646999833,53014.25373984001 2025-11-01,09:07:35.000,305,11141819,111565,0,1761988054,13857.189484519993,56.514919080000254,53014.30264968001 2025-11-01,09:07:36.000,305,11141760,112205,0,1761988055,13857.095176180002,56.46557517000474,53014.24675272 2025-11-01,09:07:37.000,305,11141750,111885,0,1761988056,13857.128857729993,56.40918213000259,53014.24675272 2025-11-01,09:07:38.000,305,11141824,111965,0,1761988057,13857.054758320002,56.39508387000387,53014.25373984001 2025-11-01,09:07:39.000,305,11141747,111965,0,1761988058,13856.967186289992,56.3598382199998,53014.26771408 2025-11-01,09:07:40.000,305,11141829,112005,0,1761988059,13856.899823189997,56.34573996000108,53014.21880424 2025-11-01,09:07:41.000,305,11141787,112125,0,1761988060,13856.872877950002,56.30344517999765,53014.211817120005 2025-11-01,09:07:42.000,305,11141822,111845,0,1761988061,13856.765096989991,56.2611504000015,53014.1698944 2025-11-01,09:07:43.000,305,11141799,112125,0,1761988062,13856.67078865,56.2259047500047,53014.211817120005 2025-11-01,09:07:44.000,305,11141802,111805,0,1761988063,13856.643843409991,56.162462580003194,53014.14893304 2025-11-01,09:07:45.000,305,11141774,112045,0,1761988064,13856.536062449995,56.113118670000404,53014.13495880001 2025-11-01,09:07:46.000,305,11141848,112085,0,1761988065,13856.48217196999,56.148364320004475,53014.12797168 2025-11-01,09:07:47.000,305,11141753,112045,0,1761988066,13856.40807256,56.099020410001685,53014.11399744001 2025-11-01,09:07:48.000,305,11141787,112005,0,1761988067,13856.38112731999,56.056725629998255,53014.07207472 2025-11-01,09:07:49.000,305,11141752,112085,0,1761988068,13856.23966480999,55.99328346000402,53014.030152 2025-11-01,09:07:50.000,305,11141830,111925,0,1761988069,13856.19924694999,55.96508693999931,53014.00220352 2025-11-01,09:07:51.000,305,11141804,111845,0,1761988070,13856.098202299989,55.915743030003796,53014.02316488 2025-11-01,09:07:52.000,305,11141780,111965,0,1761988071,13856.010630269993,55.89459563999844,53014.00220352 2025-11-01,09:07:53.000,305,11141773,111965,0,1761988072,13855.950003479993,55.83115347000421,53013.96726792001 2025-11-01,09:07:54.000,305,11141744,112165,0,1761988073,13855.889376689993,55.79590782000014,53013.86944824001 2025-11-01,09:07:55.000,305,11141771,112005,0,1761988074,13855.774859420002,55.7677113000027,53013.91835808001 2025-11-01,09:07:56.000,305,11141762,111885,0,1761988075,13855.707496319992,55.72541651999927,53013.82053840001 2025-11-01,09:07:57.000,305,11141769,111885,0,1761988076,13855.633396910001,55.690170870002476,53013.79957704001 2025-11-01,09:07:58.000,305,11141751,111845,0,1761988077,13855.559297499996,55.66197434999776,53013.76464144 2025-11-01,09:07:59.000,305,11141779,111885,0,1761988078,13855.444780229991,55.59853218000353,53013.7157316 2025-11-01,09:08:00.000,305,11141792,112125,0,1761988079,13855.41109868,55.59853218000353,53013.67380888 2025-11-01,09:08:01.000,305,11141776,112085,0,1761988080,13855.38415343999,55.54918827000074,53013.68778312 2025-11-01,09:08:02.000,305,11141841,111885,0,1761988081,13855.32352664999,55.54213914000138,53013.63188616001 2025-11-01,09:08:03.000,305,11141824,111645,0,1761988082,13855.24269092999,55.520991750003304,53013.589963440005 2025-11-01,09:08:04.000,305,11141785,112085,0,1761988083,13855.155118899995,55.47869696999987,53013.55502784 2025-11-01,09:08:05.000,305,11141784,111805,0,1761988084,13855.14164627999,55.43640219000372,53013.52009224 2025-11-01,09:08:06.000,305,11141772,112125,0,1761988085,13855.0877558,55.464598710001155,53013.47816952 2025-11-01,09:08:07.000,305,11141756,112285,0,1761988086,13855.04733794,55.42935306000436,53013.42925968 2025-11-01,09:08:08.000,305,11141812,111965,0,1761988087,13854.966502219999,55.36591089000285,53013.38733696 2025-11-01,09:08:09.000,305,11141743,111725,0,1761988088,13854.892402809994,55.35886176000349,53013.33842712 2025-11-01,09:08:10.000,305,11141813,112125,0,1761988089,13854.865457569998,55.344763500004774,53013.31047864 2025-11-01,09:08:11.000,305,11141790,111845,0,1761988090,13854.858721259989,55.33066523999878,53013.23362032 2025-11-01,09:08:12.000,305,11141743,111965,0,1761988091,13854.825039709998,55.3095178500007,53013.17772336001 2025-11-01,09:08:13.000,305,11141801,112045,0,1761988092,13854.771149229993,55.27427220000391,53013.12881352001 2025-11-01,09:08:14.000,305,11141800,111805,0,1761988093,13854.784621849998,55.281321330003266,53013.18471048 2025-11-01,09:08:15.000,305,11141830,111965,0,1761988094,13854.771149229993,55.26017393999791,53013.09387792 2025-11-01,09:08:16.000,305,11141761,111965,0,1761988095,13854.717258749988,55.239026549999835,53013.0519552 2025-11-01,09:08:17.000,305,11141786,111965,0,1761988096,13854.723995059998,55.231977420000476,53013.0170196 2025-11-01,09:08:18.000,305,11141766,111925,0,1761988097,13854.703786129998,55.2108300300024,53013.01003248001 2025-11-01,09:08:19.000,305,11141745,112045,0,1761988098,13854.690313509993,55.19673177000368,53012.89823856 2025-11-01,09:08:20.000,305,11141707,111925,0,1761988099,13854.710522439993,55.19673177000368,53012.92618704 2025-11-01,09:08:21.000,305,11141806,112085,0,1761988100,13854.717258749988,55.2108300300024,53012.919199920005 2025-11-01,09:08:22.000,305,11141715,111845,0,1761988101,13854.663368269998,55.239026549999835,53012.870290080005 2025-11-01,09:08:23.000,305,11141770,111885,0,1761988102,13854.710522439993,55.25312480999855,53012.86330296001 2025-11-01,09:08:24.000,305,11141777,111965,0,1761988103,13854.717258749988,55.26017393999791,53012.807406 2025-11-01,09:08:25.000,305,11141791,111845,0,1761988104,13854.730731369993,55.27427220000391,53012.84234160001 2025-11-01,09:08:26.000,305,11141740,112085,0,1761988105,13854.717258749988,55.27427220000391,53012.79343176001 2025-11-01,09:08:27.000,305,11141753,111925,0,1761988106,13854.717258749988,55.26017393999791,53012.751509040005 2025-11-01,09:08:28.000,305,11141804,111925,0,1761988107,13854.710522439993,55.26722307000455,53012.72356056001 2025-11-01,09:08:29.000,305,11141743,111965,0,1761988108,13854.703786129998,55.281321330003266,53012.702599200005 2025-11-01,09:08:30.000,305,11141740,111805,0,1761988109,13854.697049820003,55.288370460002625,53012.68862496 2025-11-01,09:08:31.000,305,11141767,112005,0,1761988110,13854.717258749988,55.3095178500007,53012.56984392 2025-11-01,09:08:32.000,305,11141815,111965,0,1761988111,13854.690313509993,55.33771436999814,53012.60477952001 2025-11-01,09:08:33.000,305,11141803,111885,0,1761988112,13854.703786129998,55.33066523999878,53012.56984392 2025-11-01,09:08:34.000,305,11141775,112085,0,1761988113,13854.710522439993,55.35886176000349,53012.54888256 2025-11-01,09:08:35.000,305,11141826,112005,0,1761988114,13854.690313509993,55.37296002000221,53012.50695984001 2025-11-01,09:08:36.000,305,11141787,112005,0,1761988115,13854.697049820003,55.35886176000349,53012.45805000001 2025-11-01,09:08:37.000,305,11141726,112085,0,1761988116,13854.710522439993,55.40115653999965,53012.47901136001 2025-11-01,09:08:38.000,305,11141776,111845,0,1761988117,13854.656631960002,55.422303929997724,53012.45805000001 2025-11-01,09:08:39.000,305,11141733,111725,0,1761988118,13854.670104579993,55.43640219000372,53012.40914016001 2025-11-01,09:08:40.000,305,11141757,111885,0,1761988119,13854.663368269998,55.48574609999923,53012.38119168 2025-11-01,09:08:41.000,305,11141737,111885,0,1761988120,13854.663368269998,55.457549580001796,53012.37420456 2025-11-01,09:08:42.000,305,11141809,111885,0,1761988121,13854.656631960002,55.49984435999795,53012.31132048001 2025-11-01,09:08:43.000,305,11141825,112325,0,1761988122,13854.656631960002,55.513942620003945,53012.32529472 2025-11-01,09:08:44.000,305,11141818,112005,0,1761988123,13854.656631960002,55.48574609999923,53012.318307600006 2025-11-01,09:08:45.000,305,11141765,111965,0,1761988124,13854.616214100002,55.49984435999795,53012.297346240004 2025-11-01,09:08:46.000,305,11141780,112085,0,1761988125,13854.616214100002,55.52804088000266,53012.25542352 2025-11-01,09:08:47.000,305,11141782,112085,0,1761988126,13854.575796240002,55.48574609999923,53012.23446216 2025-11-01,09:08:48.000,305,11141827,112085,0,1761988127,13854.548850999992,55.53509001000202,53012.20651368 2025-11-01,09:08:49.000,305,11141751,111885,0,1761988128,13854.508433139992,55.5562374000001,53012.22747504 2025-11-01,09:08:50.000,305,11141798,111805,0,1761988129,13854.515169450002,55.54918827000074,53012.20651368 2025-11-01,09:08:51.000,305,11141801,111725,0,1761988130,13854.454542660002,55.513942620003945,53012.1785652 2025-11-01,09:08:52.000,305,11141701,111845,0,1761988131,13854.434333730002,55.506893490004586,53012.14362960001 2025-11-01,09:08:53.000,305,11141761,112165,0,1761988132,13854.400652179997,55.513942620003945,53012.16459096 2025-11-01,09:08:54.000,305,11141722,111845,0,1761988133,13854.333289080001,55.513942620003945,53012.13664248 2025-11-01,09:08:55.000,305,11141813,111885,0,1761988134,13854.265925979991,55.47869696999987,53012.12266824001 2025-11-01,09:08:56.000,305,11141772,111845,0,1761988135,13854.265925979991,55.471647840000514,53012.07375840001 2025-11-01,09:08:57.000,305,11141769,111925,0,1761988136,13854.25245336,55.47869696999987,53012.05279704001 2025-11-01,09:08:58.000,305,11141752,112005,0,1761988137,13854.2120355,55.422303929997724,53011.99690008 2025-11-01,09:08:59.000,305,11141717,112005,0,1761988138,13854.158145019996,55.43640219000372,53011.97593872001 2025-11-01,09:09:00.000,305,11141797,112005,0,1761988139,13854.19182657,55.408205669999006,53011.98991296 2025-11-01,09:09:01.000,305,11141809,111805,0,1761988140,13854.11099085,55.36591089000285,53011.927028879996 2025-11-01,09:09:02.000,305,11141749,111805,0,1761988141,13854.07057299,55.344763500004774,53011.913054640005 2025-11-01,09:09:03.000,305,11141806,112005,0,1761988142,13854.05036406,55.37296002000221,53011.913054640005 2025-11-01,09:09:04.000,305,11141734,112005,0,1761988143,13854.04362774999,55.32361610999942,53011.85715768001 2025-11-01,09:09:05.000,305,11141779,112085,0,1761988144,13853.96279202999,55.281321330003266,53011.80824784001 2025-11-01,09:09:06.000,305,11141797,111805,0,1761988145,13853.96279202999,55.25312480999855,53011.815234960006 2025-11-01,09:09:07.000,305,11141756,111645,0,1761988146,13853.92237416999,55.231977420000476,53011.73837664001 2025-11-01,09:09:08.000,305,11141794,111925,0,1761988147,13853.86174737999,55.22492829000112,53011.745363760005 2025-11-01,09:09:09.000,305,11141817,112085,0,1761988148,13853.82132951999,55.14738786000089,53011.66151832 2025-11-01,09:09:10.000,305,11141804,111885,0,1761988149,13853.807856899999,55.14033873000153,53011.68946680001 2025-11-01,09:09:11.000,305,11141810,111965,0,1761988150,13853.767439039999,55.14738786000089,53011.70344104 2025-11-01,09:09:12.000,305,11141773,111965,0,1761988151,13853.733757489994,55.112142210004095,53011.68247968 2025-11-01,09:09:13.000,305,11141739,111885,0,1761988152,13853.693339629994,55.069847430000664,53011.63356984 2025-11-01,09:09:14.000,305,11141759,112125,0,1761988153,13853.700075939989,55.04165091000323,53011.647544080006 2025-11-01,09:09:15.000,305,11141785,112005,0,1761988154,13853.652921769994,55.02755265000451,53011.61959560001 2025-11-01,09:09:16.000,305,11141766,112005,0,1761988155,13853.619240219989,54.964110480003,53011.57068576001 2025-11-01,09:09:17.000,305,11141753,112005,0,1761988156,13853.578822359988,54.94296308999765,53011.57068576001 2025-11-01,09:09:18.000,305,11141816,111925,0,1761988157,13853.518195569988,54.91476657000021,53011.52177592001 2025-11-01,09:09:19.000,305,11141786,111725,0,1761988158,13853.524931879998,54.89361918000213,53011.49382744 2025-11-01,09:09:20.000,305,11141741,111885,0,1761988159,13853.471041399993,54.8654226600047,53011.56369864 2025-11-01,09:09:21.000,305,11141760,111885,0,1761988160,13853.457568780002,54.837226139999984,53011.42395624001 2025-11-01,09:09:22.000,305,11141802,111845,0,1761988161,13853.383469369997,54.81607875000191,53011.458891840004 2025-11-01,09:09:23.000,305,11141808,112005,0,1761988162,13853.356524130002,54.80902962000255,53011.39600776 2025-11-01,09:09:24.000,305,11141749,112205,0,1761988163,13853.316106270002,54.780833099997835,53011.40299488001 2025-11-01,09:09:25.000,305,11141802,111925,0,1761988164,13853.268952099992,54.7526365800004,53011.40299488001 2025-11-01,09:09:26.000,305,11141747,112005,0,1761988165,13853.248743169992,54.7526365800004,53011.40299488001 2025-11-01,09:09:27.000,305,11141772,111965,0,1761988166,13853.248743169992,54.74558745000104,53011.38902064 2025-11-01,09:09:28.000,305,11141850,111925,0,1761988167,13853.194852690001,54.7526365800004,53011.3401108 2025-11-01,09:09:29.000,305,11141781,111845,0,1761988168,13853.181380069997,54.73853832000168,53011.33312368001 2025-11-01,09:09:30.000,305,11141762,112085,0,1761988169,13853.167907449992,54.73148919000232,53011.27722672 2025-11-01,09:09:31.000,305,11141742,111725,0,1761988170,13853.147698519992,54.710341800004244,53011.291200960004 2025-11-01,09:09:32.000,305,11141798,111925,0,1761988171,13853.087071729991,54.7173909300036,53011.30517520001 2025-11-01,09:09:33.000,305,11141795,111925,0,1761988172,13853.087071729991,54.7173909300036,53011.29818808 2025-11-01,09:09:34.000,305,11141775,112005,0,1761988173,13853.087071729991,54.69624353999825,53011.242291120005 2025-11-01,09:09:35.000,305,11141791,111925,0,1761988174,13853.066862799991,54.710341800004244,53011.193381280005 2025-11-01,09:09:36.000,305,11141826,111965,0,1761988175,13853.114016970001,54.69624353999825,53011.2003684 2025-11-01,09:09:37.000,305,11141771,111845,0,1761988176,13853.107280659991,54.710341800004244,53011.22132976 2025-11-01,09:09:38.000,305,11141809,111885,0,1761988177,13853.140962209996,54.68919440999889,53011.15145856 2025-11-01,09:09:39.000,305,11141810,112165,0,1761988178,13853.107280659991,54.66804702000081,53011.22132976 2025-11-01,09:09:40.000,305,11141787,111805,0,1761988179,13853.167907449992,54.68214527999953,53011.20735552 2025-11-01,09:09:41.000,305,11141813,112165,0,1761988180,13853.147698519992,54.69624353999825,53011.18639416001 2025-11-01,09:09:42.000,305,11141775,111925,0,1761988181,13853.127489589991,54.73853832000168,53011.21434264001 2025-11-01,09:09:43.000,305,11141764,111485,0,1761988182,13853.147698519992,54.780833099997835,53011.193381280005 2025-11-01,09:09:44.000,305,11141797,112005,0,1761988183,13853.134225900001,54.773783969998476,53011.13748432001 2025-11-01,09:09:45.000,305,11141768,112125,0,1761988184,13853.107280659991,54.81607875000191,53011.144471440006 2025-11-01,09:09:46.000,305,11141774,111805,0,1761988185,13853.114016970001,54.837226139999984,53011.15844568 2025-11-01,09:09:47.000,305,11141755,111845,0,1761988186,13853.161171139996,54.879520920003415,53011.15145856 2025-11-01,09:09:48.000,305,11141812,111845,0,1761988187,13853.127489589991,54.886570050002774,53011.16543280001 2025-11-01,09:09:49.000,305,11141709,111925,0,1761988188,13853.120753279996,54.92181569999957,53011.15844568 2025-11-01,09:09:50.000,305,11141765,112165,0,1761988189,13853.161171139996,54.93591395999829,53011.1304972 2025-11-01,09:09:51.000,305,11141760,111685,0,1761988190,13853.154434830001,54.99230700000044,53011.144471440006 2025-11-01,09:09:52.000,305,11141793,111565,0,1761988191,13853.127489589991,55.02755265000451,53011.16543280001 2025-11-01,09:09:53.000,305,11141726,111765,0,1761988192,13853.140962209996,55.03460178000387,53011.09556160001 2025-11-01,09:09:54.000,305,11141743,111925,0,1761988193,13853.120753279996,55.069847430000664,53011.025690400005 2025-11-01,09:09:55.000,305,11141790,111885,0,1761988194,13853.107280659991,55.069847430000664,53011.03267752 2025-11-01,09:09:56.000,305,11141778,111885,0,1761988195,13853.046653869991,55.105093080004735,53010.99774192001 2025-11-01,09:09:57.000,305,11141742,111965,0,1761988196,13853.066862799991,55.105093080004735,53011.00472904 2025-11-01,09:09:58.000,305,11141819,111965,0,1761988197,13853.01297232,55.112142210004095,53011.01870328001 2025-11-01,09:09:59.000,305,11141748,111805,0,1761988198,13852.98602707999,55.16853524999897,53011.01870328001 2025-11-01,09:10:00.000,305,11141751,111845,0,1761988199,13852.99276339,55.14738786000089,53010.96979344001 2025-11-01,09:10:01.000,305,11141740,111965,0,1761988200,13852.96581814999,55.13328960000217,53010.98376768 2025-11-01,09:10:02.000,305,11141785,111805,0,1761988201,13852.91192767,55.13328960000217,53010.94184496 2025-11-01,09:10:03.000,305,11141808,111645,0,1761988202,13852.878246119995,55.17558437999833,53010.94883208001 2025-11-01,09:10:04.000,305,11141775,111965,0,1761988203,13852.81088302,55.17558437999833,53010.85101240001 2025-11-01,09:10:05.000,305,11141722,111965,0,1761988204,13852.83109195,55.14738786000089,53010.87197376 2025-11-01,09:10:06.000,305,11141758,111925,0,1761988205,13852.79067409,55.18968264000432,53010.83703816 2025-11-01,09:10:07.000,305,11141820,112045,0,1761988206,13852.756992539995,55.17558437999833,53010.788128320004 2025-11-01,09:10:08.000,305,11141781,111845,0,1761988207,13852.75025623,55.19673177000368,53010.78114120001 2025-11-01,09:10:09.000,305,11141762,111845,0,1761988208,13852.736783609995,55.2108300300024,53010.77415408 2025-11-01,09:10:10.000,305,11141837,112165,0,1761988209,13852.70310205999,55.18968264000432,53010.73223136001 2025-11-01,09:10:11.000,305,11141827,112005,0,1761988210,13852.68962944,55.239026549999835,53010.739218480005 2025-11-01,09:10:12.000,305,11141745,112205,0,1761988211,13852.68289312999,55.25312480999855,53010.63441168001 2025-11-01,09:10:13.000,305,11141865,111885,0,1761988212,13852.7300473,55.26722307000455,53010.68332152001 2025-11-01,09:10:14.000,305,11141762,111925,0,1761988213,13852.66268419999,55.26017393999791,53010.62742456 2025-11-01,09:10:15.000,305,11141766,111845,0,1761988214,13852.72331098999,55.26722307000455,53010.57851472 2025-11-01,09:10:16.000,305,11141716,112165,0,1761988215,13852.70983837,55.31656698000006,53010.57851472 2025-11-01,09:10:17.000,305,11141805,111925,0,1761988216,13852.66942051,55.32361610999942,53010.54357912001 2025-11-01,09:10:18.000,305,11141786,112005,0,1761988217,13852.62226633999,55.35886176000349,53010.56454048001 2025-11-01,09:10:19.000,305,11141797,111805,0,1761988218,13852.64921158,55.38000915000157,53010.536592 2025-11-01,09:10:20.000,305,11141821,111845,0,1761988219,13852.62226633999,55.35181263000413,53010.52960488 2025-11-01,09:10:21.000,305,11141774,112085,0,1761988220,13852.615530029994,55.37296002000221,53010.5016564 2025-11-01,09:10:22.000,305,11141771,111845,0,1761988221,13852.62226633999,55.415254799998365,53010.46672080001 2025-11-01,09:10:23.000,305,11141788,112165,0,1761988222,13852.575112169994,55.422303929997724,53010.43877232 2025-11-01,09:10:24.000,305,11141797,111845,0,1761988223,13852.534694309994,55.39410741000029,53010.41082384 2025-11-01,09:10:25.000,305,11141728,112005,0,1761988224,13852.548166929999,55.43640219000372,53010.42479808001 2025-11-01,09:10:26.000,305,11141810,111885,0,1761988225,13852.521221689989,55.44345132000308,53010.41781096001 2025-11-01,09:10:27.000,305,11141751,111965,0,1761988226,13852.487540139999,55.471647840000514,53010.38986248 2025-11-01,09:10:28.000,305,11141803,111925,0,1761988227,13852.521221689989,55.44345132000308,53010.37588824001 2025-11-01,09:10:29.000,305,11141748,111885,0,1761988228,13852.420177039989,55.408205669999006,53010.361914 2025-11-01,09:10:30.000,305,11141819,111885,0,1761988229,13852.487540139999,55.422303929997724,53010.37588824001 2025-11-01,09:10:31.000,305,11141777,112045,0,1761988230,13852.420177039989,55.422303929997724,53010.361914 2025-11-01,09:10:32.000,305,11141745,111805,0,1761988231,13852.447122279998,55.44345132000308,53010.29902992001 2025-11-01,09:10:33.000,305,11141769,111885,0,1761988232,13852.447122279998,55.43640219000372,53010.29902992001 2025-11-01,09:10:34.000,305,11141752,111885,0,1761988233,13852.379759179988,55.44345132000308,53010.26409432 2025-11-01,09:10:35.000,305,11141774,112085,0,1761988234,13852.413440729993,55.40115653999965,53010.25710720001 2025-11-01,09:10:36.000,305,11141778,111805,0,1761988235,13852.366286559998,55.408205669999006,53010.25710720001 2025-11-01,09:10:37.000,305,11141800,111965,0,1761988236,13852.332605009993,55.44345132000308,53010.20819736001 2025-11-01,09:10:38.000,305,11141787,111805,0,1761988237,13852.298923459988,55.44345132000308,53010.17326176 2025-11-01,09:10:39.000,305,11141808,111805,0,1761988238,13852.271978219993,55.43640219000372,53010.16627464 2025-11-01,09:10:40.000,305,11141805,111885,0,1761988239,13852.265241909998,55.464598710001155,53010.15928752001 2025-11-01,09:10:41.000,305,11141814,111965,0,1761988240,13852.211351429993,55.48574609999923,53010.15928752001 2025-11-01,09:10:42.000,305,11141758,112165,0,1761988241,13852.211351429993,55.457549580001796,53010.14531328 2025-11-01,09:10:43.000,305,11141799,111805,0,1761988242,13852.130515709992,55.471647840000514,53010.10339056 2025-11-01,09:10:44.000,305,11141762,111885,0,1761988243,13852.063152609997,55.506893490004586,53010.09640344 2025-11-01,09:10:45.000,305,11141806,111885,0,1761988244,13852.076625230002,55.513942620003945,53010.068454960005 2025-11-01,09:10:46.000,305,11141791,111965,0,1761988245,13851.982316889997,55.457549580001796,53010.01255800001 2025-11-01,09:10:47.000,305,11141780,111965,0,1761988246,13851.921690099996,55.47869696999987,53010.06146784001 2025-11-01,09:10:48.000,305,11141844,111805,0,1761988247,13851.928426409992,55.464598710001155,53009.949673920004 2025-11-01,09:10:49.000,305,11141836,111885,0,1761988248,13851.928426409992,55.44345132000308,53009.99858376 2025-11-01,09:10:50.000,305,11141831,111925,0,1761988249,13851.820645449996,55.43640219000372,53009.949673920004 2025-11-01,09:10:51.000,305,11141739,111645,0,1761988250,13851.81390914,55.40115653999965,53009.92172544001 2025-11-01,09:10:52.000,305,11141744,111845,0,1761988251,13851.827381759991,55.40115653999965,53009.87281560001 2025-11-01,09:10:53.000,305,11141835,111925,0,1761988252,13851.739809729996,55.36591089000285,53009.85884136 2025-11-01,09:10:54.000,305,11141798,111885,0,1761988253,13851.658974009995,55.32361610999942,53009.83788 2025-11-01,09:10:55.000,305,11141791,111965,0,1761988254,13851.67244663,55.31656698000006,53009.74006032 2025-11-01,09:10:56.000,305,11141754,111965,0,1761988255,13851.638765079995,55.295419590001984,53009.83089288 2025-11-01,09:10:57.000,305,11141815,112045,0,1761988256,13851.55119305,55.281321330003266,53009.76102168 2025-11-01,09:10:58.000,305,11141804,111645,0,1761988257,13851.497302569995,55.25312480999855,53009.70512472001 2025-11-01,09:10:59.000,305,11141862,111605,0,1761988258,13851.42320315999,55.26017393999791,53009.67717624001 2025-11-01,09:11:00.000,305,11141811,112165,0,1761988259,13851.335631129994,55.231977420000476,53009.64922776 2025-11-01,09:11:01.000,305,11141719,112165,0,1761988260,13851.301949579989,55.21787916000176,53009.64224064 2025-11-01,09:11:02.000,305,11141769,111765,0,1761988261,13851.254795409994,55.16148611999961,53009.5933308 2025-11-01,09:11:03.000,305,11141814,112005,0,1761988262,13851.120069209988,55.14738786000089,53009.60730504001 2025-11-01,09:11:04.000,305,11141839,111725,0,1761988263,13851.052706109993,55.12624047000281,53009.53044672 2025-11-01,09:11:05.000,305,11141723,111965,0,1761988264,13851.012288249993,55.105093080004735,53009.48153688 2025-11-01,09:11:06.000,305,11141799,112005,0,1761988265,13850.924716219997,55.12624047000281,53009.467562640006 2025-11-01,09:11:07.000,305,11141781,111765,0,1761988266,13850.850616809992,55.14738786000089,53009.446601280004 2025-11-01,09:11:08.000,305,11141824,111645,0,1761988267,13850.796726330002,55.14033873000153,53009.3837172 2025-11-01,09:11:09.000,305,11141780,111845,0,1761988268,13850.736099540001,55.105093080004735,53009.30685888 2025-11-01,09:11:10.000,305,11141820,112085,0,1761988269,13850.63505489,55.0980439499981,53009.32782024 2025-11-01,09:11:11.000,305,11141757,111885,0,1761988270,13850.628318579991,55.119191340003454,53009.25096192001 2025-11-01,09:11:12.000,305,11141735,111765,0,1761988271,13850.5744281,55.105093080004735,53009.18807784 2025-11-01,09:11:13.000,305,11141804,111805,0,1761988272,13850.52727392999,55.08394568999938,53009.19506496 2025-11-01,09:11:14.000,305,11141747,112045,0,1761988273,13850.480119759995,55.062798300001305,53009.16711648 2025-11-01,09:11:15.000,305,11141780,111925,0,1761988274,13850.44643820999,55.119191340003454,53009.08327104001 2025-11-01,09:11:16.000,305,11141775,112085,0,1761988275,13850.439701899995,55.09099481999874,53009.04833544 2025-11-01,09:11:17.000,305,11141832,112005,0,1761988276,13850.38581141999,55.062798300001305,53008.99243848 2025-11-01,09:11:18.000,305,11141733,111845,0,1761988277,13850.3723388,55.069847430000664,53009.013399840005 2025-11-01,09:11:19.000,305,11141784,111845,0,1761988278,13850.318448319995,55.07689656000002,53008.90160592 2025-11-01,09:11:20.000,305,11141742,111845,0,1761988279,13850.298239389995,55.069847430000664,53008.915580160006 2025-11-01,09:11:21.000,305,11141767,112045,0,1761988280,13850.24434890999,55.062798300001305,53008.85269608 2025-11-01,09:11:22.000,305,11141738,112005,0,1761988281,13850.21066736,55.055749170001945,53008.83173472 2025-11-01,09:11:23.000,305,11141748,111965,0,1761988282,13850.16351318999,55.04165091000323,53008.83173472 2025-11-01,09:11:24.000,305,11141745,111765,0,1761988283,13850.12309532999,55.013454389998515,53008.78282488 2025-11-01,09:11:25.000,305,11141768,111885,0,1761988284,13850.075941159994,54.999356129999796,53008.74090216001 2025-11-01,09:11:26.000,305,11141778,111845,0,1761988285,13850.015314369994,55.013454389998515,53008.76186352 2025-11-01,09:11:27.000,305,11141819,111845,0,1761988286,13849.941214959988,54.99230700000044,53008.6850052 2025-11-01,09:11:28.000,305,11141766,111725,0,1761988287,13849.900797099988,54.93591395999829,53008.59417264 2025-11-01,09:11:29.000,305,11141858,111645,0,1761988288,13849.846906619998,54.92886482999893,53008.629108240006 2025-11-01,09:11:30.000,305,11141789,111965,0,1761988289,13849.766070899997,54.92181569999957,53008.56622416 2025-11-01,09:11:31.000,305,11141772,111845,0,1761988290,13849.732389349992,54.830177010000625,53008.53128856001 2025-11-01,09:11:32.000,305,11141839,111805,0,1761988291,13849.638081010002,54.823127880001266,53008.440456000004 2025-11-01,09:11:33.000,305,11141832,111845,0,1761988292,13849.563981599997,54.8513243999987,53008.49635296 2025-11-01,09:11:34.000,305,11141795,111885,0,1761988293,13849.489882189991,54.80902962000255,53008.38455904001 2025-11-01,09:11:35.000,305,11141751,112005,0,1761988294,13849.422519089996,54.75968570999976,53008.32167496 2025-11-01,09:11:36.000,305,11141843,111805,0,1761988295,13849.341683369996,54.73853832000168,53008.293726480006 2025-11-01,09:11:37.000,305,11141778,111845,0,1761988296,13849.32821074999,54.72444006000296,53008.32167496 2025-11-01,09:11:38.000,305,11141764,111845,0,1761988297,13849.25411134,54.73853832000168,53008.272765120004 2025-11-01,09:11:39.000,305,11141819,112045,0,1761988298,13849.16653930999,54.703292670004885,53008.21686816001 2025-11-01,09:11:40.000,305,11141757,112045,0,1761988299,13849.12612144999,54.7173909300036,53008.20988104 2025-11-01,09:11:41.000,305,11141801,112045,0,1761988300,13849.11264883,54.69624353999825,53008.11904848001 2025-11-01,09:11:42.000,305,11141812,112005,0,1761988301,13849.00486786999,54.68214527999953,53008.08411288 2025-11-01,09:11:43.000,305,11141785,111885,0,1761988302,13848.97118632,54.646899630002736,53008.03520304 2025-11-01,09:11:44.000,305,11141846,111925,0,1761988303,13848.98465893999,54.56935920000251,53007.95135760001 2025-11-01,09:11:45.000,305,11141859,111885,0,1761988304,13848.90382321999,54.58345746000123,53007.916422 2025-11-01,09:11:46.000,305,11141836,111925,0,1761988305,13848.849932739999,54.56935920000251,53007.839563680005 2025-11-01,09:11:47.000,305,11141751,111805,0,1761988306,13848.769097019998,54.57640833000187,53007.790653840006 2025-11-01,09:11:48.000,305,11141789,111885,0,1761988307,13848.735415469993,54.51296616000036,53007.741744000006 2025-11-01,09:11:49.000,305,11141776,111965,0,1761988308,13848.634370819993,54.505917030001,53007.72776976 2025-11-01,09:11:50.000,305,11141792,111965,0,1761988309,13848.607425579998,54.48476964000292,53007.69283416001 2025-11-01,09:11:51.000,305,11141772,111845,0,1761988310,13848.492908309992,54.421327470001415,53007.6369372 2025-11-01,09:11:52.000,305,11141819,111845,0,1761988311,13848.445754139997,54.371983559998625,53007.56007888 2025-11-01,09:11:53.000,305,11141799,112005,0,1761988312,13848.337973180001,54.35788529999991,53007.54610464001 2025-11-01,09:11:54.000,305,11141728,112085,0,1761988313,13848.230192219991,54.32968878000247,53007.4622592 2025-11-01,09:11:55.000,305,11141771,112005,0,1761988314,13848.122411259996,54.26624661000096,53007.42732360001 2025-11-01,09:11:56.000,305,11141803,111845,0,1761988315,13848.0146303,54.188706180000736,53007.35745240001 2025-11-01,09:11:57.000,305,11141792,111885,0,1761988316,13847.900113029995,54.16755879000266,53007.30854256001 2025-11-01,09:11:58.000,305,11141796,111885,0,1761988317,13847.77212314,54.14641140000458,53007.20373576 2025-11-01,09:11:59.000,305,11141731,112005,0,1761988318,13847.623924319989,54.12526400999923,53007.21072288001 2025-11-01,09:12:00.000,305,11141801,111805,0,1761988319,13847.509407049998,54.068870970004355,53007.09194184001 2025-11-01,09:12:01.000,305,11141724,111805,0,1761988320,13847.361208230002,53.99133054000413,53007.070980480006 2025-11-01,09:12:02.000,305,11141827,112045,0,1761988321,13847.219745720002,53.9137901100039,53006.98014792 2025-11-01,09:12:03.000,305,11141792,111565,0,1761988322,13847.085019519996,53.843298810003034,53006.92425096001 2025-11-01,09:12:04.000,305,11141837,111925,0,1761988323,13846.95702963,53.786905770000885,53006.80546992001 2025-11-01,09:12:05.000,305,11141875,111765,0,1761988324,13846.781885569995,53.67411969000386,53006.7984828 2025-11-01,09:12:06.000,305,11141815,111845,0,1761988325,13846.660631989995,53.58248099999764,53006.735598720006 2025-11-01,09:12:07.000,305,11141764,111885,0,1761988326,13846.52590578999,53.4908423099987,53006.70765024001 2025-11-01,09:12:08.000,305,11141840,111845,0,1761988327,13846.404652209989,53.40625274999911,53006.64476616 2025-11-01,09:12:09.000,305,11141845,111645,0,1761988328,13846.256453389993,53.27936841000337,53006.60284344 2025-11-01,09:12:10.000,305,11141745,111805,0,1761988329,13846.094781949992,53.16658232999907,53006.47707528 2025-11-01,09:12:11.000,305,11141826,111925,0,1761988330,13845.919637890001,53.08904189999885,53006.42117832001 2025-11-01,09:12:12.000,305,11141775,111765,0,1761988331,13845.832065859991,52.983304950001184,53006.33733288 2025-11-01,09:12:13.000,305,11141763,112045,0,1761988332,13845.710812279991,52.85642060999817,53006.33733288 2025-11-01,09:12:14.000,305,11141796,112165,0,1761988333,13845.603031319995,52.76478191999922,53006.18361624001 2025-11-01,09:12:15.000,305,11141786,111845,0,1761988334,13845.49525036,52.6519958400022,53006.14169352 2025-11-01,09:12:16.000,305,11141834,111965,0,1761988335,13845.42788725999,52.511013240000466,53006.0298996 2025-11-01,09:12:17.000,305,11141823,111965,0,1761988336,13845.36726046999,52.4052762900028,53006.00195112 2025-11-01,09:12:18.000,305,11141797,112005,0,1761988337,13845.299897369994,52.341834120001295,53005.897144320006 2025-11-01,09:12:19.000,305,11141840,112005,0,1761988338,13845.299897369994,52.25724456000171,53005.84823448001 2025-11-01,09:12:20.000,305,11141836,112085,0,1761988339,13845.252743199999,52.17970413000148,53005.75041480001 2025-11-01,09:12:21.000,305,11141782,111845,0,1761988340,13845.205589029989,52.165605870002764,53005.67355648 2025-11-01,09:12:22.000,305,11141797,111925,0,1761988341,13845.138225929993,52.13036021999869,53005.645608 2025-11-01,09:12:23.000,305,11141767,112125,0,1761988342,13845.097808069993,52.158556740003405,53005.51285272001 2025-11-01,09:12:24.000,305,11141813,111965,0,1761988343,13845.050653899998,52.165605870002764,53005.491891360005 2025-11-01,09:12:25.000,305,11141808,111565,0,1761988344,13844.942872940002,52.165605870002764,53005.40804592 2025-11-01,09:12:26.000,305,11141798,112085,0,1761988345,13844.895718769993,52.20085151999956,53005.29625200001 2025-11-01,09:12:27.000,305,11141800,112045,0,1761988346,13844.808146739997,52.27134282000043,53005.226380800006 2025-11-01,09:12:28.000,305,11141732,112085,0,1761988347,13844.720574710002,52.3065884700045,53005.17747096001 2025-11-01,09:12:29.000,305,11141766,111645,0,1761988348,13844.606057439996,52.341834120001295,53005.05170280001 2025-11-01,09:12:30.000,305,11141823,111845,0,1761988349,13844.491540169991,52.341834120001295,53004.96087024001 2025-11-01,09:12:31.000,305,11141834,111885,0,1761988350,13844.363550279995,52.391178030004085,53004.89798616 2025-11-01,09:12:32.000,305,11141788,112245,0,1761988351,13844.28945086999,52.35593238000001,53004.77920512 2025-11-01,09:12:33.000,305,11141844,111965,0,1761988352,13844.20861514999,52.341834120001295,53004.74426952001 2025-11-01,09:12:34.000,305,11141852,111685,0,1761988353,13844.121043119994,52.348883250000654,53004.67439832001 2025-11-01,09:12:35.000,305,11141822,111965,0,1761988354,13844.033471089999,52.285441079999146,53004.59055288 2025-11-01,09:12:36.000,305,11141767,112005,0,1761988355,13843.905481199989,52.299539339997864,53004.47177184 2025-11-01,09:12:37.000,305,11141808,111645,0,1761988356,13843.784227619988,52.22904804000427,53004.39491352 2025-11-01,09:12:38.000,305,11141809,112045,0,1761988357,13843.555193079992,52.23609717000363,53004.31106808001 2025-11-01,09:12:39.000,305,11141857,111925,0,1761988358,13843.332894849991,52.18675326000084,53004.20626128 2025-11-01,09:12:40.000,305,11141823,112085,0,1761988359,13843.124069239995,52.151507610004046,53004.11542872 2025-11-01,09:12:41.000,305,11141822,111645,0,1761988360,13842.800726359994,52.07396718000382,53004.052544640006 2025-11-01,09:12:42.000,305,11141852,111885,0,1761988361,13842.531273959998,51.96118109999952,53003.96171208 2025-11-01,09:12:43.000,305,11141753,111845,0,1761988362,13842.201194770001,51.876591539999936,53003.80100832 2025-11-01,09:12:44.000,305,11141813,111845,0,1761988363,13841.925006059995,51.756756330003554,53003.696201520004 2025-11-01,09:12:45.000,305,11141856,111885,0,1761988364,13841.642081039994,51.6369211199999,53003.61934320001 2025-11-01,09:12:46.000,305,11141776,111805,0,1761988365,13841.365892329988,51.44659461000265,53003.54248488001 2025-11-01,09:12:47.000,305,11141802,111645,0,1761988366,13841.082967310002,51.28446462000284,53003.430690960005 2025-11-01,09:12:48.000,305,11141768,111845,0,1761988367,13840.907823249996,51.13643289000174,53003.2699872 2025-11-01,09:12:49.000,305,11141749,111925,0,1761988368,13840.725942879995,50.96020464000321,53003.1302448 2025-11-01,09:12:50.000,305,11141790,111645,0,1761988369,13840.57774406,50.833320300000196,53003.046399360006 2025-11-01,09:12:51.000,305,11141804,111845,0,1761988370,13840.49690834,50.69938682999782,53002.9555668 2025-11-01,09:12:52.000,305,11141839,111885,0,1761988371,13840.422808929994,50.551355100004,53002.8158244 2025-11-01,09:12:53.000,305,11141781,112005,0,1761988372,13840.422808929994,50.473814670003776,53002.80185016001 2025-11-01,09:12:54.000,305,11141764,111925,0,1761988373,13840.389127379989,50.38922511000419,53002.63415928001 2025-11-01,09:12:55.000,305,11141766,111525,0,1761988374,13840.416072619999,50.32578294000268,53002.51537824001 2025-11-01,09:12:56.000,305,11141769,111845,0,1761988375,13840.49017202999,50.311684680003964,53002.43851992 2025-11-01,09:12:57.000,305,11141759,111885,0,1761988376,13840.51711727,50.3398812000014,53002.305764640005 2025-11-01,09:12:58.000,305,11141767,111805,0,1761988377,13840.57100774999,50.424470760000986,53002.2219192 2025-11-01,09:12:59.000,305,11141831,111965,0,1761988378,13840.63837085,50.49496206000185,53002.14506088 2025-11-01,09:13:00.000,305,11141800,111965,0,1761988379,13840.65857978,50.59364988000016,53002.019292720004 2025-11-01,09:13:01.000,305,11141852,111965,0,1761988380,13840.705733949995,50.75577986999997,53001.94942152 2025-11-01,09:13:02.000,305,11141832,112045,0,1761988381,13840.71247025999,50.889713340002345,53001.88653744 2025-11-01,09:13:03.000,305,11141775,111925,0,1761988382,13840.705733949995,51.058892460001516,53001.7677564 2025-11-01,09:13:04.000,305,11141831,111845,0,1761988383,13840.77983336,51.22807158000069,53001.71884656 2025-11-01,09:13:05.000,305,11141840,111925,0,1761988384,13840.806778599996,51.40429982999922,53001.57910416001 2025-11-01,09:13:06.000,305,11141812,112325,0,1761988385,13840.82025122,51.6369211199999,53001.53019432001 2025-11-01,09:13:07.000,305,11141775,111925,0,1761988386,13840.853932769991,51.763805460002914,53001.46032312001 2025-11-01,09:13:08.000,305,11141827,112005,0,1761988387,13840.83372383999,51.86954241000058,53001.32756784 2025-11-01,09:13:09.000,305,11141810,111845,0,1761988388,13840.77309704999,52.02462327000103,53001.23673528 2025-11-01,09:13:10.000,305,11141825,111925,0,1761988389,13840.766360739995,52.165605870002764,53001.16686408 2025-11-01,09:13:11.000,305,11141765,111845,0,1761988390,13840.71247025999,52.299539339997864,53001.12494136001 2025-11-01,09:13:12.000,305,11141781,111645,0,1761988391,13840.69226132999,52.4052762900028,53001.034108800006 2025-11-01,09:13:13.000,305,11141844,111805,0,1761988392,13840.67878871,52.461669329997676,53000.94327624 2025-11-01,09:13:14.000,305,11141798,111605,0,1761988393,13840.55079881999,52.461669329997676,53000.90135352 2025-11-01,09:13:15.000,305,11141768,112165,0,1761988394,13840.416072619999,52.48281672000303,53000.78257248 2025-11-01,09:13:16.000,305,11141764,112085,0,1761988395,13840.355445829999,52.43347281000024,53000.71968840001 2025-11-01,09:13:17.000,305,11141804,112045,0,1761988396,13840.207247009988,52.334784990001936,53000.69173992001 2025-11-01,09:13:18.000,305,11141800,111845,0,1761988397,13840.065784500002,52.25019543000235,53000.59392024 2025-11-01,09:13:19.000,305,11141797,111885,0,1761988398,13839.883904130002,52.151507610004046,53000.46815208 2025-11-01,09:13:20.000,305,11141810,111645,0,1761988399,13839.762650550001,51.940033710001444,53000.45417784001 2025-11-01,09:13:21.000,305,11141788,111605,0,1761988400,13839.60097911,51.763805460002914,53000.39129376 2025-11-01,09:13:22.000,305,11141788,112005,0,1761988401,13839.385417189995,51.58052807999775,53000.30744832001 2025-11-01,09:13:23.000,305,11141804,112005,0,1761988402,13839.25069098999,51.38315244000114,53000.22360288 2025-11-01,09:13:24.000,305,11141828,111845,0,1761988403,13839.048601689989,51.19987506000325,53000.0908476 2025-11-01,09:13:25.000,305,11141771,112085,0,1761988404,13838.833039769997,51.009548549998726,52999.9860408 2025-11-01,09:13:26.000,305,11141813,111805,0,1761988405,13838.678104639992,50.82627117000084,52999.90219536001 2025-11-01,09:13:27.000,305,11141843,112045,0,1761988406,13838.502960580001,50.713485090003815,52999.88822112 2025-11-01,09:13:28.000,305,11141768,112125,0,1761988407,13838.17288138999,50.52315857999929,52999.706556 2025-11-01,09:13:29.000,305,11141787,111925,0,1761988408,13837.916901609999,50.3398812000014,52999.65764616 2025-11-01,09:13:30.000,305,11141792,111885,0,1761988409,13837.613767659997,50.18480034000095,52999.55283936 2025-11-01,09:13:31.000,305,11141812,111845,0,1761988410,13837.344315260001,50.00152296000306,52999.42008408 2025-11-01,09:13:32.000,305,11141755,111925,0,1761988411,13837.03444499999,49.7829999300011,52999.37816136001 2025-11-01,09:13:33.000,305,11141808,112085,0,1761988412,13836.637002709998,49.613820810001926,52999.24540608 2025-11-01,09:13:34.000,305,11141803,112005,0,1761988413,13836.455122339998,49.395297779999964,52999.13361216001 2025-11-01,09:13:35.000,305,11141801,111725,0,1761988414,13836.138515769991,49.25431517999823,52999.06374096001 2025-11-01,09:13:36.000,305,11141808,112165,0,1761988415,13835.81517288999,49.06398867000098,52998.92399856001 2025-11-01,09:13:37.000,305,11141828,111885,0,1761988416,13835.579402039999,48.88776042000245,52998.833166000004 2025-11-01,09:13:38.000,305,11141776,111885,0,1761988417,13835.343631189993,48.73972869000136,52998.72137208 2025-11-01,09:13:39.000,305,11141813,112085,0,1761988418,13835.067442480002,48.570549570002186,52998.60259104 2025-11-01,09:13:40.000,305,11141783,112045,0,1761988419,13834.872089489996,48.40841958000237,52998.448874400005 2025-11-01,09:13:41.000,305,11141854,111965,0,1761988420,13834.589164469995,48.19694567999977,52998.34406760001 2025-11-01,09:13:42.000,305,11141777,112085,0,1761988421,13834.272557899989,48.02071743000124,52998.17637672001 2025-11-01,09:13:43.000,305,11141803,112045,0,1761988422,13833.915533469997,47.83744005000335,52998.05759568001 2025-11-01,09:13:44.000,305,11141787,111805,0,1761988423,13833.592190589996,47.68940832000226,52997.945801760005 2025-11-01,09:13:45.000,305,11141811,111965,0,1761988424,13833.30252926,47.484983549999015,52997.79208512001 2025-11-01,09:13:46.000,305,11141774,111885,0,1761988425,13832.884878039993,47.27350965000369,52997.65234272001 2025-11-01,09:13:47.000,305,11141793,111725,0,1761988426,13832.487435750001,47.019740969997656,52997.49862608 2025-11-01,09:13:48.000,305,11141809,112005,0,1761988427,13832.130411319995,46.79416881000361,52997.3309352 2025-11-01,09:13:49.000,305,11141782,111725,0,1761988428,13831.847486299994,46.547449260004214,52997.18420568 2025-11-01,09:13:50.000,305,11141782,111965,0,1761988429,13831.551088660002,46.32892623000225,52997.058437520005 2025-11-01,09:13:51.000,305,11141860,111885,0,1761988430,13831.214273159996,46.11040320000029,52996.86978528 2025-11-01,09:13:52.000,305,11141729,111645,0,1761988431,13830.94482076,45.814339739998104,52996.73004288 2025-11-01,09:13:53.000,305,11141839,111925,0,1761988432,13830.608005259994,45.55352192999999,52996.54139064 2025-11-01,09:13:54.000,305,11141807,111805,0,1761988433,13830.257717139997,45.36319542000274,52996.338764160006 2025-11-01,09:13:55.000,305,11141785,111845,0,1761988434,13829.92763795,45.172868909998215,52996.19203464001 2025-11-01,09:13:56.000,305,11141850,111845,0,1761988435,13829.570613519994,44.96844414000225,52996.05927936 2025-11-01,09:13:57.000,305,11141807,111805,0,1761988436,13829.200116469998,44.756970239999646,52995.87062712 2025-11-01,09:13:58.000,305,11141773,111645,0,1761988437,13828.829619420001,44.55959460000304,52995.73787184001 2025-11-01,09:13:59.000,305,11141795,112165,0,1761988438,13828.40523189,44.397464610003226,52995.52127112001 2025-11-01,09:14:00.000,305,11141767,111685,0,1761988439,13828.014525909988,44.25648201000149,52995.311657520004 2025-11-01,09:14:01.000,305,11141800,111805,0,1761988440,13827.610347310001,44.14369593000447,52995.17890224 2025-11-01,09:14:02.000,305,11141810,111805,0,1761988441,13827.12533299,43.98156594000466,52994.96230152 2025-11-01,09:14:03.000,305,11141836,111805,0,1761988442,13826.714418080002,43.85468160000164,52994.76666216 2025-11-01,09:14:04.000,305,11141787,111965,0,1761988443,13826.24961269,43.69960074000119,52994.58499704001 2025-11-01,09:14:05.000,305,11141779,111965,0,1761988444,13825.825225159999,43.56566726999881,52994.39634480001 2025-11-01,09:14:06.000,305,11141779,111845,0,1761988445,13825.488409659993,43.368291630002204,52994.1867312 2025-11-01,09:14:07.000,305,11141780,111845,0,1761988446,13825.198748329996,43.24845641999855,52993.94916912 2025-11-01,09:14:08.000,305,11141776,112005,0,1761988447,13824.98992272,43.01583512999787,52993.73955552 2025-11-01,09:14:09.000,305,11141810,112085,0,1761988448,13824.956241169995,42.8114103600019,52993.606800240006 2025-11-01,09:14:10.000,305,11141797,111645,0,1761988449,13825.016867959996,42.65632950000145,52993.369238160005 2025-11-01,09:14:11.000,305,11141822,111645,0,1761988450,13825.144857849991,42.48715038000228,52993.18757304 2025-11-01,09:14:12.000,305,11141770,111605,0,1761988451,13825.400837629997,42.33911865000118,52993.068792 2025-11-01,09:14:13.000,305,11141836,112085,0,1761988452,13825.670290029993,42.22633257000416,52992.92904960001 2025-11-01,09:14:14.000,305,11141849,111885,0,1761988453,13826.04752339,42.16289040000265,52992.80328144 2025-11-01,09:14:15.000,305,11141809,112125,0,1761988454,13826.418020439996,42.19108692000009,52992.67052616001 2025-11-01,09:14:16.000,305,11141820,111845,0,1761988455,13826.748099629993,42.33911865000118,52992.579693600004 2025-11-01,09:14:17.000,305,11141839,112125,0,1761988456,13827.071442509994,42.57878907000122,52992.44693832 2025-11-01,09:14:18.000,305,11141785,111845,0,1761988457,13827.273531809995,42.846656009998696,52992.39104136 2025-11-01,09:14:19.000,305,11141808,111845,0,1761988458,13827.32068597999,43.2696038100039,52992.32815728 2025-11-01,09:14:20.000,305,11141775,112005,0,1761988459,13827.313949669995,43.65730595999776,52992.18142776 2025-11-01,09:14:21.000,305,11141832,111925,0,1761988460,13827.212905019995,44.178941580001265,52992.146492160005 2025-11-01,09:14:22.000,305,11141869,111845,0,1761988461,13826.963661549999,44.623036770004546,52991.9857884 2025-11-01,09:14:23.000,305,11141771,111885,0,1761988462,13826.801990109998,45.13057413000206,52991.908930080004 2025-11-01,09:14:24.000,305,11141779,111765,0,1761988463,13826.667263909992,45.616964100001496,52991.72726496 2025-11-01,09:14:25.000,305,11141853,112005,0,1761988464,13826.512328780002,46.032862770000065,52991.706303599996 2025-11-01,09:14:26.000,305,11141780,111925,0,1761988465,13826.458438299996,46.45581056999799,52991.6014968 2025-11-01,09:14:27.000,305,11141770,111725,0,1761988466,13826.505592469992,46.70253012000467,52991.475728640005 2025-11-01,09:14:28.000,305,11141823,111965,0,1761988467,13826.660527599997,46.899905760001275,52991.37790896001 2025-11-01,09:14:29.000,305,11141782,111885,0,1761988468,13826.950188929994,47.03383923000365,52991.26611504 2025-11-01,09:14:30.000,305,11141787,112085,0,1761988469,13827.24658657,47.16072356999939,52991.189256720005 2025-11-01,09:14:31.000,305,11141769,112005,0,1761988470,13827.610347310001,47.19596922000346,52991.16130824001 2025-11-01,09:14:32.000,305,11141833,112005,0,1761988471,13827.920217569997,47.181870960004744,52991.05650144 2025-11-01,09:14:33.000,305,11141853,111845,0,1761988472,13828.236824139989,47.14662531000067,52991.04252720001 2025-11-01,09:14:34.000,305,11141841,112045,0,1761988473,13828.42544082,47.1889200900041,52991.06348856001 2025-11-01,09:14:35.000,305,11141835,111845,0,1761988474,13828.56690333,47.15367444000003,52991.02855296 2025-11-01,09:14:36.000,305,11141783,111965,0,1761988475,13828.62753012,47.09023226999852,52991.091437040006 2025-11-01,09:14:37.000,305,11141821,111965,0,1761988476,13828.634266429995,47.019740969997656,52991.05650144 2025-11-01,09:14:38.000,305,11141803,111965,0,1761988477,13828.56690333,46.949249670004065,52991.021565840005 2025-11-01,09:14:39.000,305,11141745,111925,0,1761988478,13828.45912236999,46.82941446000041,52991.0774628 2025-11-01,09:14:40.000,305,11141800,111885,0,1761988479,13828.36481403,46.74482490000082,52991.0774628 2025-11-01,09:14:41.000,305,11141827,112165,0,1761988480,13828.162724729998,46.60384229999909,52991.12637264 2025-11-01,09:14:42.000,305,11141816,111965,0,1761988481,13828.021262219998,46.434663179999916,52991.02855296 2025-11-01,09:14:43.000,305,11141801,111845,0,1761988482,13827.839381849997,46.27958231999946,52991.02855296 2025-11-01,09:14:44.000,305,11141791,111965,0,1761988483,13827.697919339997,46.15974711000308,52991.05650144 2025-11-01,09:14:45.000,305,11141822,112165,0,1761988484,13827.536247899996,46.04696102999878,52990.98663024 2025-11-01,09:14:46.000,305,11141753,111885,0,1761988485,13827.38804908,45.863683650000894,52990.98663024 2025-11-01,09:14:47.000,305,11141754,112085,0,1761988486,13827.20616871,45.666308010004286,52991.0075916 2025-11-01,09:14:48.000,305,11141814,112005,0,1761988487,13827.004079409999,45.46188324000104,52990.94470752001 2025-11-01,09:14:49.000,305,11141877,112085,0,1761988488,13826.828935349993,45.15172152000014,52990.923746160006 2025-11-01,09:14:50.000,305,11141763,111725,0,1761988489,13826.768308559993,44.94024762000481,52990.95868176 2025-11-01,09:14:51.000,305,11141812,112165,0,1761988490,13826.640318669997,44.60893850999855,52990.972656000005 2025-11-01,09:14:52.000,305,11141776,111925,0,1761988491,13826.613373430002,44.25648201000149,52990.93073328 2025-11-01,09:14:53.000,305,11141866,111725,0,1761988492,13826.647054979992,43.96746767999866,52990.88881056 2025-11-01,09:14:54.000,305,11141836,111725,0,1761988493,13826.653791290002,43.60796205000224,52990.89579768001 2025-11-01,09:14:55.000,305,11141768,112085,0,1761988494,13826.660527599997,43.255505549997906,52990.90977192 2025-11-01,09:14:56.000,305,11141773,111845,0,1761988495,13826.707681769993,42.88895079000213,52990.867849199996 2025-11-01,09:14:57.000,305,11141769,111845,0,1761988496,13826.761572249998,42.57878907000122,52990.84688784001 2025-11-01,09:14:58.000,305,11141808,111605,0,1761988497,13826.835671659988,42.30387300000439,52990.853874960005 2025-11-01,09:14:59.000,305,11141867,111765,0,1761988498,13826.815462729988,42.02190780000092,52990.84688784001 2025-11-01,09:15:00.000,305,11141818,111845,0,1761988499,13826.849144279993,41.817483029997675,52990.83990072 2025-11-01,09:15:01.000,305,11141799,112165,0,1761988500,13826.788517489993,41.61305826000171,52990.853874960005 2025-11-01,09:15:02.000,305,11141839,111885,0,1761988501,13826.714418080002,41.36633871000231,52990.83990072 2025-11-01,09:15:03.000,305,11141825,111925,0,1761988502,13826.572955570002,41.239454369999294,52990.78400376 2025-11-01,09:15:04.000,305,11141777,112005,0,1761988503,13826.471910920001,41.105520900004194,52990.74906816001 2025-11-01,09:15:05.000,305,11141809,111725,0,1761988504,13826.418020439996,40.98568569000054,52990.735093920004 2025-11-01,09:15:06.000,305,11141756,112285,0,1761988505,13826.397811509996,40.91519438999967,52990.66522272 2025-11-01,09:15:07.000,305,11141798,111725,0,1761988506,13826.418020439996,40.80945744000201,52990.686184080005 2025-11-01,09:15:08.000,305,11141833,111925,0,1761988507,13826.458438299996,40.75306439999986,52990.637274240005 2025-11-01,09:15:09.000,305,11141787,111725,0,1761988508,13826.586428189992,40.767162659998576,52990.57439016 2025-11-01,09:15:10.000,305,11141776,111805,0,1761988509,13826.714418080002,40.7107696200037,52990.56041592001 2025-11-01,09:15:11.000,305,11141819,111885,0,1761988510,13826.963661549999,40.70372049000434,52990.57439016 2025-11-01,09:15:12.000,305,11141777,111805,0,1761988511,13827.12533299,40.73191701000178,52990.53945456001 2025-11-01,09:15:13.000,305,11141825,111845,0,1761988512,13827.42846694,40.79535918000329,52990.58137728001 2025-11-01,09:15:14.000,305,11141765,111645,0,1761988513,13827.704655649992,40.91519438999967,52990.56041592001 2025-11-01,09:15:15.000,305,11141769,111725,0,1761988514,13827.893272330002,41.06322612000076,52990.52548032 2025-11-01,09:15:16.000,305,11141824,112245,0,1761988515,13828.041471149998,41.232405239999935,52990.56041592001 2025-11-01,09:15:17.000,305,11141824,111805,0,1761988516,13828.122306869998,41.408633489998465,52990.518493200005 2025-11-01,09:15:18.000,305,11141791,111885,0,1761988517,13828.155988419989,41.627156520000426,52990.56041592001 2025-11-01,09:15:19.000,305,11141769,111765,0,1761988518,13828.054943769988,41.866826940000465,52990.54644168 2025-11-01,09:15:20.000,305,11141846,111925,0,1761988519,13827.947162809993,42.092399100001785,52990.57439016 2025-11-01,09:15:21.000,305,11141775,111885,0,1761988520,13827.758546129997,42.28977473999839,52990.57439016 2025-11-01,09:15:22.000,305,11141827,111685,0,1761988521,13827.536247899996,42.494199510001636,52990.588364400006 2025-11-01,09:15:23.000,305,11141764,111685,0,1761988522,13827.32068597999,42.64928037000209,52990.52548032 2025-11-01,09:15:24.000,305,11141790,111725,0,1761988523,13827.12533299,42.74091906000103,52990.57439016 2025-11-01,09:15:25.000,305,11141777,112085,0,1761988524,13826.970397859994,42.8114103600019,52990.532467439996 2025-11-01,09:15:26.000,305,11141858,111485,0,1761988525,13826.822199039998,42.88895079000213,52990.54644168 2025-11-01,09:15:27.000,305,11141788,111965,0,1761988526,13826.687472839993,42.87485253000341,52990.53945456001 2025-11-01,09:15:28.000,305,11141813,111925,0,1761988527,13826.606637119992,42.88190166000277,52990.588364400006 2025-11-01,09:15:29.000,305,11141791,112005,0,1761988528,13826.505592469992,42.82550862000062,52990.59535152 2025-11-01,09:15:30.000,305,11141815,112005,0,1761988529,13826.512328780002,42.76206644999911,52990.60233864 2025-11-01,09:15:31.000,305,11141791,111885,0,1761988530,13826.519065089997,42.684526019998884,52990.60932576001 2025-11-01,09:15:32.000,305,11141771,111885,0,1761988531,13826.498856159997,42.60698558999866,52990.64426136 2025-11-01,09:15:33.000,305,11141791,112165,0,1761988532,13826.647054979992,42.48715038000228,52990.72810680001 2025-11-01,09:15:34.000,305,11141801,111885,0,1761988533,13826.700945459997,42.43780646999949,52990.71413256 2025-11-01,09:15:35.000,305,11141784,111845,0,1761988534,13826.721154389998,42.37436429999798,52990.77701664001 2025-11-01,09:15:36.000,305,11141783,111925,0,1761988535,13826.754835940003,42.275676479999674,52990.77002952 2025-11-01,09:15:37.000,305,11141767,112165,0,1761988536,13826.714418080002,42.24747996000224,52990.81893936 2025-11-01,09:15:38.000,305,11141774,111925,0,1761988537,13826.707681769993,42.24043083000288,52990.86086208 2025-11-01,09:15:39.000,305,11141761,111685,0,1761988538,13826.633582360002,42.268627350000315,52990.902784800004 2025-11-01,09:15:40.000,305,11141795,111765,0,1761988539,13826.559482949997,42.28977473999839,52990.86086208 2025-11-01,09:15:41.000,305,11141818,111725,0,1761988540,13826.451701990001,42.33206952000182,52990.90977192 2025-11-01,09:15:42.000,305,11141809,111925,0,1761988541,13826.337184719996,42.41665908000141,52990.923746160006 2025-11-01,09:15:43.000,305,11141757,111965,0,1761988542,13826.236140069996,42.43780646999949,52990.91675904001 2025-11-01,09:15:44.000,305,11141770,111805,0,1761988543,13826.14183172999,42.48010125000292,52990.9377204 2025-11-01,09:15:45.000,305,11141750,111925,0,1761988544,13826.04752339,42.494199510001636,52991.01457872001 2025-11-01,09:15:46.000,305,11141756,112165,0,1761988545,13825.98016028999,42.52944515999843,52990.9377204 2025-11-01,09:15:47.000,305,11141760,111845,0,1761988546,13825.89932456999,42.52944515999843,52990.96566888001 2025-11-01,09:15:48.000,305,11141757,112005,0,1761988547,13825.831961469994,42.57878907000122,52990.89579768001 2025-11-01,09:15:49.000,305,11141770,112045,0,1761988548,13825.724180509998,42.59288732999994,52990.93073328 2025-11-01,09:15:50.000,305,11141786,112005,0,1761988549,13825.717444199989,42.5999364599993,52990.91675904001 2025-11-01,09:15:51.000,305,11141804,111925,0,1761988550,13825.710707889994,42.60698558999866,52990.90977192 2025-11-01,09:15:52.000,305,11141758,111885,0,1761988551,13825.778070989989,42.5646908100025,52990.86086208 2025-11-01,09:15:53.000,305,11141789,111845,0,1761988552,13825.805016229999,42.494199510001636,52990.8329136 2025-11-01,09:15:54.000,305,11141834,111925,0,1761988553,13825.784807299999,42.444855599998846,52990.804965120005 2025-11-01,09:15:55.000,305,11141807,111765,0,1761988554,13825.83869777999,42.39551169000333,52990.74208104 2025-11-01,09:15:56.000,305,11141830,111805,0,1761988555,13825.90606088,42.261578220000956,52990.74208104 2025-11-01,09:15:57.000,305,11141788,112125,0,1761988556,13825.96668767,42.148792140003934,52990.66522272 2025-11-01,09:15:58.000,305,11141890,112045,0,1761988557,13826.00710553,41.99371128000348,52990.67919696001 2025-11-01,09:15:59.000,305,11141821,112045,0,1761988558,13826.00036921999,41.83158129000367,52990.63028712001 2025-11-01,09:16:00.000,305,11141828,111565,0,1761988559,13826.06773232,41.70469695000065,52990.60932576001 2025-11-01,09:16:01.000,305,11141826,111725,0,1761988560,13826.04752339,41.58486174000427,52990.60233864 2025-11-01,09:16:02.000,305,11141787,111805,0,1761988561,13826.155304349995,41.42978088000382,52990.56041592001 2025-11-01,09:16:03.000,305,11141793,112005,0,1761988562,13826.18224958999,41.33109305999824,52990.60932576001 2025-11-01,09:16:04.000,305,11141801,111965,0,1761988563,13826.22266744999,41.2042087200025,52990.58137728001 2025-11-01,09:16:05.000,305,11141808,111925,0,1761988564,13826.215931139996,41.098471770004835,52990.51150608001 2025-11-01,09:16:06.000,305,11141791,111925,0,1761988565,13826.256348999996,40.95044004000374,52990.45560912 2025-11-01,09:16:07.000,305,11141804,112005,0,1761988566,13826.26982162,40.872899610003515,52990.46259624001 2025-11-01,09:16:08.000,305,11141806,111885,0,1761988567,13826.283294239991,40.78831005000393,52990.40669928 2025-11-01,09:16:09.000,305,11141844,112005,0,1761988568,13826.26982162,40.70372049000434,52990.31586672 2025-11-01,09:16:10.000,305,11141789,111885,0,1761988569,13826.296766859996,40.62618006000412,52990.32984096 2025-11-01,09:16:11.000,305,11141804,111845,0,1761988570,13826.26982162,40.56978702000197,52990.28791824 2025-11-01,09:16:12.000,305,11141846,112245,0,1761988571,13826.195722209995,40.52044310999918,52990.29490536001 2025-11-01,09:16:13.000,305,11141772,111925,0,1761988572,13826.215931139996,40.44290267999895,52990.28791824 2025-11-01,09:16:14.000,305,11141803,112085,0,1761988573,13826.195722209995,40.38650964000408,52990.28791824 2025-11-01,09:16:15.000,305,11141799,111685,0,1761988574,13826.18224958999,40.33011660000193,52990.232021280004 2025-11-01,09:16:16.000,305,11141793,111645,0,1761988575,13826.094677559995,40.238477910002985,52990.197085679996 2025-11-01,09:16:17.000,305,11141751,111965,0,1761988576,13826.054259699995,40.20323225999891,52990.15516296001 2025-11-01,09:16:18.000,305,11141787,111885,0,1761988577,13825.9868966,40.13979009000468,52990.12721448001 2025-11-01,09:16:19.000,305,11141834,111845,0,1761988578,13825.91953349999,40.09749531000125,52990.14118872 2025-11-01,09:16:20.000,305,11141782,111845,0,1761988579,13825.885851949999,40.062249660004454,52990.15516296001 2025-11-01,09:16:21.000,305,11141844,112005,0,1761988580,13825.818488849989,40.012905750001664,52990.064330400004 2025-11-01,09:16:22.000,305,11141833,111845,0,1761988581,13825.831961469994,39.88602140999865,52990.07830464001 2025-11-01,09:16:23.000,305,11141787,111685,0,1761988582,13825.818488849989,39.86487402000057,52990.05035616 2025-11-01,09:16:24.000,305,11141853,111845,0,1761988583,13825.83869777999,39.81553010999778,52989.98048496 2025-11-01,09:16:25.000,305,11141775,111925,0,1761988584,13825.91953349999,39.829628370003775,52990.029394799996 2025-11-01,09:16:26.000,305,11141817,111805,0,1761988585,13825.993632909995,39.81553010999778,52989.98747208001 2025-11-01,09:16:27.000,305,11141844,112085,0,1761988586,13826.02731446,39.87897227999929,52990.015420560005 2025-11-01,09:16:28.000,305,11141817,112165,0,1761988587,13826.08794125,39.91421793000336,52989.93157512 2025-11-01,09:16:29.000,305,11141750,112005,0,1761988588,13826.12162279999,39.92126706000272,52989.95952360001 2025-11-01,09:16:30.000,305,11141811,112045,0,1761988589,13826.094677559995,39.9424144500008,52989.98048496 2025-11-01,09:16:31.000,305,11141844,112125,0,1761988590,13826.04752339,39.93536532000144,52989.95952360001 2025-11-01,09:16:32.000,305,11141841,111725,0,1761988591,13826.04752339,39.963561839998874,52990.015420560005 2025-11-01,09:16:33.000,305,11141784,111725,0,1761988592,13825.94647874,40.012905750001664,52990.02240768 2025-11-01,09:16:34.000,305,11141844,111805,0,1761988593,13825.92626981,40.062249660004454,52990.00843344001 2025-11-01,09:16:35.000,305,11141839,111885,0,1761988594,13825.933006119994,40.13979009000468,52990.015420560005 2025-11-01,09:16:36.000,305,11141840,111925,0,1761988595,13825.83869777999,40.182084870000836,52989.94554936 2025-11-01,09:16:37.000,305,11141785,111885,0,1761988596,13825.730916819994,40.26667443000042,52989.98048496 2025-11-01,09:16:38.000,305,11141809,112005,0,1761988597,13825.629872169993,40.28077268999914,52989.97349784 2025-11-01,09:16:39.000,305,11141834,111885,0,1761988598,13825.549036449993,40.29487094999786,52989.924588 2025-11-01,09:16:40.000,305,11141837,111845,0,1761988599,13825.488409659993,40.37946051000472,52989.93157512 2025-11-01,09:16:41.000,305,11141779,111765,0,1761988600,13825.508618589993,40.44290267999895,52989.93157512 2025-11-01,09:16:42.000,305,11141750,111965,0,1761988601,13825.508618589993,40.52044310999918,52989.917600880006 2025-11-01,09:16:43.000,305,11141834,111845,0,1761988602,13825.380628699997,40.57683615000133,52989.94554936 2025-11-01,09:16:44.000,305,11141792,111965,0,1761988603,13825.306529289992,40.61913093000476,52989.917600880006 2025-11-01,09:16:45.000,305,11141791,111645,0,1761988604,13825.205484639991,40.583885280000686,52989.98747208001 2025-11-01,09:16:46.000,305,11141845,111925,0,1761988605,13825.104439989991,40.57683615000133,52989.896639520004 2025-11-01,09:16:47.000,305,11141820,111965,0,1761988606,13825.057285819996,40.597983539999404,52989.91061376001 2025-11-01,09:16:48.000,305,11141791,111885,0,1761988607,13825.01013165,40.54863963000389,52989.924588 2025-11-01,09:16:49.000,305,11141835,111805,0,1761988608,13824.936032239995,40.590934410000045,52989.93157512 2025-11-01,09:16:50.000,305,11141737,111885,0,1761988609,13824.834987589995,40.57683615000133,52989.86869104001 2025-11-01,09:16:51.000,305,11141781,112085,0,1761988610,13824.74067924999,40.57683615000133,52989.847729680005 2025-11-01,09:16:52.000,305,11141827,112085,0,1761988611,13824.632898289994,40.4992957200011,52989.847729680005 2025-11-01,09:16:53.000,305,11141773,111805,0,1761988612,13824.572271499994,40.45700093999767,52989.82676832 2025-11-01,09:16:54.000,305,11141866,111925,0,1761988613,13824.471226849993,40.414706160001515,52989.91061376001 2025-11-01,09:16:55.000,305,11141869,111725,0,1761988614,13824.329764339993,40.31601834000321,52989.76388424 2025-11-01,09:16:56.000,305,11141825,112085,0,1761988615,13824.181565519997,40.245527040002344,52989.77785848 2025-11-01,09:16:57.000,305,11141783,112045,0,1761988616,13824.067048249992,40.16798661000212,52989.73593576 2025-11-01,09:16:58.000,305,11141781,111845,0,1761988617,13823.979476219996,40.062249660004454,52989.7149744 2025-11-01,09:16:59.000,305,11141798,111845,0,1761988618,13823.918849429996,39.91421793000336,52989.65907744 2025-11-01,09:17:00.000,305,11141833,111925,0,1761988619,13823.85148633,39.88602140999865,52989.73593576 2025-11-01,09:17:01.000,305,11141778,111965,0,1761988620,13823.838013709996,39.7943827199997,52989.62414184001 2025-11-01,09:17:02.000,305,11141821,111485,0,1761988621,13823.76391429999,39.68159664000268,52989.63811608 2025-11-01,09:17:03.000,305,11141771,111645,0,1761988622,13823.71002382,39.611105340001814,52989.66606456 2025-11-01,09:17:04.000,305,11141825,111845,0,1761988623,13823.74370536999,39.53356491000159,52989.58920624 2025-11-01,09:17:05.000,305,11141791,111485,0,1761988624,13823.777386919995,39.49831926000479,52989.512347920005 2025-11-01,09:17:06.000,305,11141864,111925,0,1761988625,13823.81106847,39.45602448000136,52989.53330928001 2025-11-01,09:17:07.000,305,11141804,111805,0,1761988626,13823.87169526,39.44192622000264,52989.44247672 2025-11-01,09:17:08.000,305,11141800,111845,0,1761988627,13823.87169526,39.448975350002,52989.4704252 2025-11-01,09:17:09.000,305,11141783,112005,0,1761988628,13823.858222639996,39.47012274000008,52989.414528240006 2025-11-01,09:17:10.000,305,11141773,111845,0,1761988629,13823.918849429996,39.4842209999988,52989.37260552 2025-11-01,09:17:11.000,305,11141840,111685,0,1761988630,13823.905376809991,39.46307361000072,52989.344657040005 2025-11-01,09:17:12.000,305,11141748,111885,0,1761988631,13823.932322050001,39.4842209999988,52989.33766992001 2025-11-01,09:17:13.000,305,11141815,111845,0,1761988632,13823.952530980001,39.547663170000305,52989.2608116 2025-11-01,09:17:14.000,305,11141819,112085,0,1761988633,13824.006421459992,39.611105340001814,52989.23286312 2025-11-01,09:17:15.000,305,11141818,111845,0,1761988634,13823.986212529991,39.63930185999925,52989.20491464 2025-11-01,09:17:16.000,305,11141799,111885,0,1761988635,13823.925585739991,39.70274403000076,52989.19792752001 2025-11-01,09:17:17.000,305,11141845,111765,0,1761988636,13823.89190419,39.71684228999948,52989.12106920001 2025-11-01,09:17:18.000,305,11141871,112045,0,1761988637,13823.905376809991,39.723891419998836,52989.0861336 2025-11-01,09:17:19.000,305,11141786,112045,0,1761988638,13823.966003599991,39.74503881000419,52989.03722376 2025-11-01,09:17:20.000,305,11141831,111485,0,1761988639,13823.999685149996,39.80848097999842,52989.009275280005 2025-11-01,09:17:21.000,305,11141789,111845,0,1761988640,13824.120938729997,39.829628370003775,52988.960365440005 2025-11-01,09:17:22.000,305,11141770,111725,0,1761988641,13824.147883969992,39.92126706000272,52988.93940408 2025-11-01,09:17:23.000,305,11141800,111805,0,1761988642,13824.161356589997,39.97766010000487,52988.89748136 2025-11-01,09:17:24.000,305,11141828,112085,0,1761988643,13824.127675039992,39.97766010000487,52988.911455600006 2025-11-01,09:17:25.000,305,11141850,111965,0,1761988644,13824.080520869997,39.949463580000156,52988.86254576001 2025-11-01,09:17:26.000,305,11141817,111845,0,1761988645,13824.013157770001,39.97766010000487,52988.83459728001 2025-11-01,09:17:27.000,305,11141799,111965,0,1761988646,13823.999685149996,39.998807490002946,52988.75773896 2025-11-01,09:17:28.000,305,11141769,112005,0,1761988647,13823.932322050001,40.03405313999974,52988.76472608001 2025-11-01,09:17:29.000,305,11141776,111885,0,1761988648,13823.878431569996,40.03405313999974,52988.743764720006 2025-11-01,09:17:30.000,305,11141822,111845,0,1761988649,13823.75044168,40.01995488000102,52988.701842 2025-11-01,09:17:31.000,305,11141784,111805,0,1761988650,13823.64266071999,39.97766010000487,52988.701842 2025-11-01,09:17:32.000,305,11141763,111885,0,1761988651,13823.534879759995,39.963561839998874,52988.6319708 2025-11-01,09:17:33.000,305,11141793,112085,0,1761988652,13823.474252969994,39.89307053999801,52988.60402232 2025-11-01,09:17:34.000,305,11141781,111685,0,1761988653,13823.352999389994,39.84372663000249,52988.58306096 2025-11-01,09:17:35.000,305,11141824,111725,0,1761988654,13823.238482119988,39.780284460000985,52988.52017688001 2025-11-01,09:17:36.000,305,11141796,112085,0,1761988655,13823.130701159993,39.73798968000483,52988.457292800005 2025-11-01,09:17:37.000,305,11141763,112085,0,1761988656,13822.969029719992,39.67454751000332,52988.457292800005 2025-11-01,09:17:38.000,305,11141830,111845,0,1761988657,13822.793885660001,39.58290882000438,52988.39440872 2025-11-01,09:17:39.000,305,11141786,112005,0,1761988658,13822.59179636,39.427827960003924,52988.40139584001 2025-11-01,09:17:40.000,305,11141810,111845,0,1761988659,13822.45033385,39.35733666000306,52988.36646024 2025-11-01,09:17:41.000,305,11141729,112325,0,1761988660,13822.228035619999,39.20930493000196,52988.28261480001 2025-11-01,09:17:42.000,305,11141838,112045,0,1761988661,13822.147199899999,39.096518849997665,52988.28261480001 2025-11-01,09:17:43.000,305,11141797,111885,0,1761988662,13822.046155249998,39.01192928999808,52988.14985952 2025-11-01,09:17:44.000,305,11141756,111685,0,1761988663,13821.877747500002,38.913241469999775,52988.15684664 2025-11-01,09:17:45.000,305,11141770,111805,0,1761988664,13821.716076060002,38.793406260003394,52988.03107848 2025-11-01,09:17:46.000,305,11141758,111965,0,1761988665,13821.554404620001,38.71586583000317,52987.97518152001 2025-11-01,09:17:47.000,305,11141810,111845,0,1761988666,13821.49377783,38.57488323000143,52987.92627168001 2025-11-01,09:17:48.000,305,11141820,112005,0,1761988667,13821.38599686999,38.48324454000249,52987.87736184001 2025-11-01,09:17:49.000,305,11141809,111845,0,1761988668,13821.359051629996,38.41275324000162,52987.835439120005 2025-11-01,09:17:50.000,305,11141769,111885,0,1761988669,13821.25127067,38.384556720004184,52987.75159368 2025-11-01,09:17:51.000,305,11141741,111925,0,1761988670,13821.10980816,38.37045845999819,52987.68870960001 2025-11-01,09:17:52.000,305,11141755,111685,0,1761988671,13821.0693903,38.31406542000332,52987.63281264 2025-11-01,09:17:53.000,305,11141785,112005,0,1761988672,13820.934664099994,38.278819769999245,52987.569928560006 2025-11-01,09:17:54.000,305,11141849,111805,0,1761988673,13820.833619449993,38.29291802999796,52987.46512176 2025-11-01,09:17:55.000,305,11141760,111805,0,1761988674,13820.712365869993,38.285868899998604,52987.46512176 2025-11-01,09:17:56.000,305,11141786,111725,0,1761988675,13820.530485499992,38.285868899998604,52987.332366480005 2025-11-01,09:17:57.000,305,11141802,112045,0,1761988676,13820.436177160002,38.30701629000396,52987.2694824 2025-11-01,09:17:58.000,305,11141814,111885,0,1761988677,13820.362077749996,38.335212810001394,52987.19262408 2025-11-01,09:17:59.000,305,11141815,111765,0,1761988678,13820.281242029996,38.328163680002035,52987.14371424 2025-11-01,09:18:00.000,305,11141774,112005,0,1761988679,13820.16672475999,38.321114550002676,52987.03192032 2025-11-01,09:18:01.000,305,11141828,111885,0,1761988680,13820.11283428,38.30701629000396,52986.94108776001 2025-11-01,09:18:02.000,305,11141835,111845,0,1761988681,13820.02526224999,38.321114550002676,52986.85724232 2025-11-01,09:18:03.000,305,11141776,111645,0,1761988682,13819.937690219995,38.335212810001394,52986.829293840005 2025-11-01,09:18:04.000,305,11141819,111885,0,1761988683,13819.88379973999,38.31406542000332,52986.731474160006 2025-11-01,09:18:05.000,305,11141791,112045,0,1761988684,13819.82317294999,38.328163680002035,52986.62666736 2025-11-01,09:18:06.000,305,11141761,111885,0,1761988685,13819.735600919994,38.37045845999819,52986.60570600001 2025-11-01,09:18:07.000,305,11141750,111765,0,1761988686,13819.715391989994,38.384556720004184,52986.5707704 2025-11-01,09:18:08.000,305,11141787,111885,0,1761988687,13819.654765199994,38.35636019999947,52986.47295072 2025-11-01,09:18:09.000,305,11141838,111845,0,1761988688,13819.587402099998,38.34226194000075,52986.35416968 2025-11-01,09:18:10.000,305,11141826,111245,0,1761988689,13819.513302689993,38.285868899998604,52986.31923408001 2025-11-01,09:18:11.000,305,11141790,111645,0,1761988690,13819.472884829993,38.23652499000309,52986.30525984 2025-11-01,09:18:12.000,305,11141777,111885,0,1761988691,13819.479621140003,38.17308282000158,52986.228401520006 2025-11-01,09:18:13.000,305,11141875,111805,0,1761988692,13819.445939589998,38.13078803999815,52986.16551744 2025-11-01,09:18:14.000,305,11141775,111805,0,1761988693,13819.439203280002,38.06029674000456,52986.109620480005 2025-11-01,09:18:15.000,305,11141782,111765,0,1761988694,13819.405521729997,38.00390370000241,52986.05372352001 2025-11-01,09:18:16.000,305,11141787,111925,0,1761988695,13819.371840179992,37.98275631000433,52986.02577504 2025-11-01,09:18:17.000,305,11141806,112005,0,1761988696,13819.351631249992,37.9757071799977,52985.96289096001 2025-11-01,09:18:18.000,305,11141757,111525,0,1761988697,13819.311213389992,37.933412400001544,52985.906994 2025-11-01,09:18:19.000,305,11141808,111925,0,1761988698,13819.257322910002,37.912265010003466,52985.88603264001 2025-11-01,09:18:20.000,305,11141850,111605,0,1761988699,13819.176487190001,37.9757071799977,52985.80917432 2025-11-01,09:18:21.000,305,11141821,111965,0,1761988700,13819.05523361,38.01800196000113,52985.844109920006 2025-11-01,09:18:22.000,305,11141850,112085,0,1761988701,13818.95418896,37.98980544000369,52985.725328880006 2025-11-01,09:18:23.000,305,11141848,111845,0,1761988702,13818.78578120999,37.96160891999898,52985.78122584 2025-11-01,09:18:24.000,305,11141795,111845,0,1761988703,13818.70494548999,37.919314140002825,52985.76026448 2025-11-01,09:18:25.000,305,11141856,111845,0,1761988704,13818.64431869999,37.884068489998754,52985.69738040001 2025-11-01,09:18:26.000,305,11141776,111925,0,1761988705,13818.61063715,37.862921100000676,52985.676419040006 2025-11-01,09:18:27.000,305,11141756,111925,0,1761988706,13818.523065119989,37.813577189997886,52985.606547840005 2025-11-01,09:18:28.000,305,11141858,111845,0,1761988707,13818.455702019994,37.82767545000388,52985.557638000006 2025-11-01,09:18:29.000,305,11141778,111765,0,1761988708,13818.374866299993,37.813577189997886,52985.54366376 2025-11-01,09:18:30.000,305,11141795,111845,0,1761988709,13818.307503199998,37.79242979999981,52985.49475392 2025-11-01,09:18:31.000,305,11141829,111845,0,1761988710,13818.233403789993,37.7289876299983,52985.44584408 2025-11-01,09:18:32.000,305,11141806,112005,0,1761988711,13818.172776999992,37.693741980001505,52985.39693424 2025-11-01,09:18:33.000,305,11141836,111805,0,1761988712,13818.044787109997,37.62325068000064,52985.44584408 2025-11-01,09:18:34.000,305,11141845,112045,0,1761988713,13817.984160319997,37.53161199000169,52985.33405016001 2025-11-01,09:18:35.000,305,11141792,111765,0,1761988714,13817.809016259991,37.524562860002334,52985.32706304 2025-11-01,09:18:36.000,305,11141760,111525,0,1761988715,13817.67429006,37.43997330000275,52985.28514032 2025-11-01,09:18:37.000,305,11141829,112005,0,1761988716,13817.52609123999,37.39767851999932,52985.31308880001 2025-11-01,09:18:38.000,305,11141822,111965,0,1761988717,13817.34421086999,37.3483346100038,52985.271166080005 2025-11-01,09:18:39.000,305,11141870,111725,0,1761988718,13817.148857879998,37.242597659998864,52985.15937216 2025-11-01,09:18:40.000,305,11141763,111885,0,1761988719,13816.987186439997,37.1368607100012,52985.1384108 2025-11-01,09:18:41.000,305,11141756,111925,0,1761988720,13816.859196550002,37.08046766999905,52985.07552672001 2025-11-01,09:18:42.000,305,11141780,111845,0,1761988721,13816.636898320001,36.97473072000139,52984.984694160004 2025-11-01,09:18:43.000,305,11141789,112125,0,1761988722,13816.502172119996,36.9253868099986,52984.91482296 2025-11-01,09:18:44.000,305,11141772,112005,0,1761988723,13816.32702805999,36.78440421000414,52984.78206768 2025-11-01,09:18:45.000,305,11141811,111885,0,1761988724,13816.118202449994,36.73506030000135,52984.76110632001 2025-11-01,09:18:46.000,305,11141814,112005,0,1761988725,13815.949794699998,36.66456900000048,52984.70520936 2025-11-01,09:18:47.000,305,11141820,111725,0,1761988726,13815.801595880002,36.5799794400009,52984.6143768 2025-11-01,09:18:48.000,305,11141780,111805,0,1761988727,13815.592770269992,36.49538988000131,52984.48860864 2025-11-01,09:18:49.000,305,11141811,111885,0,1761988728,13815.437835140001,36.41080032000173,52984.39777608 2025-11-01,09:18:50.000,305,11141755,111965,0,1761988729,13815.31658156,36.368505539998296,52984.27899504 2025-11-01,09:18:51.000,305,11141767,112005,0,1761988730,13815.14817380999,36.3332598900015,52984.18117536 2025-11-01,09:18:52.000,305,11141835,112245,0,1761988731,13814.96629343999,36.26276859000063,52984.0554072 2025-11-01,09:18:53.000,305,11141788,111645,0,1761988732,13814.791149379998,36.21342467999784,52983.96457464 2025-11-01,09:18:54.000,305,11141818,112085,0,1761988733,13814.582323770002,36.14293338000425,52983.85278072001 2025-11-01,09:18:55.000,305,11141826,111765,0,1761988734,13814.386970779997,36.03014729999995,52983.75496104001 2025-11-01,09:18:56.000,305,11141764,111645,0,1761988735,13814.184881479996,35.92441035000229,52983.65714136001 2025-11-01,09:18:57.000,305,11141805,111845,0,1761988736,13814.063627899995,35.776378620001196,52983.594257280005 2025-11-01,09:18:58.000,305,11141733,111805,0,1761988737,13813.89522015,35.663592540004174,52983.461502 2025-11-01,09:18:59.000,305,11141726,112045,0,1761988738,13813.821120739995,35.5296590700018,52983.356695200004 2025-11-01,09:19:00.000,305,11141841,111925,0,1761988739,13813.80764811999,35.41687299000478,52983.25188840001 2025-11-01,09:19:01.000,305,11141824,111845,0,1761988740,13813.72681239999,35.31113603999984,52983.11214600001 2025-11-01,09:19:02.000,305,11141771,111685,0,1761988741,13813.666185609989,35.198349960002815,52983.02830056 2025-11-01,09:19:03.000,305,11141808,111965,0,1761988742,13813.68639453999,35.1842517000041,52982.923493760005 2025-11-01,09:19:04.000,305,11141762,111805,0,1761988743,13813.625767749989,35.10671127000387,52982.86060968 2025-11-01,09:19:05.000,305,11141799,112005,0,1761988744,13813.457359999993,35.036219970003,52982.74182864 2025-11-01,09:19:06.000,305,11141815,111925,0,1761988745,13813.315897489992,35.00802344999829,52982.67894456001 2025-11-01,09:19:07.000,305,11141709,111725,0,1761988746,13813.107071879997,35.05031823000172,52982.54618928 2025-11-01,09:19:08.000,305,11141842,111805,0,1761988747,13812.85109209999,35.092613009997876,52982.47631808 2025-11-01,09:19:09.000,305,11141820,111845,0,1761988748,13812.60858493999,35.17720257000474,52982.371511280006 2025-11-01,09:19:10.000,305,11141758,111485,0,1761988749,13812.372814089998,35.26884126000368,52982.21080752 2025-11-01,09:19:11.000,305,11141783,111845,0,1761988750,13812.049471209997,35.28998865000176,52982.14792344001 2025-11-01,09:19:12.000,305,11141771,111885,0,1761988751,13811.712655709991,35.212448220001534,52981.9942068 2025-11-01,09:19:13.000,305,11141833,111965,0,1761988752,13811.402785449995,35.11376040000323,52981.88241288 2025-11-01,09:19:14.000,305,11141782,111845,0,1761988753,13811.059233639993,35.08556387999852,52981.73568336 2025-11-01,09:19:15.000,305,11141766,111725,0,1761988754,13810.688736589997,35.00097431999893,52981.62388944001 2025-11-01,09:19:16.000,305,11141769,111845,0,1761988755,13810.37886633,34.83884432999912,52981.44222432 2025-11-01,09:19:17.000,305,11141768,112325,0,1761988756,13810.08920499999,34.747205640000175,52981.28850768001 2025-11-01,09:19:18.000,305,11141729,111765,0,1761988757,13809.873643079998,34.64146869000251,52981.14177816001 2025-11-01,09:19:19.000,305,11141786,112005,0,1761988758,13809.745653190002,34.563928260002285,52980.981074400006 2025-11-01,09:19:20.000,305,11141806,111605,0,1761988759,13809.691762709997,34.44409304999863,52980.862293360005 2025-11-01,09:19:21.000,305,11141768,111845,0,1761988760,13809.577245439992,34.345405230000324,52980.67364112 2025-11-01,09:19:22.000,305,11141807,111765,0,1761988761,13809.415573999991,34.2678648000001,52980.56883432001 2025-11-01,09:19:23.000,305,11141770,111605,0,1761988762,13809.21348469999,34.13393132999772,52980.40114344001 2025-11-01,09:19:24.000,305,11141841,111805,0,1761988763,13809.045076949995,33.99999786000262,52980.26140104001 2025-11-01,09:19:25.000,305,11141834,111885,0,1761988764,13808.89014181999,33.873113519999606,52980.12864576 2025-11-01,09:19:26.000,305,11141865,111925,0,1761988765,13808.728470379989,33.73918005000451,52980.00986472 2025-11-01,09:19:27.000,305,11141809,112005,0,1761988766,13808.613953109998,33.63344309999957,52979.856148080005 2025-11-01,09:19:28.000,305,11141840,112045,0,1761988767,13808.607216799988,33.59114832000341,52979.71640568 2025-11-01,09:19:29.000,305,11141802,111885,0,1761988768,13808.613953109998,33.55590266999934,52979.618586000004 2025-11-01,09:19:30.000,305,11141750,112045,0,1761988769,13808.566798939988,33.60524658000213,52979.48583072 2025-11-01,09:19:31.000,305,11141817,111925,0,1761988770,13808.519644769993,33.675737880003,52979.3391012 2025-11-01,09:19:32.000,305,11141836,111885,0,1761988771,13808.398391189992,33.66868875000364,52979.27621712001 2025-11-01,09:19:33.000,305,11141769,111765,0,1761988772,13808.270401299997,33.63344309999957,52979.115513360004 2025-11-01,09:19:34.000,305,11141744,111925,0,1761988773,13808.169356649996,33.577050060004694,52979.03166792 2025-11-01,09:19:35.000,305,11141742,111845,0,1761988774,13808.115466169991,33.42196920000424,52978.94083536001 2025-11-01,09:19:36.000,305,11141810,111725,0,1761988775,13808.142411410001,33.30918311999994,52978.79410584001 2025-11-01,09:19:37.000,305,11141782,111765,0,1761988776,13808.229983439996,33.23164268999972,52978.77314448001 2025-11-01,09:19:38.000,305,11141788,111805,0,1761988777,13808.357973329992,33.20344617000228,52978.731221760005 2025-11-01,09:19:39.000,305,11141767,111965,0,1761988778,13808.479226909993,33.16820051999821,52978.62641496001 2025-11-01,09:19:40.000,305,11141753,111885,0,1761988779,13808.580271559993,33.16115138999885,52978.577505119996 2025-11-01,09:19:41.000,305,11141723,111925,0,1761988780,13808.533117389998,33.125905740002054,52978.40282712 2025-11-01,09:19:42.000,305,11141760,111645,0,1761988781,13808.459017979992,33.062463570000546,52978.40981424001 2025-11-01,09:19:43.000,305,11141793,111965,0,1761988782,13808.384918570002,33.0060705299984,52978.33295592 2025-11-01,09:19:44.000,305,11141847,112085,0,1761988783,13808.391654879997,32.91443183999945,52978.30500744 2025-11-01,09:19:45.000,305,11141812,111965,0,1761988784,13808.351237019997,32.78049837000435,52978.23513624 2025-11-01,09:19:46.000,305,11141799,111845,0,1761988785,13808.331028089997,32.73115446000156,52978.12334232001 2025-11-01,09:19:47.000,305,11141785,111845,0,1761988786,13808.290610229997,32.717056200002844,52978.046484 2025-11-01,09:19:48.000,305,11141801,112005,0,1761988787,13808.270401299997,32.702957940004126,52977.99757416 2025-11-01,09:19:49.000,305,11141828,111805,0,1761988788,13808.203038200001,32.702957940004126,52977.941677200004 2025-11-01,09:19:50.000,305,11141826,111805,0,1761988789,13808.12220248,32.63951577000262,52977.82988328 2025-11-01,09:19:51.000,305,11141776,111965,0,1761988790,13808.01442151999,32.68181054999877,52977.76001208 2025-11-01,09:19:52.000,305,11141826,111725,0,1761988791,13807.87969532,32.7241053300022,52977.69014088 2025-11-01,09:19:53.000,305,11141795,111845,0,1761988792,13807.73823281,32.702957940004126,52977.54341136 2025-11-01,09:19:54.000,305,11141832,111965,0,1761988793,13807.684342329994,32.68885967999813,52977.508475760005 2025-11-01,09:19:55.000,305,11141784,112005,0,1761988794,13807.549616129989,32.58312273000047,52977.35475912 2025-11-01,09:19:56.000,305,11141788,111805,0,1761988795,13807.529407199989,32.54787708000367,52977.22899096 2025-11-01,09:19:57.000,305,11141792,112125,0,1761988796,13807.488989339989,32.50558230000024,52977.1381584 2025-11-01,09:19:58.000,305,11141747,111885,0,1761988797,13807.441835169993,32.484434910002165,52977.005403120005 2025-11-01,09:19:59.000,305,11141826,111485,0,1761988798,13807.408153619988,32.420992740000656,52976.90758344001 2025-11-01,09:20:00.000,305,11141806,111845,0,1761988799,13807.273427419997,32.371648829997866,52976.823738 2025-11-01,09:20:01.000,305,11141787,111725,0,1761988800,13807.206064320002,32.371648829997866,52976.71194408001 2025-11-01,09:20:02.000,305,11141807,111885,0,1761988801,13807.098283359992,32.36459969999851,52976.58617592 2025-11-01,09:20:03.000,305,11141776,111765,0,1761988802,13807.030920259996,32.4139436100013,52976.48835624 2025-11-01,09:20:04.000,305,11141785,111805,0,1761988803,13806.849039889996,32.491484040001524,52976.36258808 2025-11-01,09:20:05.000,305,11141803,111805,0,1761988804,13806.66042321,32.428041870000015,52976.31367824 2025-11-01,09:20:06.000,305,11141824,112085,0,1761988805,13806.458333909999,32.3786979600045,52976.22284568 2025-11-01,09:20:07.000,305,11141768,111765,0,1761988806,13806.168672579988,32.32230492000235,52976.06912904001 2025-11-01,09:20:08.000,305,11141760,111885,0,1761988807,13805.905956490002,32.1672240600019,52975.94336088001 2025-11-01,09:20:09.000,305,11141802,111925,0,1761988808,13805.62303147,32.08968363000167,52975.88746392 2025-11-01,09:20:10.000,305,11141763,111645,0,1761988809,13805.38052431,32.01214320000145,52975.75470864001 2025-11-01,09:20:11.000,305,11141788,111925,0,1761988810,13805.205380249994,31.93460277000122,52975.58701776001 2025-11-01,09:20:12.000,305,11141821,111965,0,1761988811,13805.077390359998,31.850013210001634,52975.48221096 2025-11-01,09:20:13.000,305,11141819,111845,0,1761988812,13804.855092129998,31.793620169999485,52975.377404160005 2025-11-01,09:20:14.000,305,11141800,112085,0,1761988813,13804.720365929992,31.71607973999926,52975.23766176 2025-11-01,09:20:15.000,305,11141760,112005,0,1761988814,13804.504804010001,31.71607973999926,52975.11888072 2025-11-01,09:20:16.000,305,11141755,111885,0,1761988815,13804.29597839999,31.64558843999839,52974.96516408001 2025-11-01,09:20:17.000,305,11141803,111725,0,1761988816,13804.06020755,31.624441050000314,52974.88131864 2025-11-01,09:20:18.000,305,11141841,111845,0,1761988817,13803.851381939989,31.58919540000352,52974.74157624 2025-11-01,09:20:19.000,305,11141740,111925,0,1761988818,13803.608874780002,31.497556710004574,52974.65074368001 2025-11-01,09:20:20.000,305,11141792,111765,0,1761988819,13803.467412270002,31.49050757999794,52974.490039920005 2025-11-01,09:20:21.000,305,11141815,111845,0,1761988820,13803.346158690001,31.448212800001784,52974.30138768 2025-11-01,09:20:22.000,305,11141751,111965,0,1761988821,13803.218168799991,31.33542672000476,52974.19658088001 2025-11-01,09:20:23.000,305,11141780,111805,0,1761988822,13803.17775093999,31.29313194000133,52974.14767104001 2025-11-01,09:20:24.000,305,11141808,111845,0,1761988823,13803.0834426,31.24378802999854,52973.97299304 2025-11-01,09:20:25.000,305,11141833,111765,0,1761988824,13802.968925329995,31.173296729997674,52973.81228928001 2025-11-01,09:20:26.000,305,11141754,111805,0,1761988825,13802.83419912999,31.194444120003027,52973.71446960001 2025-11-01,09:20:27.000,305,11141761,111485,0,1761988826,13802.665791379994,31.152149339999596,52973.58870144 2025-11-01,09:20:28.000,305,11141816,111885,0,1761988827,13802.591691969988,31.145100210000237,52973.42101056 2025-11-01,09:20:29.000,305,11141864,111965,0,1761988828,13802.564746729993,31.159198469998955,52973.26030680001 2025-11-01,09:20:30.000,305,11141795,111805,0,1761988829,13802.611900899989,31.201493250002386,52973.197422720004 2025-11-01,09:20:31.000,305,11141835,112085,0,1761988830,13802.686000309994,31.18034586000431,52973.09261592001 2025-11-01,09:20:32.000,305,11141794,111845,0,1761988831,13802.699472929999,31.152149339999596,52972.96684776 2025-11-01,09:20:33.000,305,11141831,111605,0,1761988832,13802.760099719999,31.102805430004082,52972.88998944 2025-11-01,09:20:34.000,305,11141831,111845,0,1761988833,13802.827462819994,31.13100195000152,52972.75723416001 2025-11-01,09:20:35.000,305,11141821,111925,0,1761988834,13802.91503484999,31.1169036900028,52972.62447888 2025-11-01,09:20:36.000,305,11141842,111845,0,1761988835,13803.00260688,31.187394990003668,52972.575569040004 2025-11-01,09:20:37.000,305,11141839,111845,0,1761988836,13803.09691521999,31.208542380001745,52972.477749360005 2025-11-01,09:20:38.000,305,11141811,111925,0,1761988837,13803.19795986999,31.29313194000133,52972.39390392 2025-11-01,09:20:39.000,305,11141813,111925,0,1761988838,13803.171014629996,31.377721500000916,52972.358968320004 2025-11-01,09:20:40.000,305,11141817,111965,0,1761988839,13803.15754200999,31.398868889998994,52972.28909712 2025-11-01,09:20:41.000,305,11141837,111845,0,1761988840,13803.278795589991,31.49050757999794,52972.191277440004 2025-11-01,09:20:42.000,305,11141786,111965,0,1761988841,13803.352894999996,31.65263756999775,52972.13538048001 2025-11-01,09:20:43.000,305,11141802,111845,0,1761988842,13803.366367620001,31.737227130004612,52972.05153504 2025-11-01,09:20:44.000,305,11141767,112125,0,1761988843,13803.474148579997,31.850013210001634,52971.932754 2025-11-01,09:20:45.000,305,11141843,111845,0,1761988844,13803.420258099992,31.962799289998657,52971.904805520004 2025-11-01,09:20:46.000,305,11141863,111845,0,1761988845,13803.460675959992,31.97689755000465,52971.925766880006 2025-11-01,09:20:47.000,305,11141831,111685,0,1761988846,13803.642556329993,32.04738884999824,52971.84192144 2025-11-01,09:20:48.000,305,11141786,112005,0,1761988847,13803.817700389998,32.11788014999911,52971.70217904001 2025-11-01,09:20:49.000,305,11141764,111845,0,1761988848,13803.864854559994,32.18132232000062,52971.688204800004 2025-11-01,09:20:50.000,305,11141811,112005,0,1761988849,13803.959162899999,32.16017493000254,52971.709166160006 2025-11-01,09:20:51.000,305,11141805,112005,0,1761988850,13803.979371829999,32.15312580000318,52971.6532692 2025-11-01,09:20:52.000,305,11141771,111965,0,1761988851,13804.01305337999,32.16017493000254,52971.59737224 2025-11-01,09:20:53.000,305,11141856,111885,0,1761988852,13804.10062541,32.18132232000062,52971.60435936 2025-11-01,09:20:54.000,305,11141800,111845,0,1761988853,13804.248824229995,32.23771536000277,52971.60435936 2025-11-01,09:20:55.000,305,11141794,112045,0,1761988854,13804.20167006,32.23771536000277,52971.55544952 2025-11-01,09:20:56.000,305,11141834,112005,0,1761988855,13804.228615299995,32.22361710000405,52971.59737224 2025-11-01,09:20:57.000,305,11141791,111845,0,1761988856,13804.22187899,32.16017493000254,52971.55544952 2025-11-01,09:20:58.000,305,11141823,111965,0,1761988857,13804.21514267999,32.033290589999524,52971.520513920004 2025-11-01,09:20:59.000,305,11141789,111725,0,1761988858,13804.27576946999,31.913455380003143,52971.4785912 2025-11-01,09:21:00.000,305,11141789,111805,0,1761988859,13804.3633415,31.864111470000353,52971.4785912 2025-11-01,09:21:01.000,305,11141784,111765,0,1761988860,13804.3633415,31.800669299998845,52971.49256544001 2025-11-01,09:21:02.000,305,11141851,111685,0,1761988861,13804.3633415,31.800669299998845,52971.49955256 2025-11-01,09:21:03.000,305,11141745,112005,0,1761988862,13804.34313257,31.75837452000269,52971.46461696001 2025-11-01,09:21:04.000,305,11141757,112085,0,1761988863,13804.31618732999,31.71607973999926,52971.43666848 2025-11-01,09:21:05.000,305,11141796,111845,0,1761988864,13804.208406369995,31.71607973999926,52971.422694240006 2025-11-01,09:21:06.000,305,11141819,111845,0,1761988865,13804.107361719995,31.71607973999926,52971.373784400006 2025-11-01,09:21:07.000,305,11141821,111605,0,1761988866,13803.979371829999,31.659686700004386,52971.33186168 2025-11-01,09:21:08.000,305,11141860,111885,0,1761988867,13803.864854559994,31.58919540000352,52971.303913200005 2025-11-01,09:21:09.000,305,11141808,112045,0,1761988868,13803.784018839993,31.51870410000265,52971.26199048 2025-11-01,09:21:10.000,305,11141767,111845,0,1761988869,13803.804227769993,31.462311060000502,52971.255003360006 2025-11-01,09:21:11.000,305,11141780,111885,0,1761988870,13803.797491459998,31.398868889998994,52971.22006776 2025-11-01,09:21:12.000,305,11141829,111845,0,1761988871,13803.750337289988,31.321328459998767,52971.19910640001 2025-11-01,09:21:13.000,305,11141801,112005,0,1761988872,13803.790755149988,31.2508371599979,52971.21308064 2025-11-01,09:21:14.000,305,11141775,111885,0,1761988873,13803.885063489994,31.28608281000197,52971.12923520001 2025-11-01,09:21:15.000,305,11141809,111885,0,1761988874,13804.03326230999,31.30018107000069,52971.05936400001 2025-11-01,09:21:16.000,305,11141811,111765,0,1761988875,13804.1612522,31.30723020000005,52971.087312480005 2025-11-01,09:21:17.000,305,11141826,111885,0,1761988876,13804.38355043,31.321328459998767,52971.10128672 2025-11-01,09:21:18.000,305,11141753,112165,0,1761988877,13804.545221870001,31.377721500000916,52971.05237688 2025-11-01,09:21:19.000,305,11141853,111805,0,1761988878,13804.592376039996,31.405918019998353,52971.11526096 2025-11-01,09:21:20.000,305,11141820,111765,0,1761988879,13804.639530209992,31.511654970003292,52971.10128672 2025-11-01,09:21:21.000,305,11141762,111925,0,1761988880,13804.659739139992,31.546900620000088,52971.10128672 2025-11-01,09:21:22.000,305,11141787,111885,0,1761988881,13804.653002829997,31.553949749999447,52971.10827384001 2025-11-01,09:21:23.000,305,11141792,111685,0,1761988882,13804.706893310002,31.596244530002878,52971.12923520001 2025-11-01,09:21:24.000,305,11141813,112005,0,1761988883,13804.780992719992,31.631490179999673,52971.17115792 2025-11-01,09:21:25.000,305,11141759,111725,0,1761988884,13804.787729030002,31.666735830003745,52971.1641708 2025-11-01,09:21:26.000,305,11141757,111845,0,1761988885,13804.868564750002,31.75837452000269,52971.17814504001 2025-11-01,09:21:27.000,305,11141801,111845,0,1761988886,13804.942664159993,31.807718429998204,52971.19211928 2025-11-01,09:21:28.000,305,11141756,111965,0,1761988887,13804.935927849998,31.793620169999485,52971.185132160004 2025-11-01,09:21:29.000,305,11141854,111965,0,1761988888,13805.003290949993,31.800669299998845,52971.17814504001 2025-11-01,09:21:30.000,305,11141778,111685,0,1761988889,13805.185171319994,31.786571040000126,52971.234042000004 2025-11-01,09:21:31.000,305,11141808,111845,0,1761988890,13805.34010645,31.850013210001634,52971.255003360006 2025-11-01,09:21:32.000,305,11141795,111805,0,1761988891,13805.427678479995,31.92755364000186,52971.303913200005 2025-11-01,09:21:33.000,305,11141782,111725,0,1761988892,13805.54219575,32.00509407000209,52971.3388488 2025-11-01,09:21:34.000,305,11141828,111965,0,1761988893,13805.57587729999,32.033290589999524,52971.39474576001 2025-11-01,09:21:35.000,305,11141819,111765,0,1761988894,13805.68365826,32.033290589999524,52971.40872 2025-11-01,09:21:36.000,305,11141772,111805,0,1761988895,13805.757757669991,32.11788014999911,52971.48557832 2025-11-01,09:21:37.000,305,11141846,111805,0,1761988896,13805.751021359996,32.11083101999975,52971.4785912 2025-11-01,09:21:38.000,305,11141747,111805,0,1761988897,13805.710603499996,32.08968363000167,52971.56243664001 2025-11-01,09:21:39.000,305,11141832,111885,0,1761988898,13805.690394569996,32.082634500002314,52971.61134648001 2025-11-01,09:21:40.000,305,11141803,111765,0,1761988899,13805.717339809991,32.06148711000424,52971.639294960005 2025-11-01,09:21:41.000,305,11141815,112045,0,1761988900,13805.649976709996,32.06148711000424,52971.70217904001 2025-11-01,09:21:42.000,305,11141812,112045,0,1761988901,13805.609558849996,32.075585370002955,52971.7231404 2025-11-01,09:21:43.000,305,11141763,111925,0,1761988902,13805.710603499996,32.082634500002314,52971.77205024 2025-11-01,09:21:44.000,305,11141817,111805,0,1761988903,13805.656713019991,32.15312580000318,52971.77205024 2025-11-01,09:21:45.000,305,11141725,111725,0,1761988904,13805.59608622999,32.13197840999783,52971.84192144 2025-11-01,09:21:46.000,305,11141805,112085,0,1761988905,13805.528723129995,32.075585370002955,52971.8628828 2025-11-01,09:21:47.000,305,11141844,112005,0,1761988906,13805.39399692999,31.98394668000401,52971.855895680004 2025-11-01,09:21:48.000,305,11141849,112165,0,1761988907,13805.29968859,31.864111470000353,52971.84192144 2025-11-01,09:21:49.000,305,11141837,112045,0,1761988908,13805.286215969994,31.89230798999779,52971.876857040006 2025-11-01,09:21:50.000,305,11141861,111965,0,1761988909,13805.225589179994,31.828865820003557,52971.89083128 2025-11-01,09:21:51.000,305,11141801,112485,0,1761988910,13805.144753459994,31.821816690004198,52971.925766880006 2025-11-01,09:21:52.000,305,11141799,111885,0,1761988911,13805.043708809993,31.793620169999485,52971.96070248 2025-11-01,09:21:53.000,305,11141776,111845,0,1761988912,13804.908982610003,31.793620169999485,52971.932754 2025-11-01,09:21:54.000,305,11141821,112125,0,1761988913,13804.828146890002,31.74427626000397,52971.932754 2025-11-01,09:21:55.000,305,11141780,111845,0,1761988914,13804.794465339997,31.7090306099999,52971.94672824001 2025-11-01,09:21:56.000,305,11141835,111765,0,1761988915,13804.693420689997,31.624441050000314,52971.96070248 2025-11-01,09:21:57.000,305,11141777,111925,0,1761988916,13804.551958179996,31.568048009998165,52971.94672824001 2025-11-01,09:21:58.000,305,11141839,112045,0,1761988917,13804.289242089995,31.560998879998806,52971.96768960001 2025-11-01,09:21:59.000,305,11141864,111925,0,1761988918,13804.006317069994,31.370672370001557,52971.925766880006 2025-11-01,09:22:00.000,305,11141831,111685,0,1761988919,13803.709919429988,31.166247599998314,52971.91179264 2025-11-01,09:22:01.000,305,11141783,111845,0,1761988920,13803.406785480001,30.961822830002347,52971.8628828 2025-11-01,09:22:02.000,305,11141799,111725,0,1761988921,13803.211432489996,30.792643710003176,52971.82794720001 2025-11-01,09:22:03.000,305,11141772,112085,0,1761988922,13803.069969979995,30.6587102400008,52971.81397296 2025-11-01,09:22:04.000,305,11141817,111565,0,1761988923,13803.06323367,30.48953112000163,52971.7930116 2025-11-01,09:22:05.000,305,11141774,111845,0,1761988924,13803.02281581,30.383794170003966,52971.71615328 2025-11-01,09:22:06.000,305,11141838,111965,0,1761988925,13802.92177116,30.30625374000374,52971.639294960005 2025-11-01,09:22:07.000,305,11141824,111805,0,1761988926,13802.605164589993,30.193467659999442,52971.590385120006 2025-11-01,09:22:08.000,305,11141757,111685,0,1761988927,13802.200985989992,29.939698980000685,52971.48557832 2025-11-01,09:22:09.000,305,11141771,111845,0,1761988928,13801.77659845999,29.67888117000257,52971.41570712001 2025-11-01,09:22:10.000,305,11141819,111885,0,1761988929,13801.453255579989,29.474456399999326,52971.33186168 2025-11-01,09:22:11.000,305,11141803,111885,0,1761988930,13801.123176389992,29.248884239998006,52971.24801624001 2025-11-01,09:22:12.000,305,11141821,111965,0,1761988931,13800.894141849996,29.100852510004188,52971.087312480005 2025-11-01,09:22:13.000,305,11141817,112165,0,1761988932,13800.75941564999,28.896427740000945,52970.98250568 2025-11-01,09:22:14.000,305,11141792,111885,0,1761988933,13800.732470409996,28.79773992000264,52970.85673752 2025-11-01,09:22:15.000,305,11141782,111965,0,1761988934,13800.80656982,28.720199490002415,52970.74494360001 2025-11-01,09:22:16.000,305,11141782,111925,0,1761988935,13800.927823400001,28.727248620001774,52970.633149680005 2025-11-01,09:22:17.000,305,11141862,111845,0,1761988936,13800.900878159991,28.76249426999857,52970.50738152001 2025-11-01,09:22:18.000,305,11141784,111805,0,1761988937,13800.873932919996,28.840034699998796,52970.43751032001 2025-11-01,09:22:19.000,305,11141837,112005,0,1761988938,13800.840251369991,28.945771650003735,52970.31872928001 2025-11-01,09:22:20.000,305,11141770,111725,0,1761988939,13800.732470409996,29.04445947000204,52970.248858080005 2025-11-01,09:22:21.000,305,11141861,111765,0,1761988940,13800.611216829995,29.121999900002265,52970.10911568 2025-11-01,09:22:22.000,305,11141777,111925,0,1761988941,13800.50343587,29.136098160000984,52970.032257360006 2025-11-01,09:22:23.000,305,11141800,112165,0,1761988942,13800.489963249995,29.15724554999906,52969.913476320005 2025-11-01,09:22:24.000,305,11141816,111965,0,1761988943,13800.409127529994,29.21363859000121,52969.83661800001 2025-11-01,09:22:25.000,305,11141863,111725,0,1761988944,13800.45628169999,29.241835109998647,52969.66892712001 2025-11-01,09:22:26.000,305,11141799,111565,0,1761988945,13800.409127529994,29.326424669998232,52969.62001728001 2025-11-01,09:22:27.000,305,11141814,111725,0,1761988946,13800.46301801,29.411014229997818,52969.51521048 2025-11-01,09:22:28.000,305,11141780,111645,0,1761988947,13800.64489838,29.460358140000608,52969.38245520001 2025-11-01,09:22:29.000,305,11141828,111845,0,1761988948,13800.820042439991,29.481505529998685,52969.32655824 2025-11-01,09:22:30.000,305,11141860,111965,0,1761988949,13801.062549599992,29.551996829999553,52969.25668704 2025-11-01,09:22:31.000,305,11141790,111925,0,1761988950,13801.244429969993,29.756421600002795,52969.193802960006 2025-11-01,09:22:32.000,305,11141805,111885,0,1761988951,13801.345474619993,29.876256809999177,52969.14489312001 2025-11-01,09:22:33.000,305,11141782,111805,0,1761988952,13801.493673439989,30.0665833200037,52969.06803480001 2025-11-01,09:22:34.000,305,11141799,111845,0,1761988953,13801.507146059994,30.26395896000031,52969.005150720004 2025-11-01,09:22:35.000,305,11141864,111965,0,1761988954,13801.446519269994,30.369695909997972,52969.01213784 2025-11-01,09:22:36.000,305,11141795,111845,0,1761988955,13801.305056759993,30.411990690001403,52968.970215119996 2025-11-01,09:22:37.000,305,11141838,112325,0,1761988956,13801.197275799997,30.48248199000227,52968.94226664 2025-11-01,09:22:38.000,305,11141763,111885,0,1761988957,13801.082758529992,30.524776769998425,52968.88636968 2025-11-01,09:22:39.000,305,11141827,111765,0,1761988958,13800.900878159991,30.53887503000442,52968.90034392001 2025-11-01,09:22:40.000,305,11141794,111645,0,1761988959,13800.793097199996,30.517727639999066,52968.90034392001 2025-11-01,09:22:41.000,305,11141817,112165,0,1761988960,13800.820042439991,30.574120680001215,52968.80951136001 2025-11-01,09:22:42.000,305,11141846,111605,0,1761988961,13800.772888269996,30.595268069999292,52968.80951136001 2025-11-01,09:22:43.000,305,11141755,111925,0,1761988962,13800.853723989996,30.60231719999865,52968.7186788 2025-11-01,09:22:44.000,305,11141784,111965,0,1761988963,13801.035604359997,30.693955890004872,52968.669768960004 2025-11-01,09:22:45.000,305,11141840,111845,0,1761988964,13801.069285910002,30.785594580003817,52968.68374320001 2025-11-01,09:22:46.000,305,11141830,111885,0,1761988965,13800.954768639996,30.89838066000084,52968.66278184001 2025-11-01,09:22:47.000,305,11141798,111805,0,1761988966,13800.948032330001,30.968871960001707,52968.64182048001 2025-11-01,09:22:48.000,305,11141844,111725,0,1761988967,13800.961504949992,31.13100195000152,52968.62784624 2025-11-01,09:22:49.000,305,11141786,111485,0,1761988968,13800.887405540001,31.29313194000133,52968.62784624 2025-11-01,09:22:50.000,305,11141774,112005,0,1761988969,13800.73920671999,31.48345844999858,52968.64182048001 2025-11-01,09:22:51.000,305,11141854,111845,0,1761988970,13800.50343587,31.511654970003292,52968.64182048001 2025-11-01,09:22:52.000,305,11141824,112325,0,1761988971,13800.254192399989,31.448212800001784,52968.634833359996 2025-11-01,09:22:53.000,305,11141819,111845,0,1761988972,13800.079048339998,31.34952498000348,52968.59989776 2025-11-01,09:22:54.000,305,11141784,111885,0,1761988973,13800.011685240002,31.24378802999854,52968.571949280005 2025-11-01,09:22:55.000,305,11141841,111605,0,1761988974,13799.951058450002,31.166247599998314,52968.5789364 2025-11-01,09:22:56.000,305,11141811,111765,0,1761988975,13799.951058450002,31.046412390001933,52968.53002656 2025-11-01,09:22:57.000,305,11141833,112005,0,1761988976,13799.951058450002,30.89838066000084,52968.46015536 2025-11-01,09:22:58.000,305,11141809,111845,0,1761988977,13799.998212619998,30.70805415000359,52968.48810384 2025-11-01,09:22:59.000,305,11141877,111885,0,1761988978,13800.105993579993,30.60231719999865,52968.46015536 2025-11-01,09:23:00.000,305,11141823,111765,0,1761988979,13800.200301919998,30.510678509999707,52968.41124552 2025-11-01,09:23:01.000,305,11141790,111805,0,1761988980,13800.146411439993,30.404941560002044,52968.36233568 2025-11-01,09:23:02.000,305,11141867,111925,0,1761988981,13800.052103100003,30.285106349998387,52968.37630992001 2025-11-01,09:23:03.000,305,11141809,111845,0,1761988982,13800.079048339998,30.228713310003513,52968.38329704 2025-11-01,09:23:04.000,305,11141814,112125,0,1761988983,13799.991476310002,30.151172880003287,52968.34137432 2025-11-01,09:23:05.000,305,11141771,111725,0,1761988984,13800.031894170002,30.01723941000091,52968.36233568 2025-11-01,09:23:06.000,305,11141800,112005,0,1761988985,13800.079048339998,29.989042890003475,52968.30643872001 2025-11-01,09:23:07.000,305,11141772,111885,0,1761988986,13800.018421549998,29.89740420000453,52968.22958040001 2025-11-01,09:23:08.000,305,11141784,111805,0,1761988987,13799.910640590002,29.91150246000325,52968.264516 2025-11-01,09:23:09.000,305,11141795,111885,0,1761988988,13799.755705459997,29.925600720001967,52968.14573496 2025-11-01,09:23:10.000,305,11141818,112005,0,1761988989,13799.52667092,29.833962030003022,52968.14573496 2025-11-01,09:23:11.000,305,11141829,111925,0,1761988990,13799.32458162,29.721175949998724,52968.117786480005 2025-11-01,09:23:12.000,305,11141823,112085,0,1761988991,13799.230273279994,29.580193350004265,52968.019966800006 2025-11-01,09:23:13.000,305,11141796,111765,0,1761988992,13799.210064349994,29.49560379000468,52967.950095600005 2025-11-01,09:23:14.000,305,11141832,111965,0,1761988993,13799.37847209999,29.40396509999846,52967.94310848001 2025-11-01,09:23:15.000,305,11141769,111685,0,1761988994,13799.56708878,29.3969159699991,52967.88721152 2025-11-01,09:23:16.000,305,11141860,111965,0,1761988995,13799.661397119991,29.411014229997818,52967.796378959996 2025-11-01,09:23:17.000,305,11141783,111845,0,1761988996,13799.654660809996,29.467407269999967,52967.76144336 2025-11-01,09:23:18.000,305,11141819,111605,0,1761988997,13799.681606049991,29.55904595999891,52967.782404720005 2025-11-01,09:23:20.000,305,11141834,111725,0,1761988999,13799.594034019996,29.551996829999553,52967.69855928 2025-11-01,09:23:21.000,305,11141850,111765,0,1761989000,13799.45930781999,29.467407269999967,52967.67759792001 2025-11-01,09:23:22.000,305,11141878,111885,0,1761989001,13799.43909888999,29.43921075000253,52967.65663656001 2025-11-01,09:23:23.000,305,11141786,112005,0,1761989002,13799.412153649995,29.488554659998044,52967.63567520001 2025-11-01,09:23:24.000,305,11141860,111965,0,1761989003,13799.32458162,29.488554659998044,52967.614713840005 2025-11-01,09:23:25.000,305,11141836,111925,0,1761989004,13799.32458162,29.516751180002757,52967.57279112 2025-11-01,09:23:26.000,305,11141789,111805,0,1761989005,13799.331317929995,29.49560379000468,52967.55182976 2025-11-01,09:23:27.000,305,11141804,112165,0,1761989006,13799.34479055,29.467407269999967,52967.55881688001 2025-11-01,09:23:28.000,305,11141842,112285,0,1761989007,13799.37847209999,29.474456399999326,52967.50291992 2025-11-01,09:23:29.000,305,11141788,111925,0,1761989008,13799.432362579995,29.537898570000834,52967.45401008 2025-11-01,09:23:30.000,305,11141762,112045,0,1761989009,13799.4458352,29.587242480003624,52967.46099720001 2025-11-01,09:23:31.000,305,11141815,112045,0,1761989010,13799.42562627,29.56609508999827,52967.41208736 2025-11-01,09:23:32.000,305,11141761,111845,0,1761989011,13799.43909888999,29.594291610002983,52967.398113120005 2025-11-01,09:23:33.000,305,11141786,111765,0,1761989012,13799.52667092,29.650684649997856,52967.43304872 2025-11-01,09:23:34.000,305,11141830,111845,0,1761989013,13799.715287599996,29.67183204000321,52967.3561904 2025-11-01,09:23:35.000,305,11141817,111845,0,1761989014,13800.011685240002,29.925600720001967,52967.40510024 2025-11-01,09:23:36.000,305,11141838,111885,0,1761989015,13800.153147749988,30.214615050004795,52967.43304872 2025-11-01,09:23:37.000,305,11141856,111805,0,1761989016,13800.254192399989,30.390843300003326,52967.36317752 2025-11-01,09:23:38.000,305,11141829,111685,0,1761989017,13800.361973359999,30.552973290003138,52967.37016464001 2025-11-01,09:23:39.000,305,11141846,111645,0,1761989018,13800.409127529994,30.65166111000144,52967.43304872 2025-11-01,09:23:40.000,305,11141820,111965,0,1761989019,13800.449545389994,30.799692840002535,52967.4260616 2025-11-01,09:23:41.000,305,11141812,111925,0,1761989020,13800.510172179995,30.84198761999869,52967.398113120005 2025-11-01,09:23:42.000,305,11141791,111925,0,1761989021,13800.57753527999,30.89838066000084,52967.48894568001 2025-11-01,09:23:43.000,305,11141810,112125,0,1761989022,13800.65837099999,30.93362631000491,52967.50291992 2025-11-01,09:23:44.000,305,11141783,112085,0,1761989023,13800.880669229991,30.95477370000299,52967.48894568001 2025-11-01,09:23:45.000,305,11141860,111845,0,1761989024,13801.116440079997,31.08165803999873,52967.52388128 2025-11-01,09:23:46.000,305,11141847,111965,0,1761989025,13801.379156169998,31.215591510001104,52967.59375248 2025-11-01,09:23:47.000,305,11141807,112005,0,1761989026,13801.67555380999,31.370672370001557,52967.62170096 2025-11-01,09:23:48.000,305,11141833,112045,0,1761989027,13802.012369309996,31.568048009998165,52967.663623680004 2025-11-01,09:23:49.000,305,11141812,111805,0,1761989028,13802.342448499992,31.850013210001634,52967.76144336 2025-11-01,09:23:50.000,305,11141815,111925,0,1761989029,13802.564746729993,32.082634500002314,52967.852275920006 2025-11-01,09:23:51.000,305,11141831,112045,0,1761989030,13802.672527689989,32.32935405000171,52967.92214712001 2025-11-01,09:23:52.000,305,11141849,111765,0,1761989031,13802.665791379994,32.435090999999375,52967.999005440004 2025-11-01,09:23:53.000,305,11141814,111725,0,1761989032,13802.726418169994,32.470336650003446,52968.07586376 2025-11-01,09:23:54.000,305,11141833,111965,0,1761989033,13802.87461698999,32.61836838000454,52968.131760719996 2025-11-01,09:23:55.000,305,11141902,111805,0,1761989034,13802.96218902,32.759350979999,52968.1946448 2025-11-01,09:23:56.000,305,11141811,112045,0,1761989035,13803.049761049995,32.86508793000394,52968.22259328 2025-11-01,09:23:57.000,305,11141819,111725,0,1761989036,13803.130596769995,32.94967749000352,52968.264516 2025-11-01,09:23:58.000,305,11141822,111845,0,1761989037,13803.19795986999,32.94967749000352,52968.42521976001 2025-11-01,09:23:59.000,305,11141775,112165,0,1761989038,13803.339422379991,32.942628360004164,52968.44618112001 2025-11-01,09:24:00.000,305,11141800,111885,0,1761989039,13803.568456920002,32.95672662000288,52968.46015536 2025-11-01,09:24:01.000,305,11141782,111965,0,1761989040,13803.837909319998,33.02016879000439,52968.51605232001 2025-11-01,09:24:02.000,305,11141802,111805,0,1761989041,13804.228615299995,33.09066008999798,52968.55098792 2025-11-01,09:24:03.000,305,11141811,111925,0,1761989042,13804.679948069992,33.21049530000164,52968.64182048001 2025-11-01,09:24:04.000,305,11141823,112205,0,1761989043,13805.077390359998,33.28098660000251,52968.73265304001 2025-11-01,09:24:05.000,305,11141866,111925,0,1761989044,13805.48156896,33.41492007000488,52968.80951136001 2025-11-01,09:24:06.000,305,11141793,111765,0,1761989045,13805.66344933,33.5629517999987,52968.87239544 2025-11-01,09:24:07.000,305,11141814,111845,0,1761989046,13805.6432404,33.485411369998474,52969.026112080006 2025-11-01,09:24:08.000,305,11141765,111925,0,1761989047,13805.569140989996,33.45016572000168,52969.13091888 2025-11-01,09:24:09.000,305,11141786,111965,0,1761989048,13805.58261361,33.337379640004656,52969.22175144 2025-11-01,09:24:10.000,305,11141862,111925,0,1761989049,13805.52198682,33.288035730001866,52969.31258400001 2025-11-01,09:24:11.000,305,11141831,111845,0,1761989050,13805.468096339995,33.238691819999076,52969.38245520001 2025-11-01,09:24:12.000,305,11141795,111845,0,1761989051,13805.50177789,33.18934791000356,52969.487262 2025-11-01,09:24:13.000,305,11141802,111885,0,1761989052,13805.468096339995,33.14000400000077,52969.52219760001 2025-11-01,09:24:14.000,305,11141815,111765,0,1761989053,13805.54219575,33.118856610002695,52969.627004400005 2025-11-01,09:24:15.000,305,11141786,112165,0,1761989054,13805.68365826,33.069512699999905,52969.66194 2025-11-01,09:24:16.000,305,11141813,112045,0,1761989055,13805.831857079997,33.04131618000247,52969.73879832001 2025-11-01,09:24:17.000,305,11141842,111765,0,1761989056,13806.013737449997,33.03426705000311,52969.794695280005 2025-11-01,09:24:18.000,305,11141782,112045,0,1761989057,13806.134991029998,33.02016879000439,52969.87854072 2025-11-01,09:24:19.000,305,11141843,111805,0,1761989058,13806.175408889998,33.02016879000439,52969.94841192 2025-11-01,09:24:20.000,305,11141813,111485,0,1761989059,13806.027210070002,32.843940539998584,52970.05321872001 2025-11-01,09:24:21.000,305,11141835,111805,0,1761989060,13805.912692799997,32.69590881000477,52970.1161028 2025-11-01,09:24:22.000,305,11141791,111845,0,1761989061,13805.697130879991,32.428041870000015,52970.199948240006 2025-11-01,09:24:23.000,305,11141791,111925,0,1761989062,13805.569140989996,32.251813620001485,52970.22789672 2025-11-01,09:24:24.000,305,11141806,111805,0,1761989063,13805.46136003,32.11083101999975,52970.31872928001 2025-11-01,09:24:25.000,305,11141825,111885,0,1761989064,13805.31316120999,31.955750159999297,52970.3955876 2025-11-01,09:24:26.000,305,11141780,111965,0,1761989065,13805.29968859,31.779521910000767,52970.38860048001 2025-11-01,09:24:27.000,305,11141790,111765,0,1761989066,13805.25927073,31.723128869998618,52970.5003944 2025-11-01,09:24:28.000,305,11141841,112085,0,1761989067,13805.326633829995,31.596244530002878,52970.52135576 2025-11-01,09:24:29.000,305,11141814,111925,0,1761989068,13805.225589179994,31.58919540000352,52970.5702656 2025-11-01,09:24:31.000,305,11141806,111925,0,1761989070,13805.023499879993,31.370672370001557,52970.65411104001 2025-11-01,09:24:32.000,305,11141774,111485,0,1761989071,13804.828146890002,31.321328459998767,52970.65411104001 2025-11-01,09:24:33.000,305,11141782,111925,0,1761989072,13804.740574859992,31.279033680002613,52970.65411104001 2025-11-01,09:24:34.000,305,11141848,111925,0,1761989073,13804.706893310002,31.271984550003253,52970.703020880006 2025-11-01,09:24:35.000,305,11141829,111805,0,1761989074,13804.760783789992,31.34952498000348,52970.74494360001 2025-11-01,09:24:36.000,305,11141821,112205,0,1761989075,13804.814674269997,31.377721500000916,52970.703020880006 2025-11-01,09:24:37.000,305,11141828,112045,0,1761989076,13804.895509989998,31.398868889998994,52970.75891784 2025-11-01,09:24:38.000,305,11141814,112045,0,1761989077,13804.895509989998,31.370672370001557,52970.83577616 2025-11-01,09:24:39.000,305,11141772,111725,0,1761989078,13804.949400469988,31.34952498000348,52970.80782768 2025-11-01,09:24:40.000,305,11141769,111925,0,1761989079,13805.151489769989,31.321328459998767,52970.86372464001 2025-11-01,09:24:41.000,305,11141767,112005,0,1761989080,13805.239061799999,31.28608281000197,52970.94058296001 2025-11-01,09:24:42.000,305,11141799,111845,0,1761989081,13805.27274334999,31.2508371599979,52970.9545572 2025-11-01,09:24:43.000,305,11141810,112045,0,1761989082,13805.346842759995,31.173296729997674,52971.05237688 2025-11-01,09:24:44.000,305,11141843,111645,0,1761989083,13805.387260619995,31.159198469998955,52971.087312480005 2025-11-01,09:24:45.000,305,11141786,111845,0,1761989084,13805.38052431,31.13100195000152,52971.14320944 2025-11-01,09:24:46.000,305,11141809,111685,0,1761989085,13805.45462371999,31.13100195000152,52971.185132160004 2025-11-01,09:24:47.000,305,11141787,112005,0,1761989086,13805.589349919996,31.06755978000001,52971.22006776 2025-11-01,09:24:48.000,305,11141855,111925,0,1761989087,13805.629767779996,31.1169036900028,52971.31090032 2025-11-01,09:24:49.000,305,11141785,112005,0,1761989088,13805.710603499996,31.095756300004723,52971.31788744 2025-11-01,09:24:50.000,305,11141863,111765,0,1761989089,13805.865538630002,30.982970220000425,52971.352823040004 2025-11-01,09:24:51.000,305,11141762,111885,0,1761989090,13806.013737449997,31.053461520001292,52971.43666848 2025-11-01,09:24:52.000,305,11141787,112005,0,1761989091,13806.168672579988,31.10985456000344,52971.471604080005 2025-11-01,09:24:53.000,305,11141800,111885,0,1761989092,13806.303398779994,31.173296729997674,52971.5484624 2025-11-01,09:24:54.000,305,11141796,111845,0,1761989093,13806.545905939995,31.314279329999408,52971.6183336 2025-11-01,09:24:55.000,305,11141858,111845,0,1761989094,13806.768204169995,31.412967149997712,52971.6532692 2025-11-01,09:24:56.000,305,11141856,111725,0,1761989095,13806.909666679996,31.511654970003292,52971.639294960005 2025-11-01,09:24:57.000,305,11141859,112045,0,1761989096,13807.037656569992,31.504605840003933,52971.77903736001 2025-11-01,09:24:58.000,305,11141833,111845,0,1761989097,13807.212800629997,31.497556710004574,52971.82794720001 2025-11-01,09:24:59.000,305,11141830,111885,0,1761989098,13807.313845279998,31.5750971400048,52971.904805520004 2025-11-01,09:25:00.000,305,11141815,111805,0,1761989099,13807.307108970002,31.58919540000352,52971.98865096 2025-11-01,09:25:01.000,305,11141792,111565,0,1761989100,13807.307108970002,31.659686700004386,52972.072496400004 2025-11-01,09:25:02.000,305,11141803,111925,0,1761989101,13807.253218489997,31.71607973999926,52972.12839336 2025-11-01,09:25:03.000,305,11141839,111925,0,1761989102,13807.226273250002,31.730177999997977,52972.20525168001 2025-11-01,09:25:04.000,305,11141785,111805,0,1761989103,13807.192591699997,31.730177999997977,52972.20525168001 2025-11-01,09:25:05.000,305,11141836,111805,0,1761989104,13807.280163729993,31.659686700004386,52972.29608424 2025-11-01,09:25:06.000,305,11141832,111925,0,1761989105,13807.401417309993,31.617391920000955,52972.3869168 2025-11-01,09:25:07.000,305,11141780,111885,0,1761989106,13807.549616129989,31.65263756999775,52972.40089104001 2025-11-01,09:25:08.000,305,11141861,111925,0,1761989107,13807.677606019999,31.737227130004612,52972.40089104001 2025-11-01,09:25:09.000,305,11141844,111845,0,1761989108,13807.765178049995,31.828865820003557,52972.47076224001 2025-11-01,09:25:10.000,305,11141832,111805,0,1761989109,13807.87969532,31.857062340000994,52972.54063344001 2025-11-01,09:25:11.000,305,11141831,112005,0,1761989110,13807.97400365999,31.906406250003783,52972.61749176001 2025-11-01,09:25:12.000,305,11141786,111485,0,1761989111,13808.149147719996,31.962799289998657,52972.66640160001 2025-11-01,09:25:13.000,305,11141855,111805,0,1761989112,13808.243456060001,31.962799289998657,52972.715311440006 2025-11-01,09:25:14.000,305,11141845,112165,0,1761989113,13808.331028089997,32.068536240003596,52972.75723416001 2025-11-01,09:25:15.000,305,11141804,112125,0,1761989114,13808.371445949997,32.1672240600019,52972.83409248001 2025-11-01,09:25:16.000,305,11141852,111725,0,1761989115,13808.425336430002,32.21656797000469,52972.86902808 2025-11-01,09:25:17.000,305,11141848,111885,0,1761989116,13808.512908459998,32.28001013999892,52972.89697656 2025-11-01,09:25:18.000,305,11141789,112005,0,1761989117,13808.553326319998,32.35755056999915,52972.96684776 2025-11-01,09:25:19.000,305,11141865,111805,0,1761989118,13808.600480489993,32.420992740000656,52973.029731840004 2025-11-01,09:25:20.000,305,11141736,111765,0,1761989119,13808.566798939988,32.53377881999768,52973.06466744 2025-11-01,09:25:21.000,305,11141854,112005,0,1761989120,13808.539853699993,32.63246664000326,52973.09261592001 2025-11-01,09:25:22.000,305,11141792,111965,0,1761989121,13808.418600119992,32.7241053300022,52973.17646136 2025-11-01,09:25:23.000,305,11141750,111885,0,1761989122,13808.452281669997,32.759350979999,52973.14152576001 2025-11-01,09:25:24.000,305,11141846,111885,0,1761989123,13808.607216799988,32.76640010999836,52973.267293920006 2025-11-01,09:25:25.000,305,11141843,111925,0,1761989124,13808.782360859994,32.74525272000028,52973.28126816 2025-11-01,09:25:26.000,305,11141844,111765,0,1761989125,13808.984450159995,32.67476141999941,52973.37908784001 2025-11-01,09:25:27.000,305,11141782,111845,0,1761989126,13809.22022101,32.667712290000054,52973.46293328 2025-11-01,09:25:28.000,305,11141765,112005,0,1761989127,13809.395365069991,32.660663160000695,52973.44895904 2025-11-01,09:25:29.000,305,11141769,111925,0,1761989128,13809.449255549996,32.611319249997905,52973.56075296 2025-11-01,09:25:30.000,305,11141778,112005,0,1761989129,13809.482937100001,32.50558230000024,52973.62363704001 2025-11-01,09:25:31.000,305,11141791,111845,0,1761989130,13809.536827579992,32.420992740000656,52973.70748248 2025-11-01,09:25:32.000,305,11141848,111965,0,1761989131,13809.631135919997,32.435090999999375,52973.80530216 2025-11-01,09:25:33.000,305,11141867,111885,0,1761989132,13809.577245439992,32.3786979600045,52973.89613472 2025-11-01,09:25:34.000,305,11141853,112005,0,1761989133,13809.442519240001,32.22361710000405,52973.938057440006 2025-11-01,09:25:35.000,305,11141808,112005,0,1761989134,13809.27411148999,32.13902754000446,52974.00792864001 2025-11-01,09:25:36.000,305,11141830,111685,0,1761989135,13809.01139539999,31.99099581000337,52974.11273544 2025-11-01,09:25:37.000,305,11141790,111965,0,1761989136,13808.809306099989,31.828865820003557,52974.14767104001 2025-11-01,09:25:38.000,305,11141847,111685,0,1761989137,13808.789097169989,31.666735830003745,52974.105748320006 2025-11-01,09:25:39.000,305,11141775,112165,0,1761989138,13808.782360859994,31.48345844999858,52974.19658088001 2025-11-01,09:25:40.000,305,11141749,111965,0,1761989139,13808.93055967999,31.30018107000069,52974.18959376 2025-11-01,09:25:41.000,305,11141835,111925,0,1761989140,13809.15285790999,31.257886290004535,52974.32933616 2025-11-01,09:25:42.000,305,11141810,112045,0,1761989141,13809.287584109996,31.23673889999918,52974.33632328 2025-11-01,09:25:43.000,305,11141842,111845,0,1761989142,13809.442519240001,31.271984550003253,52974.40619448 2025-11-01,09:25:44.000,305,11141849,111885,0,1761989143,13809.557036509992,31.271984550003253,52974.441130080006 2025-11-01,09:25:45.000,305,11141863,111885,0,1761989144,13809.759125809993,31.257886290004535,52974.55292400001 2025-11-01,09:25:46.000,305,11141797,111885,0,1761989145,13810.008369279989,31.187394990003668,52974.61580808 2025-11-01,09:25:47.000,305,11141792,111805,0,1761989146,13810.23066750999,31.194444120003027,52974.6926664 2025-11-01,09:25:48.000,305,11141783,112125,0,1761989147,13810.527065149996,31.222640640000463,52974.74157624 2025-11-01,09:25:49.000,305,11141825,111845,0,1761989148,13810.722418140002,31.194444120003027,52974.90228 2025-11-01,09:25:50.000,305,11141831,111965,0,1761989149,13810.958188989993,31.201493250002386,52974.93721560001 2025-11-01,09:25:51.000,305,11141840,111805,0,1761989150,13811.039024709993,31.215591510001104,52975.06997088 2025-11-01,09:25:52.000,305,11141836,111485,0,1761989151,13811.153541979998,31.2508371599979,52975.160803440005 2025-11-01,09:25:53.000,305,11141826,111845,0,1761989152,13811.200696149994,31.2508371599979,52975.22368752001 2025-11-01,09:25:54.000,305,11141828,111725,0,1761989153,13811.261322939994,31.30018107000069,52975.34945568001 2025-11-01,09:25:55.000,305,11141791,111885,0,1761989154,13811.39604914,31.398868889998994,52975.426314000004 2025-11-01,09:25:56.000,305,11141841,111845,0,1761989155,13811.604874749995,31.46936018999986,52975.55906928001 2025-11-01,09:25:57.000,305,11141806,111885,0,1761989156,13811.854118219992,31.448212800001784,52975.58701776001 2025-11-01,09:25:58.000,305,11141766,111805,0,1761989157,13812.123570620002,31.497556710004574,52975.70579880001 2025-11-01,09:25:59.000,305,11141758,112245,0,1761989158,13812.352605159998,31.624441050000314,52975.831566960005 2025-11-01,09:26:00.000,305,11141803,112005,0,1761989159,13812.460386119994,31.70198148000054,52975.96432224 2025-11-01,09:26:01.000,305,11141811,111965,0,1761989160,13812.642266489995,31.71607973999926,52976.06912904001 2025-11-01,09:26:02.000,305,11141810,111565,0,1761989161,13812.783728999995,31.76542365000205,52976.15996160001 2025-11-01,09:26:03.000,305,11141875,112005,0,1761989162,13812.999290920001,31.793620169999485,52976.299704 2025-11-01,09:26:04.000,305,11141802,111725,0,1761989163,13813.255270699992,31.786571040000126,52976.46739488 2025-11-01,09:26:05.000,305,11141835,112045,0,1761989164,13813.369787969998,31.821816690004198,52976.55822744 2025-11-01,09:26:06.000,305,11141800,111605,0,1761989165,13813.450623689998,31.850013210001634,52976.60713728 2025-11-01,09:26:07.000,305,11141793,111885,0,1761989166,13813.504514169988,31.94870102999994,52976.73290544001 2025-11-01,09:26:08.000,305,11141779,111925,0,1761989167,13813.470832619998,32.04033971999888,52976.81675088 2025-11-01,09:26:09.000,305,11141842,112045,0,1761989168,13813.491041549998,32.11083101999975,52976.935531920004 2025-11-01,09:26:10.000,305,11141782,111805,0,1761989169,13813.511250479998,32.16017493000254,52976.98444176 2025-11-01,09:26:11.000,305,11141773,112045,0,1761989170,13813.612295129999,32.15312580000318,52977.06828720001 2025-11-01,09:26:12.000,305,11141792,111765,0,1761989171,13813.679658229994,32.18837144999998,52977.08226144 2025-11-01,09:26:13.000,305,11141801,111845,0,1761989172,13813.672921919999,32.195420579999336,52977.13117128 2025-11-01,09:26:14.000,305,11141842,111685,0,1761989173,13813.645976679989,32.23066623000341,52977.22899096 2025-11-01,09:26:15.000,305,11141839,111645,0,1761989174,13813.659449299994,32.21656797000469,52977.26392656001 2025-11-01,09:26:16.000,305,11141863,111845,0,1761989175,13813.652712989999,32.23771536000277,52977.340784880005 2025-11-01,09:26:17.000,305,11141816,111725,0,1761989176,13813.760493949994,32.16017493000254,52977.37572048 2025-11-01,09:26:18.000,305,11141766,112005,0,1761989177,13813.861538599995,32.15312580000318,52977.45257880001 2025-11-01,09:26:19.000,305,11141793,111845,0,1761989178,13813.962583249995,32.13197840999783,52977.48052728001 2025-11-01,09:26:20.000,305,11141824,111805,0,1761989179,13814.13099099999,32.1672240600019,52977.49450152 2025-11-01,09:26:21.000,305,11141832,111885,0,1761989180,13814.218563030001,32.17427319000126,52977.557385600005 2025-11-01,09:26:22.000,305,11141731,111805,0,1761989181,13814.400443400002,32.14607667000382,52977.61328256 2025-11-01,09:26:23.000,305,11141794,111845,0,1761989182,13814.548642219997,32.15312580000318,52977.68315376 2025-11-01,09:26:24.000,305,11141797,111845,0,1761989183,13814.589060079998,32.209518839998054,52977.70411512 2025-11-01,09:26:25.000,305,11141795,111725,0,1761989184,13814.562114840002,32.21656797000469,52977.76001208 2025-11-01,09:26:26.000,305,11141823,111965,0,1761989185,13814.649686869998,32.244764490002126,52977.82988328 2025-11-01,09:26:27.000,305,11141799,112205,0,1761989186,13814.703577349988,32.294108400004916,52977.85783176 2025-11-01,09:26:28.000,305,11141809,111965,0,1761989187,13814.710313659998,32.34345231000043,52977.90674160001 2025-11-01,09:26:29.000,305,11141813,111725,0,1761989188,13814.676632109993,32.294108400004916,52977.99757416 2025-11-01,09:26:30.000,305,11141842,111925,0,1761989189,13814.757467829993,32.258862750000844,52978.060458240005 2025-11-01,09:26:31.000,305,11141852,111685,0,1761989190,13814.818094619994,32.22361710000405,52978.07443248001 2025-11-01,09:26:32.000,305,11141836,111885,0,1761989191,13814.851776169999,32.22361710000405,52978.20718776 2025-11-01,09:26:33.000,305,11141839,111845,0,1761989192,13814.777676759993,32.18837144999998,52978.16526504 2025-11-01,09:26:34.000,305,11141796,111805,0,1761989193,13814.683368419988,32.11788014999911,52978.24911048001 2025-11-01,09:26:35.000,305,11141842,112045,0,1761989194,13814.541905910002,32.10378189000039,52978.31898168001 2025-11-01,09:26:36.000,305,11141833,111485,0,1761989195,13814.319607680001,31.94870102999994,52978.30500744 2025-11-01,09:26:37.000,305,11141814,111965,0,1761989196,13814.164672549996,31.81476756000484,52978.3259688 2025-11-01,09:26:38.000,305,11141822,112005,0,1761989197,13814.171408859991,31.666735830003745,52978.346930160005 2025-11-01,09:26:39.000,305,11141774,111885,0,1761989198,13814.252244579991,31.53985149000073,52978.36789152001 2025-11-01,09:26:40.000,305,11141800,111925,0,1761989199,13814.333080299992,31.377721500000916,52978.4307756 2025-11-01,09:26:41.000,305,11141785,111605,0,1761989200,13814.488015429997,31.23673889999918,52978.465711200006 2025-11-01,09:26:42.000,305,11141844,111965,0,1761989201,13814.656423179993,31.208542380001745,52978.444749840004 2025-11-01,09:26:43.000,305,11141761,111965,0,1761989202,13814.804621999989,31.222640640000463,52978.49365968 2025-11-01,09:26:44.000,305,11141776,111325,0,1761989203,13814.818094619994,31.194444120003027,52978.58449224001 2025-11-01,09:26:45.000,305,11141804,111845,0,1761989204,13814.784413069989,31.138051080000878,52978.570518 2025-11-01,09:26:46.000,305,11141877,111725,0,1761989205,13814.791149379998,31.10985456000344,52978.6403892 2025-11-01,09:26:47.000,305,11141850,111845,0,1761989206,13814.676632109993,31.13100195000152,52978.66135056 2025-11-01,09:26:48.000,305,11141781,111845,0,1761989207,13814.427388639997,31.07460890999937,52978.70327328001 2025-11-01,09:26:49.000,305,11141778,112005,0,1761989208,13814.265717199996,30.968871960001707,52978.75917024 2025-11-01,09:26:50.000,305,11141827,111965,0,1761989209,13814.13772731,30.88428240000212,52978.745195999996 2025-11-01,09:26:51.000,305,11141819,111885,0,1761989210,13814.05015527999,30.729201540001668,52978.82205432001 2025-11-01,09:26:52.000,305,11141850,111845,0,1761989211,13813.92890169999,30.531825899997784,52978.77314448001 2025-11-01,09:26:53.000,305,11141812,111805,0,1761989212,13814.00973741999,30.461334600004193,52978.78711872 2025-11-01,09:26:54.000,305,11141830,111845,0,1761989213,13814.1983541,30.49658025000099,52978.82904144 2025-11-01,09:26:55.000,305,11141800,112005,0,1761989214,13814.407179709997,30.60231719999865,52978.83602856 2025-11-01,09:26:56.000,305,11141789,111965,0,1761989215,13814.589060079998,30.595268069999292,52978.86397704 2025-11-01,09:26:57.000,305,11141778,111925,0,1761989216,13814.730522589998,30.65166111000144,52978.90589976 2025-11-01,09:26:58.000,305,11141835,111925,0,1761989217,13814.94608450999,30.729201540001668,52978.94083536001 2025-11-01,09:26:59.000,305,11141809,111925,0,1761989218,13815.09428333,30.785594580003817,52978.97577096 2025-11-01,09:27:00.000,305,11141761,112045,0,1761989219,13815.17511905,30.83493848999933,52978.98974520001 2025-11-01,09:27:01.000,305,11141836,112005,0,1761989220,13815.15491012,30.785594580003817,52979.03166792 2025-11-01,09:27:02.000,305,11141805,111965,0,1761989221,13815.161646429995,30.72215241000231,52979.12250048 2025-11-01,09:27:03.000,305,11141761,112005,0,1761989222,13815.222273219995,30.679857629998878,52979.185384560005 2025-11-01,09:27:04.000,305,11141830,111925,0,1761989223,13815.2761637,30.644611980002082,52979.1644232 2025-11-01,09:27:05.000,305,11141803,111885,0,1761989224,13815.37720835,30.567071550001856,52979.24128152 2025-11-01,09:27:06.000,305,11141779,112085,0,1761989225,13815.518670860001,30.581169810000574,52979.234294400005 2025-11-01,09:27:07.000,305,11141770,111965,0,1761989226,13815.619715510002,30.552973290003138,52979.283204240004 2025-11-01,09:27:08.000,305,11141830,111845,0,1761989227,13815.788123259998,30.53887503000442,52979.34608832001 2025-11-01,09:27:09.000,305,11141801,111925,0,1761989228,13815.902640529988,30.574120680001215,52979.34608832001 2025-11-01,09:27:10.000,305,11141858,111845,0,1761989229,13815.990212559998,30.517727639999066,52979.42993376 2025-11-01,09:27:11.000,305,11141785,112005,0,1761989230,13816.131675069999,30.49658025000099,52979.4788436 2025-11-01,09:27:12.000,305,11141788,111805,0,1761989231,13816.29334651,30.588218939999933,52979.55570192 2025-11-01,09:27:13.000,305,11141776,111885,0,1761989232,13816.39439116,30.70100502000423,52979.60461176 2025-11-01,09:27:14.000,305,11141809,111805,0,1761989233,13816.39439116,30.806741970001895,52979.67448296 2025-11-01,09:27:15.000,305,11141808,112005,0,1761989234,13816.34723698999,30.83493848999933,52979.76531552 2025-11-01,09:27:16.000,305,11141777,111845,0,1761989235,13816.22598340999,30.757398059999105,52979.76531552 2025-11-01,09:27:17.000,305,11141799,111725,0,1761989236,13816.172092929999,30.757398059999105,52979.905057920005 2025-11-01,09:27:18.000,305,11141798,111885,0,1761989237,13815.929585769998,30.72215241000231,52979.93999352 2025-11-01,09:27:19.000,305,11141821,112045,0,1761989238,13815.767914329997,30.574120680001215,52979.96794200001 2025-11-01,09:27:20.000,305,11141827,111805,0,1761989239,13815.592770269992,30.4472363399982,52980.01685184001 2025-11-01,09:27:21.000,305,11141767,111885,0,1761989240,13815.491725619991,30.3133028700031,52980.04480032001 2025-11-01,09:27:22.000,305,11141781,111805,0,1761989241,13815.39741728,30.214615050004795,52980.07973592 2025-11-01,09:27:23.000,305,11141802,111845,0,1761989242,13815.29637263,30.172320270001364,52980.04480032001 2025-11-01,09:27:24.000,305,11141884,111605,0,1761989243,13815.28963631999,30.045435929998348,52980.05178744 2025-11-01,09:27:25.000,305,11141785,111885,0,1761989244,13815.24921845999,29.91150246000325,52980.121658640004 2025-11-01,09:27:26.000,305,11141771,111845,0,1761989245,13815.262691079995,29.84101116000238,52980.072748800005 2025-11-01,09:27:27.000,305,11141838,111725,0,1761989246,13815.242482149995,29.770519860001514,52980.121658640004 2025-11-01,09:27:28.000,305,11141818,112005,0,1761989247,13815.262691079995,29.749372470003436,52980.11467152001 2025-11-01,09:27:29.000,305,11141788,111845,0,1761989248,13815.343526799996,29.777568990000873,52980.18454272001 2025-11-01,09:27:30.000,305,11141858,111605,0,1761989249,13815.350263109991,29.742323340004077,52980.18454272001 2025-11-01,09:27:31.000,305,11141838,111845,0,1761989250,13815.471516689991,29.650684649997856,52980.18454272001 2025-11-01,09:27:32.000,305,11141856,111885,0,1761989251,13815.606242889997,29.601340740002342,52980.21249120001 2025-11-01,09:27:33.000,305,11141814,111805,0,1761989252,13815.639924440002,29.509702050003398,52980.19851696 2025-11-01,09:27:34.000,305,11141849,111925,0,1761989253,13815.599506580002,29.43921075000253,52980.19851696 2025-11-01,09:27:35.000,305,11141810,111965,0,1761989254,13815.673605989992,29.298228150000796,52980.26838816 2025-11-01,09:27:36.000,305,11141800,111485,0,1761989255,13815.720760160002,29.20658946000185,52980.27537528 2025-11-01,09:27:37.000,305,11141777,111565,0,1761989256,13815.666869679997,29.15724554999906,52980.30332376001 2025-11-01,09:27:38.000,305,11141827,112085,0,1761989257,13815.687078609997,29.178392940004414,52980.33825936 2025-11-01,09:27:39.000,305,11141818,112005,0,1761989258,13815.680342300002,29.17134380999778,52980.36620784 2025-11-01,09:27:40.000,305,11141781,112005,0,1761989259,13815.788123259998,29.150196419999702,52980.33825936 2025-11-01,09:27:41.000,305,11141877,111725,0,1761989260,13815.835277429993,29.178392940004414,52980.39415632 2025-11-01,09:27:42.000,305,11141838,111805,0,1761989261,13815.970003629998,29.248884239998006,52980.39415632 2025-11-01,09:27:43.000,305,11141857,111885,0,1761989262,13816.064311969989,29.248884239998006,52980.44306616 2025-11-01,09:27:44.000,305,11141869,111965,0,1761989263,13816.14514768999,29.284129890002077,52980.46402752 2025-11-01,09:27:45.000,305,11141809,111725,0,1761989264,13816.219247099994,29.340522930004227,52980.49896312001 2025-11-01,09:27:46.000,305,11141755,111885,0,1761989265,13816.38765484999,29.305277280000155,52980.48498888 2025-11-01,09:27:47.000,305,11141815,111565,0,1761989266,13816.52911735999,29.347572060003586,52980.53389872 2025-11-01,09:27:48.000,305,11141840,111885,0,1761989267,13816.630162009991,29.368719450001663,52980.624731280004 2025-11-01,09:27:49.000,305,11141785,111885,0,1761989268,13816.751415589992,29.368719450001663,52980.575821440005 2025-11-01,09:27:50.000,305,11141836,111965,0,1761989269,13816.872669169992,29.418063360004453,52980.67364112 2025-11-01,09:27:51.000,305,11141844,112005,0,1761989270,13816.919823340002,29.3969159699991,52980.73652520001 2025-11-01,09:27:52.000,305,11141779,111805,0,1761989271,13817.047813229998,29.319375539998873,52980.77844792 2025-11-01,09:27:53.000,305,11141881,111685,0,1761989272,13817.061285850003,29.234785979999288,52980.86928048 2025-11-01,09:27:54.000,305,11141798,112005,0,1761989273,13817.068022159998,29.15724554999906,52980.89722896 2025-11-01,09:27:55.000,305,11141828,111765,0,1761989274,13817.014131679993,29.15724554999906,52980.93915168 2025-11-01,09:27:56.000,305,11141817,112045,0,1761989275,13816.940032270002,29.114950770002906,52980.95312592001 2025-11-01,09:27:57.000,305,11141835,111845,0,1761989276,13816.845723929997,29.04445947000204,52980.95312592001 2025-11-01,09:27:58.000,305,11141817,111565,0,1761989277,13816.859196550002,28.896427740000945,52980.98806152 2025-11-01,09:27:59.000,305,11141829,111885,0,1761989278,13816.913087029992,28.840034699998796,52981.06491984 2025-11-01,09:28:00.000,305,11141802,111565,0,1761989279,13816.966977509997,28.699052100004337,52981.11382968 2025-11-01,09:28:01.000,305,11141796,111965,0,1761989280,13816.953504889992,28.656757320000906,52981.092868319996 2025-11-01,09:28:02.000,305,11141829,111805,0,1761989281,13816.919823340002,28.62151167000411,52981.1557524 2025-11-01,09:28:03.000,305,11141829,111845,0,1761989282,13816.812042379992,28.536922110004525,52981.18370088 2025-11-01,09:28:04.000,305,11141777,112005,0,1761989283,13816.562798909996,28.494627330001094,52981.21164936 2025-11-01,09:28:05.000,305,11141785,111885,0,1761989284,13816.360709609995,28.33954647000064,52981.246584960005 2025-11-01,09:28:06.000,305,11141832,111845,0,1761989285,13816.25292865,28.149219960003393,52981.25357208 2025-11-01,09:28:07.000,305,11141806,111645,0,1761989286,13816.21251079,27.99413910000294,52981.260559199996 2025-11-01,09:28:08.000,305,11141866,111925,0,1761989287,13816.14514768999,27.796763459999056,52981.30248192 2025-11-01,09:28:09.000,305,11141860,111885,0,1761989288,13816.12493875999,27.606436950001807,52981.27453344 2025-11-01,09:28:10.000,305,11141837,112005,0,1761989289,13816.158620309994,27.458405220000714,52981.26754632001 2025-11-01,09:28:11.000,305,11141754,111965,0,1761989290,13816.18556554999,27.35266827000305,52981.28152056 2025-11-01,09:28:12.000,305,11141875,111845,0,1761989291,13816.118202449994,27.204636540001957,52981.30248192 2025-11-01,09:28:13.000,305,11141828,111845,0,1761989292,13816.097993519994,27.07775219999894,52981.28152056 2025-11-01,09:28:14.000,305,11141829,111885,0,1761989293,13816.030630419998,27.021359160004067,52981.316456160006 2025-11-01,09:28:15.000,305,11141806,111885,0,1761989294,13815.868958979998,27.021359160004067,52981.316456160006 2025-11-01,09:28:16.000,305,11141845,111885,0,1761989295,13815.660133370002,26.9508678600032,52981.316456160006 2025-11-01,09:28:17.000,305,11141759,111845,0,1761989296,13815.478253000001,26.809885260001465,52981.27453344 2025-11-01,09:28:18.000,305,11141786,111845,0,1761989297,13815.458044070001,26.697099180004443,52981.28850768001 2025-11-01,09:28:19.000,305,11141796,111805,0,1761989298,13815.478253000001,26.68300091999845,52981.23261072 2025-11-01,09:28:20.000,305,11141778,111885,0,1761989299,13815.424362519996,26.704148310003802,52981.28152056 2025-11-01,09:28:21.000,305,11141754,112045,0,1761989300,13815.451307759991,26.626607880003576,52981.28152056 2025-11-01,09:28:22.000,305,11141856,111925,0,1761989301,13815.639924440002,26.54201832000399,52981.23959784001 2025-11-01,09:28:23.000,305,11141810,111805,0,1761989302,13815.808332189998,26.577263970000786,52981.23261072 2025-11-01,09:28:24.000,305,11141812,111845,0,1761989303,13816.030630419998,26.577263970000786,52981.30946904001 2025-11-01,09:28:25.000,305,11141786,111805,0,1761989304,13816.084520899989,26.619558750004217,52981.28152056 2025-11-01,09:28:26.000,305,11141851,111965,0,1761989305,13816.19230186,26.55611658000271,52981.30248192 2025-11-01,09:28:27.000,305,11141830,111845,0,1761989306,13816.32702805999,26.49972354000056,52981.42126296 2025-11-01,09:28:28.000,305,11141832,112125,0,1761989307,13816.5560626,26.4926744100012,52981.42126296 2025-11-01,09:28:29.000,305,11141772,111925,0,1761989308,13816.812042379992,26.457428760004404,52981.428250079996 2025-11-01,09:28:30.000,305,11141823,111645,0,1761989309,13817.020867990002,26.422183110000333,52981.512095520004 2025-11-01,09:28:31.000,305,11141835,111485,0,1761989310,13817.162330499988,26.44333049999841,52981.540044 2025-11-01,09:28:32.000,305,11141786,111525,0,1761989311,13817.297056699994,26.401035720002255,52981.62388944001 2025-11-01,09:28:33.000,305,11141834,111845,0,1761989312,13817.377892419994,26.358740939998825,52981.72869624 2025-11-01,09:28:34.000,305,11141827,112165,0,1761989313,13817.56650909999,26.31644616000267,52981.798567440004 2025-11-01,09:28:35.000,305,11141779,111845,0,1761989314,13817.701235299995,26.30234790000395,52981.83350304 2025-11-01,09:28:36.000,305,11141837,111885,0,1761989315,13817.701235299995,26.26005312000052,52981.966258320004 2025-11-01,09:28:37.000,305,11141850,112085,0,1761989316,13817.73491685,26.21070920999773,52982.036129520005 2025-11-01,09:28:38.000,305,11141793,112005,0,1761989317,13817.741653159996,26.238905730002443,52982.064078 2025-11-01,09:28:39.000,305,11141821,111805,0,1761989318,13817.67429006,26.27415137999924,52982.10600072001 2025-11-01,09:28:40.000,305,11141763,111805,0,1761989319,13817.51261862,26.238905730002443,52982.16189768 2025-11-01,09:28:41.000,305,11141780,111685,0,1761989320,13817.50588230999,26.217758340004366,52982.203820400005 2025-11-01,09:28:42.000,305,11141853,111645,0,1761989321,13817.48567337999,26.27415137999924,52982.3086272 2025-11-01,09:28:43.000,305,11141832,111845,0,1761989322,13817.51261862,26.337593550000747,52982.28067872 2025-11-01,09:28:44.000,305,11141794,111885,0,1761989323,13817.51261862,26.429232239999692,52982.34356280001 2025-11-01,09:28:45.000,305,11141866,111765,0,1761989324,13817.519354929995,26.50677266999992,52982.34356280001 2025-11-01,09:28:46.000,305,11141844,111765,0,1761989325,13817.49240969,26.626607880003576,52982.41343400001 2025-11-01,09:28:47.000,305,11141762,111885,0,1761989326,13817.398101349994,26.640706140002294,52982.38548552 2025-11-01,09:28:48.000,305,11141837,111805,0,1761989327,13817.350947179999,26.605460489998222,52982.44138248001 2025-11-01,09:28:49.000,305,11141822,112125,0,1761989328,13817.418310279994,26.49972354000056,52982.469330960004 2025-11-01,09:28:50.000,305,11141808,111845,0,1761989329,13817.559772789995,26.408084850001615,52982.51125368001 2025-11-01,09:28:51.000,305,11141777,111645,0,1761989330,13817.822488879996,26.37283920000482,52982.56016352001 2025-11-01,09:28:52.000,305,11141864,111965,0,1761989331,13817.977424010001,26.31644616000267,52982.56016352001 2025-11-01,09:28:53.000,305,11141812,111965,0,1761989332,13818.132359139992,26.245954860001802,52982.56016352001 2025-11-01,09:28:54.000,305,11141836,111685,0,1761989333,13818.233403789993,26.26005312000052,52982.63003472001 2025-11-01,09:28:55.000,305,11141778,111765,0,1761989334,13818.273821649993,26.26710224999988,52982.6929188 2025-11-01,09:28:56.000,305,11141871,112085,0,1761989335,13818.442229399989,26.231856600003084,52982.74182864 2025-11-01,09:28:57.000,305,11141801,111805,0,1761989336,13818.455702019994,26.281200509998598,52982.81868696001 2025-11-01,09:28:58.000,305,11141831,111805,0,1761989337,13818.509592499999,26.238905730002443,52982.804712720004 2025-11-01,09:28:59.000,305,11141773,112205,0,1761989338,13818.64431869999,26.238905730002443,52982.923493760005 2025-11-01,09:29:00.000,305,11141789,111885,0,1761989339,13818.76557227999,26.30939703000331,52982.95144224 2025-11-01,09:29:01.000,305,11141807,112085,0,1761989340,13818.94745264999,26.31644616000267,52983.0772104 2025-11-01,09:29:02.000,305,11141851,111765,0,1761989341,13819.122596709996,26.337593550000747,52983.05624904 2025-11-01,09:29:03.000,305,11141815,111845,0,1761989342,13819.196696120001,26.26710224999988,52983.16804296 2025-11-01,09:29:04.000,305,11141836,111965,0,1761989343,13819.297740770002,26.1472670400035,52983.22393992 2025-11-01,09:29:05.000,305,11141781,111725,0,1761989344,13819.412258039993,26.062677480003913,52983.286824 2025-11-01,09:29:06.000,305,11141840,111805,0,1761989345,13819.560456859988,26.006284440001764,52983.34272096 2025-11-01,09:29:07.000,305,11141841,111805,0,1761989346,13819.76254615999,25.87235096999939,52983.44752776001 2025-11-01,09:29:08.000,305,11141809,112045,0,1761989347,13819.93095391,25.80890879999788,52983.58028304 2025-11-01,09:29:09.000,305,11141784,111645,0,1761989348,13820.16672475999,25.703171850000217,52983.58727016001 2025-11-01,09:29:10.000,305,11141811,111845,0,1761989349,13820.389022989992,25.696122720000858,52983.72701256 2025-11-01,09:29:11.000,305,11141827,111605,0,1761989350,13820.658475390002,25.703171850000217,52983.81784512 2025-11-01,09:29:12.000,305,11141794,111685,0,1761989351,13820.820146829989,25.731368369997654,52983.880729200006 2025-11-01,09:29:13.000,305,11141798,111925,0,1761989352,13820.927927789999,25.830056190003233,52984.048420080006 2025-11-01,09:29:14.000,305,11141790,111965,0,1761989353,13821.028972439999,25.86530184000003,52984.06239432 2025-11-01,09:29:15.000,305,11141849,111765,0,1761989354,13821.08286291999,25.87235096999939,52984.23707232001 2025-11-01,09:29:16.000,305,11141787,111685,0,1761989355,13821.16369863999,25.879400099998747,52984.32790488001 2025-11-01,09:29:17.000,305,11141805,111885,0,1761989356,13821.258006979995,25.86530184000003,52984.46764728 2025-11-01,09:29:18.000,305,11141797,111845,0,1761989357,13821.38599686999,25.85120358000131,52984.55847984 2025-11-01,09:29:19.000,305,11141796,111845,0,1761989358,13821.547668309991,25.815957930004515,52984.64232528001 2025-11-01,09:29:20.000,305,11141738,111645,0,1761989359,13821.776702850002,25.84415445000195,52984.72617072 2025-11-01,09:29:21.000,305,11141836,111725,0,1761989360,13821.985528459998,25.815957930004515,52984.837964640006 2025-11-01,09:29:22.000,305,11141834,111885,0,1761989361,13822.160672519989,25.787761409999803,52985.01264264 2025-11-01,09:29:23.000,305,11141843,111805,0,1761989362,13822.53116957,25.766614020001725,52985.08251384 2025-11-01,09:29:24.000,305,11141792,111885,0,1761989363,13822.820830899997,25.73841750000429,52985.222256240006 2025-11-01,09:29:25.000,305,11141848,111765,0,1761989364,13823.198064259988,25.752515760003007,52985.368985760004 2025-11-01,09:29:26.000,305,11141822,111645,0,1761989365,13823.454044039994,25.787761409999803,52985.508728160006 2025-11-01,09:29:27.000,305,11141785,111965,0,1761989366,13823.66960596,25.73841750000429,52985.61353496 2025-11-01,09:29:28.000,305,11141835,111845,0,1761989367,13823.858222639996,25.724319239998295,52985.8021872 2025-11-01,09:29:29.000,305,11141871,112005,0,1761989368,13823.966003599991,25.703171850000217,52985.990839440004 2025-11-01,09:29:30.000,305,11141781,111965,0,1761989369,13824.134411350002,25.696122720000858,52986.179491680006 2025-11-01,09:29:31.000,305,11141793,111965,0,1761989370,13824.302819099998,25.653827940004703,52986.28429848 2025-11-01,09:29:32.000,305,11141820,111805,0,1761989371,13824.552062569994,25.597434900002554,52986.47993784 2025-11-01,09:29:33.000,305,11141813,111845,0,1761989372,13824.774360799995,25.61858229000063,52986.62666736 2025-11-01,09:29:34.000,305,11141811,112205,0,1761989373,13825.016867959996,25.590385770003195,52986.780384000005 2025-11-01,09:29:35.000,305,11141804,111845,0,1761989374,13825.225693569992,25.604484030001913,52986.93410064 2025-11-01,09:29:36.000,305,11141841,111965,0,1761989375,13825.394101320002,25.590385770003195,52987.115765760005 2025-11-01,09:29:37.000,305,11141851,111805,0,1761989376,13825.522091209998,25.611533160001272,52987.26249528 2025-11-01,09:29:38.000,305,11141819,111845,0,1761989377,13825.616399549988,25.611533160001272,52987.45813464 2025-11-01,09:29:39.000,305,11141840,112045,0,1761989378,13825.724180509998,25.653827940004703,52987.61185128001 2025-11-01,09:29:40.000,305,11141869,111885,0,1761989379,13825.845434089999,25.62563141999999,52987.737619440006 2025-11-01,09:29:41.000,305,11141801,111965,0,1761989380,13825.95995135999,25.653827940004703,52987.91928456 2025-11-01,09:29:42.000,305,11141798,111965,0,1761989381,13826.10141386999,25.61858229000063,52988.04505272001 2025-11-01,09:29:43.000,305,11141767,111885,0,1761989382,13826.1889859,25.67497533000278,52988.16383376001 2025-11-01,09:29:44.000,305,11141834,111525,0,1761989383,13826.256348999996,25.653827940004703,52988.2476792 2025-11-01,09:29:45.000,305,11141806,111925,0,1761989384,13826.303503169991,25.66792620000342,52988.506202640005 2025-11-01,09:29:46.000,305,11141804,111845,0,1761989385,13826.397811509996,25.660877070004062,52988.65991928 2025-11-01,09:29:47.000,305,11141801,111725,0,1761989386,13826.438229369996,25.6890735900015,52988.743764720006 2025-11-01,09:29:48.000,305,11141789,111765,0,1761989387,13826.458438299996,25.590385770003195,52988.890494240004 2025-11-01,09:29:49.000,305,11141834,111725,0,1761989388,13826.492119850001,25.51284534000297,52989.0162624 2025-11-01,09:29:50.000,305,11141835,112045,0,1761989389,13826.599900809997,25.46350143000018,52989.12106920001 2025-11-01,09:29:51.000,305,11141792,111765,0,1761989390,13826.586428189992,25.40005925999867,52989.28876008001 2025-11-01,09:29:52.000,305,11141781,111645,0,1761989391,13826.566219259992,25.378911870000593,52989.40754112001 2025-11-01,09:29:53.000,305,11141832,111525,0,1761989392,13826.640318669997,25.308420569999726,52989.463438080005 2025-11-01,09:29:54.000,305,11141870,112165,0,1761989393,13826.734627010002,25.252027530004852,52989.63811608 2025-11-01,09:29:55.000,305,11141799,111805,0,1761989394,13826.963661549999,25.21678188000078,52989.694013039996 2025-11-01,09:29:56.000,305,11141808,111805,0,1761989395,13827.12533299,25.174487100004626,52989.82676832 2025-11-01,09:29:57.000,305,11141795,111845,0,1761989396,13827.34089490999,25.16743796999799,52989.91061376001 2025-11-01,09:29:58.000,305,11141843,111685,0,1761989397,13827.475621109996,25.237929269998858,52990.099266 2025-11-01,09:29:59.000,305,11141792,111845,0,1761989398,13827.569929450001,25.287273180001648,52990.21804704 2025-11-01,09:30:00.000,305,11141876,111885,0,1761989399,13827.637292549996,25.308420569999726,52990.31586672 2025-11-01,09:30:01.000,305,11141874,111885,0,1761989400,13827.731600890002,25.294322310001007,52990.44163488001 2025-11-01,09:30:02.000,305,11141856,111645,0,1761989401,13827.792227680002,25.25907666000421,52990.54644168 2025-11-01,09:30:03.000,305,11141827,111845,0,1761989402,13827.886536019992,25.174487100004626,52990.66522272 2025-11-01,09:30:04.000,305,11141789,111845,0,1761989403,13828.007789599993,25.146290579999913,52990.83990072 2025-11-01,09:30:05.000,305,11141794,111765,0,1761989404,13828.108834249993,25.0969466700044,52990.923746160006 2025-11-01,09:30:06.000,305,11141855,111805,0,1761989405,13828.189669969994,25.026455370003532,52991.05650144 2025-11-01,09:30:07.000,305,11141883,111885,0,1761989406,13828.3446051,24.934816680004587,52991.203230959996 2025-11-01,09:30:08.000,305,11141826,111845,0,1761989407,13828.391759269995,24.906620159999875,52991.26611504 2025-11-01,09:30:09.000,305,11141751,111885,0,1761989408,13828.56016701999,24.87137451000308,52991.41983168001 2025-11-01,09:30:10.000,305,11141815,112165,0,1761989409,13828.70836584,24.800883210002212,52991.48970288 2025-11-01,09:30:11.000,305,11141887,111965,0,1761989410,13828.883509899992,24.82907972999965,52991.63643240001 2025-11-01,09:30:12.000,305,11141790,111885,0,1761989411,13829.018236099997,24.850227119997726,52991.74822632 2025-11-01,09:30:13.000,305,11141805,111845,0,1761989412,13829.011499790002,24.87842364000244,52991.83207176001 2025-11-01,09:30:14.000,305,11141805,111965,0,1761989413,13828.998027169997,24.913669289999234,52991.95783992 2025-11-01,09:30:15.000,305,11141817,111685,0,1761989414,13828.849828350001,24.892521900001157,52992.03469824 2025-11-01,09:30:16.000,305,11141801,111845,0,1761989415,13828.76899263,24.941865810003947,52992.1255308 2025-11-01,09:30:17.000,305,11141839,111605,0,1761989416,13828.70162952999,24.87842364000244,52992.16745352001 2025-11-01,09:30:18.000,305,11141773,111965,0,1761989417,13828.674684289996,24.86432538000372,52992.32815728 2025-11-01,09:30:19.000,305,11141858,111685,0,1761989418,13828.70162952999,24.87137451000308,52992.37008 2025-11-01,09:30:20.000,305,11141791,111925,0,1761989419,13828.802674179991,24.850227119997726,52992.40501560001 2025-11-01,09:30:21.000,305,11141811,111885,0,1761989420,13828.856564659996,24.850227119997726,52992.45392544001 2025-11-01,09:30:22.000,305,11141780,111885,0,1761989421,13828.903718829992,24.843177989998367,52992.544758 2025-11-01,09:30:23.000,305,11141794,112005,0,1761989422,13828.971081930002,24.885472770001797,52992.579693600004 2025-11-01,09:30:24.000,305,11141794,111685,0,1761989423,13829.045181339992,24.885472770001797,52992.600654960006 2025-11-01,09:30:25.000,305,11141806,111845,0,1761989424,13829.119280749997,24.85727625000436,52992.70546176 2025-11-01,09:30:26.000,305,11141777,111845,0,1761989425,13829.294424809988,24.82203060000029,52992.73341024 2025-11-01,09:30:27.000,305,11141832,111845,0,1761989426,13829.449359939994,24.87842364000244,52992.768345840006 2025-11-01,09:30:28.000,305,11141830,111645,0,1761989427,13829.60429507,24.927767549997952,52992.83821704001 2025-11-01,09:30:29.000,305,11141781,111845,0,1761989428,13829.72554865,24.913669289999234,52992.95699808001 2025-11-01,09:30:30.000,305,11141811,111845,0,1761989429,13829.71881233999,25.019406240004173,52992.984946560005 2025-11-01,09:30:31.000,305,11141809,111645,0,1761989430,13829.66492186,25.04055363000225,52993.033856400005 2025-11-01,09:30:32.000,305,11141849,111805,0,1761989431,13829.74575758,25.068750149999687,52993.11071472 2025-11-01,09:30:33.000,305,11141854,111565,0,1761989432,13829.86027484999,25.068750149999687,52993.1386632 2025-11-01,09:30:34.000,305,11141841,111805,0,1761989433,13829.94784688,25.04760276000161,52993.2784056 2025-11-01,09:30:35.000,305,11141781,111885,0,1761989434,13830.136463559997,25.012357110004814,52993.37622528 2025-11-01,09:30:36.000,305,11141802,111805,0,1761989435,13830.250980830002,24.913669289999234,52993.4530836 2025-11-01,09:30:37.000,305,11141794,111805,0,1761989436,13830.331816550002,24.892521900001157,52993.5229548 2025-11-01,09:30:38.000,305,11141739,111885,0,1761989437,13830.271189760002,24.81498147000093,52993.62077448 2025-11-01,09:30:39.000,305,11141859,111965,0,1761989438,13830.298134999997,24.82907972999965,52993.68365856 2025-11-01,09:30:40.000,305,11141814,111805,0,1761989439,13830.257717139997,24.730391910001345,52993.78846536 2025-11-01,09:30:41.000,305,11141826,111685,0,1761989440,13830.237508209997,24.659900610000477,52993.80942672 2025-11-01,09:30:42.000,305,11141820,111845,0,1761989441,13830.304871309992,24.603507569998328,52993.92820776 2025-11-01,09:30:43.000,305,11141819,111845,0,1761989442,13830.311607620002,24.58940930999961,52993.96314336001 2025-11-01,09:30:44.000,305,11141815,111805,0,1761989443,13830.311607620002,24.511868879999383,52993.991091840006 2025-11-01,09:30:45.000,305,11141803,111685,0,1761989444,13830.277926069997,24.448426709997875,52994.12384712 2025-11-01,09:30:46.000,305,11141797,112005,0,1761989445,13830.230771900002,24.377935410004284,52994.158782720006 2025-11-01,09:30:47.000,305,11141797,111885,0,1761989446,13830.230771900002,24.251051070001267,52994.16576984 2025-11-01,09:30:48.000,305,11141876,111645,0,1761989447,13830.237508209997,24.18760889999976,52994.23564104 2025-11-01,09:30:49.000,305,11141829,111845,0,1761989448,13830.096045699996,24.01138065000123,52994.31249936 2025-11-01,09:30:50.000,305,11141800,112005,0,1761989449,13830.055627839996,23.856299790000776,52994.33346072 2025-11-01,09:30:51.000,305,11141843,112005,0,1761989450,13830.075836769996,23.77171023000119,52994.41730616001 2025-11-01,09:30:52.000,305,11141827,111845,0,1761989451,13830.028682600001,23.708268059999682,52994.48717736001 2025-11-01,09:30:53.000,305,11141840,111965,0,1761989452,13829.961319499991,23.60253111000202,52994.4312804 2025-11-01,09:30:54.000,305,11141796,111645,0,1761989453,13829.78617544,23.405155469998135,52994.48019024 2025-11-01,09:30:55.000,305,11141792,112005,0,1761989454,13829.66492186,23.250074609997682,52994.591984160004 2025-11-01,09:30:56.000,305,11141871,111845,0,1761989455,13829.462832559999,23.094993750004505,52994.60595840001 2025-11-01,09:30:57.000,305,11141831,112005,0,1761989456,13829.247270639993,22.932863760004693,52994.640894000004 2025-11-01,09:30:58.000,305,11141790,111965,0,1761989457,13829.004763479992,22.7848320300036,52994.63390688001 2025-11-01,09:30:59.000,305,11141797,111805,0,1761989458,13828.809410490001,22.6720459499993,52994.66884248 2025-11-01,09:31:00.000,305,11141820,111765,0,1761989459,13828.573639639995,22.51696508999885,52994.62691976 2025-11-01,09:31:01.000,305,11141838,111845,0,1761989460,13828.411968199995,22.347785969999677,52994.64788112 2025-11-01,09:31:02.000,305,11141808,112005,0,1761989461,13828.270505689994,22.220901630003937,52994.62691976 2025-11-01,09:31:03.000,305,11141874,111885,0,1761989462,13828.135779489989,22.04467337999813,52994.64788112 2025-11-01,09:31:04.000,305,11141802,112005,0,1761989463,13827.920217569997,21.833199480002804,52994.612945520006 2025-11-01,09:31:05.000,305,11141799,111685,0,1761989464,13827.704655649992,21.62877470999956,52994.60595840001 2025-11-01,09:31:06.000,305,11141791,112005,0,1761989465,13827.475621109996,21.424349940003594,52994.55704856 2025-11-01,09:31:07.000,305,11141870,111765,0,1761989466,13827.313949669995,21.21992517000035,52994.51512584001 2025-11-01,09:31:08.000,305,11141785,111805,0,1761989467,13827.15901453999,21.085991699997976,52994.43826752001 2025-11-01,09:31:09.000,305,11141776,111845,0,1761989468,13827.031024649994,20.966156490001595,52994.45224176 2025-11-01,09:31:10.000,305,11141820,111805,0,1761989469,13826.781781179998,20.789928240003064,52994.375383440005 2025-11-01,09:31:11.000,305,11141849,112085,0,1761989470,13826.593164500002,20.620749120003893,52994.28455088 2025-11-01,09:31:12.000,305,11141833,111805,0,1761989471,13826.33044841,20.522061299998313,52994.24961528001 2025-11-01,09:31:13.000,305,11141845,111885,0,1761989472,13826.054259699995,20.41632435000065,52994.14480848 2025-11-01,09:31:14.000,305,11141841,112085,0,1761989473,13825.744389439998,20.338783920000424,52994.09589864 2025-11-01,09:31:15.000,305,11141855,111845,0,1761989474,13825.320001909997,20.204850449998048,52994.0469888 2025-11-01,09:31:16.000,305,11141867,112005,0,1761989475,13824.94276854999,20.06386785000359,52993.91423352001 2025-11-01,09:31:17.000,305,11141830,112045,0,1761989476,13824.733942939994,19.873541339999065,52993.81641384001 2025-11-01,09:31:18.000,305,11141840,111845,0,1761989477,13824.531853639994,19.81714830000419,52993.67667144001 2025-11-01,09:31:19.000,305,11141879,111845,0,1761989478,13824.397127439988,19.718460479998612,52993.55090328 2025-11-01,09:31:20.000,305,11141804,111845,0,1761989479,13824.228719689992,19.59862527000223,52993.439109360006 2025-11-01,09:31:21.000,305,11141856,111685,0,1761989480,13823.945794669991,19.464691799999855,52993.3482768 2025-11-01,09:31:22.000,305,11141845,111805,0,1761989481,13823.66286964999,19.37305311000091,52993.22250864001 2025-11-01,09:31:23.000,305,11141813,111845,0,1761989482,13823.386680939999,19.25321790000453,52993.14565032001 2025-11-01,09:31:24.000,305,11141782,112165,0,1761989483,13823.090283299993,19.14748094999959,52992.99193368 2025-11-01,09:31:25.000,305,11141861,111925,0,1761989484,13822.807358279992,19.069940519999363,52992.87315264 2025-11-01,09:31:26.000,305,11141866,111965,0,1761989485,13822.51096064,19.02059661000385,52992.74039736001 2025-11-01,09:31:27.000,305,11141806,111885,0,1761989486,13822.100045729989,18.950105310002982,52992.600654960006 2025-11-01,09:31:28.000,305,11141786,111765,0,1761989487,13821.702603439997,18.80207358000189,52992.48886104 2025-11-01,09:31:29.000,305,11141821,111805,0,1761989488,13821.359051629996,18.710434890002944,52992.34213152 2025-11-01,09:31:30.000,305,11141852,112005,0,1761989489,13821.02223612999,18.61174707000464,52992.16745352001 2025-11-01,09:31:31.000,305,11141823,111885,0,1761989490,13820.631530149993,18.414371430000756,52991.95085280001 2025-11-01,09:31:32.000,305,11141876,112045,0,1761989491,13820.415968230001,18.188799269999436,52991.79713616 2025-11-01,09:31:33.000,305,11141853,111845,0,1761989492,13820.15325214,18.054865800004336,52991.62944528 2025-11-01,09:31:34.000,305,11141799,111885,0,1761989493,13819.836645569994,17.857490160000452,52991.4617544 2025-11-01,09:31:35.000,305,11141796,112205,0,1761989494,13819.580665789988,17.660114520003845,52991.356947600005 2025-11-01,09:31:36.000,305,11141787,112085,0,1761989495,13819.257322910002,17.52618105000147,52991.0774628 2025-11-01,09:31:37.000,305,11141792,111965,0,1761989496,13818.95418896,17.33585454000422,52990.88881056 2025-11-01,09:31:38.000,305,11141874,112245,0,1761989497,13818.637582389994,17.216019330000563,52990.700158319996 2025-11-01,09:31:39.000,305,11141810,111805,0,1761989498,13818.246876409998,17.138478900000337,52990.46259624001 2025-11-01,09:31:40.000,305,11141820,111925,0,1761989499,13817.883115669996,17.05388934000075,52990.22503416001 2025-11-01,09:31:41.000,305,11141855,111885,0,1761989500,13817.600190649995,16.927004999997735,52990.00144632 2025-11-01,09:31:42.000,305,11141825,111765,0,1761989501,13817.391365039999,16.969299780001165,52989.7848456 2025-11-01,09:31:43.000,305,11141798,111845,0,1761989502,13817.108440019998,16.93405413000437,52989.50536080001 2025-11-01,09:31:44.000,305,11141856,111885,0,1761989503,13816.737942970001,16.976348910000524,52989.26779872001 2025-11-01,09:31:45.000,305,11141842,111885,0,1761989504,13816.46849056999,16.89175935000094,52989.05119800001 2025-11-01,09:31:46.000,305,11141866,111805,0,1761989505,13816.23271972,16.83536630999879,52988.841584400005 2025-11-01,09:31:47.000,305,11141771,111525,0,1761989506,13816.071048279999,16.70143284000369,52988.59004808 2025-11-01,09:31:48.000,305,11141834,111805,0,1761989507,13815.943058389988,16.729629360001127,52988.35947312001 2025-11-01,09:31:49.000,305,11141871,111925,0,1761989508,13815.821804810003,16.680285449998337,52988.18479512001 2025-11-01,09:31:50.000,305,11141848,111845,0,1761989509,13815.734232779992,16.60274501999811,52987.92627168001 2025-11-01,09:31:51.000,305,11141825,111525,0,1761989510,13815.666869679997,16.53225372000452,52987.73063232001 2025-11-01,09:31:52.000,305,11141830,111885,0,1761989511,13815.505198239996,16.504057199999806,52987.52101872001 2025-11-01,09:31:53.000,305,11141843,111845,0,1761989512,13815.471516689991,16.41241851000086,52987.32537936001 2025-11-01,09:31:54.000,305,11141846,112045,0,1761989513,13815.444571449996,16.43356589999894,52987.18563696001 2025-11-01,09:31:55.000,305,11141805,111565,0,1761989514,13815.26942738999,16.46881155000301,52986.96903624001 2025-11-01,09:31:56.000,305,11141787,111885,0,1761989515,13815.05386547,16.489958940001088,52986.72448704001 2025-11-01,09:31:57.000,305,11141874,112045,0,1761989516,13814.770940449998,16.525204589997884,52986.62666736 2025-11-01,09:31:58.000,305,11141859,111845,0,1761989517,13814.488015429997,16.511106329999166,52986.35416968 2025-11-01,09:31:59.000,305,11141848,111845,0,1761989518,13814.299398750001,16.53225372000452,52986.21442728 2025-11-01,09:32:00.000,305,11141834,111925,0,1761989519,13814.164672549996,16.59569588999875,52986.039749280004 2025-11-01,09:32:01.000,305,11141892,111845,0,1761989520,13814.02994634999,16.623892410003464,52985.80917432 2025-11-01,09:32:02.000,305,11141901,111885,0,1761989521,13813.92890169999,16.69438371000433,52985.655457680004 2025-11-01,09:32:03.000,305,11141828,111885,0,1761989522,13813.881747529995,16.729629360001127,52985.487766800004 2025-11-01,09:32:04.000,305,11141839,111805,0,1761989523,13813.92890169999,16.70143284000369,52985.33405016001 2025-11-01,09:32:05.000,305,11141876,111725,0,1761989524,13813.98952848999,16.588646759999392,52985.16635928001 2025-11-01,09:32:06.000,305,11141799,111805,0,1761989525,13814.11078206999,16.489958940001088,52985.01264264 2025-11-01,09:32:07.000,305,11141817,111765,0,1761989526,13814.211826719991,16.41946764000022,52984.92879720001 2025-11-01,09:32:08.000,305,11141849,112005,0,1761989527,13814.312871369992,16.370123730004707,52984.74713208 2025-11-01,09:32:09.000,305,11141816,111925,0,1761989528,13814.440861260002,16.24323939000169,52984.71219648001 2025-11-01,09:32:10.000,305,11141812,111805,0,1761989529,13814.501488050002,16.20094460999826,52984.6143768 2025-11-01,09:32:11.000,305,11141824,112045,0,1761989530,13814.622741630003,16.123404179998033,52984.46764728 2025-11-01,09:32:12.000,305,11141878,112005,0,1761989531,13814.797885689994,16.095207660000597,52984.42572456001 2025-11-01,09:32:13.000,305,11141825,111885,0,1761989532,13814.851776169999,16.052912880004442,52984.32790488001 2025-11-01,09:32:14.000,305,11141821,111805,0,1761989533,13814.92587557999,16.03176548999909,52984.25104656 2025-11-01,09:32:15.000,305,11141826,111525,0,1761989534,13814.912402959999,15.961274189998221,52984.22309808 2025-11-01,09:32:16.000,305,11141837,111805,0,1761989535,13814.743995209988,15.897832020003989,52984.20213672 2025-11-01,09:32:17.000,305,11141847,111765,0,1761989536,13814.622741630003,15.883733759997995,52984.11829128001 2025-11-01,09:32:18.000,305,11141850,111845,0,1761989537,13814.427388639997,15.799144199998409,52984.08335568 2025-11-01,09:32:19.000,305,11141872,111645,0,1761989538,13814.171408859991,15.742751160003536,52984.048420080006 2025-11-01,09:32:20.000,305,11141866,112005,0,1761989539,13813.98952848999,15.644063339997956,52984.07636856 2025-11-01,09:32:21.000,305,11141867,111885,0,1761989540,13813.74702132999,15.488982480004779,52984.00649736 2025-11-01,09:32:22.000,305,11141796,112005,0,1761989541,13813.625767749989,15.333901620004326,52983.95758752 2025-11-01,09:32:23.000,305,11141795,112045,0,1761989542,13813.491041549998,15.228164669999387,52983.93662616 2025-11-01,09:32:24.000,305,11141836,112205,0,1761989543,13813.376524279993,15.19996815000195,52983.8457936 2025-11-01,09:32:25.000,305,11141819,111965,0,1761989544,13813.167698669997,15.15767336999852,52983.761948160005 2025-11-01,09:32:26.000,305,11141827,111765,0,1761989545,13813.046445089996,15.02373990000342,52983.75496104001 2025-11-01,09:32:27.000,305,11141791,111405,0,1761989546,13812.931927819991,14.896855560000404,52983.61521864001 2025-11-01,09:32:28.000,305,11141828,111485,0,1761989547,13812.87803734,14.7981677400021,52983.56630880001 2025-11-01,09:32:29.000,305,11141883,111485,0,1761989548,13812.83761948,14.61489036000421,52983.50342472 2025-11-01,09:32:30.000,305,11141867,111845,0,1761989549,13812.844355789995,14.551448190002702,52983.39861792001 2025-11-01,09:32:31.000,305,11141813,111845,0,1761989550,13812.81741055,14.424563849999686,52983.31477248 2025-11-01,09:32:32.000,305,11141814,111845,0,1761989551,13812.783728999995,14.318826900002023,52983.258875520005 2025-11-01,09:32:33.000,305,11141793,112085,0,1761989552,13812.62879386999,14.220139080003719,52983.13310736001 2025-11-01,09:32:34.000,305,11141784,111925,0,1761989553,13812.480595049994,14.10735299999942,52983.091184640005 2025-11-01,09:32:35.000,305,11141844,112005,0,1761989554,13812.345868849989,14.015714310000476,52982.98637784001 2025-11-01,09:32:36.000,305,11141778,111605,0,1761989555,13812.190933719998,13.93112475000089,52982.89554528001 2025-11-01,09:32:37.000,305,11141849,111845,0,1761989556,13812.089889069997,13.909977360002813,52982.77676424001 2025-11-01,09:32:38.000,305,11141829,112085,0,1761989557,13811.975371799992,13.874731709998741,52982.685931680004 2025-11-01,09:32:39.000,305,11141803,111925,0,1761989558,13812.035998589992,13.860633450000023,52982.57413776 2025-11-01,09:32:40.000,305,11141845,111685,0,1761989559,13811.995580729992,13.917026490002172,52982.469330960004 2025-11-01,09:32:41.000,305,11141847,111845,0,1761989560,13811.934953939992,13.952272139998968,52982.371511280006 2025-11-01,09:32:42.000,305,11141838,111685,0,1761989561,13811.827172979996,13.93112475000089,52982.25971736 2025-11-01,09:32:43.000,305,11141833,111525,0,1761989562,13811.69244677999,13.909977360002813,52982.14093632 2025-11-01,09:32:44.000,305,11141850,111845,0,1761989563,13811.604874749995,13.909977360002813,52982.09202648 2025-11-01,09:32:45.000,305,11141818,111845,0,1761989564,13811.53077533999,13.93112475000089,52981.95228408 2025-11-01,09:32:46.000,305,11141854,112005,0,1761989565,13811.37584021,13.98046866000368,52981.77061896001 2025-11-01,09:32:47.000,305,11141795,111845,0,1761989566,13811.261322939994,14.022763439999835,52981.69376064001 2025-11-01,09:32:48.000,305,11141850,111925,0,1761989567,13811.241114009994,14.036861699998553,52981.56799248 2025-11-01,09:32:49.000,305,11141803,111845,0,1761989568,13811.146805669989,14.135549520004133,52981.49812128 2025-11-01,09:32:50.000,305,11141842,111885,0,1761989569,13811.018815779993,14.149647780002852,52981.35837888001 2025-11-01,09:32:51.000,305,11141837,111965,0,1761989570,13810.897562199993,14.248335600001155,52981.26754632001 2025-11-01,09:32:52.000,305,11141790,111805,0,1761989571,13810.830199099997,14.297679510003945,52981.07190696001 2025-11-01,09:32:53.000,305,11141811,111725,0,1761989572,13810.682000280001,14.318826900002023,52980.95312592001 2025-11-01,09:32:54.000,305,11141811,111805,0,1761989573,13810.587691939996,14.297679510003945,52980.82735776 2025-11-01,09:32:55.000,305,11141822,111965,0,1761989574,13810.607900869996,14.304728640003304,52980.7714608 2025-11-01,09:32:56.000,305,11141895,111845,0,1761989575,13810.513592529991,14.38931820000289,52980.575821440005 2025-11-01,09:32:57.000,305,11141840,112005,0,1761989576,13810.47317466999,14.39636733000225,52980.45005328001 2025-11-01,09:32:58.000,305,11141811,111645,0,1761989577,13810.43275680999,14.403416460001608,52980.33127224001 2025-11-01,09:32:59.000,305,11141807,111805,0,1761989578,13810.45296573999,14.410465590000967,52980.26838816 2025-11-01,09:33:00.000,305,11141814,111845,0,1761989579,13810.41254787999,14.473907760002476,52980.191529840005 2025-11-01,09:33:01.000,305,11141893,111645,0,1761989580,13810.33844847,14.488006020001194,52980.086723039996 2025-11-01,09:33:02.000,305,11141812,111685,0,1761989581,13810.21045857999,14.502104279999912,52979.98191624 2025-11-01,09:33:03.000,305,11141863,111725,0,1761989582,13810.08920499999,14.52325166999799,52979.88409656 2025-11-01,09:33:04.000,305,11141799,111725,0,1761989583,13810.008369279989,14.480956890001835,52979.75832840001 2025-11-01,09:33:05.000,305,11141860,111965,0,1761989584,13809.893852009998,14.445711239997763,52979.688457200005 2025-11-01,09:33:06.000,305,11141792,111885,0,1761989585,13809.779334739993,14.375219940004172,52979.52775344 2025-11-01,09:33:07.000,305,11141856,111485,0,1761989586,13809.617663299992,14.488006020001194,52979.39499816001 2025-11-01,09:33:08.000,305,11141767,111885,0,1761989587,13809.415573999991,14.544399060003343,52979.26923 2025-11-01,09:33:09.000,305,11141836,111645,0,1761989588,13809.22022101,476.4456914399998,52979.15044896 2025-11-01,09:33:10.000,305,11141822,112085,0,1761989589,13809.03834064,14.466858630003117,52979.066603520005 2025-11-01,09:33:11.000,305,11141877,111685,0,1761989590,13808.89687813,14.445711239997763,52978.94083536001 2025-11-01,09:33:12.000,305,11141818,111965,0,1761989591,13808.863196579994,14.410465590000967,52978.82904144 2025-11-01,09:33:13.000,305,11141788,111925,0,1761989592,13808.762151929994,14.354072549998818,52978.68929904 2025-11-01,09:33:14.000,305,11141874,111765,0,1761989593,13808.681316209993,14.34702341999946,52978.577505119996 2025-11-01,09:33:15.000,305,11141782,111685,0,1761989594,13808.634162039998,14.417514720000327,52978.47968544 2025-11-01,09:33:16.000,305,11141906,111725,0,1761989595,13808.506172150002,14.410465590000967,52978.3609044 2025-11-01,09:33:17.000,305,11141835,111725,0,1761989596,13808.391654879997,14.39636733000225,52978.26308472 2025-11-01,09:33:18.000,305,11141817,112005,0,1761989597,13808.229983439996,14.290630380004586,52978.15129080001 2025-11-01,09:33:19.000,305,11141859,111805,0,1761989598,13808.216510819992,14.206040819997725,52978.01853552 2025-11-01,09:33:20.000,305,11141801,111565,0,1761989599,13808.162620340001,14.241286470001796,52977.89975448 2025-11-01,09:33:21.000,305,11141822,111765,0,1761989600,13808.095257239991,14.283581249997951,52977.83687040001 2025-11-01,09:33:22.000,305,11141816,112005,0,1761989601,13808.007685209996,14.332925160000741,52977.68315376 2025-11-01,09:33:23.000,305,11141854,112085,0,1761989602,13807.79212328999,14.241286470001796,52977.64123104 2025-11-01,09:33:24.000,305,11141819,111725,0,1761989603,13807.569825059989,14.100303870000062,52977.51546288 2025-11-01,09:33:25.000,305,11141806,111885,0,1761989604,13807.414889929998,13.994566920002399,52977.36873336 2025-11-01,09:33:26.000,305,11141864,111405,0,1761989605,13807.145437530002,13.895879100004095,52977.2779008 2025-11-01,09:33:27.000,305,11141800,111845,0,1761989606,13806.970293469996,13.677356070002133,52977.15213264 2025-11-01,09:33:28.000,305,11141857,111885,0,1761989607,13806.875985129991,13.47998042999825,52976.99142888 2025-11-01,09:33:29.000,305,11141835,111845,0,1761989608,13806.788413099996,13.282604790001642,52976.86566072 2025-11-01,09:33:30.000,305,11141826,111845,0,1761989609,13806.80188572,13.226211749999493,52976.72591832 2025-11-01,09:33:31.000,305,11141870,111805,0,1761989610,13806.828830959996,13.106376540003112,52976.58617592 2025-11-01,09:33:32.000,305,11141903,112005,0,1761989611,13806.889457749996,13.106376540003112,52976.47438200001 2025-11-01,09:33:33.000,305,11141819,111885,0,1761989612,13806.923139300001,13.11342567000247,52976.34861384 2025-11-01,09:33:34.000,305,11141862,111685,0,1761989613,13806.970293469996,13.155720449998626,52976.22284568 2025-11-01,09:33:35.000,305,11141933,111805,0,1761989614,13806.889457749996,13.176867840003979,52976.11105176001 2025-11-01,09:33:36.000,305,11141844,112165,0,1761989615,13806.80188572,13.261457400003565,52975.97130936001 2025-11-01,09:33:37.000,305,11141890,111685,0,1761989616,13806.80188572,13.233260879998852,52975.831566960005 2025-11-01,09:33:38.000,305,11141804,112165,0,1761989617,13806.808622029996,13.310801309999079,52975.7407344 2025-11-01,09:33:39.000,305,11141811,111765,0,1761989618,13806.77494047999,13.388341739999305,52975.594004880004 2025-11-01,09:33:40.000,305,11141915,111885,0,1761989619,13806.77494047999,13.430636520002736,52975.545095040005 2025-11-01,09:33:41.000,305,11141816,111605,0,1761989620,13806.73452261999,13.430636520002736,52975.45426248 2025-11-01,09:33:42.000,305,11141864,111965,0,1761989621,13806.67389582999,13.367194350001228,52975.34945568001 2025-11-01,09:33:43.000,305,11141853,111845,0,1761989622,13806.65368689999,13.35309609000251,52975.209713280005 2025-11-01,09:33:44.000,305,11141814,111645,0,1761989623,13806.57285117999,13.29670305000036,52975.18875192 2025-11-01,09:33:45.000,305,11141885,111885,0,1761989624,13806.61326903999,13.212113490000775,52975.09791936 2025-11-01,09:33:46.000,305,11141851,111765,0,1761989625,13806.70084107,13.176867840003979,52974.923241360004 2025-11-01,09:33:47.000,305,11141863,111805,0,1761989626,13806.828830959996,13.078180019998399,52974.91625424001 2025-11-01,09:33:48.000,305,11141874,111725,0,1761989627,13806.950084539996,13.049983500000963,52974.85337016 2025-11-01,09:33:49.000,305,11141823,111725,0,1761989628,13807.017447639992,13.028836110002885,52974.74157624 2025-11-01,09:33:50.000,305,11141847,111805,0,1761989629,13807.017447639992,12.909000899999228,52974.72061488001 2025-11-01,09:33:51.000,305,11141872,111525,0,1761989630,13807.125228600002,12.852607860004355,52974.608820960006 2025-11-01,09:33:52.000,305,11141840,112045,0,1761989631,13807.125228600002,12.88785351000115,52974.55292400001 2025-11-01,09:33:53.000,305,11141842,111685,0,1761989632,13807.003975020001,12.923099159997946,52974.52497552 2025-11-01,09:33:54.000,305,11141889,111845,0,1761989633,13806.889457749996,12.901951769999869,52974.4481172 2025-11-01,09:33:55.000,305,11141852,111885,0,1761989634,13806.923139300001,12.817362210000283,52974.38523312001 2025-11-01,09:33:56.000,305,11141899,112165,0,1761989635,13806.997238709992,12.810313080000924,52974.32933616 2025-11-01,09:33:57.000,305,11141795,111925,0,1761989636,13807.010711329996,12.880804380001791,52974.273439200006 2025-11-01,09:33:58.000,305,11141880,111805,0,1761989637,13806.936611919991,12.93719742000394,52974.18959376 2025-11-01,09:33:59.000,305,11141859,111805,0,1761989638,13806.788413099996,12.923099159997946,52974.11972256 2025-11-01,09:34:00.000,305,11141893,112045,0,1761989639,13806.687368449995,12.93719742000394,52974.04286424 2025-11-01,09:34:01.000,305,11141784,111645,0,1761989640,13806.57285117999,12.979492200000095,52973.9939544 2025-11-01,09:34:02.000,305,11141873,112005,0,1761989641,13806.465070219994,12.930148290004581,52973.91010896001 2025-11-01,09:34:03.000,305,11141851,111885,0,1761989642,13806.337080329999,12.923099159997946,52973.889147600006 2025-11-01,09:34:04.000,305,11141899,111845,0,1761989643,13806.202354129993,12.930148290004581,52973.73543096 2025-11-01,09:34:05.000,305,11141829,111645,0,1761989644,13806.074364239998,12.916050029998587,52973.679534 2025-11-01,09:34:06.000,305,11141883,111805,0,1761989645,13805.926165420002,12.824411339999642,52973.6096628 2025-11-01,09:34:07.000,305,11141884,111805,0,1761989646,13805.825120770001,12.775067430004128,52973.52581736001 2025-11-01,09:34:08.000,305,11141832,112125,0,1761989647,13805.49504157999,12.732772650000697,52973.45594616001 2025-11-01,09:34:09.000,305,11141895,111685,0,1761989648,13805.171698699989,12.556544400002167,52973.316203760005 2025-11-01,09:34:10.000,305,11141893,111765,0,1761989649,13804.962873089993,12.514249619998736,52973.16248712 2025-11-01,09:34:11.000,305,11141813,111525,0,1761989650,13804.592376039996,12.612937440004316,52973.07165456001 2025-11-01,09:34:12.000,305,11141844,111765,0,1761989651,13804.21514267999,12.471954840002581,52972.883002320006 2025-11-01,09:34:13.000,305,11141837,111885,0,1761989652,13803.979371829999,12.401463540001714,52972.70832432001 2025-11-01,09:34:14.000,305,11141848,111765,0,1761989653,13803.824436699993,12.30982485000277,52972.575569040004 2025-11-01,09:34:15.000,305,11141825,111805,0,1761989654,13803.743600979993,12.267530069999339,52972.428839520006 2025-11-01,09:34:16.000,305,11141842,112085,0,1761989655,13803.629083710002,12.168842250001035,52972.18429032001 2025-11-01,09:34:17.000,305,11141843,111885,0,1761989656,13803.561720609992,12.07720356000209,52972.142367600005 2025-11-01,09:34:18.000,305,11141824,111885,0,1761989657,13803.373103929996,11.999663130001863,52971.876857040006 2025-11-01,09:34:19.000,305,11141923,112045,0,1761989658,13803.16427832,11.929171830000996,52971.75108888001 2025-11-01,09:34:20.000,305,11141848,111805,0,1761989659,13802.98239795,11.767041840001184,52971.62532072 2025-11-01,09:34:21.000,305,11141803,111845,0,1761989660,13802.827462819994,11.654255760004162,52971.42968136 2025-11-01,09:34:22.000,305,11141816,111885,0,1761989661,13802.679263999999,11.604911850001372,52971.26199048 2025-11-01,09:34:23.000,305,11141809,111645,0,1761989662,13802.632109829989,11.555567939998582,52971.17814504001 2025-11-01,09:34:24.000,305,11141797,111805,0,1761989663,13802.517592559998,11.611960980000731,52970.98250568 2025-11-01,09:34:25.000,305,11141865,111885,0,1761989664,13802.261612779992,11.633108369998808,52970.82180192001 2025-11-01,09:34:26.000,305,11141829,112005,0,1761989665,13801.84396156,11.62605923999945,52970.703020880006 2025-11-01,09:34:27.000,305,11141820,111805,0,1761989666,13801.446519269994,11.499174900003709,52970.52135576 2025-11-01,09:34:28.000,305,11141859,111805,0,1761989667,13801.271375210003,11.287701000001107,52970.37462624 2025-11-01,09:34:29.000,305,11141817,111885,0,1761989668,13801.150121630002,11.16081665999809,52970.23488384 2025-11-01,09:34:30.000,305,11141826,111685,0,1761989669,13800.954768639996,11.090325360004499,52970.02527024001 2025-11-01,09:34:31.000,305,11141895,112005,0,1761989670,13800.70552517,10.942293630003405,52969.83661800001 2025-11-01,09:34:32.000,305,11141818,111885,0,1761989671,13800.530381109995,10.766065380004875,52969.64796576001 2025-11-01,09:34:33.000,305,11141882,111805,0,1761989672,13800.328291809994,10.610984520004422,52969.57110744001 2025-11-01,09:34:34.000,305,11141835,111845,0,1761989673,13800.200301919998,10.455903660003969,52969.3475196 2025-11-01,09:34:35.000,305,11141887,111885,0,1761989674,13800.079048339998,10.314921060002234,52969.15886736 2025-11-01,09:34:36.000,305,11141865,111845,0,1761989675,13799.897167969997,10.35016670999903,52968.963228 2025-11-01,09:34:37.000,305,11141877,111885,0,1761989676,13799.641188189991,10.44885453000461,52968.78156288001 2025-11-01,09:34:38.000,305,11141881,111965,0,1761989677,13799.270691139995,10.420658009999897,52968.68374320001 2025-11-01,09:34:39.000,305,11141885,111805,0,1761989678,13798.853039919988,10.413608880000538,52968.49509096001 2025-11-01,09:34:40.000,305,11141860,111805,0,1761989679,13798.448861320001,10.258528020000085,52968.31342584 2025-11-01,09:34:41.000,305,11141813,111885,0,1761989680,13798.08510058,10.12459454999771,52968.14573496 2025-11-01,09:34:42.000,305,11141819,112005,0,1761989681,13797.842593419999,9.94131716999982,52967.97105696001 2025-11-01,09:34:43.000,305,11141854,111685,0,1761989682,13797.674185669988,9.680499360001704,52967.76843048 2025-11-01,09:34:44.000,305,11141917,112005,0,1761989683,13797.465360059992,9.48312371999782,52967.55881688001 2025-11-01,09:34:45.000,305,11141802,111685,0,1761989684,13797.323897549992,9.35623938000208,52967.3561904 2025-11-01,09:34:46.000,305,11141798,111725,0,1761989685,13797.18917135,9.250502430004417,52967.15356392001 2025-11-01,09:34:47.000,305,11141826,111845,0,1761989686,13797.034236219995,9.08132330999797,52966.95792456001 2025-11-01,09:34:48.000,305,11141815,111605,0,1761989687,13796.832146919995,9.031979400002456,52966.76927232001 2025-11-01,09:34:49.000,305,11141804,111765,0,1761989688,13796.562694519998,8.869849410002644,52966.58062008001 2025-11-01,09:34:50.000,305,11141807,112245,0,1761989689,13796.488595109993,8.813456370000495,52966.40594208 2025-11-01,09:34:51.000,305,11141896,111965,0,1761989690,13796.448177249993,8.876898540002003,52966.18235424 2025-11-01,09:34:52.000,305,11141915,111965,0,1761989691,13796.239351639997,8.869849410002644,52966.02165048 2025-11-01,09:34:53.000,305,11141822,112005,0,1761989692,13796.165252229992,8.735915940000268,52965.8539596 2025-11-01,09:34:54.000,305,11141808,111725,0,1761989693,13796.192197470002,8.707719420002832,52965.64434600001 2025-11-01,09:34:55.000,305,11141868,112005,0,1761989694,13796.212406400002,8.785259850003058,52965.504603600006 2025-11-01,09:34:56.000,305,11141870,111885,0,1761989695,13796.232615330002,8.90509505999944,52965.32293848 2025-11-01,09:34:57.000,305,11141819,111805,0,1761989696,13796.293242120002,8.94738984000287,52965.169221840006 2025-11-01,09:34:58.000,305,11141825,111805,0,1761989697,13796.353868910002,8.95443897000223,52965.02249232001 2025-11-01,09:34:59.000,305,11141801,111845,0,1761989698,13796.434704629988,8.975586360000307,52964.90371128001 2025-11-01,09:35:00.000,305,11141843,111645,0,1761989699,13796.603112379998,9.102470700003323,52964.79890448 2025-11-01,09:35:01.000,305,11141890,112005,0,1761989700,13796.77825643999,9.18001113000355,52964.70807192001 2025-11-01,09:35:02.000,305,11141874,111965,0,1761989701,13796.872564779995,9.391485029998876,52964.58929088001 2025-11-01,09:35:03.000,305,11141904,111885,0,1761989702,13796.92645526,9.426730680002947,52964.4565356 2025-11-01,09:35:04.000,305,11141803,112085,0,1761989703,13797.034236219995,9.40558329000487,52964.379677280005 2025-11-01,09:35:05.000,305,11141801,111725,0,1761989704,13797.263270759991,9.342141120003362,52964.33775456 2025-11-01,09:35:06.000,305,11141786,111885,0,1761989705,13797.627031499993,9.454927200000384,52964.246922 2025-11-01,09:35:07.000,305,11141796,112125,0,1761989706,13797.930165449994,9.722794139997859,52964.19102504 2025-11-01,09:35:08.000,305,11141809,111845,0,1761989707,13798.04468272,9.884924129997671,52964.17006368 2025-11-01,09:35:09.000,305,11141897,111845,0,1761989708,13798.19961784999,10.04705412000476,52964.19801216 2025-11-01,09:35:10.000,305,11141785,111925,0,1761989709,13798.293926189996,10.068201510002837,52964.114166720006 2025-11-01,09:35:11.000,305,11141854,112005,0,1761989710,13798.563378589992,10.04705412000476,52964.12115384 2025-11-01,09:35:12.000,305,11141805,111645,0,1761989711,13798.785676819993,10.032955859998765,52964.10019248 2025-11-01,09:35:13.000,305,11141851,111885,0,1761989712,13799.055129219989,10.011808470000688,52964.12115384 2025-11-01,09:35:14.000,305,11141884,111805,0,1761989713,13799.270691139995,9.969513690004533,52964.14910232 2025-11-01,09:35:15.000,305,11141747,112085,0,1761989714,13799.371735789995,10.040004989998124,52964.1770508 2025-11-01,09:35:16.000,305,11141750,112005,0,1761989715,13799.290900069995,10.04705412000476,52964.19801216 2025-11-01,09:35:17.000,305,11141818,111725,0,1761989716,13799.17638279999,10.075250640002196,52964.21897352 2025-11-01,09:35:18.000,305,11141890,111925,0,1761989717,13799.095547079989,10.089348900000914,52964.281857600006 2025-11-01,09:35:19.000,305,11141847,111885,0,1761989718,13798.886721469993,10.054103250004118,52964.21897352 2025-11-01,09:35:20.000,305,11141871,111885,0,1761989719,13798.772204200002,9.983611950003251,52964.28884472 2025-11-01,09:35:21.000,305,11141801,111725,0,1761989720,13798.644214309992,9.962464559997898,52964.260896240005 2025-11-01,09:35:22.000,305,11141786,111845,0,1761989721,13798.556642279997,9.884924129997671,52964.281857600006 2025-11-01,09:35:23.000,305,11141858,111925,0,1761989722,13798.522960729992,9.786236309999367,52964.21897352 2025-11-01,09:35:24.000,305,11141884,111845,0,1761989723,13798.563378589992,9.75803979000193,52964.19801216 2025-11-01,09:35:25.000,305,11141880,111805,0,1761989724,13798.475806559996,9.76508892000129,52964.18403792001 2025-11-01,09:35:26.000,305,11141835,111885,0,1761989725,13798.30739881,9.659351970003627,52964.14910232 2025-11-01,09:35:27.000,305,11141784,111925,0,1761989726,13798.28045356999,9.553615019998688,52964.05826976 2025-11-01,09:35:28.000,305,11141797,111885,0,1761989727,13798.273717259995,9.652302840004268,52964.10019248 2025-11-01,09:35:29.000,305,11141890,111965,0,1761989728,13798.04468272,9.750990660002572,52963.995385680006 2025-11-01,09:35:30.000,305,11141832,111885,0,1761989729,13797.903220209999,9.680499360001704,52963.95346296 2025-11-01,09:35:31.000,305,11141876,111685,0,1761989730,13797.808911869994,9.595909800002119,52963.85564328 2025-11-01,09:35:32.000,305,11141843,111725,0,1761989731,13797.647240429993,9.447878070001025,52963.82070768001 2025-11-01,09:35:33.000,305,11141847,111685,0,1761989732,13797.559668399997,9.384435899999517,52963.708913760005 2025-11-01,09:35:34.000,305,11141859,111485,0,1761989733,13797.458623749997,9.31394459999865,52963.660003920006 2025-11-01,09:35:35.000,305,11141864,111965,0,1761989734,13797.330633860001,9.419681550003588,52963.52724864 2025-11-01,09:35:36.000,305,11141809,111685,0,1761989735,13797.06791777,9.320993729998008,52963.443403200006 2025-11-01,09:35:37.000,305,11141874,111685,0,1761989736,13796.94666419,9.222305909999704,52963.35955776 2025-11-01,09:35:38.000,305,11141836,112205,0,1761989737,13796.912982639995,9.194109390002268,52963.19885400001 2025-11-01,09:35:39.000,305,11141841,112085,0,1761989738,13796.92645526,9.229355039999064,52963.087060080004 2025-11-01,09:35:40.000,305,11141907,111885,0,1761989739,13796.90624633,9.271649820002494,52962.99622752 2025-11-01,09:35:41.000,305,11141877,111645,0,1761989740,13796.77825643999,9.34919025000272,52962.90539496 2025-11-01,09:35:42.000,305,11141825,111685,0,1761989741,13796.69742071999,9.370337640000798,52962.78661392 2025-11-01,09:35:43.000,305,11141888,111565,0,1761989742,13796.562694519998,9.454927200000384,52962.68879424 2025-11-01,09:35:44.000,305,11141787,112005,0,1761989743,13796.360605219998,9.567713280004682,52962.535077600005 2025-11-01,09:35:45.000,305,11141873,111805,0,1761989744,13796.158515919997,9.659351970003627,52962.45123216 2025-11-01,09:35:46.000,305,11141840,111325,0,1761989745,13795.94969031,9.70869587999914,52962.37437384 2025-11-01,09:35:47.000,305,11141909,111725,0,1761989746,13795.86211827999,9.659351970003627,52962.248605680004 2025-11-01,09:35:48.000,305,11141806,112005,0,1761989747,13795.72739208,9.800334569998085,52962.0459792 2025-11-01,09:35:49.000,305,11141893,111885,0,1761989748,13795.444467059999,9.870825869998953,52961.89226256 2025-11-01,09:35:50.000,305,11141932,111565,0,1761989749,13795.073970010002,9.80738370000472,52961.75950728001 2025-11-01,09:35:51.000,305,11141846,111725,0,1761989750,13794.757363439996,9.680499360001704,52961.63373912 2025-11-01,09:35:52.000,305,11141865,111885,0,1761989751,13794.58895569,9.546565889999329,52961.459061120004 2025-11-01,09:35:53.000,305,11141817,111645,0,1761989752,13794.50811997,9.469025459999102,52961.291370240004 2025-11-01,09:35:54.000,305,11141864,111805,0,1761989753,13794.5283289,9.419681550003588,52961.123679360004 2025-11-01,09:35:55.000,305,11141787,112005,0,1761989754,13794.535065209995,9.469025459999102,52960.93502712 2025-11-01,09:35:56.000,305,11141808,111725,0,1761989755,13794.48117472999,9.631155449998914,52960.77432336 2025-11-01,09:35:57.000,305,11141871,111845,0,1761989756,13794.332975909994,9.821481960003439,52960.62759384 2025-11-01,09:35:58.000,305,11141825,111925,0,1761989757,13794.117413989989,9.870825869998953,52960.52977416 2025-11-01,09:35:59.000,305,11141802,111405,0,1761989758,13794.083732439998,9.800334569998085,52960.27125072 2025-11-01,09:36:00.000,305,11141787,111805,0,1761989759,13794.050050889993,9.842629350001516,52960.15945680001 2025-11-01,09:36:01.000,305,11141882,112125,0,1761989760,13794.009633029993,9.835580220002157,52960.04067576001 2025-11-01,09:36:02.000,305,11141882,111845,0,1761989761,13793.881643139997,9.856727610000235,52959.91490760001 2025-11-01,09:36:03.000,305,11141842,111725,0,1761989762,13793.55156395,9.81443283000408,52959.83106216 2025-11-01,09:36:04.000,305,11141867,111845,0,1761989763,13793.26863893,9.743941530003212,52959.782152320004 2025-11-01,09:36:05.000,305,11141808,111685,0,1761989764,13793.174330589994,9.75803979000193,52959.6004872 2025-11-01,09:36:06.000,305,11141872,111685,0,1761989765,13793.053077009994,9.673450230002345,52959.4956804 2025-11-01,09:36:07.000,305,11141882,111845,0,1761989766,13792.958768669989,9.497221980003815,52959.355938 2025-11-01,09:36:08.000,305,11141874,111725,0,1761989767,13792.925087119998,9.285748080001213,52959.20222136001 2025-11-01,09:36:09.000,305,11141873,111805,0,1761989768,13792.945296049998,9.299846339999931,52959.10440168001 2025-11-01,09:36:10.000,305,11141786,111805,0,1761989769,13792.716261510002,9.497221980003815,52959.027543359996 2025-11-01,09:36:11.000,305,11141833,111925,0,1761989770,13792.392918630001,9.525418500001251,52958.81094264 2025-11-01,09:36:12.000,305,11141846,111805,0,1761989771,13792.16388408999,9.34919025000272,52958.70613584 2025-11-01,09:36:13.000,305,11141864,111845,0,1761989772,13792.02242157999,9.292797210000572,52958.5873548 2025-11-01,09:36:14.000,305,11141886,111645,0,1761989773,13792.08978468,9.264600690003135,52958.41966392 2025-11-01,09:36:15.000,305,11141870,111845,0,1761989774,13792.21103826,9.299846339999931,52958.25197304 2025-11-01,09:36:16.000,305,11141841,111965,0,1761989775,13792.22451087999,9.36328851000144,52958.15415336 2025-11-01,09:36:17.000,305,11141857,111845,0,1761989776,13792.15041147,9.34919025000272,52958.00043672001 2025-11-01,09:36:18.000,305,11141791,111645,0,1761989777,13792.02242157999,9.243453299997782,52957.9235784 2025-11-01,09:36:19.000,305,11141859,112165,0,1761989778,13792.035894199995,9.13066722000076,52957.86768144 2025-11-01,09:36:20.000,305,11141783,111965,0,1761989779,13792.035894199995,9.024930270003097,52957.73492616001 2025-11-01,09:36:21.000,305,11141829,111845,0,1761989780,13792.00894896,8.862800280003285,52957.63011936 2025-11-01,09:36:22.000,305,11141880,111805,0,1761989781,13791.867486449999,8.883947670001362,52957.58120952 2025-11-01,09:36:23.000,305,11141827,111725,0,1761989782,13791.523934639998,8.848702020004566,52957.43448 2025-11-01,09:36:24.000,305,11141869,111885,0,1761989783,13791.160173899996,8.883947670001362,52957.32268608 2025-11-01,09:36:25.000,305,11141880,111845,0,1761989784,13790.816622089995,8.94738984000287,52957.17595656 2025-11-01,09:36:26.000,305,11141829,111845,0,1761989785,13790.486542899998,8.862800280003285,52956.97333008001 2025-11-01,09:36:27.000,305,11141817,112005,0,1761989786,13790.304662529998,8.707719420002832,52956.81262632 2025-11-01,09:36:28.000,305,11141823,111965,0,1761989787,13790.102573229997,8.587884209999174,52956.65890968001 2025-11-01,09:36:29.000,305,11141834,111765,0,1761989788,13789.84659344999,8.573785950000456,52956.53314152 2025-11-01,09:36:30.000,305,11141824,112045,0,1761989789,13789.496305329994,8.503294649999589,52956.379424880004 2025-11-01,09:36:31.000,305,11141856,111645,0,1761989790,13789.186435069998,8.397557700001926,52956.20474688001 2025-11-01,09:36:32.000,305,11141826,111805,0,1761989791,13788.970873149992,8.249525970000832,52956.01609464001 2025-11-01,09:36:33.000,305,11141860,111725,0,1761989792,13788.735102300001,8.164936410001246,52955.84840376001 2025-11-01,09:36:34.000,305,11141837,112085,0,1761989793,13788.458913589995,8.08034685000166,52955.71564848 2025-11-01,09:36:35.000,305,11141856,112005,0,1761989794,13788.115361779994,8.157887280001887,52955.45712504 2025-11-01,09:36:36.000,305,11141859,111725,0,1761989795,13787.690974249992,8.221329450003395,52955.26847280001 2025-11-01,09:36:37.000,305,11141854,111805,0,1761989796,13787.259850409995,8.26362422999955,52955.06584632 2025-11-01,09:36:38.000,305,11141824,111965,0,1761989797,13786.795045019993,8.228378580002754,52954.79334864001 2025-11-01,09:36:39.000,305,11141863,111845,0,1761989798,13786.390866419992,8.164936410001246,52954.54181232 2025-11-01,09:36:40.000,305,11141800,111805,0,1761989799,13786.05405092,7.960511639998003,52954.318224480005 2025-11-01,09:36:41.000,305,11141878,111845,0,1761989800,13785.858697929994,7.960511639998003,52954.04572680001 2025-11-01,09:36:42.000,305,11141835,111805,0,1761989801,13785.690290179999,7.946413379999285,52953.815151840005 2025-11-01,09:36:43.000,305,11141803,111725,0,1761989802,13785.420837780002,7.946413379999285,52953.56361552 2025-11-01,09:36:44.000,305,11141847,111845,0,1761989803,13785.131176449991,7.897069470003771,52953.34002768 2025-11-01,09:36:45.000,305,11141804,111845,0,1761989804,13784.84825142999,7.741988610003318,52953.08150424 2025-11-01,09:36:46.000,305,11141887,111925,0,1761989805,13784.6933163,7.565760360004788,52952.84394216 2025-11-01,09:36:47.000,305,11141830,111845,0,1761989806,13784.66637105999,7.488219930004561,52952.62035432 2025-11-01,09:36:48.000,305,11141822,111765,0,1761989807,13784.65289844,7.4459251500011305,52952.36881800001 2025-11-01,09:36:49.000,305,11141891,111805,0,1761989808,13784.720261539995,7.361335590001545,52952.15221728001 2025-11-01,09:36:50.000,305,11141828,111805,0,1761989809,13784.902141909995,7.424777760003053,52951.96356504001 2025-11-01,09:36:51.000,305,11141874,111805,0,1761989810,13784.85498774,7.4952690600039205,52951.7399772 2025-11-01,09:36:52.000,305,11141862,111885,0,1761989811,13784.66637105999,7.488219930004561,52951.52337648 2025-11-01,09:36:53.000,305,11141825,111965,0,1761989812,13784.572062719999,7.396581239998341,52951.32773712 2025-11-01,09:36:54.000,305,11141856,111965,0,1761989813,13784.56532640999,469.15689102000033,52951.10414928001 2025-11-01,09:36:55.000,305,11141832,112005,0,1761989814,13784.63268951,7.206254730001092,52950.94344552 2025-11-01,09:36:56.000,305,11141814,111885,0,1761989815,13784.60574426999,7.276746030001959,52950.747806160005 2025-11-01,09:36:57.000,305,11141852,111405,0,1761989816,13784.524908549989,7.410679500004335,52950.60107664001 2025-11-01,09:36:58.000,305,11141829,111845,0,1761989817,13784.450809139998,7.424777760003053,52950.39146304 2025-11-01,09:36:59.000,305,11141794,111765,0,1761989818,13784.471018069999,7.319040809998114,52950.2028108 2025-11-01,09:37:00.000,305,11141859,111925,0,1761989819,13784.599007959994,7.135763430000225,52950.08402976 2025-11-01,09:37:01.000,305,11141856,111765,0,1761989820,13784.73373416,7.001829959997849,52949.95127448001 2025-11-01,09:37:02.000,305,11141837,111885,0,1761989821,13784.95603239,6.755110409998451,52949.860441920006 2025-11-01,09:37:03.000,305,11141804,112005,0,1761989822,13785.097494900001,6.7621595399978105,52949.75563512 2025-11-01,09:37:04.000,305,11141853,111925,0,1761989823,13785.063813349996,6.733963020000374,52949.68576392001 2025-11-01,09:37:05.000,305,11141819,111845,0,1761989824,13785.009922869991,6.614127810003993,52949.49012456 2025-11-01,09:37:06.000,305,11141796,111805,0,1761989825,13785.171594309992,6.536587380003766,52949.46916320001 2025-11-01,09:37:07.000,305,11141807,111525,0,1761989826,13785.286111579997,6.600029549997998,52949.38531776 2025-11-01,09:37:08.000,305,11141872,111845,0,1761989827,13785.380419920002,6.592980419998639,52949.27352384 2025-11-01,09:37:09.000,305,11141822,111765,0,1761989828,13785.400628850002,6.578882159999921,52949.25954960001 2025-11-01,09:37:10.000,305,11141815,111965,0,1761989829,13785.272638959992,6.642324330001429,52949.168717040004 2025-11-01,09:37:11.000,305,11141821,112005,0,1761989830,13785.124440139996,6.797405190001882,52949.12679432 2025-11-01,09:37:12.000,305,11141833,111765,0,1761989831,13784.99645025,6.99478082999849,52949.00801328 2025-11-01,09:37:13.000,305,11141787,111805,0,1761989832,13784.982977629996,7.163959949997661,52948.98705192 2025-11-01,09:37:14.000,305,11141800,112005,0,1761989833,13785.023395489996,7.248549510004523,52948.98705192 2025-11-01,09:37:15.000,305,11141890,111805,0,1761989834,13784.97624132,7.347237330002827,52948.9101936 2025-11-01,09:37:16.000,305,11141856,112125,0,1761989835,13784.841515119995,7.255598640003882,52948.87525800001 2025-11-01,09:37:17.000,305,11141858,111805,0,1761989836,13784.67310737,7.065272129999357,52948.81936104 2025-11-01,09:37:18.000,305,11141785,111805,0,1761989837,13784.700052609995,6.874945620002109,52948.70756712001 2025-11-01,09:37:19.000,305,11141857,111725,0,1761989838,13784.841515119995,6.733963020000374,52948.67961864001 2025-11-01,09:37:20.000,305,11141822,111965,0,1761989839,13785.030131799991,6.58593128999928,52948.58878608001 2025-11-01,09:37:21.000,305,11141847,111965,0,1761989840,13785.441046710002,6.402653910001391,52948.58179896 2025-11-01,09:37:22.000,305,11141871,111725,0,1761989841,13785.744180659989,6.437899559998186,52948.62372168 2025-11-01,09:37:23.000,305,11141818,111525,0,1761989842,13785.84522530999,6.487243470000976,52948.56083760001 2025-11-01,09:37:24.000,305,11141823,111925,0,1761989843,13785.737444349994,6.466096080002899,52948.63070880001 2025-11-01,09:37:25.000,305,11141832,111765,0,1761989844,13785.663344939989,6.367408260004595,52948.616734560004 2025-11-01,09:37:26.000,305,11141847,111805,0,1761989845,13785.299584200002,6.303966090003087,52948.64468304 2025-11-01,09:37:27.000,305,11141872,111925,0,1761989846,13784.82804249999,6.22642566000286,52948.56083760001 2025-11-01,09:37:28.000,305,11141880,111925,0,1761989847,13784.551853789999,6.022000889999617,52948.525902 2025-11-01,09:37:29.000,305,11141795,111965,0,1761989848,13784.450809139998,5.789379599998938,52948.40712096 2025-11-01,09:37:30.000,305,11141854,112005,0,1761989849,13784.390182349998,5.599053090001689,52948.37218536001 2025-11-01,09:37:31.000,305,11141854,111845,0,1761989850,13784.471018069999,5.521512660001463,52948.28833992 2025-11-01,09:37:32.000,305,11141840,111765,0,1761989851,13784.592271649999,5.627249609999126,52948.19052024 2025-11-01,09:37:33.000,305,11141847,111805,0,1761989852,13784.82804249999,5.796428729998297,52948.15558464001 2025-11-01,09:37:34.000,305,11141839,111685,0,1761989853,13784.91561453,5.986755240002822,52948.113661920004 2025-11-01,09:37:35.000,305,11141774,111845,0,1761989854,13784.922350839995,6.332162610000523,52948.03680360001 2025-11-01,09:37:36.000,305,11141789,111925,0,1761989855,13784.679843679995,6.691668240004219,52948.00885512001 2025-11-01,09:37:37.000,305,11141880,111925,0,1761989856,13784.167884119997,6.959535180001694,52947.98789376001 2025-11-01,09:37:38.000,305,11141775,111885,0,1761989857,13783.60877038999,7.04412474000128,52947.85513848 2025-11-01,09:37:39.000,305,11141867,111925,0,1761989858,13783.123756069988,6.966584310001053,52947.75033168001 2025-11-01,09:37:40.000,305,11141856,111965,0,1761989859,13782.867776289997,6.889043880000827,52947.610589280004 2025-11-01,09:37:41.000,305,11141860,111965,0,1761989860,13782.632005439991,6.719864760001656,52947.45687264001 2025-11-01,09:37:42.000,305,11141883,111725,0,1761989861,13782.504015549996,6.564783900001203,52947.25424616 2025-11-01,09:37:43.000,305,11141798,111845,0,1761989862,13782.524224479996,6.529538250004407,52947.15642648 2025-11-01,09:37:44.000,305,11141844,111925,0,1761989863,13782.34908041999,6.600029549997998,52946.99572272 2025-11-01,09:37:45.000,305,11141883,112005,0,1761989864,13782.14699111999,6.3956047800020315,52946.779122 2025-11-01,09:37:46.000,305,11141867,111845,0,1761989865,13782.005528609989,6.1841308799994295,52946.64636672001 2025-11-01,09:37:47.000,305,11141810,111885,0,1761989866,13781.742812520002,6.17708175000007,52946.40880464001 2025-11-01,09:37:48.000,305,11141798,111845,0,1761989867,13781.426205949996,6.1841308799994295,52946.19220392001 2025-11-01,09:37:49.000,305,11141881,111845,0,1761989868,13780.941191629994,6.367408260004595,52946.003551680005 2025-11-01,09:37:50.000,305,11141812,111845,0,1761989869,13780.510067789997,6.4519978200041805,52945.80791232001 2025-11-01,09:37:51.000,305,11141839,111765,0,1761989870,13780.301242180001,6.621176940003352,52945.57035024001 2025-11-01,09:37:52.000,305,11141855,111925,0,1761989871,13780.05199870999,6.726913890001015,52945.33977528 2025-11-01,09:37:53.000,305,11141782,111565,0,1761989872,13779.506357599988,6.705766500002937,52945.15811016001 2025-11-01,09:37:54.000,305,11141796,111605,0,1761989873,13779.162805790002,6.6564225900001475,52944.88561248 2025-11-01,09:37:55.000,305,11141850,111845,0,1761989874,13779.162805790002,6.6070786800046335,52944.70394736001 2025-11-01,09:37:56.000,305,11141828,111765,0,1761989875,13779.479412359993,6.63527520000207,52944.494333760005 2025-11-01,09:37:57.000,305,11141843,112045,0,1761989876,13779.82970047999,6.592980419998639,52944.34061712 2025-11-01,09:37:58.000,305,11141803,111885,0,1761989877,13780.260824320001,6.466096080002899,52944.16593912 2025-11-01,09:37:59.000,305,11141870,111885,0,1761989878,13780.503331480002,6.430850429998827,52944.06811944 2025-11-01,09:38:00.000,305,11141865,111725,0,1761989879,13780.496595169992,6.353309999998601,52943.97728688 2025-11-01,09:38:01.000,305,11141786,111845,0,1761989880,13780.240615390001,6.071344800002407,52943.809596 2025-11-01,09:38:02.000,305,11141895,111845,0,1761989881,13780.254088009991,5.747084820002783,52943.69081496 2025-11-01,09:38:03.000,305,11141801,111805,0,1761989882,13780.341660040001,5.648397000004479,52943.61395664 2025-11-01,09:38:04.000,305,11141833,111845,0,1761989883,13780.523540410002,5.493316140004026,52943.47421424 2025-11-01,09:38:05.000,305,11141807,111645,0,1761989884,13780.786256499989,5.373480930000369,52943.33447184 2025-11-01,09:38:06.000,305,11141848,112165,0,1761989885,13781.022027349994,5.310038759998861,52943.27857488 2025-11-01,09:38:07.000,305,11141830,112005,0,1761989886,13781.03549997,5.373480930000369,52943.21569080001 2025-11-01,09:38:08.000,305,11141806,111925,0,1761989887,13780.853619599999,5.232498329998634,52943.12485824001 2025-11-01,09:38:09.000,305,11141841,111805,0,1761989888,13780.799729119994,5.126761380000971,52943.01306432 2025-11-01,09:38:10.000,305,11141909,111765,0,1761989889,13780.799729119994,4.978729649999877,52942.915244640004 2025-11-01,09:38:11.000,305,11141827,111725,0,1761989890,13780.90751007999,4.858894440003496,52942.84537344 2025-11-01,09:38:12.000,305,11141856,111645,0,1761989891,13780.766047569989,4.78135401000327,52942.75454088 2025-11-01,09:38:13.000,305,11141857,111805,0,1761989892,13780.631321369998,4.640371410001535,52942.698643920005 2025-11-01,09:38:14.000,305,11141809,111885,0,1761989893,13780.597639819993,4.555781850001949,52942.61479848 2025-11-01,09:38:15.000,305,11141854,111565,0,1761989894,13780.611112439998,4.4993888099998,52942.551914400006 2025-11-01,09:38:16.000,305,11141861,111725,0,1761989895,13780.725629709988,4.358406209998066,52942.46108184 2025-11-01,09:38:17.000,305,11141836,111845,0,1761989896,13780.813201739998,4.316111430001911,52942.41915912 2025-11-01,09:38:18.000,305,11141777,111805,0,1761989897,13780.712157089998,4.316111430001911,52942.32832656 2025-11-01,09:38:19.000,305,11141861,112045,0,1761989898,13780.503331480002,4.344307949999347,52942.29339096 2025-11-01,09:38:20.000,305,11141863,111885,0,1761989899,13780.328187419997,4.280865779997839,52942.216532640006 2025-11-01,09:38:21.000,305,11141791,111805,0,1761989900,13780.03852609,4.1962762199982535,52942.146661440005 2025-11-01,09:38:22.000,305,11141872,111965,0,1761989901,13779.89032726999,4.005949710001005,52942.09076448001 2025-11-01,09:38:23.000,305,11141844,111805,0,1761989902,13779.903799889995,4.083490140001231,52942.01390616 2025-11-01,09:38:24.000,305,11141828,111925,0,1761989903,13779.87685465,4.161030570001458,52941.881150880006 2025-11-01,09:38:25.000,305,11141842,111725,0,1761989904,13779.83643679,4.125784920004662,52941.84621528 2025-11-01,09:38:26.000,305,11141809,112005,0,1761989905,13779.76907368999,4.09758839999995,52941.79031832 2025-11-01,09:38:27.000,305,11141815,111725,0,1761989906,13779.68823796999,4.005949710001005,52941.741408480004 2025-11-01,09:38:28.000,305,11141810,111525,0,1761989907,13779.506357599988,3.8931636300039827,52941.643588800005 2025-11-01,09:38:29.000,305,11141876,111965,0,1761989908,13779.257114129992,3.794475809998403,52941.573717600004 2025-11-01,09:38:30.000,305,11141812,111965,0,1761989909,13779.061761140001,3.7169353799981764,52941.46891080001 2025-11-01,09:38:31.000,305,11141868,111965,0,1761989910,13778.805781359995,3.6252966899992316,52941.378078240006 2025-11-01,09:38:32.000,305,11141809,111925,0,1761989911,13778.67779147,3.6675914700026624,52941.28724568 2025-11-01,09:38:33.000,305,11141787,112205,0,1761989912,13778.57674682,3.653493210003944,52941.12654192 2025-11-01,09:38:34.000,305,11141818,111845,0,1761989913,13778.623900989995,3.5689036500043585,52941.05667072 2025-11-01,09:38:35.000,305,11141841,111845,0,1761989914,13778.67779147,3.6252966899992316,52940.95885104 2025-11-01,09:38:36.000,305,11141845,111645,0,1761989915,13778.61716468,3.7239845100048115,52940.84007 2025-11-01,09:38:37.000,305,11141864,111845,0,1761989916,13778.408339069989,3.6816897300013807,52940.74923744001 2025-11-01,09:38:38.000,305,11141862,112005,0,1761989917,13778.246667629988,3.442019310001342,52940.65141776 2025-11-01,09:38:39.000,305,11141837,111845,0,1761989918,13778.044578330002,3.23054540999874,52940.518662480004 2025-11-01,09:38:40.000,305,11141896,111885,0,1761989919,13777.775125929991,3.223496279999381,52940.41385568001 2025-11-01,09:38:41.000,305,11141826,111485,0,1761989920,13777.51914615,3.1530049799985136,52940.24616480001 2025-11-01,09:38:42.000,305,11141881,111885,0,1761989921,13777.43831043,3.075464549998287,52940.12039664 2025-11-01,09:38:43.000,305,11141815,111765,0,1761989922,13777.135176479998,3.167103240004508,52939.93873152001 2025-11-01,09:38:44.000,305,11141851,111845,0,1761989923,13776.825306220002,3.1882506300025852,52939.83392472 2025-11-01,09:38:45.000,305,11141858,111765,0,1761989924,13776.589535369996,3.1882506300025852,52939.70815656 2025-11-01,09:38:46.000,305,11141869,111765,0,1761989925,13776.46154548,3.0402189000014914,52939.561427040004 2025-11-01,09:38:47.000,305,11141803,111845,0,1761989926,13776.43460023999,2.8780889100016793,52939.49155584 2025-11-01,09:38:48.000,305,11141773,111845,0,1761989927,13776.427863929996,2.6243202300029225,52939.30989072 2025-11-01,09:38:49.000,305,11141810,111845,0,1761989928,13776.629953229996,2.4198954599996796,52939.10027712001 2025-11-01,09:38:50.000,305,11141834,112045,0,1761989929,13776.690580019997,2.335305900000094,52939.02341880001 2025-11-01,09:38:51.000,305,11141856,111805,0,1761989930,13776.528908579996,2.448091980004392,52938.960534720005 2025-11-01,09:38:52.000,305,11141900,112045,0,1761989931,13775.841804959993,2.652516750000359,52938.82079232 2025-11-01,09:38:53.000,305,11141855,111925,0,1761989932,13775.067129309995,2.5326815400039777,52938.68803704001 2025-11-01,09:38:54.000,305,11141854,111765,0,1761989933,13774.656214399998,2.342355029999453,52938.527333280006 2025-11-01,09:38:55.000,305,11141829,111805,0,1761989934,13774.427179860002,2.1661267800009227,52938.338681040004 2025-11-01,09:38:56.000,305,11141839,111805,0,1761989935,13774.258772109992,2.0039967900011106,52938.12906744 2025-11-01,09:38:57.000,305,11141819,111845,0,1761989936,13774.231826869996,2.1661267800009227,52937.97535080001 2025-11-01,09:38:58.000,305,11141800,111645,0,1761989937,13774.171200079996,2.23661808000179,52937.75875008001 2025-11-01,09:38:59.000,305,11141849,111965,0,1761989938,13773.948901849995,2.173175910000282,52937.549136480004 2025-11-01,09:39:00.000,305,11141814,111805,0,1761989939,13773.746812549995,2.1520285200022045,52937.42336832001 2025-11-01,09:39:01.000,305,11141823,111765,0,1761989940,13773.477360149998,2.3494041599988122,52937.19279336 2025-11-01,09:39:02.000,305,11141865,112005,0,1761989941,13773.059708929992,2.4762885000018287,52936.99016688001 2025-11-01,09:39:03.000,305,11141860,112005,0,1761989942,13772.78352022,2.3141585100020166,52936.80850176 2025-11-01,09:39:04.000,305,11141827,112085,0,1761989943,13772.810465459996,2.137930260003486,52936.61984952 2025-11-01,09:39:05.000,305,11141850,111765,0,1761989944,13772.972136899996,1.9476037499989616,52936.45215864 2025-11-01,09:39:06.000,305,11141870,112165,0,1761989945,13773.470623839989,2.067438960002619,52936.31241624 2025-11-01,09:39:07.000,305,11141801,111765,0,1761989946,13773.537986939999,2.278912859997945,52936.11677688 2025-11-01,09:39:08.000,305,11141872,111685,0,1761989947,13773.463887529993,2.3494041599988122,52936.011970080006 2025-11-01,09:39:09.000,305,11141846,112045,0,1761989948,13773.376315499998,2.4692393700024695,52935.85825344 2025-11-01,09:39:10.000,305,11141811,111885,0,1761989949,13773.308952400002,2.504485019999265,52935.71152392 2025-11-01,09:39:11.000,305,11141824,111965,0,1761989950,13773.187698820002,2.539730670003337,52935.59274288 2025-11-01,09:39:12.000,305,11141842,112005,0,1761989951,13773.106863100002,2.539730670003337,52935.51588456 2025-11-01,09:39:13.000,305,11141846,111645,0,1761989952,13773.180962509992,2.398748070001602,52935.36915504 2025-11-01,09:39:14.000,305,11141882,111805,0,1761989953,13773.322425019993,2.180225039999641,52935.31325808001 2025-11-01,09:39:15.000,305,11141868,111845,0,1761989954,13773.463887529993,2.0110459200004698,52935.24338688001 2025-11-01,09:39:16.000,305,11141812,111765,0,1761989955,13773.618822659999,2.0110459200004698,52935.19447704001 2025-11-01,09:39:17.000,305,11141857,111965,0,1761989956,13773.827648269995,2.0956354800000554,52935.152554320004 2025-11-01,09:39:18.000,305,11141853,111845,0,1761989957,13773.9825834,2.2154706900037127,52935.06172176 2025-11-01,09:39:19.000,305,11141780,112005,0,1761989958,13774.10383698,2.3705515500041656,52935.03377328 2025-11-01,09:39:20.000,305,11141867,111965,0,1761989959,13774.00279233,2.4057972000009613,52935.01979904 2025-11-01,09:39:21.000,305,11141860,111685,0,1761989960,13773.92195661,2.187274169999,52934.984863440004 2025-11-01,09:39:22.000,305,11141817,111845,0,1761989961,13774.01626494999,2.173175910000282,52934.95691496001 2025-11-01,09:39:23.000,305,11141808,111965,0,1761989962,13774.137518529991,2.116782869998133,52934.935953600005 2025-11-01,09:39:24.000,305,11141870,111805,0,1761989963,13774.252035799997,1.9335054900002433,52934.85909528001 2025-11-01,09:39:25.000,305,11141845,111805,0,1761989964,13774.252035799997,1.8348176700019394,52934.89403088 2025-11-01,09:39:26.000,305,11141856,111805,0,1761989965,13774.137518529991,1.7361298500036355,52934.91499224 2025-11-01,09:39:27.000,305,11141811,111845,0,1761989966,13774.130782219996,1.6374420299980557,52934.8660824 2025-11-01,09:39:28.000,305,11141823,111805,0,1761989967,13774.08362805,1.5810489900031826,52934.89403088 2025-11-01,09:39:29.000,305,11141786,111845,0,1761989968,13773.97584708999,1.4400663900014479,52934.817172560004 2025-11-01,09:39:30.000,305,11141807,111965,0,1761989969,13773.95563815999,1.3625259600012214,52934.84512104 2025-11-01,09:39:31.000,305,11141853,112165,0,1761989970,13773.96237447,1.4612137799995253,52934.83114680001 2025-11-01,09:39:32.000,305,11141881,111925,0,1761989971,13773.99605601999,1.5387542099997518,52934.81018544001 2025-11-01,09:39:33.000,305,11141854,111845,0,1761989972,13773.92195661,1.60219638000126,52934.7962112 2025-11-01,09:39:34.000,305,11141867,112085,0,1761989973,13773.75354885999,1.5599015999978292,52934.77524984 2025-11-01,09:39:35.000,305,11141870,111685,0,1761989974,13773.65250420999,1.545803339999111,52934.72634 2025-11-01,09:39:36.000,305,11141801,111485,0,1761989975,13773.443678599993,1.545803339999111,52934.68441728 2025-11-01,09:39:37.000,305,11141814,111805,0,1761989976,13773.308952400002,1.65154029000405,52934.670443040006 2025-11-01,09:39:38.000,305,11141893,111685,0,1761989977,13773.127072030002,1.8277685400025803,52934.67743016 2025-11-01,09:39:39.000,305,11141840,112005,0,1761989978,13772.951927969996,1.9617020099976799,52934.64249456001 2025-11-01,09:39:40.000,305,11141816,111765,0,1761989979,13772.88456487,2.067438960002619,52934.56563624 2025-11-01,09:39:41.000,305,11141845,111965,0,1761989980,13772.810465459996,2.0392424399979063,52934.56563624 2025-11-01,09:39:42.000,305,11141811,111885,0,1761989981,13772.81720176999,2.1026846099994145,52934.551662000005 2025-11-01,09:39:43.000,305,11141835,111765,0,1761989982,13772.72289343,2.335305900000094,52934.46082944 2025-11-01,09:39:44.000,305,11141820,111805,0,1761989983,13772.61511246999,2.497435889999906,52934.36300976 2025-11-01,09:39:45.000,305,11141828,112125,0,1761989984,13772.56122199,2.5326815400039777,52934.314099920004 2025-11-01,09:39:46.000,305,11141861,111645,0,1761989985,13772.608376159995,2.546779800002696,52934.28615144001 2025-11-01,09:39:47.000,305,11141804,111885,0,1761989986,13772.66226664,2.5679271900007734,52934.18833176001 2025-11-01,09:39:48.000,305,11141818,112125,0,1761989987,13772.628585089995,2.6666150099990773,52934.167370400006 2025-11-01,09:39:49.000,305,11141804,111885,0,1761989988,13772.487122579994,2.7230080500012264,52934.11846056001 2025-11-01,09:39:50.000,305,11141833,111525,0,1761989989,13772.628585089995,2.758253699998022,52934.05557648 2025-11-01,09:39:51.000,305,11141822,111845,0,1761989990,13772.57469460999,3.0402189000014914,52933.999679520006 2025-11-01,09:39:52.000,305,11141827,111885,0,1761989991,13772.399550549999,3.026120640002773,52933.96474392 2025-11-01,09:39:53.000,305,11141837,111845,0,1761989992,13772.345660069994,2.9485802100025467,52933.929808320005 2025-11-01,09:39:54.000,305,11141877,111845,0,1761989993,13772.426495789994,2.7723519600040163,52933.92282120001 2025-11-01,09:39:55.000,305,11141812,112005,0,1761989994,13772.63532139999,2.6807132699977956,52933.91583408 2025-11-01,09:39:56.000,305,11141781,111765,0,1761989995,13772.749838669995,2.652516750000359,52933.87391136001 2025-11-01,09:39:57.000,305,11141830,111805,0,1761989996,13772.918246419991,2.6736641399984364,52933.8878856 2025-11-01,09:39:58.000,305,11141830,111805,0,1761989997,13772.9047738,2.701860660003149,52933.86692424 2025-11-01,09:39:59.000,305,11141842,112005,0,1761989998,13772.82393808,2.7300571800005855,52933.831988640006 2025-11-01,09:40:00.000,305,11141802,111845,0,1761989999,13772.77678390999,2.7159589200018672,52933.84596288 2025-11-01,09:40:01.000,305,11141874,111845,0,1761990000,13772.67573925999,2.701860660003149,52933.80404016001 2025-11-01,09:40:02.000,305,11141877,111845,0,1761990001,13772.72289343,2.652516750000359,52933.811027280004 2025-11-01,09:40:03.000,305,11141873,112085,0,1761990002,13772.951927969996,2.659565879999718,52933.831988640006 2025-11-01,09:40:04.000,305,11141823,111965,0,1761990003,13773.255061919997,2.758253699998022,52933.831988640006 2025-11-01,09:40:05.000,305,11141864,111845,0,1761990004,13773.558195869999,2.758253699998022,52933.91583408 2025-11-01,09:40:06.000,305,11141911,112005,0,1761990005,13773.9825834,2.744155439999304,52933.91583408 2025-11-01,09:40:07.000,305,11141808,111885,0,1761990006,13774.312662589997,2.6877624000044307,52933.9577568 2025-11-01,09:40:08.000,305,11141860,111925,0,1761990007,13774.494542959997,2.645467620001,52934.05557648 2025-11-01,09:40:09.000,305,11141824,111725,0,1761990008,13774.487806650002,2.8357941299982485,52934.11147344001 2025-11-01,09:40:10.000,305,11141832,111805,0,1761990009,13774.272244729997,2.9274328200044692,52934.16038328001 2025-11-01,09:40:11.000,305,11141866,111845,0,1761990010,13774.070155429996,2.8780889100016793,52934.20929312001 2025-11-01,09:40:12.000,305,11141886,111845,0,1761990011,13773.96237447,2.8287449999988894,52934.20929312001 2025-11-01,09:40:13.000,305,11141872,111765,0,1761990012,13773.618822659999,2.920383689997834,52934.216280240005 2025-11-01,09:40:14.000,305,11141832,111845,0,1761990013,13773.234852989997,2.645467620001,52934.23025448 2025-11-01,09:40:15.000,305,11141848,112005,0,1761990014,13773.046236310001,2.3776006800035248,52934.216280240005 2025-11-01,09:40:16.000,305,11141821,111685,0,1761990015,13772.978873209991,2.187274169999,52934.18134464 2025-11-01,09:40:17.000,305,11141894,111845,0,1761990016,13772.931719039996,1.975800270003674,52934.11846056001 2025-11-01,09:40:18.000,305,11141808,111845,0,1761990017,13772.978873209991,1.7361298500036355,52934.03461512 2025-11-01,09:40:19.000,305,11141808,111725,0,1761990018,13773.052972619997,1.5669507300044643,52934.048589360005 2025-11-01,09:40:20.000,305,11141863,111605,0,1761990019,13772.911510109996,1.3695750900005805,52933.98570528 2025-11-01,09:40:21.000,305,11141817,111925,0,1761990020,13772.507331509994,1.1721994500039727,52933.89487272 2025-11-01,09:40:22.000,305,11141796,111965,0,1761990021,13772.123361839993,0.9043325099992217,52933.78307880001 2025-11-01,09:40:23.000,305,11141843,111765,0,1761990022,13772.069471360002,0.7210551300013321,52933.713207600005 2025-11-01,09:40:24.000,305,11141885,111645,0,1761990023,13772.197461249998,0.7069568700026139,52933.58743944001 2025-11-01,09:40:25.000,305,11141841,112005,0,1761990024,13772.386077929994,0.7422025199994096,52933.48961976001 2025-11-01,09:40:26.000,305,11141825,111685,0,1761990025,13772.53427674999,0.8479394700043485,52933.426735680005 2025-11-01,09:40:27.000,305,11141880,111845,0,1761990026,13772.527540439994,0.869086860002426,52933.259044800005 2025-11-01,09:40:28.000,305,11141859,111405,0,1761990027,13772.365868999994,0.6717112199985422,52933.210134960005 2025-11-01,09:40:29.000,305,11141891,111805,0,1761990028,13772.224406489993,0.5377777500034426,52933.140263760004 2025-11-01,09:40:30.000,305,11141884,111805,0,1761990029,13772.163779699993,0.47433558000193443,52933.042444080005 2025-11-01,09:40:31.000,305,11141870,111885,0,1761990030,13772.062735049993,0.4461390600044979,52933.02148272 2025-11-01,09:40:32.000,305,11141860,112045,0,1761990031,13772.123361839993,0.2840090700046858,52932.923663040005 2025-11-01,09:40:33.000,305,11141868,111645,0,1761990032,13772.089680290002,0.15007560000231024,52932.86776608001 2025-11-01,09:40:34.000,305,11141800,111805,0,1761990033,13771.981899329992,-0.08959481999772834,52932.72103656 2025-11-01,09:40:35.000,305,11141803,111845,0,1761990034,13771.70571062,-0.35746175999520347,52932.61622976 2025-11-01,09:40:36.000,305,11141863,111645,0,1761990035,13771.33521356999,-0.31516697999904864,52932.53238432001 2025-11-01,09:40:37.000,305,11141854,111805,0,1761990036,13770.910826040003,-0.3433634999964852,52932.371680560005 2025-11-01,09:40:38.000,305,11141910,111725,0,1761990037,13770.749154600002,-0.3222161099984078,52932.31578360001 2025-11-01,09:40:39.000,305,11141844,111765,0,1761990038,13770.472965889996,-0.3715600200011977,52932.085208640005 2025-11-01,09:40:40.000,305,11141807,111725,0,1761990039,13770.32476707,-0.47729696999886073,52931.95944048001 2025-11-01,09:40:41.000,305,11141798,111885,0,1761990040,13769.967742639994,-0.5407391400003689,52931.84065944001 2025-11-01,09:40:42.000,305,11141832,111885,0,1761990041,13769.334529499996,-0.4702478399995016,52931.66598144 2025-11-01,09:40:43.000,305,11141844,111685,0,1761990042,13768.593535399988,-0.5266408800016507,52931.51925192 2025-11-01,09:40:44.000,305,11141836,112165,0,1761990043,13768.074839529996,-0.7099182599995402,52931.30963832001 2025-11-01,09:40:45.000,305,11141858,111885,0,1761990044,13767.812123439995,-0.8368025999952806,52931.06508912 2025-11-01,09:40:46.000,305,11141825,111805,0,1761990045,13767.562879969999,-0.8649991199999931,52930.89041112 2025-11-01,09:40:47.000,305,11141807,111965,0,1761990046,13767.219328159998,-0.8227043399965623,52930.65983616 2025-11-01,09:40:48.000,305,11141852,111845,0,1761990047,13766.882512659991,-0.7733604300010484,52930.527080880005 2025-11-01,09:40:49.000,305,11141768,111845,0,1761990048,13766.552433469995,-0.7592621700023301,52930.31746728 2025-11-01,09:40:50.000,305,11141891,111405,0,1761990049,13766.282981069999,-0.752213039995695,52930.0799052 2025-11-01,09:40:51.000,305,11141881,111845,0,1761990050,13766.208881659993,-0.8509008600012749,52929.84933024001 2025-11-01,09:40:52.000,305,11141875,111845,0,1761990051,13766.181936419998,-0.857949990000634,52929.70958784001 2025-11-01,09:40:53.000,305,11141810,111845,0,1761990052,13765.764285199992,-0.7945078199991258,52929.52792272 2025-11-01,09:40:54.000,305,11141861,111645,0,1761990053,13765.26579826,-0.8509008600012749,52929.40914168 2025-11-01,09:40:55.000,305,11141787,111965,0,1761990054,13764.625848809992,-0.8720482499993523,52929.1715796 2025-11-01,09:40:56.000,305,11141820,112205,0,1761990055,13764.22167020999,-0.9566378099989379,52929.03882432001 2025-11-01,09:40:57.000,305,11141838,111765,0,1761990056,13764.356396409996,-0.9848343299963744,52928.84318496001 2025-11-01,09:40:58.000,305,11141859,112045,0,1761990057,13764.558485709997,-0.8227043399965623,52928.71042968 2025-11-01,09:40:59.000,305,11141808,111845,0,1761990058,13764.699948219997,-0.6182795700005954,52928.5427388 2025-11-01,09:41:00.000,305,11141796,111725,0,1761990059,13764.774047630002,-0.39975653999863425,52928.4029964 2025-11-01,09:41:01.000,305,11141792,111485,0,1761990060,13764.902037519998,-0.31516697999904864,52928.34011232001 2025-11-01,09:41:02.000,305,11141822,111805,0,1761990061,13765.077181579989,-0.23762654999882216,52928.25626688 2025-11-01,09:41:03.000,305,11141908,111845,0,1761990062,13765.413997079995,-0.2869704600016121,52928.21434416 2025-11-01,09:41:04.000,305,11141868,111685,0,1761990063,13765.636295309996,-0.36451089000183856,52928.11652448 2025-11-01,09:41:05.000,305,11141848,112005,0,1761990064,13765.710394720001,-0.4491004500014242,52928.13748584 2025-11-01,09:41:06.000,305,11141810,111845,0,1761990065,13765.60935007,-0.5336900100010098,52928.081588880006 2025-11-01,09:41:07.000,305,11141867,112005,0,1761990066,13765.474623869995,-0.5830339199965238,52928.06761464 2025-11-01,09:41:08.000,305,11141823,111765,0,1761990067,13765.38705184,-0.5266408800016507,52927.99774344 2025-11-01,09:41:09.000,305,11141874,111925,0,1761990068,13765.36010659999,-0.2869704600016121,52927.913898000006 2025-11-01,09:41:10.000,305,11141864,111765,0,1761990069,13765.252325639995,-0.06139830000029178,52927.90691088001 2025-11-01,09:41:11.000,305,11141860,111645,0,1761990070,13764.908773829993,0.09368256000016117,52927.8090912 2025-11-01,09:41:12.000,305,11141869,111725,0,1761990071,13764.726893459992,-0.04025091000221437,52927.75319424 2025-11-01,09:41:13.000,305,11141853,111445,0,1761990072,13764.497858919996,-0.06844742999965092,52927.676335920005 2025-11-01,09:41:14.000,305,11141808,111845,0,1761990073,13764.194724969995,-0.0825456899983692,52927.58550336 2025-11-01,09:41:15.000,305,11141796,111725,0,1761990074,13763.99937197999,-0.04730004000157351,52927.52261928 2025-11-01,09:41:16.000,305,11141815,111685,0,1761990075,13763.99937197999,-0.04025091000221437,52927.459735200006 2025-11-01,09:41:17.000,305,11141824,111765,0,1761990076,13763.965690429999,0.1994195099978242,52927.40383824001 2025-11-01,09:41:18.000,305,11141808,111845,0,1761990077,13764.093680319995,0.16417386000102852,52927.340954160005 2025-11-01,09:41:19.000,305,11141880,111725,0,1761990078,13764.524804159992,0.17122299000038765,52927.389864000004 2025-11-01,09:41:20.000,305,11141817,111765,0,1761990079,13764.915510139988,0.17122299000038765,52927.36890264 2025-11-01,09:41:21.000,305,11141872,112045,0,1761990080,13765.21864408999,0.15007560000231024,52927.40383824001 2025-11-01,09:41:22.000,305,11141904,111685,0,1761990081,13765.333161359995,0.10778081999887945,52927.45274808001 2025-11-01,09:41:23.000,305,11141865,111725,0,1761990082,13765.622822689991,0.0795843000014429,52927.459735200006 2025-11-01,09:41:24.000,305,11141877,111845,0,1761990083,13766.006792359993,0.08663343000080204,52927.578516240006 2025-11-01,09:41:25.000,305,11141864,111845,0,1761990084,13766.215617969989,0.31220559000212234,52927.59947760001 2025-11-01,09:41:26.000,305,11141879,111805,0,1761990085,13766.128045939993,0.49548297000001185,52927.64140032 2025-11-01,09:41:27.000,305,11141819,111685,0,1761990086,13766.027001289993,0.6012199199976749,52927.746207120006 2025-11-01,09:41:28.000,305,11141859,111765,0,1761990087,13766.074155459988,0.6435147000011057,52927.83703968001 2025-11-01,09:41:29.000,305,11141880,111725,0,1761990088,13766.161727489998,0.6505638300004648,52927.8789624 2025-11-01,09:41:30.000,305,11141867,111805,0,1761990089,13766.276244759989,0.5941707899983157,52927.9488336 2025-11-01,09:41:31.000,305,11141817,111765,0,1761990090,13766.262772139999,0.6223673100030283,52927.99075632 2025-11-01,09:41:32.000,305,11141861,111805,0,1761990091,13766.384025719999,0.4884338400006527,52928.09556312 2025-11-01,09:41:33.000,305,11141877,112245,0,1761990092,13766.52548823,0.2910582000040449,52928.130498720006 2025-11-01,09:41:34.000,305,11141857,111685,0,1761990093,13766.74105014999,0.2064686400044593,52928.20036992001 2025-11-01,09:41:35.000,305,11141828,111925,0,1761990094,13766.949875760001,0.29810733000340406,52928.21434416 2025-11-01,09:41:36.000,305,11141856,111885,0,1761990095,13766.801676939991,0.4390899299978628,52928.263254 2025-11-01,09:41:37.000,305,11141872,111925,0,1761990096,13766.53896084999,0.4390899299978628,52928.249279760006 2025-11-01,09:41:38.000,305,11141786,111765,0,1761990097,13766.323398929999,0.5871216599989566,52928.277228240004 2025-11-01,09:41:39.000,305,11141886,111805,0,1761990098,13766.168463799993,0.7774481700034812,52928.298189600006 2025-11-01,09:41:40.000,305,11141834,111845,0,1761990099,13766.309926309994,0.6999077400032547,52928.277228240004 2025-11-01,09:41:41.000,305,11141861,111685,0,1761990100,13766.693895979995,0.714006000001973,52928.277228240004 2025-11-01,09:41:42.000,305,11141888,111765,0,1761990101,13767.003766239992,0.8126938200002769,52928.29120248001 2025-11-01,09:41:43.000,305,11141824,111925,0,1761990102,13767.212591850002,0.9536764200020116,52928.444919120004 2025-11-01,09:41:44.000,305,11141788,111845,0,1761990103,13767.030711480002,1.129904670000542,52928.43094488 2025-11-01,09:41:45.000,305,11141854,111525,0,1761990104,13766.47833405999,1.1228555400011828,52928.53575168001 2025-11-01,09:41:46.000,305,11141827,111885,0,1761990105,13766.080891769998,0.925479900004575,52928.563700160004 2025-11-01,09:41:47.000,305,11141864,111885,0,1761990106,13766.074155459988,0.7703990400041221,52928.584661520006 2025-11-01,09:41:48.000,305,11141856,111805,0,1761990107,13766.410970959994,0.7774481700034812,52928.69645544 2025-11-01,09:41:49.000,305,11141804,112005,0,1761990108,13766.714104909996,0.8831851200011442,52928.7174168 2025-11-01,09:41:50.000,305,11141843,111845,0,1761990109,13766.754522769996,0.9395781600032933,52928.8571592 2025-11-01,09:41:51.000,305,11141789,111965,0,1761990110,13766.714104909996,0.9184307699979399,52928.91305616001 2025-11-01,09:41:52.000,305,11141833,111765,0,1761990111,13766.70063228999,0.8902342500005034,52928.98991448001 2025-11-01,09:41:53.000,305,11141879,111925,0,1761990112,13766.72084121999,0.7703990400041221,52929.017862960005 2025-11-01,09:41:54.000,305,11141825,111965,0,1761990113,13766.693895979995,0.8831851200011442,52929.10869552001 2025-11-01,09:41:55.000,305,11141840,111725,0,1761990114,13766.45812512999,0.8902342500005034,52929.185553840005 2025-11-01,09:41:56.000,305,11141856,112005,0,1761990115,13766.43791619999,0.819742949999636,52929.27638640001 2025-11-01,09:41:57.000,305,11141809,111645,0,1761990116,13766.55916977999,0.925479900004575,52929.27638640001 2025-11-01,09:41:58.000,305,11141801,111845,0,1761990117,13766.815149559996,0.9113816399985808,52929.402154560004 2025-11-01,09:41:59.000,305,11141831,111805,0,1761990118,13767.091338270002,0.8761359900017851,52929.43709016 2025-11-01,09:42:00.000,305,11141820,112005,0,1761990119,13766.895985279996,0.869086860002426,52929.486 2025-11-01,09:42:01.000,305,11141824,111605,0,1761990120,13766.572642399995,0.7985955600015586,52929.56285832001 2025-11-01,09:42:02.000,305,11141798,111685,0,1761990121,13766.262772139999,0.9113816399985808,52929.60478104 2025-11-01,09:42:03.000,305,11141815,111565,0,1761990122,13765.858593539997,0.9677746800007299,52929.61176816001 2025-11-01,09:42:04.000,305,11141887,112005,0,1761990123,13765.48136017999,0.9536764200020116,52929.66067800001 2025-11-01,09:42:05.000,305,11141791,111885,0,1761990124,13765.595877449996,1.0594133699996746,52929.590806800006 2025-11-01,09:42:06.000,305,11141799,111925,0,1761990125,13765.986583429993,1.2567890100035584,52929.6257424 2025-11-01,09:42:07.000,305,11141863,111725,0,1761990126,13766.350344169994,1.390722479998658,52929.64670376 2025-11-01,09:42:08.000,305,11141861,111765,0,1761990127,13766.801676939991,1.4682629099988844,52929.64670376 2025-11-01,09:42:09.000,305,11141862,111485,0,1761990128,13766.997029929997,1.707933329998923,52929.65369088 2025-11-01,09:42:10.000,305,11141881,111725,0,1761990129,13767.077865649997,1.707933329998923,52929.72356208 2025-11-01,09:42:11.000,305,11141834,112045,0,1761990130,13767.044184099992,1.8207194100032211,52929.807407520006 2025-11-01,09:42:12.000,305,11141823,111845,0,1761990131,13767.003766239992,2.0603898300032597,52929.82836888001 2025-11-01,09:42:13.000,305,11141821,111725,0,1761990132,13766.956612069996,2.4198954599996796,52929.84933024001 2025-11-01,09:42:14.000,305,11141880,111965,0,1761990133,13766.734313839996,2.751204569998663,52929.8702916 2025-11-01,09:42:15.000,305,11141864,111845,0,1761990134,13766.410970959994,2.7864502200027346,52929.91221432 2025-11-01,09:42:16.000,305,11141839,111645,0,1761990135,13766.181936419998,2.69481153000379,52929.954137040004 2025-11-01,09:42:17.000,305,11141862,111685,0,1761990136,13765.885538779992,2.6243202300029225,52929.926188560006 2025-11-01,09:42:18.000,305,11141790,112005,0,1761990137,13765.595877449996,2.483337630001188,52929.954137040004 2025-11-01,09:42:19.000,305,11141871,111925,0,1761990138,13765.292743499995,2.3776006800035248,52929.954137040004 2025-11-01,09:42:20.000,305,11141868,111885,0,1761990139,13765.26579826,2.23661808000179,52929.88426584 2025-11-01,09:42:21.000,305,11141892,111645,0,1761990140,13765.38705184,2.3071093800026574,52929.82836888001 2025-11-01,09:42:22.000,305,11141865,111765,0,1761990141,13765.454414939995,2.4198954599996796,52929.87727872001 2025-11-01,09:42:23.000,305,11141806,111765,0,1761990142,13765.393788149995,2.4057972000009613,52929.807407520006 2025-11-01,09:42:24.000,305,11141802,111725,0,1761990143,13765.27927087999,2.3635024200048065,52929.807407520006 2025-11-01,09:42:25.000,305,11141839,111605,0,1761990144,13765.353370289995,2.4621902400031104,52929.7654848 2025-11-01,09:42:26.000,305,11141799,111845,0,1761990145,13765.33989766999,2.645467620001,52929.758497680006 2025-11-01,09:42:27.000,305,11141850,111485,0,1761990146,13765.070445269994,2.6384184900016407,52929.73054920001 2025-11-01,09:42:28.000,305,11141846,111805,0,1761990147,13764.726893459992,2.483337630001188,52929.66067800001 2025-11-01,09:42:29.000,305,11141865,111805,0,1761990148,13764.774047630002,2.3000602500032983,52929.59779392 2025-11-01,09:42:30.000,305,11141788,112085,0,1761990149,13765.164753609999,2.335305900000094,52929.58381968001 2025-11-01,09:42:31.000,305,11141840,111965,0,1761990150,13765.845120919992,2.5608780600014143,52929.52792272 2025-11-01,09:42:32.000,305,11141901,111765,0,1761990151,13766.57937870999,2.7371063099999446,52929.54888408 2025-11-01,09:42:33.000,305,11141847,111645,0,1761990152,13767.178910299997,2.9415310800031875,52929.58381968001 2025-11-01,09:42:34.000,305,11141839,111965,0,1761990153,13767.529198419994,3.019071510003414,52929.688626480005 2025-11-01,09:42:35.000,305,11141834,111765,0,1761990154,13767.913168089995,3.061366289999569,52929.7654848 2025-11-01,09:42:36.000,305,11141824,112005,0,1761990155,13768.438600269998,3.0966119400036405,52929.82138176 2025-11-01,09:42:37.000,305,11141885,111965,0,1761990156,13768.788888389994,2.955629340001906,52929.954137040004 2025-11-01,09:42:38.000,305,11141813,112005,0,1761990157,13769.172858059996,2.8287449999988894,52930.093879440006 2025-11-01,09:42:39.000,305,11141841,111845,0,1761990158,13769.536618799997,2.701860660003149,52930.24759608 2025-11-01,09:42:40.000,305,11141822,111725,0,1761990159,13769.570300350002,2.751204569998663,52930.40131272001 2025-11-01,09:42:41.000,305,11141806,111885,0,1761990160,13768.660898499998,3.061366289999569,52930.50611952 2025-11-01,09:42:42.000,305,11141826,111805,0,1761990161,13767.67739723999,3.075464549998287,52930.56201648 2025-11-01,09:42:43.000,305,11141808,111565,0,1761990162,13767.017238859997,3.2657910600028117,52930.624900560004 2025-11-01,09:42:44.000,305,11141883,111565,0,1761990163,13766.734313839996,3.442019310001342,52930.63188768 2025-11-01,09:42:45.000,305,11141916,111845,0,1761990164,13766.78820432,3.5054614800028503,52930.63188768 2025-11-01,09:42:46.000,305,11141845,111645,0,1761990165,13767.017238859997,3.5266088700009277,52930.68778464001 2025-11-01,09:42:47.000,305,11141884,111845,0,1761990166,13766.936403139996,3.6182475599998725,52930.77163008 2025-11-01,09:42:48.000,305,11141812,111525,0,1761990167,13766.55916977999,3.540707129999646,52930.78560432001 2025-11-01,09:42:49.000,305,11141877,111685,0,1761990168,13766.141518559998,3.4490684400007012,52930.77163008 2025-11-01,09:42:50.000,305,11141852,111885,0,1761990169,13766.222354279998,3.4490684400007012,52930.80656568001 2025-11-01,09:42:51.000,305,11141856,111965,0,1761990170,13766.330135239994,3.597100170001795,52930.75765584001 2025-11-01,09:42:52.000,305,11141911,111925,0,1761990171,13766.363816789999,3.759230160001607,52930.73669448001 2025-11-01,09:42:53.000,305,11141892,111445,0,1761990172,13766.134782249988,3.8226723300031153,52930.6738104 2025-11-01,09:42:54.000,305,11141858,111805,0,1761990173,13765.952901880002,3.9777531900035683,52930.61791344001 2025-11-01,09:42:55.000,305,11141847,111685,0,1761990174,13765.892275090002,4.09758839999995,52930.56201648 2025-11-01,09:42:56.000,305,11141895,111765,0,1761990175,13765.771021510001,4.104637529999309,52930.54105512 2025-11-01,09:42:57.000,305,11141903,111645,0,1761990176,13765.656504239996,3.9918514500022866,52930.527080880005 2025-11-01,09:42:58.000,305,11141839,111765,0,1761990177,13765.48136017999,3.7803775499996846,52930.43624832 2025-11-01,09:42:59.000,305,11141850,111925,0,1761990178,13765.36684291,3.597100170001795,52930.38733848 2025-11-01,09:43:00.000,305,11141856,111845,0,1761990179,13765.36684291,3.2939875800002483,52930.34541576 2025-11-01,09:43:01.000,305,11141827,111845,0,1761990180,13765.211907779994,3.117759330001718,52930.289518800004 2025-11-01,09:43:02.000,305,11141861,111845,0,1761990181,13765.151280989994,3.012022380004055,52930.17073776 2025-11-01,09:43:03.000,305,11141808,111805,0,1761990182,13764.962664309998,3.1107102000023588,52930.142789280006 2025-11-01,09:43:04.000,305,11141872,111845,0,1761990183,13764.780783939997,3.1389067199997953,52930.11484080001 2025-11-01,09:43:05.000,305,11141907,111645,0,1761990184,13764.841410729998,3.0472680300008506,52930.10785368 2025-11-01,09:43:06.000,305,11141832,111685,0,1761990185,13765.171489919994,2.962678470001265,52930.04496960001 2025-11-01,09:43:07.000,305,11141861,111685,0,1761990186,13765.535250659996,2.9344819500038284,52930.08689232001 2025-11-01,09:43:08.000,305,11141841,111845,0,1761990187,13765.912484020002,2.9274328200044692,52930.04496960001 2025-11-01,09:43:09.000,305,11141872,111765,0,1761990188,13766.040473909998,2.920383689997834,52930.05894384 2025-11-01,09:43:10.000,305,11141846,111805,0,1761990189,13765.824911989992,3.061366289999569,52930.0799052 2025-11-01,09:43:11.000,305,11141784,111845,0,1761990190,13765.50830542,3.23054540999874,52930.06593096001 2025-11-01,09:43:12.000,305,11141861,111925,0,1761990191,13765.333161359995,3.477264959998138,52930.08689232001 2025-11-01,09:43:13.000,305,11141863,111925,0,1761990192,13765.17822622999,3.5689036500043585,52930.142789280006 2025-11-01,09:43:14.000,305,11141830,112045,0,1761990193,13765.164753609999,3.547756259999005,52930.10086656 2025-11-01,09:43:15.000,305,11141783,111845,0,1761990194,13765.030027409994,3.5830019100030768,52930.05894384 2025-11-01,09:43:16.000,305,11141846,111845,0,1761990195,13764.902037519998,3.63939494999795,52930.04496960001 2025-11-01,09:43:17.000,305,11141832,111805,0,1761990196,13764.551749400001,3.857917979999911,52929.98208552 2025-11-01,09:43:18.000,305,11141797,111845,0,1761990197,13764.01958090999,4.309062300002552,52929.94714992001 2025-11-01,09:43:19.000,305,11141879,111765,0,1761990198,13763.399840389997,4.442995769997651,52929.856317360005 2025-11-01,09:43:20.000,305,11141871,111685,0,1761990199,13762.86093558999,4.386602730002778,52929.758497680006 2025-11-01,09:43:21.000,305,11141868,112005,0,1761990200,13762.416339130003,4.3020131700031925,52929.70958784001 2025-11-01,09:43:22.000,305,11141826,111725,0,1761990201,13762.113205180001,3.8861145000046236,52929.63272952001 2025-11-01,09:43:23.000,305,11141888,112245,0,1761990202,13762.200777209997,3.6252966899992316,52929.53490984 2025-11-01,09:43:24.000,305,11141891,111885,0,1761990203,13762.355712340002,3.4631666999994195,52929.520935600005 2025-11-01,09:43:25.000,305,11141895,111885,0,1761990204,13762.591483189994,3.2939875800002483,52929.50696136 2025-11-01,09:43:26.000,305,11141822,112085,0,1761990205,13762.82725404,3.1530049799985136,52929.45805152 2025-11-01,09:43:27.000,305,11141858,111845,0,1761990206,13762.98892548,3.124808460001077,52929.423115920006 2025-11-01,09:43:28.000,305,11141842,111845,0,1761990207,13762.78683618,3.1459558499991545,52929.423115920006 2025-11-01,09:43:29.000,305,11141852,111645,0,1761990208,13762.450020679993,2.969727600000624,52929.3811932 2025-11-01,09:43:30.000,305,11141816,112005,0,1761990209,13762.140150419997,2.800548480001453,52929.3811932 2025-11-01,09:43:31.000,305,11141859,111965,0,1761990210,13762.032369460001,2.6384184900016407,52929.33927048 2025-11-01,09:43:32.000,305,11141790,111805,0,1761990211,13761.90437956999,2.448091980004392,52929.29036064 2025-11-01,09:43:33.000,305,11141873,111965,0,1761990212,13761.76965337,2.4621902400031104,52929.304334880006 2025-11-01,09:43:34.000,305,11141847,112085,0,1761990213,13761.70229026999,2.4128463300003204,52929.27638640001 2025-11-01,09:43:35.000,305,11141810,111765,0,1761990214,13761.87069802,2.2718637299985858,52929.283373520004 2025-11-01,09:43:36.000,305,11141860,111645,0,1761990215,13761.944797429991,2.1097337399987737,52929.2414508 2025-11-01,09:43:37.000,305,11141869,112165,0,1761990216,13761.944797429991,1.968751140004315,52929.24843792001 2025-11-01,09:43:38.000,305,11141842,111845,0,1761990217,13761.82354384999,1.863014189999376,52929.2414508 2025-11-01,09:43:39.000,305,11141820,111605,0,1761990218,13761.68208133999,1.7220315900049172,52929.26939928 2025-11-01,09:43:40.000,305,11141859,111925,0,1761990219,13761.60798193,1.6656385500027682,52929.19952808 2025-11-01,09:43:41.000,305,11141770,111805,0,1761990220,13761.64839979,1.757277240001713,52929.22747656001 2025-11-01,09:43:42.000,305,11141846,111725,0,1761990221,13761.533882519994,1.975800270003674,52929.17856672001 2025-11-01,09:43:43.000,305,11141816,111965,0,1761990222,13761.291375359993,2.018095049999829,52929.1715796 2025-11-01,09:43:44.000,305,11141855,111685,0,1761990223,13761.170121779993,1.975800270003674,52929.15760536001 2025-11-01,09:43:45.000,305,11141885,111925,0,1761990224,13760.893933070001,2.187274169999,52929.066772800004 2025-11-01,09:43:46.000,305,11141815,111725,0,1761990225,13760.68510745999,2.328256770000735,52928.94100464001 2025-11-01,09:43:47.000,305,11141859,111725,0,1761990226,13760.50322708999,2.243667210001149,52928.89209480001 2025-11-01,09:43:48.000,305,11141887,111845,0,1761990227,13760.26071992999,2.0603898300032597,52928.82222360001 2025-11-01,09:43:49.000,305,11141843,111845,0,1761990228,13759.930640739993,1.8912107100040885,52928.72440392001 2025-11-01,09:43:50.000,305,11141823,111885,0,1761990229,13759.930640739993,1.7220315900049172,52928.65453272001 2025-11-01,09:43:51.000,305,11141811,111685,0,1761990230,13760.072103249993,1.6374420299980557,52928.5427388 2025-11-01,09:43:52.000,305,11141870,111845,0,1761990231,13760.247247309999,1.5105576900023152,52928.45190624 2025-11-01,09:43:53.000,305,11141796,111845,0,1761990232,13760.395446129995,1.3272803100044257,52928.43094488 2025-11-01,09:43:54.000,305,11141796,111845,0,1761990233,13760.40218243999,1.073511629998393,52928.35408656 2025-11-01,09:43:55.000,305,11141805,111605,0,1761990234,13760.557117569995,0.9607255500013707,52928.29120248001 2025-11-01,09:43:56.000,305,11141862,111725,0,1761990235,13760.718789009996,0.8479394700043485,52928.249279760006 2025-11-01,09:43:57.000,305,11141823,111845,0,1761990236,13761.028659269992,0.7844973000028403,52928.16543432 2025-11-01,09:43:58.000,305,11141852,112085,0,1761990237,13761.183594399998,0.7985955600015586,52928.088576 2025-11-01,09:43:59.000,305,11141838,112005,0,1761990238,13761.419365249989,0.925479900004575,52928.060627520004 2025-11-01,09:44:00.000,305,11141814,112005,0,1761990239,13761.453046799994,0.9959711999981664,52927.99774344 2025-11-01,09:44:01.000,305,11141822,112005,0,1761990240,13761.52040989999,1.031216850002238,52927.93485936001 2025-11-01,09:44:02.000,305,11141754,111645,0,1761990241,13761.76965337,1.1792485800033319,52927.913898000006 2025-11-01,09:44:03.000,305,11141858,111525,0,1761990242,13762.012160530001,1.3272803100044257,52927.892936640004 2025-11-01,09:44:04.000,305,11141842,111685,0,1761990243,13762.214249830002,1.397771609998017,52927.87197528 2025-11-01,09:44:05.000,305,11141848,111845,0,1761990244,13762.416339130003,1.5599015999978292,52927.87197528 2025-11-01,09:44:06.000,305,11141850,111725,0,1761990245,13762.409602819993,1.7431789800029946,52927.78812984001 2025-11-01,09:44:07.000,305,11141884,112005,0,1761990246,13762.288349239992,1.7290807200042764,52927.83005256 2025-11-01,09:44:08.000,305,11141865,112125,0,1761990247,13762.416339130003,1.7431789800029946,52927.85101392 2025-11-01,09:44:09.000,305,11141875,111965,0,1761990248,13762.914826069995,1.8771124499980942,52927.844026800005 2025-11-01,09:44:10.000,305,11141853,111885,0,1761990249,13763.332477290001,1.9898985300023924,52927.86498816001 2025-11-01,09:44:12.000,305,11141860,112005,0,1761990251,13763.561511829997,1.7784246299997903,52927.92088512 2025-11-01,09:44:13.000,305,11141893,111765,0,1761990252,13763.790546369994,1.6233437699993374,52927.941846480004 2025-11-01,09:44:14.000,305,11141831,111805,0,1761990253,13763.871382089994,1.658589420003409,52927.9488336 2025-11-01,09:44:15.000,305,11141865,111565,0,1761990254,13763.878118399989,1.8066211500045029,52927.913898000006 2025-11-01,09:44:16.000,305,11141883,111805,0,1761990255,13763.945481499999,2.018095049999829,52927.93485936001 2025-11-01,09:44:17.000,305,11141841,111685,0,1761990256,13764.04652615,2.4198954599996796,52927.90691088001 2025-11-01,09:44:18.000,305,11141807,111765,0,1761990257,13764.12736187,2.7300571800005855,52927.89992376 2025-11-01,09:44:19.000,305,11141846,111805,0,1761990258,13764.403550579991,2.955629340001906,52927.93485936001 2025-11-01,09:44:20.000,305,11141815,111725,0,1761990259,13764.733629770002,3.0895628100042813,52927.9488336 2025-11-01,09:44:21.000,305,11141853,111725,0,1761990260,13764.949191689993,3.1036610700029996,52928.060627520004 2025-11-01,09:44:22.000,305,11141868,111685,0,1761990261,13765.097390509989,2.9979241199980606,52928.109537360004 2025-11-01,09:44:23.000,305,11141851,111765,0,1761990262,13765.27927087999,2.906285429999116,52928.14447296 2025-11-01,09:44:24.000,305,11141846,111845,0,1761990263,13765.252325639995,2.9908749899987015,52928.249279760006 2025-11-01,09:44:25.000,305,11141857,111885,0,1761990264,13765.131072059994,3.068415419998928,52928.298189600006 2025-11-01,09:44:26.000,305,11141820,111765,0,1761990265,13765.131072059994,3.0895628100042813,52928.32613808 2025-11-01,09:44:27.000,305,11141806,111885,0,1761990266,13765.29947980999,3.181201500003226,52928.465880480006 2025-11-01,09:44:28.000,305,11141848,111805,0,1761990267,13765.32642505,3.2023488900013035,52928.50081608 2025-11-01,09:44:29.000,305,11141845,111925,0,1761990268,13765.38031552999,3.181201500003226,52928.53575168001 2025-11-01,09:44:30.000,305,11141841,111845,0,1761990269,13765.629559,3.167103240004508,52928.57767440001 2025-11-01,09:44:31.000,305,11141839,111605,0,1761990270,13766.188672729993,3.2093980200006627,52928.66850696 2025-11-01,09:44:32.000,305,11141843,111885,0,1761990271,13766.673687049995,3.336282360003679,52928.77331376001 2025-11-01,09:44:33.000,305,11141808,112085,0,1761990272,13767.104810889992,3.6605423400033033,52928.920043280006 2025-11-01,09:44:34.000,305,11141815,111685,0,1761990273,13767.172173990002,4.034146229998441,52929.017862960005 2025-11-01,09:44:35.000,305,11141856,111925,0,1761990274,13766.794940629996,4.048244490004436,52929.05978568001 2025-11-01,09:44:36.000,305,11141825,111485,0,1761990275,13766.47833405999,3.857917979999911,52929.136644000006 2025-11-01,09:44:37.000,305,11141875,111845,0,1761990276,13766.44465251,3.7239845100048115,52929.20651520001 2025-11-01,09:44:38.000,305,11141846,111645,0,1761990277,13766.5052793,3.956605799998215,52929.283373520004 2025-11-01,09:44:39.000,305,11141800,111805,0,1761990278,13766.303189999999,4.069391880002513,52929.38818032 2025-11-01,09:44:40.000,305,11141847,111725,0,1761990279,13765.811439370002,4.153981440002099,52929.423115920006 2025-11-01,09:44:41.000,305,11141848,111765,0,1761990280,13765.36010659999,4.224472740002966,52929.54189696001 2025-11-01,09:44:42.000,305,11141783,112165,0,1761990281,13765.083917889999,4.189227089998894,52929.49298712001 2025-11-01,09:44:43.000,305,11141801,111845,0,1761990282,13764.915510139988,4.034146229998441,52929.60478104 2025-11-01,09:44:44.000,305,11141862,111805,0,1761990283,13764.807729179993,3.900212760003342,52929.64670376 2025-11-01,09:44:45.000,305,11141823,112005,0,1761990284,13764.834674420003,3.86496710999927,52929.67465224 2025-11-01,09:44:46.000,305,11141784,111405,0,1761990285,13764.955927999988,3.8367705900018336,52929.70958784001 2025-11-01,09:44:47.000,305,11141884,111845,0,1761990286,13765.003082169998,3.801524939997762,52929.77945904001 2025-11-01,09:44:48.000,305,11141880,111845,0,1761990287,13765.124335749999,3.7733284200003254,52929.835356 2025-11-01,09:44:49.000,305,11141801,111725,0,1761990288,13765.144544679999,3.7239845100048115,52929.91221432 2025-11-01,09:44:50.000,305,11141839,111805,0,1761990289,13765.15801729999,3.6816897300013807,52929.975098400006 2025-11-01,09:44:51.000,305,11141828,111605,0,1761990290,13765.050236339994,3.759230160001607,52930.04496960001 2025-11-01,09:44:52.000,305,11141851,111685,0,1761990291,13764.982873239998,3.597100170001795,52930.13580216001 2025-11-01,09:44:53.000,305,11141845,111845,0,1761990292,13765.232116709994,3.547756259999005,52930.21266048001 2025-11-01,09:44:54.000,305,11141782,111485,0,1761990293,13765.474623869995,3.498412350003491,52930.22663472 2025-11-01,09:44:55.000,305,11141846,111645,0,1761990294,13765.723867339992,3.4631666999994195,52930.3244544 2025-11-01,09:44:56.000,305,11141810,111845,0,1761990295,13765.973110810002,3.4490684400007012,52930.41528696 2025-11-01,09:44:57.000,305,11141861,111765,0,1761990296,13766.107837009993,3.5125106100022094,52930.50611952 2025-11-01,09:44:58.000,305,11141848,111445,0,1761990297,13766.215617969989,3.547756259999005,52930.58297784 2025-11-01,09:44:59.000,305,11141853,111845,0,1761990298,13766.323398929999,3.597100170001795,52930.645861920006 2025-11-01,09:45:00.000,305,11141898,111845,0,1761990299,13766.56590609,3.6252966899992316,52930.72272024 2025-11-01,09:45:01.000,305,11141829,111725,0,1761990300,13766.673687049995,3.6111984300005133,52930.813552800006 2025-11-01,09:45:02.000,305,11141822,111845,0,1761990301,13766.55916977999,3.4631666999994195,52930.87643688 2025-11-01,09:45:03.000,305,11141860,111805,0,1761990302,13766.47833405999,3.2587419300034526,52930.92534672001 2025-11-01,09:45:04.000,305,11141872,111845,0,1761990303,13766.269508449994,3.2939875800002483,52930.95329520001 2025-11-01,09:45:05.000,305,11141844,111765,0,1761990304,13765.973110810002,3.4138227900039055,52931.04412776 2025-11-01,09:45:06.000,305,11141905,111845,0,1761990305,13766.040473909998,3.3997245299979113,52931.08605048 2025-11-01,09:45:07.000,305,11141834,111845,0,1761990306,13766.053946530003,3.343331490003038,52931.100024720006 2025-11-01,09:45:08.000,305,11141861,111445,0,1761990307,13766.027001289993,3.216447150000022,52931.1629088 2025-11-01,09:45:09.000,305,11141833,111685,0,1761990308,13766.107837009993,3.216447150000022,52931.18387016 2025-11-01,09:45:10.000,305,11141839,111645,0,1761990309,13766.282981069999,3.3010367099996074,52931.16989592001 2025-11-01,09:45:11.000,305,11141838,111685,0,1761990310,13766.60632395,3.3503806200023973,52931.197844400005 2025-11-01,09:45:12.000,305,11141842,111845,0,1761990311,13767.118283509997,3.4631666999994195,52931.26072848001 2025-11-01,09:45:13.000,305,11141809,111445,0,1761990312,13767.482044249999,3.4561175700000604,52931.33758680001 2025-11-01,09:45:14.000,305,11141826,111805,0,1761990313,13767.87948653999,3.392675399998552,52931.42841936001 2025-11-01,09:45:15.000,305,11141776,111925,0,1761990314,13768.236510969997,3.4138227900039055,52931.54021328 2025-11-01,09:45:16.000,305,11141873,111845,0,1761990315,13768.573326469988,3.4490684400007012,52931.61008448 2025-11-01,09:45:17.000,305,11141807,111725,0,1761990316,13768.768679459994,3.801524939997762,52931.74283976001 2025-11-01,09:45:18.000,305,11141829,111885,0,1761990317,13769.15938543999,4.020047969999723,52931.78476248 2025-11-01,09:45:19.000,305,11141837,111885,0,1761990318,13769.462519389992,4.027097099999082,52931.99437608 2025-11-01,09:45:20.000,305,11141876,111805,0,1761990319,13769.671345000002,4.083490140001231,52932.14809272001 2025-11-01,09:45:21.000,305,11141821,111685,0,1761990320,13770.01489680999,4.344307949999347,52932.301809360004 2025-11-01,09:45:22.000,305,11141782,111805,0,1761990321,13770.412339099996,4.527585330004513,52932.48347448001 2025-11-01,09:45:23.000,305,11141833,111725,0,1761990322,13770.553801609996,4.527585330004513,52932.658152480006 2025-11-01,09:45:24.000,305,11141811,111765,0,1761990323,13770.668318880002,4.464143160003005,52932.78392064 2025-11-01,09:45:25.000,305,11141853,111725,0,1761990324,13770.829990320002,4.478241420001723,52933.00750848 2025-11-01,09:45:26.000,305,11141862,111845,0,1761990325,13770.957980209998,4.5628309800013085,52933.14725088 2025-11-01,09:45:27.000,305,11141842,111845,0,1761990326,13771.31500463999,4.661518799999612,52933.31494176 2025-11-01,09:45:28.000,305,11141807,111965,0,1761990327,13771.469939769995,4.7179118400017614,52933.46865840001 2025-11-01,09:45:29.000,305,11141851,111925,0,1761990328,13771.31500463999,4.675617059998331,52933.65032352 2025-11-01,09:45:30.000,305,11141832,111885,0,1761990329,13771.328477259995,4.6685679299989715,52933.76910456 2025-11-01,09:45:31.000,305,11141810,111845,0,1761990330,13771.469939769995,4.647420540000894,52933.8878856 2025-11-01,09:45:32.000,305,11141781,111765,0,1761990331,13771.58445704,4.844796180004778,52934.03461512 2025-11-01,09:45:33.000,305,11141811,111485,0,1761990332,13771.429521909995,5.013975300003949,52934.18833176001 2025-11-01,09:45:34.000,305,11141883,111845,0,1761990333,13771.23416891999,4.999877039997955,52934.30012568 2025-11-01,09:45:35.000,305,11141847,111725,0,1761990334,13771.065761169993,5.00692617000459,52934.36999688 2025-11-01,09:45:36.000,305,11141804,111845,0,1761990335,13771.166805819994,4.943484000003082,52934.48877792 2025-11-01,09:45:37.000,305,11141876,111965,0,1761990336,13771.43625821999,4.971680520000518,52934.52371352001 2025-11-01,09:45:38.000,305,11141818,111685,0,1761990337,13771.692237999996,5.013975300003949,52934.63550744 2025-11-01,09:45:39.000,305,11141800,111965,0,1761990338,13771.746128480001,5.013975300003949,52934.768262720005 2025-11-01,09:45:40.000,305,11141829,112005,0,1761990339,13771.68550169,5.021024430003308,52934.89403088 2025-11-01,09:45:41.000,305,11141872,111965,0,1761990340,13771.56424811,5.112663120002253,52934.949927839996 2025-11-01,09:45:42.000,305,11141883,111645,0,1761990341,13771.591193349996,5.211350940000557,52935.06172176 2025-11-01,09:45:43.000,305,11141850,111845,0,1761990342,13771.409312979995,5.310038759998861,52935.1106316 2025-11-01,09:45:44.000,305,11141891,111405,0,1761990343,13771.126387959994,5.310038759998861,52935.13159296 2025-11-01,09:45:45.000,305,11141808,111845,0,1761990344,13771.038815929998,5.310038759998861,52935.20146416 2025-11-01,09:45:46.000,305,11141874,112005,0,1761990345,13770.957980209998,5.352333540002292,52935.31325808001 2025-11-01,09:45:47.000,305,11141846,111845,0,1761990346,13770.735681979997,5.253645720003988,52935.36915504 2025-11-01,09:45:48.000,305,11141777,111765,0,1761990347,13770.39886647999,5.077417469998181,52935.38312928001 2025-11-01,09:45:49.000,305,11141850,111965,0,1761990348,13770.13615038999,4.887090960000933,52935.50191032001 2025-11-01,09:45:50.000,305,11141821,112085,0,1761990349,13770.088996219994,4.78135401000327,52935.53684592 2025-11-01,09:45:51.000,305,11141822,111565,0,1761990350,13770.22372242,4.816599660000065,52935.557807280005 2025-11-01,09:45:52.000,305,11141780,111845,0,1761990351,13770.26414028,4.90823834999901,52935.59274288 2025-11-01,09:45:53.000,305,11141822,111525,0,1761990352,13769.981215259999,4.887090960000933,52935.606717120005 2025-11-01,09:45:54.000,305,11141758,112005,0,1761990353,13769.597245589997,4.844796180004778,52935.655626960004 2025-11-01,09:45:55.000,305,11141880,111845,0,1761990354,13769.20653961,5.063319209999463,52935.66261408 2025-11-01,09:45:56.000,305,11141852,112165,0,1761990355,13768.930350899995,5.387579189999087,52935.64863984001 2025-11-01,09:45:57.000,305,11141863,111645,0,1761990356,13768.849515179994,5.521512660001463,52935.62767848001 2025-11-01,09:45:58.000,305,11141836,112085,0,1761990357,13768.95729613999,5.486267010004667,52935.61370424 2025-11-01,09:45:59.000,305,11141872,111765,0,1761990358,13769.334529499996,5.324137020004855,52935.69056256 2025-11-01,09:46:00.000,305,11141799,111885,0,1761990359,13769.583772969992,5.18315442000312,52935.74645952001 2025-11-01,09:46:01.000,305,11141806,111765,0,1761990360,13769.718499169998,4.992827909998596,52935.774408000005 2025-11-01,09:46:02.000,305,11141844,111845,0,1761990361,13769.99468787999,4.746108359999198,52935.86524056001 2025-11-01,09:46:03.000,305,11141850,111765,0,1761990362,13770.24393135,4.534634460003872,52935.949086 2025-11-01,09:46:04.000,305,11141854,111805,0,1761990363,13770.553801609996,4.4570940300036455,52936.05389280001 2025-11-01,09:46:05.000,305,11141855,111805,0,1761990364,13770.681791499992,4.513487069998519,52936.158699600004 2025-11-01,09:46:06.000,305,11141848,111925,0,1761990365,13770.439284339991,4.640371410001535,52936.16568672 2025-11-01,09:46:07.000,305,11141808,112005,0,1761990366,13769.981215259999,4.858894440003496,52936.1936352 2025-11-01,09:46:08.000,305,11141785,111485,0,1761990367,13769.651136070002,4.90823834999901,52936.20760944 2025-11-01,09:46:09.000,305,11141869,111605,0,1761990368,13769.273902709996,4.802501400001347,52936.27049352001 2025-11-01,09:46:10.000,305,11141810,111845,0,1761990369,13768.91687827999,4.689715320004325,52936.277480640005 2025-11-01,09:46:11.000,305,11141799,111565,0,1761990370,13768.647425879994,4.746108359999198,52936.2635064 2025-11-01,09:46:12.000,305,11141844,112005,0,1761990371,13768.479018129998,4.760206619997916,52936.25651928 2025-11-01,09:46:13.000,305,11141771,111765,0,1761990372,13768.377973479997,4.739059229999839,52936.22158368001 2025-11-01,09:46:14.000,305,11141844,111685,0,1761990373,13768.196093109997,4.802501400001347,52936.228570800005 2025-11-01,09:46:15.000,305,11141860,111725,0,1761990374,13767.80538713,4.767255750004551,52936.14472536 2025-11-01,09:46:16.000,305,11141858,111725,0,1761990375,13767.360790669998,4.633322280002176,52936.09581552 2025-11-01,09:46:17.000,305,11141878,111885,0,1761990376,13766.821885869991,4.541683590003231,52936.07485416 2025-11-01,09:46:18.000,305,11141797,111485,0,1761990377,13766.410970959994,4.400700990001496,52936.03293144001 2025-11-01,09:46:19.000,305,11141862,111645,0,1761990378,13766.027001289993,4.1469323100027395,52936.0189572 2025-11-01,09:46:20.000,305,11141799,111885,0,1761990379,13765.979847119997,3.9284092800007784,52935.893189040005 2025-11-01,09:46:21.000,305,11141848,111725,0,1761990380,13766.154991179988,3.857917979999911,52935.823317840004 2025-11-01,09:46:22.000,305,11141786,111725,0,1761990381,13766.282981069999,3.7310336400041706,52935.788382239996 2025-11-01,09:46:23.000,305,11141826,111685,0,1761990382,13766.215617969989,3.794475809998403,52935.76043376 2025-11-01,09:46:24.000,305,11141802,111765,0,1761990383,13766.053946530003,4.104637529999309,52935.69056256 2025-11-01,09:46:25.000,305,11141835,111765,0,1761990384,13765.737339959996,4.527585330004513,52935.676588320006 2025-11-01,09:46:26.000,305,11141778,112005,0,1761990385,13765.38705184,4.830697919998784,52935.59973000001 2025-11-01,09:46:27.000,305,11141883,111805,0,1761990386,13765.2253804,4.978729649999877,52935.52287168 2025-11-01,09:46:28.000,305,11141828,111765,0,1761990387,13765.42073338999,5.126761380000971,52935.508897440006 2025-11-01,09:46:29.000,305,11141799,111645,0,1761990388,13765.838384609997,5.204301810001198,52935.48094896001 2025-11-01,09:46:30.000,305,11141856,111725,0,1761990389,13766.080891769998,5.288891370000783,52935.44601336 2025-11-01,09:46:31.000,305,11141876,111965,0,1761990390,13766.128045939993,5.669544390002557,52935.46697472 2025-11-01,09:46:32.000,305,11141862,111485,0,1761990391,13766.471597749995,5.95150958999875,52935.439026240005 2025-11-01,09:46:33.000,305,11141836,111725,0,1761990392,13766.714104909996,5.9233130700013135,52935.46697472 2025-11-01,09:46:34.000,305,11141826,111845,0,1761990393,13766.734313839996,5.845772640001087,52935.50191032001 2025-11-01,09:46:35.000,305,11141769,111965,0,1761990394,13766.54569716,5.697740909999993,52935.52287168 2025-11-01,09:46:36.000,305,11141787,112005,0,1761990395,13766.249299519994,5.4016774499978055,52935.4949232 2025-11-01,09:46:37.000,305,11141869,111725,0,1761990396,13766.195409039989,5.218400069999916,52935.52287168 2025-11-01,09:46:38.000,305,11141862,111805,0,1761990397,13766.256035829989,5.359382670001651,52935.51588456 2025-11-01,09:46:39.000,305,11141784,111765,0,1761990398,13766.363816789999,5.528561790000822,52935.4949232 2025-11-01,09:46:40.000,305,11141869,111845,0,1761990399,13766.249299519994,5.641347869997844,52935.52985880001 2025-11-01,09:46:41.000,305,11141781,111725,0,1761990400,13766.047210219993,5.852821770000446,52935.45998760001 2025-11-01,09:46:42.000,305,11141790,111685,0,1761990401,13765.784494129992,6.22642566000286,52935.48094896001 2025-11-01,09:46:43.000,305,11141799,111725,0,1761990402,13765.723867339992,6.628226070002711,52935.47396184 2025-11-01,09:46:44.000,305,11141814,112045,0,1761990403,13765.872066160002,6.691668240004219,52935.47396184 2025-11-01,09:46:45.000,305,11141855,111965,0,1761990404,13766.195409039989,6.578882159999921,52935.52287168 2025-11-01,09:46:46.000,305,11141846,111725,0,1761990405,13766.633269189995,6.58593128999928,52935.6346656 2025-11-01,09:46:47.000,305,11141856,112045,0,1761990406,13767.253009710003,6.874945620002109,52935.66960120001 2025-11-01,09:46:48.000,305,11141837,111845,0,1761990407,13767.7851782,7.149861689998943,52935.76043376 2025-11-01,09:46:49.000,305,11141861,111885,0,1761990408,13768.142202629992,7.347237330002827,52935.92812464 2025-11-01,09:46:50.000,305,11141822,111925,0,1761990409,13768.371237170002,7.565760360004788,52936.02594432 2025-11-01,09:46:51.000,305,11141815,111965,0,1761990410,13768.465545509993,7.734939480003959,52936.17267384001 2025-11-01,09:46:52.000,305,11141793,112005,0,1761990411,13768.633953259989,7.791332519998832,52936.25651928 2025-11-01,09:46:53.000,305,11141880,111685,0,1761990412,13768.95729613999,7.6573990500037326,52936.34036472001 2025-11-01,09:46:54.000,305,11141831,112005,0,1761990413,13769.11896757999,7.297893420000037,52936.5429912 2025-11-01,09:46:55.000,305,11141851,111685,0,1761990414,13769.220012229991,6.748061279999092,52936.63382376001 2025-11-01,09:46:56.000,305,11141838,111765,0,1761990415,13769.348002120001,6.212327400004142,52936.682733600006 2025-11-01,09:46:57.000,305,11141849,111805,0,1761990416,13769.475992009997,6.071344800002407,52936.829463120004 2025-11-01,09:46:58.000,305,11141817,111845,0,1761990417,13769.469255700002,6.127737840004556,52936.87138584001 2025-11-01,09:46:59.000,305,11141866,111645,0,1761990418,13769.395156289997,6.106590449999203,52937.018115360006 2025-11-01,09:47:00.000,305,11141808,111845,0,1761990419,13769.442310459992,6.085443060001126,52937.07401232 2025-11-01,09:47:01.000,305,11141778,111685,0,1761990420,13769.577036659997,6.071344800002407,52937.12292216 2025-11-01,09:47:02.000,305,11141848,111805,0,1761990421,13769.691553930003,6.05019741000433,52937.2417032 2025-11-01,09:47:03.000,305,11141850,111725,0,1761990422,13769.826280129993,6.007902630000899,52937.36048424 2025-11-01,09:47:04.000,305,11141856,111805,0,1761990423,13770.088996219994,6.085443060001126,52937.43734256 2025-11-01,09:47:05.000,305,11141836,111765,0,1761990424,13770.46622958,6.268720439999015,52937.49323952001 2025-11-01,09:47:06.000,305,11141804,111685,0,1761990425,13770.607692090001,6.437899559998186,52937.667917520004 2025-11-01,09:47:07.000,305,11141850,111805,0,1761990426,13770.715473049997,6.381506520003313,52937.77971144001 2025-11-01,09:47:08.000,305,11141848,111845,0,1761990427,13770.722209359992,6.191180009998789,52937.835608400004 2025-11-01,09:47:09.000,305,11141842,111725,0,1761990428,13770.600955779992,5.866920029999164,52937.98932504 2025-11-01,09:47:10.000,305,11141878,111765,0,1761990429,13770.419075409991,5.59200396000233,52938.0801576 2025-11-01,09:47:11.000,305,11141917,111845,0,1761990430,13770.190040869995,5.324137020004855,52938.13605456 2025-11-01,09:47:12.000,305,11141857,111845,0,1761990431,13769.934061089989,5.063319209999463,52938.27579696 2025-11-01,09:47:13.000,305,11141822,111845,0,1761990432,13769.954270019989,4.837747049998143,52938.289771200005 2025-11-01,09:47:14.000,305,11141831,111965,0,1761990433,13769.886906919994,5.056270080000104,52938.33169392001 2025-11-01,09:47:15.000,305,11141811,111725,0,1761990434,13769.880170609998,5.239547459997993,52938.40156512001 2025-11-01,09:47:16.000,305,11141838,111685,0,1761990435,13770.001424189999,5.162007029997767,52938.40156512001 2025-11-01,09:47:17.000,305,11141847,111845,0,1761990436,13770.169831939995,5.162007029997767,52938.4644492 2025-11-01,09:47:18.000,305,11141850,112165,0,1761990437,13770.32476707,5.345284410002932,52938.49239768 2025-11-01,09:47:19.000,305,11141873,111645,0,1761990438,13770.371921239996,5.36643180000101,52938.61117872 2025-11-01,09:47:20.000,305,11141850,111645,0,1761990439,13770.35844861999,5.147908769999049,52938.61117872 2025-11-01,09:47:21.000,305,11141843,111925,0,1761990440,13770.560537919991,4.999877039997955,52938.66008856 2025-11-01,09:47:22.000,305,11141841,111645,0,1761990441,13770.782836149992,4.746108359999198,52938.72995976 2025-11-01,09:47:23.000,305,11141848,111645,0,1761990442,13770.688527810002,4.450044900004286,52938.7788696 2025-11-01,09:47:24.000,305,11141845,111685,0,1761990443,13770.432548029996,4.210374480004248,52938.81380520001 2025-11-01,09:47:25.000,305,11141869,111485,0,1761990444,13770.33823968999,466.06937208000454,52938.89765064 2025-11-01,09:47:26.000,305,11141862,112005,0,1761990445,13770.35844861999,4.414799250000215,52938.96752184 2025-11-01,09:47:27.000,305,11141788,111725,0,1761990446,13770.540328989991,4.753157489998557,52939.00245744001 2025-11-01,09:47:28.000,305,11141839,111685,0,1761990447,13770.587483160001,4.992827909998596,52939.10726424 2025-11-01,09:47:29.000,305,11141856,112125,0,1761990448,13770.533592679996,5.324137020004855,52939.17014832001 2025-11-01,09:47:30.000,305,11141817,111965,0,1761990449,13770.46622958,5.676593520001916,52939.226045280004 2025-11-01,09:47:31.000,305,11141877,112005,0,1761990450,13770.44602065,5.732986560004065,52939.295916480005 2025-11-01,09:47:32.000,305,11141798,111605,0,1761990451,13770.38539386,5.6131513500004075,52939.365787680006 2025-11-01,09:47:33.000,305,11141803,111325,0,1761990452,13770.574010539996,5.54266004999954,52939.42168464 2025-11-01,09:47:34.000,305,11141871,111885,0,1761990453,13770.931034969988,5.648397000004479,52939.50553008001 2025-11-01,09:47:35.000,305,11141844,111805,0,1761990454,13771.45646714999,5.937411330000032,52939.57540128001 2025-11-01,09:47:36.000,305,11141808,112045,0,1761990455,13771.853909439997,6.36035912999796,52939.60334976001 2025-11-01,09:47:37.000,305,11141845,111685,0,1761990456,13771.995371949997,7.065272129999357,52939.67322096001 2025-11-01,09:47:38.000,305,11141854,111605,0,1761990457,13771.786546340001,7.692644700000528,52939.69418232001 2025-11-01,09:47:39.000,305,11141779,111805,0,1761990458,13771.46320346,7.988708160002716,52939.69418232001 2025-11-01,09:47:40.000,305,11141852,111845,0,1761990459,13771.33521356999,8.094445110000379,52939.71514368 2025-11-01,09:47:41.000,305,11141863,111685,0,1761990460,13771.247641539994,8.214280320004036,52939.750079280006 2025-11-01,09:47:42.000,305,11141879,111845,0,1761990461,13771.092706409989,8.3200172700017,52939.71514368 2025-11-01,09:47:43.000,305,11141869,111765,0,1761990462,13771.052288549989,8.334115530000417,52939.65924672 2025-11-01,09:47:44.000,305,11141893,111685,0,1761990463,13771.052288549989,8.277722489998268,52939.69418232001 2025-11-01,09:47:45.000,305,11141825,111605,0,1761990464,13771.288059399994,8.193132929998683,52939.74309216001 2025-11-01,09:47:46.000,305,11141822,111925,0,1761990465,13771.570984419996,8.256575100000191,52939.84091184001 2025-11-01,09:47:47.000,305,11141806,111725,0,1761990466,13771.941481469992,8.249525970000832,52939.81995048001 2025-11-01,09:47:48.000,305,11141815,111765,0,1761990467,13772.170516009988,8.221329450003395,52939.93873152001 2025-11-01,09:47:49.000,305,11141859,111525,0,1761990468,13772.41302316999,7.988708160002716,52940.10642240001 2025-11-01,09:47:50.000,305,11141796,111645,0,1761990469,13772.67573925999,7.90411860000313,52940.19026784 2025-11-01,09:47:51.000,305,11141815,111765,0,1761990470,13772.76331129,8.059199460003583,52940.39289432001 2025-11-01,09:47:52.000,305,11141783,111725,0,1761990471,13772.55448567999,8.157887280001887,52940.50468824 2025-11-01,09:47:53.000,305,11141874,111805,0,1761990472,13772.109889220003,7.988708160002716,52940.63045640001 2025-11-01,09:47:54.000,305,11141835,112205,0,1761990473,13771.57772072999,7.671497310002451,52940.735263200004 2025-11-01,09:47:55.000,305,11141836,112245,0,1761990474,13771.26111416,7.516416450001998,52940.89596696001 2025-11-01,09:47:56.000,305,11141796,112205,0,1761990475,13771.085970099994,7.608055140000943,52940.95885104 2025-11-01,09:47:57.000,305,11141787,111485,0,1761990476,13770.816517699997,8.002806420001434,52941.021735120004 2025-11-01,09:47:58.000,305,11141852,111645,0,1761990477,13770.46622958,8.3200172700017,52941.06365784001 2025-11-01,09:47:59.000,305,11141837,111645,0,1761990478,13770.01489680999,8.510343779998948,52941.10558056 2025-11-01,09:48:00.000,305,11141769,112085,0,1761990479,13769.570300350002,8.468049000002793,52941.13352904001 2025-11-01,09:48:01.000,305,11141853,111725,0,1761990480,13769.374947359996,8.348213789999136,52941.17545176 2025-11-01,09:48:02.000,305,11141859,111725,0,1761990481,13769.381683669992,8.200182059998042,52941.16147752001 2025-11-01,09:48:03.000,305,11141815,111605,0,1761990482,13769.496200939997,8.052150330004224,52941.24532296 2025-11-01,09:48:04.000,305,11141847,111645,0,1761990483,13769.577036659997,7.9182168600018485,52941.21737448 2025-11-01,09:48:05.000,305,11141816,111645,0,1761990484,13769.664608689993,7.791332519998832,52941.28724568 2025-11-01,09:48:06.000,305,11141861,111885,0,1761990485,13769.536618799997,7.488219930004561,52941.378078240006 2025-11-01,09:48:07.000,305,11141829,111845,0,1761990486,13769.260430089991,7.206254730001092,52941.42000096001 2025-11-01,09:48:08.000,305,11141808,112165,0,1761990487,13769.092022339995,6.945436920002976,52941.475897920005 2025-11-01,09:48:09.000,305,11141792,111725,0,1761990488,13769.071813409995,6.691668240004219,52941.5038464 2025-11-01,09:48:10.000,305,11141810,111765,0,1761990489,13769.253693779996,6.58593128999928,52941.5038464 2025-11-01,09:48:11.000,305,11141789,111845,0,1761990490,13769.590509280002,6.550685640002484,52941.60166608 2025-11-01,09:48:12.000,305,11141909,111845,0,1761990491,13769.97447894999,6.522489119997772,52941.66455016001 2025-11-01,09:48:13.000,305,11141785,111725,0,1761990492,13770.344976,6.733963020000374,52941.67153728 2025-11-01,09:48:14.000,305,11141835,111885,0,1761990493,13770.560537919991,6.903142139999545,52941.762369840006 2025-11-01,09:48:15.000,305,11141863,111765,0,1761990494,13770.776099839997,6.9172403999982635,52941.84621528 2025-11-01,09:48:16.000,305,11141824,112005,0,1761990495,13770.944507589993,6.903142139999545,52941.89512512 2025-11-01,09:48:17.000,305,11141820,111525,0,1761990496,13770.971452829988,7.09346865000407,52941.9929448 2025-11-01,09:48:18.000,305,11141884,111765,0,1761990497,13770.803045079992,7.163959949997661,52942.09076448001 2025-11-01,09:48:19.000,305,11141817,111845,0,1761990498,13770.574010539996,7.1287143000008655,52942.146661440005 2025-11-01,09:48:20.000,305,11141859,111725,0,1761990499,13770.331503379995,7.107566910002788,52942.16762280001 2025-11-01,09:48:21.000,305,11141818,111765,0,1761990500,13770.149623009995,7.163959949997661,52942.244481120004 2025-11-01,09:48:22.000,305,11141855,111845,0,1761990501,13769.886906919994,7.262647770003241,52942.25845536001 2025-11-01,09:48:23.000,305,11141851,111765,0,1761990502,13769.536618799997,7.248549510004523,52942.30037808 2025-11-01,09:48:24.000,305,11141836,111845,0,1761990503,13769.0650771,7.114616040002147,52942.265442480006 2025-11-01,09:48:25.000,305,11141850,111645,0,1761990504,13768.701316359999,7.199205600001733,52942.25146824 2025-11-01,09:48:26.000,305,11141794,111845,0,1761990505,13767.9872675,7.368384720000904,52942.20954552001 2025-11-01,09:48:27.000,305,11141832,111645,0,1761990506,13767.414681149989,7.347237330002827,52942.15364856 2025-11-01,09:48:28.000,305,11141830,111805,0,1761990507,13767.387735909993,7.227402119999169,52942.15364856 2025-11-01,09:48:29.000,305,11141869,111885,0,1761990508,13767.502253179999,6.99478082999849,52942.15364856 2025-11-01,09:48:30.000,305,11141875,111645,0,1761990509,13767.83906867999,6.825601709999319,52942.097751600006 2025-11-01,09:48:31.000,305,11141876,111685,0,1761990510,13768.148938940001,6.797405190001882,52942.06980312001 2025-11-01,09:48:32.000,305,11141780,112005,0,1761990511,13768.324082999992,6.81855257999996,52942.048841760006 2025-11-01,09:48:33.000,305,11141862,111685,0,1761990512,13768.263456209992,6.776257800003805,52942.03486752 2025-11-01,09:48:34.000,305,11141791,111845,0,1761990513,13768.196093109997,6.670520849998866,52941.99993192001 2025-11-01,09:48:35.000,305,11141887,111645,0,1761990514,13767.933377019996,468.87492582000414,52942.04185464001 2025-11-01,09:48:36.000,305,11141823,111885,0,1761990515,13767.76496927,7.347237330002827,52942.02089328001 2025-11-01,09:48:37.000,305,11141880,112005,0,1761990516,13767.508989489994,7.4952690600039205,52941.99993192001 2025-11-01,09:48:38.000,305,11141875,111845,0,1761990517,13767.333845429988,7.734939480003959,52942.02089328001 2025-11-01,09:48:39.000,305,11141845,111885,0,1761990518,13767.461835319998,7.9675607700046385,52942.076790240004 2025-11-01,09:48:40.000,305,11141876,111765,0,1761990519,13767.711078789995,8.08739598000102,52942.1326872 2025-11-01,09:48:41.000,305,11141817,112005,0,1761990520,13767.96032225999,8.101494239999738,52942.216532640006 2025-11-01,09:48:42.000,305,11141854,111805,0,1761990521,13768.101784769991,8.150838150002528,52942.30037808 2025-11-01,09:48:43.000,305,11141854,111925,0,1761990522,13767.98053118999,8.616080730003887,52942.314352320005 2025-11-01,09:48:44.000,305,11141835,111685,0,1761990523,13767.690869859995,9.010832010004378,52942.37723640001 2025-11-01,09:48:45.000,305,11141844,111885,0,1761990524,13767.441626389998,8.912144189998799,52942.4471076 2025-11-01,09:48:46.000,305,11141805,111845,0,1761990525,13767.151965060002,8.651326380000683,52942.530953040005 2025-11-01,09:48:47.000,305,11141800,111125,0,1761990526,13766.781468009991,8.376410310003848,52942.551914400006 2025-11-01,09:48:48.000,305,11141854,111685,0,1761990527,13766.370553099994,8.03805206999823,52942.59383712001 2025-11-01,09:48:49.000,305,11141852,111645,0,1761990528,13765.993319740002,7.692644700000528,52942.649734080005 2025-11-01,09:48:50.000,305,11141867,112045,0,1761990529,13765.811439370002,7.3401882000034675,52942.61479848 2025-11-01,09:48:51.000,305,11141807,111845,0,1761990530,13765.865329849992,7.04412474000128,52942.59383712001 2025-11-01,09:48:52.000,305,11141852,111685,0,1761990531,13766.148254869993,6.783306930003164,52942.57287576001 2025-11-01,09:48:53.000,305,11141841,112205,0,1761990532,13766.58611502,6.755110409998451,52942.59383712001 2025-11-01,09:48:54.000,305,11141852,111725,0,1761990533,13766.869040040001,6.832650839998678,52942.530953040005 2025-11-01,09:48:55.000,305,11141849,111765,0,1761990534,13766.949875760001,6.698717370003578,52942.48903032 2025-11-01,09:48:56.000,305,11141843,111525,0,1761990535,13767.178910299997,468.3391919400019,52942.47505608001 2025-11-01,09:48:57.000,305,11141861,111725,0,1761990536,13767.53593472999,6.282818699997733,52942.46108184 2025-11-01,09:48:58.000,305,11141827,111645,0,1761990537,13767.83906867999,6.444948690004821,52942.48903032 2025-11-01,09:48:59.000,305,11141786,111845,0,1761990538,13768.196093109997,6.7621595399978105,52942.40518488001 2025-11-01,09:49:00.000,305,11141828,111885,0,1761990539,13768.539644919998,6.9172403999982635,52942.46108184 2025-11-01,09:49:01.000,305,11141892,111765,0,1761990540,13768.788888389994,6.987731699999131,52942.54492728001 2025-11-01,09:49:02.000,305,11141837,111765,0,1761990541,13768.77541576999,6.959535180001694,52942.56588864 2025-11-01,09:49:03.000,305,11141805,111845,0,1761990542,13768.613744329989,6.6564225900001475,52942.59383712001 2025-11-01,09:49:04.000,305,11141850,111845,0,1761990543,13768.485754439993,6.289867830004368,52942.68466968 2025-11-01,09:49:05.000,305,11141857,111805,0,1761990544,13768.452072890002,6.064295670003048,52942.67069544001 2025-11-01,09:49:06.000,305,11141861,111525,0,1761990545,13768.559853849998,5.944460459999391,52942.6567212 2025-11-01,09:49:07.000,305,11141810,111485,0,1761990546,13768.593535399988,5.972656980004103,52942.62178560001 2025-11-01,09:49:08.000,305,11141874,111525,0,1761990547,13768.559853849998,6.0290500199989765,52942.600824240006 2025-11-01,09:49:09.000,305,11141811,111645,0,1761990548,13768.310610380002,6.022000889999617,52942.57287576001 2025-11-01,09:49:10.000,305,11141843,111845,0,1761990549,13768.088312150001,6.0290500199989765,52942.551914400006 2025-11-01,09:49:11.000,305,11141835,111845,0,1761990550,13768.121993699991,6.282818699997733,52942.50999168 2025-11-01,09:49:12.000,305,11141842,111605,0,1761990551,13768.128730010001,6.508390859999054,52942.412172000004 2025-11-01,09:49:13.000,305,11141803,111845,0,1761990552,13768.196093109997,6.670520849998866,52942.41915912 2025-11-01,09:49:14.000,305,11141851,111965,0,1761990553,13768.175884179997,7.037075610001921,52942.42614624001 2025-11-01,09:49:15.000,305,11141839,111685,0,1761990554,13768.041157979991,7.227402119999169,52942.42614624001 2025-11-01,09:49:16.000,305,11141881,111565,0,1761990555,13768.000740119991,7.558711229998153,52942.41915912 2025-11-01,09:49:17.000,305,11141857,111645,0,1761990556,13768.034421669996,8.291820750004263,52942.37024928 2025-11-01,09:49:18.000,305,11141810,111485,0,1761990557,13768.189356800001,8.524442039997666,52942.37723640001 2025-11-01,09:49:19.000,305,11141860,111725,0,1761990558,13768.546381229993,8.49624552000023,52942.40518488001 2025-11-01,09:49:20.000,305,11141886,111805,0,1761990559,13768.930350899995,8.425754219999362,52942.50999168 2025-11-01,09:49:21.000,305,11141822,111805,0,1761990560,13769.05834078999,8.08034685000166,52942.55890152 2025-11-01,09:49:22.000,305,11141861,111925,0,1761990561,13769.220012229991,7.586907750002865,52942.66370832 2025-11-01,09:49:23.000,305,11141832,111765,0,1761990562,13769.509673560002,7.509367320002639,52942.74056664001 2025-11-01,09:49:24.000,305,11141850,111645,0,1761990563,13769.792598579988,7.671497310002451,52942.7964636 2025-11-01,09:49:25.000,305,11141856,111525,0,1761990564,13770.10246884,7.664448180003092,52942.85934768001 2025-11-01,09:49:26.000,305,11141806,111845,0,1761990565,13770.270876589995,7.593956880002224,52942.89428328 2025-11-01,09:49:27.000,305,11141846,111685,0,1761990566,13770.459493269991,7.664448180003092,52942.936206000006 2025-11-01,09:49:28.000,305,11141851,111925,0,1761990567,13770.836726629997,7.890020340004412,52942.94319312 2025-11-01,09:49:29.000,305,11141818,111485,0,1761990568,13771.29479570999,8.13673989000381,52943.02703856001 2025-11-01,09:49:30.000,305,11141834,111845,0,1761990569,13771.779810029991,8.397557700001926,52943.15979384 2025-11-01,09:49:31.000,305,11141854,111765,0,1761990570,13772.116625529998,8.552638560002379,52943.24363928001 2025-11-01,09:49:32.000,305,11141881,111725,0,1761990571,13772.197461249998,8.460999870003434,52943.418317280004 2025-11-01,09:49:33.000,305,11141817,111845,0,1761990572,13772.217670179998,8.27067335999891,52943.50914984001 2025-11-01,09:49:34.000,305,11141872,111645,0,1761990573,13772.244615419993,8.08739598000102,52943.67684072001 2025-11-01,09:49:35.000,305,11141800,111885,0,1761990574,13772.406286859994,8.052150330004224,52943.85850584 2025-11-01,09:49:36.000,305,11141824,111325,0,1761990575,13772.588167229995,8.150838150002528,52943.921389920004 2025-11-01,09:49:37.000,305,11141852,111845,0,1761990576,13772.54101306,8.728866810000909,52944.04715808 2025-11-01,09:49:38.000,305,11141808,112045,0,1761990577,13772.67573925999,9.109519830002682,52944.15196488001 2025-11-01,09:49:39.000,305,11141837,111565,0,1761990578,13772.810465459996,9.08132330999797,52944.2637588 2025-11-01,09:49:40.000,305,11141878,111725,0,1761990579,13772.951927969996,9.010832010004378,52944.34061712 2025-11-01,09:49:41.000,305,11141831,111725,0,1761990580,13773.248325610002,9.18001113000355,52944.494333760005 2025-11-01,09:49:42.000,305,11141852,111765,0,1761990581,13773.71313099999,9.243453299997782,52944.60612768001 2025-11-01,09:49:43.000,305,11141769,111885,0,1761990582,13774.137518529991,9.010832010004378,52944.72490872001 2025-11-01,09:49:44.000,305,11141876,111725,0,1761990583,13774.447388790002,8.89804593000008,52944.80875416 2025-11-01,09:49:45.000,305,11141855,111805,0,1761990584,13774.636005469998,9.215256780000345,52945.01138064 2025-11-01,09:49:46.000,305,11141863,111845,0,1761990585,13774.966084659995,9.81443283000408,52945.06029048001 2025-11-01,09:49:47.000,305,11141877,111405,0,1761990586,13775.27595491999,9.962464559997898,52945.22099424 2025-11-01,09:49:48.000,305,11141845,111525,0,1761990587,13775.32310909,9.835580220002157,52945.37471088001 2025-11-01,09:49:49.000,305,11141771,111525,0,1761990588,13775.309636469996,9.955415429998538,52945.4865048 2025-11-01,09:49:50.000,305,11141860,112045,0,1761990589,13775.32310909,10.110496289998991,52945.6961184 2025-11-01,09:49:51.000,305,11141874,111765,0,1761990590,13775.518462079992,10.12459454999771,52945.86380928 2025-11-01,09:49:52.000,305,11141820,111765,0,1761990591,13775.990003779989,10.237380630002008,52946.03150016 2025-11-01,09:49:53.000,305,11141792,111645,0,1761990592,13776.549117509996,10.596886259998428,52946.33194632001 2025-11-01,09:49:54.000,305,11141857,111965,0,1761990593,13777.162121719994,10.80131103000167,52946.59745688001 2025-11-01,09:49:55.000,305,11141864,112005,0,1761990594,13777.69429020999,10.709672340002726,52946.793096240006 2025-11-01,09:49:56.000,305,11141899,111845,0,1761990595,13778.010896779997,10.519345829998201,52947.07956816001 2025-11-01,09:49:57.000,305,11141852,111845,0,1761990596,13778.266876559988,10.62508278000314,52947.28918176001 2025-11-01,09:49:58.000,305,11141839,111925,0,1761990597,13778.6980004,11.02688319000299,52947.5477052 2025-11-01,09:49:59.000,305,11141850,111685,0,1761990598,13779.081970070001,11.463929249999637,52947.743344559996 2025-11-01,09:50:00.000,305,11141831,112005,0,1761990599,13779.284059370002,11.534420550000505,52948.001868 2025-11-01,09:50:01.000,305,11141829,111845,0,1761990600,13779.263850440002,11.421634470003482,52948.2114816 2025-11-01,09:50:02.000,305,11141827,111685,0,1761990601,13779.364895090002,11.49212577000435,52948.46301792001 2025-11-01,09:50:03.000,305,11141890,111685,0,1761990602,13779.459203429993,11.767041840001184,52948.686605760005 2025-11-01,09:50:04.000,305,11141873,111645,0,1761990603,13779.607402249989,11.8939261800042,52948.93115496 2025-11-01,09:50:05.000,305,11141878,111605,0,1761990604,13779.822964169995,11.816385750003974,52949.19666552 2025-11-01,09:50:06.000,305,11141883,111845,0,1761990605,13780.07894395,11.731796190004388,52949.39230488 2025-11-01,09:50:07.000,305,11141902,111405,0,1761990606,13780.233879079991,11.604911850001372,52949.622879840004 2025-11-01,09:50:08.000,305,11141845,111645,0,1761990607,13780.341660040001,11.506224030003068,52949.82550632 2025-11-01,09:50:09.000,305,11141856,111805,0,1761990608,13780.449440999997,11.44278186000156,52950.028132800006 2025-11-01,09:50:10.000,305,11141842,111565,0,1761990609,13780.658266609993,11.337044910003897,52950.21678504001 2025-11-01,09:50:11.000,305,11141926,111765,0,1761990610,13780.718893399993,11.118521880001936,52950.3774888 2025-11-01,09:50:12.000,305,11141874,111805,0,1761990611,13780.510067789997,10.75901624999824,52950.52421832001 2025-11-01,09:50:13.000,305,11141856,112005,0,1761990612,13780.11936181,10.21623324000393,52950.629025120004 2025-11-01,09:50:14.000,305,11141831,111885,0,1761990613,13779.647820109989,9.454927200000384,52950.7617804 2025-11-01,09:50:15.000,305,11141821,111805,0,1761990614,13779.108915309997,8.799358110001776,52950.80370312 2025-11-01,09:50:16.000,305,11141886,111685,0,1761990615,13778.785572429995,8.637228120001964,52950.76876752001 2025-11-01,09:50:17.000,305,11141870,111845,0,1761990616,13778.59021943999,8.778210720003699,52950.78274176 2025-11-01,09:50:18.000,305,11141875,111565,0,1761990617,13778.455493239999,8.72181768000155,52950.80370312 2025-11-01,09:50:19.000,305,11141820,111445,0,1761990618,13778.239931319993,8.49624552000023,52950.76876752001 2025-11-01,09:50:20.000,305,11141810,111845,0,1761990619,13777.889643199996,8.179034669999965,52950.7617804 2025-11-01,09:50:21.000,305,11141900,111885,0,1761990620,13777.66060866,8.023953809999512,52950.76876752001 2025-11-01,09:50:22.000,305,11141870,111685,0,1761990621,13777.424837809995,8.03805206999823,52950.75479328 2025-11-01,09:50:23.000,305,11141867,111485,0,1761990622,13777.29011160999,7.981659030003357,52950.74081904001 2025-11-01,09:50:24.000,305,11141886,111685,0,1761990623,13777.37094732999,7.833627300002263,52950.68492208 2025-11-01,09:50:25.000,305,11141885,111925,0,1761990624,13777.6201908,7.847725560000981,52950.7268448 2025-11-01,09:50:26.000,305,11141885,111845,0,1761990625,13777.74144438,7.9675607700046385,52950.677934960004 2025-11-01,09:50:27.000,305,11141825,111845,0,1761990626,13777.734708069991,8.31296814000234,52950.62203800001 2025-11-01,09:50:28.000,305,11141859,111685,0,1761990627,13777.45851936,8.862800280003285,52950.629025120004 2025-11-01,09:50:29.000,305,11141885,111805,0,1761990628,13777.000450279993,9.320993729998008,52950.5871024 2025-11-01,09:50:30.000,305,11141791,111765,0,1761990629,13776.677107399992,9.377386770000157,52950.531205440006 2025-11-01,09:50:31.000,305,11141895,111685,0,1761990630,13776.41439130999,9.095421570003964,52950.42639864 2025-11-01,09:50:32.000,305,11141802,111725,0,1761990631,13776.17188414999,8.693621160004113,52950.363514560006 2025-11-01,09:50:33.000,305,11141838,111685,0,1761990632,13775.996740089999,8.404606830001285,52950.27966912 2025-11-01,09:50:34.000,305,11141880,111725,0,1761990633,13775.895695439998,8.12969076000445,52950.23774640001 2025-11-01,09:50:35.000,305,11141882,111685,0,1761990634,13776.084312119994,7.868872949999059,52950.2028108 2025-11-01,09:50:36.000,305,11141878,111845,0,1761990635,13776.582799060001,7.988708160002716,52950.1329396 2025-11-01,09:50:37.000,305,11141869,111485,0,1761990636,13776.825306220002,8.36936118000449,52950.10499112 2025-11-01,09:50:38.000,305,11141806,111965,0,1761990637,13776.717525259992,8.651326380000683,52950.05608128 2025-11-01,09:50:39.000,305,11141875,111645,0,1761990638,13776.387446069995,8.728866810000909,52950.08402976 2025-11-01,09:50:40.000,305,11141908,111845,0,1761990639,13776.225774629995,8.559687690001738,52950.07005552001 2025-11-01,09:50:41.000,305,11141855,111485,0,1761990640,13776.29313772999,8.390508570002567,52950.03511992 2025-11-01,09:50:42.000,305,11141782,111965,0,1761990641,13776.535644889991,8.397557700001926,52950.1329396 2025-11-01,09:50:43.000,305,11141869,111525,0,1761990642,13776.825306220002,8.348213789999136,52950.146913840006 2025-11-01,09:50:44.000,305,11141841,112005,0,1761990643,13776.906141940002,8.094445110000379,52950.21678504001 2025-11-01,09:50:45.000,305,11141876,111725,0,1761990644,13776.697316329992,7.551662099998794,52950.33556608001 2025-11-01,09:50:46.000,305,11141828,111845,0,1761990645,13776.3402919,6.952486050002335,52950.34954032 2025-11-01,09:50:47.000,305,11141886,111845,0,1761990646,13775.882222819993,6.755110409998451,52950.45434712001 2025-11-01,09:50:48.000,305,11141827,111845,0,1761990647,13775.659924589992,6.726913890001015,52950.461334240004 2025-11-01,09:50:49.000,305,11141860,111765,0,1761990648,13775.707078760002,6.790356060002523,52950.461334240004 2025-11-01,09:50:50.000,305,11141846,111645,0,1761990649,13775.686869830002,7.051173870000639,52950.46832136 2025-11-01,09:50:51.000,305,11141845,112005,0,1761990650,13775.680133519993,7.171009080004296,52950.49626984 2025-11-01,09:50:52.000,305,11141846,111525,0,1761990651,13775.700342449993,7.3401882000034675,52950.52421832001 2025-11-01,09:50:53.000,305,11141808,111965,0,1761990652,13775.720551379993,7.460023409999849,52950.54517968 2025-11-01,09:50:54.000,305,11141821,111845,0,1761990653,13775.740760309993,7.4459251500011305,52950.5871024 2025-11-01,09:50:55.000,305,11141837,111765,0,1761990654,13775.491516839997,7.326089940004749,52950.66396072 2025-11-01,09:50:56.000,305,11141852,111805,0,1761990655,13775.22206444,7.438876020001771,52950.5871024 2025-11-01,09:50:57.000,305,11141912,111845,0,1761990656,13774.93913942,7.431826890002412,52950.60107664001 2025-11-01,09:50:58.000,305,11141833,111725,0,1761990657,13774.777467979999,7.22035298999981,52950.53819256 2025-11-01,09:50:59.000,305,11141804,111725,0,1761990658,13774.541697129993,7.2696969000026,52950.44736 2025-11-01,09:51:00.000,305,11141812,111845,0,1761990659,13774.561906059993,7.283795160001318,52950.44037288 2025-11-01,09:51:01.000,305,11141827,111725,0,1761990660,13774.568642369988,7.100517780003429,52950.363514560006 2025-11-01,09:51:02.000,305,11141804,111685,0,1761990661,13774.642741779993,6.903142139999545,52950.32857896 2025-11-01,09:51:03.000,305,11141758,111925,0,1761990662,13774.716841189998,6.874945620002109,52950.28665624001 2025-11-01,09:51:04.000,305,11141822,111845,0,1761990663,13774.763995359994,7.206254730001092,52950.27966912 2025-11-01,09:51:05.000,305,11141830,111685,0,1761990664,13774.737050119998,7.481170799997926,52950.30063048 2025-11-01,09:51:06.000,305,11141839,111845,0,1761990665,13774.865040009994,7.741988610003318,52950.25870776 2025-11-01,09:51:07.000,305,11141800,111845,0,1761990666,13775.026711449995,8.122641629997815,52950.23075928 2025-11-01,09:51:08.000,305,11141906,111845,0,1761990667,13775.03344775999,8.36936118000449,52950.30063048 2025-11-01,09:51:09.000,305,11141801,111765,0,1761990668,13774.757259049999,8.644277250001323,52950.23075928 2025-11-01,09:51:10.000,305,11141812,111845,0,1761990669,13774.332871519997,8.750014199998986,52950.21678504001 2025-11-01,09:51:11.000,305,11141807,111485,0,1761990670,13773.75354885999,8.862800280003285,52950.195823680006 2025-11-01,09:51:12.000,305,11141837,111685,0,1761990671,13773.335897639998,8.813456370000495,52950.23774640001 2025-11-01,09:51:13.000,305,11141882,111925,0,1761990672,13772.83741069999,9.384435899999517,52950.23075928 2025-11-01,09:51:14.000,305,11141848,111725,0,1761990673,13772.123361839993,10.321970190001593,52950.27966912 2025-11-01,09:51:15.000,305,11141873,111845,0,1761990674,13771.66529276,10.780163640003593,52950.23075928 2025-11-01,09:51:16.000,305,11141823,111925,0,1761990675,13771.348686189995,10.892949720000615,52950.23075928 2025-11-01,09:51:17.000,305,11141810,111645,0,1761990676,13771.079233789998,10.674426689998654,52950.37050168 2025-11-01,09:51:18.000,305,11141861,111645,0,1761990677,13770.991661759988,10.512296699998842,52950.42639864 2025-11-01,09:51:19.000,305,11141872,111805,0,1761990678,13771.112915339989,10.681475819998013,52950.5172312 2025-11-01,09:51:20.000,305,11141792,111565,0,1761990679,13771.059024859998,11.485076639997715,52950.531205440006 2025-11-01,09:51:21.000,305,11141872,111845,0,1761990680,13771.200487369999,12.041957909998018,52950.57312816001 2025-11-01,09:51:22.000,305,11141808,111845,0,1761990681,13771.43625821999,12.168842250001035,52950.6569736 2025-11-01,09:51:23.000,305,11141863,111565,0,1761990682,13771.732655859996,12.197038769998471,52950.73383192 2025-11-01,09:51:24.000,305,11141836,111685,0,1761990683,13772.002108259992,12.197038769998471,52950.8316516 2025-11-01,09:51:25.000,305,11141829,112005,0,1761990684,13772.157043389998,11.978515740003786,52950.97838112001 2025-11-01,09:51:26.000,305,11141803,111965,0,1761990685,13772.426495789994,11.66835402000288,52951.17402048001 2025-11-01,09:51:27.000,305,11141855,111725,0,1761990686,13772.83741069999,11.407536210004764,52951.320750000006 2025-11-01,09:51:28.000,305,11141804,111805,0,1761990687,13773.349370260003,11.167865790004726,52951.516389360004 2025-11-01,09:51:29.000,305,11141815,111485,0,1761990688,13773.989319709995,10.80836016000103,52951.67709312001 2025-11-01,09:51:30.000,305,11141887,111645,0,1761990689,13774.703368569993,10.371314100004383,52951.86574536001 2025-11-01,09:51:31.000,305,11141809,111885,0,1761990690,13775.599297799992,9.99066108000261,52952.14523016 2025-11-01,09:51:32.000,305,11141863,112005,0,1761990691,13776.44133655,9.99771021000197,52952.326895280006 2025-11-01,09:51:33.000,305,11141864,111925,0,1761990692,13777.108231239989,10.040004989998124,52952.53650888001 2025-11-01,09:51:34.000,305,11141843,111725,0,1761990693,13777.6201908,10.131643680004345,52952.73913536 2025-11-01,09:51:35.000,305,11141848,111885,0,1761990694,13778.300558109993,10.237380630002008,52952.94176184 2025-11-01,09:51:36.000,305,11141875,111765,0,1761990695,13778.96071649,10.434756269998616,52953.13041408 2025-11-01,09:51:37.000,305,11141850,112005,0,1761990696,13779.290795679997,10.589837129999069,52953.35400192001 2025-11-01,09:51:38.000,305,11141884,112125,0,1761990697,13779.337949849993,10.526394960004836,52953.53566704 2025-11-01,09:51:39.000,305,11141837,111805,0,1761990698,13779.358158779993,10.455903660003969,52953.68938368001 2025-11-01,09:51:40.000,305,11141876,111885,0,1761990699,13779.486148669988,10.470001920002687,52953.8011776 2025-11-01,09:51:41.000,305,11141804,111725,0,1761990700,13779.681501659994,10.44885453000461,52953.94092 2025-11-01,09:51:42.000,305,11141862,112165,0,1761990701,13779.83643679,10.441805399997975,52954.05970104 2025-11-01,09:51:43.000,305,11141869,111685,0,1761990702,13780.126098119996,10.251478890000726,52954.1854692 2025-11-01,09:51:44.000,305,11141820,111885,0,1761990703,13780.563958270002,10.103447159999632,52954.23437904 2025-11-01,09:51:45.000,305,11141856,111605,0,1761990704,13780.853619599999,10.195085849998577,52954.37412144 2025-11-01,09:51:46.000,305,11141884,111805,0,1761990705,13780.92771900999,10.336068450000312,52954.43001840001 2025-11-01,09:51:47.000,305,11141820,111845,0,1761990706,13780.920982699994,10.364264969997748,52954.56277368 2025-11-01,09:51:48.000,305,11141849,111485,0,1761990707,13781.00855472999,472.328999520003,52954.59072216 2025-11-01,09:51:49.000,305,11141820,111725,0,1761990708,13781.244325579995,10.491149310000765,52954.68155472 2025-11-01,09:51:50.000,305,11141848,111845,0,1761990709,13781.446414879996,10.533444090004195,52954.7793744 2025-11-01,09:51:51.000,305,11141764,111685,0,1761990710,13781.574404769992,10.568689740000991,52954.78636152 2025-11-01,09:51:52.000,305,11141836,111645,0,1761990711,13781.715867279992,10.62508278000314,52954.85623272 2025-11-01,09:51:53.000,305,11141800,111365,0,1761990712,13781.837120859993,10.794261900002311,52954.9191168 2025-11-01,09:51:54.000,305,11141879,111885,0,1761990713,13781.917956579993,10.963441020001483,52954.97501376 2025-11-01,09:51:55.000,305,11141833,111725,0,1761990714,13781.978583369993,11.181964050003444,52954.96802664 2025-11-01,09:51:56.000,305,11141892,111485,0,1761990715,13781.965110749989,11.400487079998129,52954.98200088001 2025-11-01,09:51:57.000,305,11141796,111725,0,1761990716,13782.052682779999,11.590813590002654,52955.03091072001 2025-11-01,09:51:58.000,305,11141790,111725,0,1761990717,13782.072891709999,11.541469679999864,52955.07982056001 2025-11-01,09:51:59.000,305,11141840,111725,0,1761990718,13782.10657325999,11.344094040003256,52955.156678880005 2025-11-01,09:52:00.000,305,11141847,111765,0,1761990719,13782.362553039995,11.181964050003444,52955.24052432 2025-11-01,09:52:01.000,305,11141842,111845,0,1761990720,13782.665686989996,11.21016057000088,52955.29642128001 2025-11-01,09:52:02.000,305,11141796,111685,0,1761990721,13783.083338209988,11.372290560000692,52955.40122808 2025-11-01,09:52:03.000,305,11141924,111645,0,1761990722,13783.245009649989,11.485076639997715,52955.47109928 2025-11-01,09:52:04.000,305,11141907,111685,0,1761990723,13782.941875700002,11.90097531000356,52955.51302200001 2025-11-01,09:52:05.000,305,11141806,111885,0,1761990724,13783.015975109993,12.063105300003372,52955.57590608 2025-11-01,09:52:06.000,305,11141851,111725,0,1761990725,13783.312372749999,12.07015443000273,52955.65276440001 2025-11-01,09:52:07.000,305,11141856,111645,0,1761990726,13783.62897931999,11.971466610004427,52955.708661360004 2025-11-01,09:52:08.000,305,11141904,111725,0,1761990727,13783.938849580001,11.80228748999798,52955.83442952 2025-11-01,09:52:09.000,305,11141843,111845,0,1761990728,13784.268928769998,11.731796190004388,52955.96718480001 2025-11-01,09:52:10.000,305,11141826,111805,0,1761990729,13784.62595319999,11.830484010002692,52956.09994008 2025-11-01,09:52:11.000,305,11141841,111765,0,1761990730,13784.75394309,11.816385750003974,52956.21872112 2025-11-01,09:52:12.000,305,11141815,111645,0,1761990731,13785.063813349996,11.661304890003521,52956.449296080005 2025-11-01,09:52:13.000,305,11141805,111645,0,1761990732,13785.488200879998,11.583764460003295,52956.58903848001 2025-11-01,09:52:14.000,305,11141891,111805,0,1761990733,13785.939533649995,11.816385750003974,52956.74275512 2025-11-01,09:52:15.000,305,11141827,111405,0,1761990734,13786.363921179996,12.02081051999994,52956.96634296 2025-11-01,09:52:16.000,305,11141846,111965,0,1761990735,13786.788308709998,12.189989639999112,52957.20390504 2025-11-01,09:52:17.000,305,11141876,111525,0,1761990736,13787.00387062999,12.549495270002808,52957.385570160004 2025-11-01,09:52:18.000,305,11141860,111805,0,1761990737,13787.22616885999,12.909000899999228,52957.56024816 2025-11-01,09:52:19.000,305,11141888,111845,0,1761990738,13787.31374089,13.127523930001189,52957.75588752 2025-11-01,09:52:20.000,305,11141816,111725,0,1761990739,13787.43499447,13.282604790001642,52957.86768144 2025-11-01,09:52:21.000,305,11141810,111885,0,1761990740,13787.583193289996,13.47293129999889,52958.08428216 2025-11-01,09:52:22.000,305,11141810,111845,0,1761990741,13787.717919490002,13.684405200001493,52958.30088288 2025-11-01,09:52:23.000,305,11141812,111765,0,1761990742,13787.792018899992,13.783093019999797,52958.46857376 2025-11-01,09:52:24.000,305,11141810,111565,0,1761990743,13787.765073659997,14.417514720000327,52958.59434192 2025-11-01,09:52:25.000,305,11141778,111885,0,1761990744,13787.711183179992,15.326852489997691,52958.70613584 2025-11-01,09:52:26.000,305,11141823,111845,0,1761990745,13787.926745099998,15.552424649999011,52958.90876232001 2025-11-01,09:52:27.000,305,11141780,111645,0,1761990746,13788.162515949989,15.43258944000263,52959.027543359996 2025-11-01,09:52:28.000,305,11141816,111765,0,1761990747,13788.39155049,15.214066410000669,52959.18824712 2025-11-01,09:52:29.000,305,11141844,111685,0,1761990748,13788.60711240999,14.967346860001271,52959.31401528 2025-11-01,09:52:30.000,305,11141835,111845,0,1761990749,13788.849619569992,14.480956890001835,52959.48170616 2025-11-01,09:52:31.000,305,11141826,111685,0,1761990750,13789.260534479989,14.001616050001758,52959.71926824 2025-11-01,09:52:32.000,305,11141778,111645,0,1761990751,13789.866802379991,13.8817808399981,52959.83106216 2025-11-01,09:52:33.000,305,11141845,111685,0,1761990752,13790.432652419993,13.973419530004321,52960.01272728001 2025-11-01,09:52:34.000,305,11141909,111725,0,1761990753,13790.94461197999,14.072107350002625,52960.24330224 2025-11-01,09:52:35.000,305,11141807,111605,0,1761990754,13791.550879879993,14.065058220003266,52960.34810904001 2025-11-01,09:52:36.000,305,11141813,111765,0,1761990755,13792.116729919995,13.98751779000304,52960.59964536 2025-11-01,09:52:37.000,305,11141818,111805,0,1761990756,13792.635425790002,13.952272139998968,52960.8232332 2025-11-01,09:52:38.000,305,11141790,111725,0,1761990757,13793.032868079994,14.015714310000476,52961.06778240001 2025-11-01,09:52:39.000,305,11141827,111845,0,1761990758,13793.44378298999,14.058009090003907,52961.35425432001 2025-11-01,09:52:40.000,305,11141773,111445,0,1761990759,13793.746916939992,14.015714310000476,52961.52194520001 2025-11-01,09:52:41.000,305,11141834,112165,0,1761990760,13794.184777089999,13.959321269998327,52961.71059744 2025-11-01,09:52:42.000,305,11141814,111805,0,1761990761,13794.66305509999,13.902928230003454,52961.962133760004 2025-11-01,09:52:43.000,305,11141831,111725,0,1761990762,13795.195223590003,13.959321269998327,52962.1857216 2025-11-01,09:52:44.000,305,11141814,111645,0,1761990763,13795.572456949994,14.142598650003492,52962.38136096 2025-11-01,09:52:45.000,305,11141866,111965,0,1761990764,13795.84190934999,14.56554645000142,52962.67482000001 2025-11-01,09:52:46.000,305,11141798,112005,0,1761990765,13796.131570680001,15.009641640004702,52962.85648512 2025-11-01,09:52:47.000,305,11141771,111565,0,1761990766,13796.650266549994,15.242262929998105,52963.108021440006 2025-11-01,09:52:48.000,305,11141859,111605,0,1761990767,13797.054445149995,15.298655970000254,52963.303660800004 2025-11-01,09:52:49.000,305,11141793,111645,0,1761990768,13797.532723160002,15.2563611900041,52963.590132720004 2025-11-01,09:52:50.000,305,11141830,111885,0,1761990769,13798.05815533999,15.263410320003459,52963.85564328 2025-11-01,09:52:51.000,305,11141826,111485,0,1761990770,13798.489279180001,15.298655970000254,52964.12115384 2025-11-01,09:52:52.000,305,11141855,111725,0,1761990771,13798.812622060002,15.460785960000067,52964.42160000001 2025-11-01,09:52:53.000,305,11141807,111765,0,1761990772,13799.061865529999,15.594719430002442,52964.7010848 2025-11-01,09:52:54.000,305,11141782,111605,0,1761990773,13799.32458162,15.573572040004365,52964.95262112001 2025-11-01,09:52:55.000,305,11141822,111645,0,1761990774,13799.573825089996,15.531277260000934,52965.18319608 2025-11-01,09:52:56.000,305,11141812,111645,0,1761990775,13799.890431660002,15.397343789998558,52965.44171952 2025-11-01,09:52:57.000,305,11141778,111885,0,1761990776,13800.200301919998,15.15062423999916,52965.672294480006 2025-11-01,09:52:58.000,305,11141883,112165,0,1761990777,13800.382182289999,15.087182069997652,52965.8539596 2025-11-01,09:52:59.000,305,11141811,111925,0,1761990778,13800.53711741999,15.185869890003232,52966.16139288 2025-11-01,09:53:00.000,305,11141784,111765,0,1761990779,13800.799833509991,15.284557710001536,52966.322096640004 2025-11-01,09:53:01.000,305,11141801,111845,0,1761990780,13801.001922809992,15.355049010002404,52966.53869736 2025-11-01,09:53:02.000,305,11141846,111845,0,1761990781,13801.129912700002,15.545375519999652,52966.75529808 2025-11-01,09:53:03.000,305,11141816,111685,0,1761990782,13801.129912700002,15.637014209998597,52966.95792456001 2025-11-01,09:53:04.000,305,11141774,112045,0,1761990783,13801.156857939997,15.531277260000934,52967.22343512001 2025-11-01,09:53:05.000,305,11141862,111765,0,1761990784,13801.224221039993,15.481933349998144,52967.40510024 2025-11-01,09:53:06.000,305,11141800,111845,0,1761990785,13801.069285910002,15.848488110001199,52967.55182976 2025-11-01,09:53:07.000,305,11141805,111525,0,1761990786,13800.799833509991,16.25733765000041,52967.684585040006 2025-11-01,09:53:08.000,305,11141872,111805,0,1761990787,13800.56406266,16.518155459998525,52967.782404720005 2025-11-01,09:53:09.000,305,11141877,111885,0,1761990788,13800.368709669994,16.377172860004066,52967.85926304 2025-11-01,09:53:10.000,305,11141784,111725,0,1761990789,13800.308082879994,16.01061810000101,52967.93612136 2025-11-01,09:53:11.000,305,11141820,111965,0,1761990790,13800.274401329989,15.749800290002895,52968.07586376 2025-11-01,09:53:12.000,305,11141798,111965,0,1761990791,13800.166620369993,15.56652290999773,52968.21560616 2025-11-01,09:53:13.000,305,11141792,111925,0,1761990792,13800.072312029988,15.496031610004138,52968.25054176 2025-11-01,09:53:14.000,305,11141770,111805,0,1761990793,13800.227247159994,15.474884219998785,52968.32740008001 2025-11-01,09:53:15.000,305,11141854,111805,0,1761990794,13800.56406266,15.686358120001387,52968.42521976001 2025-11-01,09:53:16.000,305,11141814,111485,0,1761990795,13800.900878159991,16.18684634999954,52968.48111672 2025-11-01,09:53:17.000,305,11141850,111885,0,1761990796,13801.143385319992,16.948152390003088,52968.55098792 2025-11-01,09:53:18.000,305,11141856,111885,0,1761990797,13801.190539490002,17.681261910001922,52968.5789364 2025-11-01,09:53:19.000,305,11141823,111845,0,1761990798,13801.170330560002,17.97027624000475,52968.68374320001 2025-11-01,09:53:20.000,305,11141857,111845,0,1761990799,13801.156857939997,17.86453928999981,52968.79553712 2025-11-01,09:53:21.000,305,11141815,111725,0,1761990800,13800.981713879992,17.52618105000147,52968.87239544 2025-11-01,09:53:22.000,305,11141886,111685,0,1761990801,13800.934559709996,17.166675419997773,52969.005150720004 2025-11-01,09:53:23.000,305,11141842,112165,0,1761990802,13801.096231149997,17.032741950002674,52969.11694464001 2025-11-01,09:53:24.000,305,11141783,111525,0,1761990803,13801.197275799997,17.06093847000011,52969.21476432001 2025-11-01,09:53:25.000,305,11141854,111885,0,1761990804,13801.406101409993,17.258314110003994,52969.36848096 2025-11-01,09:53:26.000,305,11141796,111765,0,1761990805,13801.82375263,17.47683713999868,52969.473287759996 2025-11-01,09:53:27.000,305,11141826,112005,0,1761990806,13802.328975880002,17.47683713999868,52969.65495288 2025-11-01,09:53:28.000,305,11141818,111845,0,1761990807,13802.632109829989,17.223068459999922,52969.81565664001 2025-11-01,09:53:29.000,305,11141856,111925,0,1761990808,13802.968925329995,16.919955869998375,52970.00430888001 2025-11-01,09:53:30.000,305,11141807,111885,0,1761990809,13803.19795986999,16.6520889300009,52970.17199976001 2025-11-01,09:53:31.000,305,11141805,111805,0,1761990810,13803.460675959992,16.356025469998713,52970.31872928001 2025-11-01,09:53:32.000,305,11141800,111805,0,1761990811,13803.871590869989,16.264386779999768,52970.563278480004 2025-11-01,09:53:33.000,305,11141865,111645,0,1761990812,13804.22187899,16.504057199999806,52970.682059520004 2025-11-01,09:53:34.000,305,11141828,111645,0,1761990813,13804.525012940001,16.764875009997922,52970.85673752 2025-11-01,09:53:35.000,305,11141793,111845,0,1761990814,13804.807937960002,17.131429770000977,52971.08032536001 2025-11-01,09:53:36.000,305,11141854,112005,0,1761990815,13804.956136779998,17.47683713999868,52971.17814504001 2025-11-01,09:53:37.000,305,11141797,111965,0,1761990816,13805.198643939999,17.794047989998944,52971.33186168 2025-11-01,09:53:38.000,305,11141795,111645,0,1761990817,13805.45462371999,17.92798146000132,52971.569423760004 2025-11-01,09:53:39.000,305,11141807,111925,0,1761990818,13805.751021359996,18.357978389998607,52971.737114640004 2025-11-01,09:53:40.000,305,11141842,111965,0,1761990819,13805.717339809991,18.830270099999325,52971.91179264 2025-11-01,09:53:41.000,305,11141875,111845,0,1761990820,13805.569140989996,18.73158228000102,52972.13538048001 2025-11-01,09:53:42.000,305,11141845,111805,0,1761990821,13805.508514199995,18.061914930003695,52972.407878160004 2025-11-01,09:53:43.000,305,11141792,111645,0,1761990822,13805.427678479995,17.5684758300049,52972.62447888 2025-11-01,09:53:44.000,305,11141832,111845,0,1761990823,13805.36031538,17.427493230003165,52972.8410796 2025-11-01,09:53:45.000,305,11141848,111845,0,1761990824,13805.34010645,17.554377569998906,52973.02274472001 2025-11-01,09:53:46.000,305,11141838,111485,0,1761990825,13805.144753459994,17.378149320000375,52973.30921664001 2025-11-01,09:53:47.000,305,11141879,111685,0,1761990826,13804.780992719992,16.962250650001806,52973.50485600001 2025-11-01,09:53:48.000,305,11141860,111845,0,1761990827,13804.578903419992,16.687334579997696,52973.63761128 2025-11-01,09:53:49.000,305,11141785,111645,0,1761990828,13804.659739139992,16.398320250002143,52973.84023776001 2025-11-01,09:53:50.000,305,11141804,111965,0,1761990829,13804.902246299993,16.151600700002746,52974.00792864001 2025-11-01,09:53:51.000,305,11141823,111645,0,1761990830,13805.090862979989,15.806193329997768,52974.203568000004 2025-11-01,09:53:52.000,305,11141810,111725,0,1761990831,13804.922455229993,15.510129870002856,52974.441130080006 2025-11-01,09:53:53.000,305,11141852,111805,0,1761990832,13804.801201649992,15.488982480004779,52974.61580808 2025-11-01,09:53:54.000,305,11141847,111685,0,1761990833,13804.801201649992,15.56652290999773,52974.895292880006 2025-11-01,09:53:55.000,305,11141839,111845,0,1761990834,13804.962873089993,15.43258944000263,52975.111893600006 2025-11-01,09:53:56.000,305,11141758,111925,0,1761990835,13805.198643939999,477.1647026999999,52975.3564428 2025-11-01,09:53:57.000,305,11141824,111965,0,1761990836,13805.56240468,15.009641640004702,52975.57304352 2025-11-01,09:53:58.000,305,11141834,111765,0,1761990837,13805.710603499996,14.84751165000489,52975.82457984001 2025-11-01,09:53:59.000,305,11141784,111845,0,1761990838,13805.59608622999,14.882757300001686,52975.99227072001 2025-11-01,09:54:00.000,305,11141780,111805,0,1761990839,13805.45462371999,14.953248600002553,52976.1948972 2025-11-01,09:54:01.000,305,11141874,111725,0,1761990840,13805.48156896,14.988494249999349,52976.41149792 2025-11-01,09:54:02.000,305,11141835,111805,0,1761990841,13805.737548739991,15.136525980000442,52976.67700848 2025-11-01,09:54:03.000,305,11141858,111645,0,1761990842,13805.939638039992,15.143575109999801,52976.91457056 2025-11-01,09:54:04.000,305,11141837,111885,0,1761990843,13806.242771989993,15.016690770004061,52977.06828720001 2025-11-01,09:54:05.000,305,11141804,111845,0,1761990844,13806.55937856,14.995543379998708,52977.32681064 2025-11-01,09:54:06.000,305,11141861,111725,0,1761990845,13806.869248819996,15.037838160002138,52977.47354016 2025-11-01,09:54:07.000,305,11141800,111645,0,1761990846,13807.145437530002,15.235213799998746,52977.676166640005 2025-11-01,09:54:08.000,305,11141856,111245,0,1761990847,13807.266691110002,15.55947377999837,52977.88578024001 2025-11-01,09:54:09.000,305,11141861,111885,0,1761990848,13807.495725649998,15.580621170003724,52978.09539384 2025-11-01,09:54:10.000,305,11141764,111485,0,1761990849,13807.69107863999,15.517179000002216,52978.35391728 2025-11-01,09:54:11.000,305,11141817,111645,0,1761990850,13807.987476279995,15.467835089999426,52978.50763392001 2025-11-01,09:54:12.000,305,11141765,111645,0,1761990851,13808.297346539992,15.629965079999238,52978.76615736 2025-11-01,09:54:13.000,305,11141804,112205,0,1761990852,13808.674579899998,15.947175929999503,52978.99673232 2025-11-01,09:54:14.000,305,11141884,111845,0,1761990853,13809.19327576999,16.41946764000022,52979.22730728001 2025-11-01,09:54:15.000,305,11141814,111685,0,1761990854,13809.806279979988,16.856513700004143,52979.42993376 2025-11-01,09:54:16.000,305,11141803,111925,0,1761990855,13810.35192108999,17.223068459999922,52979.67448296 2025-11-01,09:54:17.000,305,11141833,111845,0,1761990856,13810.877353269992,17.33585454000422,52979.88409656 2025-11-01,09:54:18.000,305,11141853,111165,0,1761990857,13811.052497329998,17.371100190001016,52980.13563288001 2025-11-01,09:54:19.000,305,11141831,111685,0,1761990858,13811.052497329998,17.166675419997773,52980.36620784 2025-11-01,09:54:20.000,305,11141787,111965,0,1761990859,13810.998606849993,16.59569588999875,52980.61774416001 2025-11-01,09:54:21.000,305,11141822,111845,0,1761990860,13811.241114009994,16.07406027000252,52980.99504864 2025-11-01,09:54:22.000,305,11141864,111645,0,1761990861,13811.57792951,15.672259860002669,52981.2256236 2025-11-01,09:54:23.000,305,11141847,111725,0,1761990862,13811.780018810001,15.65816160000395,52981.533056880005 2025-11-01,09:54:24.000,305,11141828,111765,0,1761990863,13811.901272390001,16.123404179998033,52981.84049016001 2025-11-01,09:54:25.000,305,11141803,111805,0,1761990864,13811.995580729992,16.454713290004293,52982.00818104001 2025-11-01,09:54:26.000,305,11141867,111725,0,1761990865,13812.103361690002,16.278485039998486,52982.26670448 2025-11-01,09:54:27.000,305,11141795,111645,0,1761990866,13812.150515859998,16.06701114000316,52982.420421120005 2025-11-01,09:54:28.000,305,11141871,111685,0,1761990867,13812.271769439998,15.961274189998221,52982.63003472001 2025-11-01,09:54:29.000,305,11141852,112005,0,1761990868,13812.372814089998,15.89078289000463,52982.84663544001 2025-11-01,09:54:30.000,305,11141834,111845,0,1761990869,13812.55469446,15.827340720003122,52983.021313440004 2025-11-01,09:54:31.000,305,11141860,111845,0,1761990870,13812.79046530999,15.735702030004177,52983.24490128 2025-11-01,09:54:32.000,305,11141807,111965,0,1761990871,13812.992554609991,15.777996810000332,52983.45451488 2025-11-01,09:54:33.000,305,11141776,112005,0,1761990872,13813.194643909992,16.109305919999315,52983.61521864001 2025-11-01,09:54:34.000,305,11141780,111845,0,1761990873,13813.423678449988,16.757825879998563,52983.75496104001 2025-11-01,09:54:35.000,305,11141842,111765,0,1761990874,13813.430414759998,17.483886269998038,52984.00649736 2025-11-01,09:54:36.000,305,11141783,111845,0,1761990875,13813.086862949996,18.0478166699977,52984.16021400001 2025-11-01,09:54:37.000,305,11141774,111885,0,1761990876,13812.67594804,18.245192310001585,52984.362840480004 2025-11-01,09:54:38.000,305,11141848,111565,0,1761990877,13812.48733135999,17.9138832000026,52984.5794412 2025-11-01,09:54:39.000,305,11141814,111845,0,1761990878,13812.57490339,17.420444100003806,52984.817003280004 2025-11-01,09:54:40.000,305,11141784,111925,0,1761990879,13812.75678376,16.948152390003088,52985.04757824001 2025-11-01,09:54:41.000,305,11141846,111645,0,1761990880,13812.87803734,16.497008070000447,52985.173346400006 2025-11-01,09:54:42.000,305,11141853,111605,0,1761990881,13812.952136749991,16.25733765000041,52985.37597288 2025-11-01,09:54:43.000,305,11141781,111565,0,1761990882,13812.965609369996,16.278485039998486,52985.51571528 2025-11-01,09:54:44.000,305,11141780,111845,0,1761990883,13812.97908199,16.581597630000033,52985.69738040001 2025-11-01,09:54:45.000,305,11141861,111845,0,1761990884,13813.086862949996,17.039791080002033,52985.774238720005 2025-11-01,09:54:46.000,305,11141777,111925,0,1761990885,13813.134017119992,17.371100190001016,52985.92795536 2025-11-01,09:54:47.000,305,11141787,111565,0,1761990886,13813.120544500001,17.589623220002977,52986.011800800006 2025-11-01,09:54:48.000,305,11141860,111725,0,1761990887,13813.073390329992,17.75880234000215,52986.16551744 2025-11-01,09:54:49.000,305,11141780,111645,0,1761990888,13813.120544500001,17.681261910001922,52986.228401520006 2025-11-01,09:54:50.000,305,11141804,111645,0,1761990889,13813.039708780001,17.33585454000422,52986.34019544001 2025-11-01,09:54:51.000,305,11141833,111925,0,1761990890,13812.972345679991,16.89175935000094,52986.47993784 2025-11-01,09:54:52.000,305,11141881,111925,0,1761990891,13812.9184552,16.405369380001503,52986.5707704 2025-11-01,09:54:53.000,305,11141764,111805,0,1761990892,13812.79046530999,15.911930280002707,52986.64762872 2025-11-01,09:54:54.000,305,11141848,111645,0,1761990893,13812.743311139995,15.347999880003044,52986.75942264 2025-11-01,09:54:55.000,305,11141795,111685,0,1761990894,13812.904982579996,14.92505207999784,52986.86422944 2025-11-01,09:54:56.000,305,11141790,111645,0,1761990895,13812.884773649996,15.03078903000278,52986.96204912 2025-11-01,09:54:57.000,305,11141792,112005,0,1761990896,13812.702893279995,15.65816160000395,52987.045894560004 2025-11-01,09:54:58.000,305,11141843,111605,0,1761990897,13812.581639699994,16.47586068000237,52987.12974 2025-11-01,09:54:59.000,305,11141865,111645,0,1761990898,13812.521012909994,17.201921070001845,52987.19262408 2025-11-01,09:55:00.000,305,11141835,111245,0,1761990899,13812.460386119994,17.723556689998077,52987.26249528 2025-11-01,09:55:01.000,305,11141855,111485,0,1761990900,13812.332396229998,18.083062320001773,52987.35332784001 2025-11-01,09:55:02.000,305,11141877,111845,0,1761990901,13812.211142649998,18.11125883999921,52987.402237680006 2025-11-01,09:55:03.000,305,11141850,111805,0,1761990902,13812.096625379992,17.74470408000343,52987.381276320004 2025-11-01,09:55:04.000,305,11141777,111925,0,1761990903,13812.042734900002,17.272412370002712,52987.42319904001 2025-11-01,09:55:05.000,305,11141813,111805,0,1761990904,13812.009053349997,16.990447169999243,52987.451147520005 2025-11-01,09:55:06.000,305,11141787,111565,0,1761990905,13811.860854530001,17.025692820003314,52987.47210888001 2025-11-01,09:55:07.000,305,11141755,111765,0,1761990906,13811.61161105999,17.33585454000422,52987.44416040001 2025-11-01,09:55:08.000,305,11141808,111845,0,1761990907,13811.63181998999,17.603721480001695,52987.46512176 2025-11-01,09:55:09.000,305,11141828,111725,0,1761990908,13811.780018810001,17.448640620001242,52987.42319904001 2025-11-01,09:55:10.000,305,11141850,111525,0,1761990909,13811.961899180002,17.145528029999696,52987.45813464 2025-11-01,09:55:11.000,305,11141793,111965,0,1761990910,13812.170724789998,16.89175935000094,52987.548967200004 2025-11-01,09:55:12.000,305,11141804,111885,0,1761990911,13812.359341469994,16.750776749999204,52987.62582552 2025-11-01,09:55:13.000,305,11141851,111685,0,1761990912,13812.446913499989,16.800120660001994,52987.64678688 2025-11-01,09:55:14.000,305,11141854,111685,0,1761990913,13812.682684349995,17.018643690003955,52987.66076112001 2025-11-01,09:55:15.000,305,11141871,111645,0,1761990914,13812.83761948,17.314707149998867,52987.653774 2025-11-01,09:55:16.000,305,11141867,111325,0,1761990915,13812.864564719996,17.794047989998944,52987.70268384 2025-11-01,09:55:17.000,305,11141800,111925,0,1761990916,13812.952136749991,18.28748708999774,52987.716658080004 2025-11-01,09:55:18.000,305,11141795,112005,0,1761990917,13813.026236159996,18.470764470002905,52987.786529280005 2025-11-01,09:55:19.000,305,11141831,111685,0,1761990918,13813.154226049992,18.231094050002866,52987.74460656 2025-11-01,09:55:20.000,305,11141863,111845,0,1761990919,13813.241798080002,17.765851470001508,52987.81447776 2025-11-01,09:55:21.000,305,11141846,111605,0,1761990920,13813.160962360002,17.364051060001657,52987.87736184001 2025-11-01,09:55:22.000,305,11141875,111805,0,1761990921,13813.066654019996,17.187822810003127,52987.99614288001 2025-11-01,09:55:23.000,305,11141838,111965,0,1761990922,13812.972345679991,17.09618412000418,52987.9681944 2025-11-01,09:55:24.000,305,11141896,111765,0,1761990923,13812.91171888999,17.145528029999696,52988.02409136001 2025-11-01,09:55:25.000,305,11141773,111845,0,1761990924,13812.992554609991,17.12438064000162,52988.07998832 2025-11-01,09:55:26.000,305,11141828,111285,0,1761990925,13813.134017119992,16.983398039999884,52988.14287240001 2025-11-01,09:55:27.000,305,11141870,111725,0,1761990926,13813.437151069993,16.786022400003276,52988.170820880005 2025-11-01,09:55:28.000,305,11141846,111765,0,1761990927,13813.619031439994,16.722580230001768,52988.219730720004 2025-11-01,09:55:29.000,305,11141875,111725,0,1761990928,13813.598822509994,16.955201520002447,52988.25466632 2025-11-01,09:55:30.000,305,11141814,111805,0,1761990929,13813.275479629992,17.441591490001883,52988.240692080006 2025-11-01,09:55:31.000,305,11141870,111765,0,1761990930,13813.032972469991,17.857490160000452,52988.21274360001 2025-11-01,09:55:32.000,305,11141835,111845,0,1761990931,13812.904982579996,18.083062320001773,52988.29658904 2025-11-01,09:55:33.000,305,11141772,111525,0,1761990932,13812.85782841,17.963227109998115,52988.33152464001 2025-11-01,09:55:34.000,305,11141802,111845,0,1761990933,13813.019499850001,17.660114520003845,52988.387421600004 2025-11-01,09:55:35.000,305,11141801,111805,0,1761990934,13813.255270699992,17.29355976000079,52988.4223572 2025-11-01,09:55:36.000,305,11141827,111805,0,1761990935,13813.666185609989,16.87061196000286,52988.457292800005 2025-11-01,09:55:37.000,305,11141775,111845,0,1761990936,13814.164672549996,16.497008070000447,52988.506202640005 2025-11-01,09:55:38.000,305,11141848,111845,0,1761990937,13814.750731519998,16.158649830002105,52988.555112480004 2025-11-01,09:55:39.000,305,11141825,111805,0,1761990938,13815.25595477,16.045863749997807,52988.5620996 2025-11-01,09:55:40.000,305,11141861,111805,0,1761990939,13815.788123259998,15.975372450004215,52988.555112480004 2025-11-01,09:55:41.000,305,11141835,111685,0,1761990940,13816.28661019999,15.940126800000144,52988.63895792 2025-11-01,09:55:42.000,305,11141856,111685,0,1761990941,13816.677316180001,15.926028540001425,52988.61799656001 2025-11-01,09:55:43.000,305,11141829,111845,0,1761990942,13816.987186439997,16.095207660000597,52988.65991928 2025-11-01,09:55:44.000,305,11141783,111885,0,1761990943,13816.966977509997,16.546351980003237,52988.624983680005 2025-11-01,09:55:45.000,305,11141837,111925,0,1761990944,13816.946768579997,17.1102823800029,52988.624983680005 2025-11-01,09:55:46.000,305,11141819,111725,0,1761990945,13817.000659060002,17.23716671999864,52988.63895792 2025-11-01,09:55:47.000,305,11141862,111685,0,1761990946,13817.148857879998,16.969299780001165,52988.61799656001 2025-11-01,09:55:48.000,305,11141846,111405,0,1761990947,13817.377892419994,16.623892410003464,52988.6319708 2025-11-01,09:55:49.000,305,11141885,111885,0,1761990948,13817.701235299995,16.454713290004293,52988.66690640001 2025-11-01,09:55:50.000,305,11141865,111845,0,1761990949,13818.064996039997,16.23619026000233,52988.70882912 2025-11-01,09:55:51.000,305,11141815,111725,0,1761990950,13818.341184749988,15.961274189998221,52988.77870032 2025-11-01,09:55:52.000,305,11141876,111845,0,1761990951,13818.64431869999,15.777996810000332,52988.841584400005 2025-11-01,09:55:53.000,305,11141834,112085,0,1761990952,13818.97439789,15.777996810000332,52988.93940408 2025-11-01,09:55:54.000,305,11141801,111765,0,1761990953,13819.237113980002,15.918979410002066,52989.04421088 2025-11-01,09:55:55.000,305,11141800,111685,0,1761990954,13819.445939589998,16.23619026000233,52989.04421088 2025-11-01,09:55:56.000,305,11141825,111605,0,1761990955,13819.540247929988,16.70143284000369,52989.14901768001 2025-11-01,09:55:57.000,305,11141801,111685,0,1761990956,13819.540247929988,16.927004999997735,52989.19792752001 2025-11-01,09:55:58.000,305,11141793,111605,0,1761990957,13819.472884829993,16.71553110000241,52989.30972144 2025-11-01,09:55:59.000,305,11141847,111725,0,1761990958,13819.472884829993,16.341927209999994,52989.4704252 2025-11-01,09:56:00.000,305,11141794,111765,0,1761990959,13819.567193169998,16.038814619998448,52989.56824488 2025-11-01,09:56:01.000,305,11141862,111685,0,1761990960,13819.755809849994,15.862586369999917,52989.65209032001 2025-11-01,09:56:02.000,305,11141820,111605,0,1761990961,13819.789491399999,16.172748090000823,52989.72196152001 2025-11-01,09:56:03.000,305,11141831,111885,0,1761990962,13819.78275508999,16.53225372000452,52989.81279408 2025-11-01,09:56:04.000,305,11141807,111725,0,1761990963,13819.735600919994,17.09618412000418,52989.97349784 2025-11-01,09:56:05.000,305,11141884,111485,0,1761990964,13819.742337229989,17.51913192000211,52990.07131752 2025-11-01,09:56:06.000,305,11141885,111725,0,1761990965,13819.84338187999,17.64601625999785,52990.22503416001 2025-11-01,09:56:07.000,305,11141822,111485,0,1761990966,13819.96463545999,17.321756279998226,52990.39272504001 2025-11-01,09:56:08.000,305,11141792,111685,0,1761990967,13820.07241642,16.969299780001165,52990.53945456001 2025-11-01,09:56:09.000,305,11141842,111885,0,1761990968,13820.287978339991,16.856513700004143,52990.70714544001 2025-11-01,09:56:10.000,305,11141797,111645,0,1761990969,13820.476595020002,17.138478900000337,52990.81195224 2025-11-01,09:56:11.000,305,11141859,111645,0,1761990970,13820.725838489998,17.7024093,52990.95868176 2025-11-01,09:56:12.000,305,11141828,112045,0,1761990971,13821.02223612999,18.005521890001546,52991.070475680004 2025-11-01,09:56:13.000,305,11141785,111805,0,1761990972,13821.32537007999,17.850441030001093,52991.26611504 2025-11-01,09:56:14.000,305,11141841,111645,0,1761990973,13821.547668309991,17.47683713999868,52991.48271576 2025-11-01,09:56:15.000,305,11141890,111485,0,1761990974,13821.675658200002,17.11733151000226,52991.60848392 2025-11-01,09:56:16.000,305,11141780,111845,0,1761990975,13821.823857019997,16.93405413000437,52991.81809752 2025-11-01,09:56:17.000,305,11141852,111765,0,1761990976,13822.005737389998,16.849464570004784,52991.95783992 2025-11-01,09:56:18.000,305,11141777,111725,0,1761990977,13822.187617759999,16.814218920000712,52992.1255308 2025-11-01,09:56:19.000,305,11141796,111445,0,1761990978,13822.38970706,16.70143284000369,52992.27226032 2025-11-01,09:56:20.000,305,11141781,111565,0,1761990979,13822.51096064,16.46881155000301,52992.41898984 2025-11-01,09:56:21.000,305,11141800,111765,0,1761990980,13822.49075171,16.123404179998033,52992.55174512001 2025-11-01,09:56:22.000,305,11141805,111605,0,1761990981,13822.30887134,16.003568970001652,52992.67052616001 2025-11-01,09:56:23.000,305,11141848,111805,0,1761990982,13822.30213502999,16.06701114000316,52992.817255680005 2025-11-01,09:56:24.000,305,11141863,112045,0,1761990983,13822.295398719994,16.172748090000823,52992.90808824001 2025-11-01,09:56:25.000,305,11141860,111805,0,1761990984,13822.47054278,16.116355049998674,52993.07577912001 2025-11-01,09:56:26.000,305,11141830,111725,0,1761990985,13822.659159459996,16.088158530001238,52993.19456016001 2025-11-01,09:56:27.000,305,11141894,111765,0,1761990986,13822.760204109996,16.08110940000188,52993.26443136001 2025-11-01,09:56:28.000,305,11141791,111885,0,1761990987,13822.942084479997,16.179797220000182,52993.439109360006 2025-11-01,09:56:29.000,305,11141820,111925,0,1761990988,13823.070074369993,16.41241851000086,52993.57885176001 2025-11-01,09:56:30.000,305,11141861,111845,0,1761990989,13823.090283299993,16.927004999997735,52993.68365856 2025-11-01,09:56:31.000,305,11141841,111805,0,1761990990,13823.036392820002,17.5684758300049,52993.81641384001 2025-11-01,09:56:32.000,305,11141874,111565,0,1761990991,13823.137437469988,18.132406230004563,52993.9771176 2025-11-01,09:56:33.000,305,11141771,111485,0,1761990992,13823.352999389994,18.350929259999248,52994.109872880006 2025-11-01,09:56:34.000,305,11141831,111885,0,1761990993,13823.52140713999,18.5060101199997,52994.22865392001 2025-11-01,09:56:35.000,305,11141879,111605,0,1761990994,13823.6291881,18.597648809998645,52994.445254640006 2025-11-01,09:56:36.000,305,11141827,111765,0,1761990995,13823.6291881,18.74568053999974,52994.66884248 2025-11-01,09:56:37.000,305,11141819,111645,0,1761990996,13823.71002382,18.97125270000106,52994.89243032 2025-11-01,09:56:38.000,305,11141791,112165,0,1761990997,13823.81106847,19.069940519999363,52995.03915984001 2025-11-01,09:56:39.000,305,11141846,111885,0,1761990998,13823.959267289996,18.97830183000042,52995.283709040006 2025-11-01,09:56:40.000,305,11141871,111685,0,1761990999,13824.147883969992,18.717484020002303,52995.451399920006 2025-11-01,09:56:41.000,305,11141818,111645,0,1761991000,13824.235456000002,18.639943590002076,52995.64005216001 2025-11-01,09:56:42.000,305,11141865,111845,0,1761991001,13824.188301829992,18.858466620004037,52995.73088472 2025-11-01,09:56:43.000,305,11141841,111845,0,1761991002,13824.221983379997,19.43649528000242,52995.814730160004 2025-11-01,09:56:44.000,305,11141848,111485,0,1761991003,13824.471226849993,19.78190265000012,52995.86364 2025-11-01,09:56:45.000,305,11141832,111645,0,1761991004,13824.713734009994,19.873541339999065,52995.97543392001 2025-11-01,09:56:46.000,305,11141880,111805,0,1761991005,13824.96297747999,19.619772660000308,52996.12915056 2025-11-01,09:56:47.000,305,11141857,112005,0,1761991006,13825.272847740001,19.344856590003474,52996.19203464001 2025-11-01,09:56:48.000,305,11141758,111845,0,1761991007,13825.441255489997,19.112235300002794,52996.30382856 2025-11-01,09:56:49.000,305,11141870,111885,0,1761991008,13825.400837629997,18.7527296699991,52996.44357096 2025-11-01,09:56:50.000,305,11141843,111445,0,1761991009,13825.333474530002,18.365027519997966,52996.52741640001 2025-11-01,09:56:51.000,305,11141894,111885,0,1761991010,13825.171803090001,18.301585350003734,52996.71606864001 2025-11-01,09:56:52.000,305,11141887,111845,0,1761991011,13825.077494749996,18.56240316000185,52996.792926960006 2025-11-01,09:56:53.000,305,11141795,111605,0,1761991012,13825.144857849991,19.034694870002568,52996.91170800001 2025-11-01,09:56:54.000,305,11141874,112005,0,1761991013,13825.306529289992,19.274365290002606,52996.939656480004 2025-11-01,09:56:55.000,305,11141881,111845,0,1761991014,13825.441255489997,19.408298759997706,52997.09337312 2025-11-01,09:56:56.000,305,11141848,111765,0,1761991015,13825.528827519993,19.38010224000027,52997.14228296 2025-11-01,09:56:57.000,305,11141828,111445,0,1761991016,13825.636608479988,19.401249629998347,52997.30298672 2025-11-01,09:56:58.000,305,11141786,111845,0,1761991017,13825.724180509998,19.443544410001778,52997.37984504 2025-11-01,09:56:59.000,305,11141847,111485,0,1761991018,13825.933006119994,19.394200499998988,52997.47766472 2025-11-01,09:57:00.000,305,11141822,111885,0,1761991019,13826.06099600999,19.42944615000306,52997.54753592 2025-11-01,09:57:01.000,305,11141857,111765,0,1761991020,13826.114886489995,19.521084840002004,52997.680291200006 2025-11-01,09:57:02.000,305,11141790,111645,0,1761991021,13826.06773232,19.640920049998385,52997.70125256001 2025-11-01,09:57:03.000,305,11141841,111485,0,1761991022,13826.02057814999,19.464691799999855,52997.84099496001 2025-11-01,09:57:04.000,305,11141839,111805,0,1761991023,13825.912797189994,19.126333560001513,52997.93182752 2025-11-01,09:57:05.000,305,11141791,111845,0,1761991024,13825.83869777999,18.992400089999137,52997.97375024 2025-11-01,09:57:06.000,305,11141891,111805,0,1761991025,13825.811752539994,19.14748094999959,52998.064582800005 2025-11-01,09:57:07.000,305,11141774,111765,0,1761991026,13825.83869777999,19.330758330004755,52998.1693896 2025-11-01,09:57:08.000,305,11141807,111525,0,1761991027,13826.00710553,19.239119639998535,52998.183363840006 2025-11-01,09:57:09.000,305,11141786,111725,0,1761991028,13826.08794125,18.999449219998496,52998.25323504001 2025-11-01,09:57:10.000,305,11141817,111605,0,1761991029,13826.08120493999,18.654041850000795,52998.26720928 2025-11-01,09:57:11.000,305,11141862,111805,0,1761991030,13826.06099600999,18.11830796999857,52998.33708048 2025-11-01,09:57:12.000,305,11141764,111565,0,1761991031,13825.872379329994,17.582574090003618,52998.38599032 2025-11-01,09:57:13.000,305,11141816,111925,0,1761991032,13825.798279919989,17.187822810003127,52998.448874400005 2025-11-01,09:57:14.000,305,11141897,111845,0,1761991033,13825.85890670999,16.88471022000158,52998.46284864001 2025-11-01,09:57:15.000,305,11141833,111645,0,1761991034,13826.00710553,16.905857609999657,52998.49079712001 2025-11-01,09:57:16.000,305,11141819,112045,0,1761991035,13825.973423979995,17.265363240003353,52998.43490016 2025-11-01,09:57:17.000,305,11141875,111525,0,1761991036,13825.90606088,17.991423630002828,52998.46284864001 2025-11-01,09:57:18.000,305,11141833,111925,0,1761991037,13825.872379329994,18.56945229000121,52998.46284864001 2025-11-01,09:57:19.000,305,11141887,111805,0,1761991038,13825.818488849989,18.872564880002756,52998.50477136 2025-11-01,09:57:20.000,305,11141872,111925,0,1761991039,13825.831961469994,18.999449219998496,52998.54669408 2025-11-01,09:57:21.000,305,11141830,112045,0,1761991040,13825.811752539994,19.01354748000449,52998.65150088 2025-11-01,09:57:22.000,305,11141816,111845,0,1761991041,13825.93974242999,18.97830183000042,52998.79124328 2025-11-01,09:57:23.000,305,11141822,111685,0,1761991042,13826.094677559995,18.900761400000192,52998.79823040001 2025-11-01,09:57:24.000,305,11141804,111925,0,1761991043,13826.094677559995,18.943056180003623,52998.9379728 2025-11-01,09:57:25.000,305,11141865,111685,0,1761991044,13825.9868966,19.225021379999816,52999.03579248 2025-11-01,09:57:26.000,305,11141850,111525,0,1761991045,13825.865643019999,19.4223970200037,52999.08470232 2025-11-01,09:57:27.000,305,11141867,111965,0,1761991046,13825.771334679994,19.56337961999816,52999.18252200001 2025-11-01,09:57:28.000,305,11141805,111685,0,1761991047,13825.771334679994,19.72550960999797,52999.2174576 2025-11-01,09:57:29.000,305,11141892,111725,0,1761991048,13825.717444199989,19.873541339999065,52999.38514848 2025-11-01,09:57:30.000,305,11141845,111325,0,1761991049,13825.757862059989,19.83124656000291,52999.3921356 2025-11-01,09:57:31.000,305,11141863,111965,0,1761991050,13825.663553719998,19.979278290004004,52999.44104544 2025-11-01,09:57:32.000,305,11141792,111565,0,1761991051,13825.279584049997,20.331734790001065,52999.48296816 2025-11-01,09:57:33.000,305,11141809,111685,0,1761991052,13824.996659029995,20.522061299998313,52999.58777496 2025-11-01,09:57:34.000,305,11141826,111885,0,1761991053,13824.82825128,20.338783920000424,52999.65764616 2025-11-01,09:57:35.000,305,11141919,111525,0,1761991054,13824.632898289994,19.83829569000227,52999.69956888 2025-11-01,09:57:36.000,305,11141892,111765,0,1761991055,13824.403863749998,19.36600398000155,52999.80437568001 2025-11-01,09:57:37.000,305,11141791,111485,0,1761991056,13824.080520869997,18.943056180003623,52999.83232416001 2025-11-01,09:57:38.000,305,11141847,111845,0,1761991057,13823.89190419,18.689287500004866,52999.86725976 2025-11-01,09:57:39.000,305,11141800,111965,0,1761991058,13823.757177989995,18.51305924999906,52999.89520824 2025-11-01,09:57:40.000,305,11141906,112005,0,1761991059,13823.71002382,18.61174707000464,52999.92315672 2025-11-01,09:57:41.000,305,11141834,111845,0,1761991060,13823.68981489,18.7527296699991,52999.93014384001 2025-11-01,09:57:42.000,305,11141828,111645,0,1761991061,13823.60897917,19.08403877999808,52999.94411808 2025-11-01,09:57:43.000,305,11141864,111965,0,1761991062,13823.447307729999,19.640920049998385,52999.97905368001 2025-11-01,09:57:44.000,305,11141817,111605,0,1761991063,13823.171119019993,20.23304697000276,52999.97905368001 2025-11-01,09:57:45.000,305,11141808,111645,0,1761991064,13822.881457689997,20.59255259999918,52999.99302792 2025-11-01,09:57:46.000,305,11141837,111925,0,1761991065,13822.726522559991,20.63484738000261,52999.9860408 2025-11-01,09:57:47.000,305,11141851,111525,0,1761991066,13822.59179636,20.712387810002838,52999.97905368001 2025-11-01,09:57:48.000,305,11141844,111845,0,1761991067,13822.457070159995,20.59960172999854,52999.9860408 2025-11-01,09:57:49.000,305,11141838,111765,0,1761991068,13822.36949813,20.451570000004722,53000.06988624001 2025-11-01,09:57:50.000,305,11141958,111845,0,1761991069,13822.38297074999,20.162555670001893,52999.99302792 2025-11-01,09:57:51.000,305,11141872,111885,0,1761991070,13822.36949813,19.986327420003363,53000.08386048 2025-11-01,09:57:52.000,305,11141876,111765,0,1761991071,13822.44359753999,20.0145239400008,52999.97905368001 2025-11-01,09:57:53.000,305,11141909,111845,0,1761991072,13822.52443325999,20.07091698000295,52999.97206656001 2025-11-01,09:57:54.000,305,11141804,111605,0,1761991073,13822.54464218999,20.134359150004457,52999.958092320005 2025-11-01,09:57:55.000,305,11141889,111845,0,1761991074,13822.113518349994,20.29648914000427,52999.93014384001 2025-11-01,09:57:56.000,305,11141833,111645,0,1761991075,13821.628504029992,20.437471739998728,52999.89520824 2025-11-01,09:57:57.000,305,11141905,111565,0,1761991076,13821.41294211,20.507963039999595,52999.86725976 2025-11-01,09:57:58.000,305,11141840,111765,0,1761991077,13821.527459379991,20.331734790001065,52999.81136280001 2025-11-01,09:57:59.000,305,11141779,111845,0,1761991078,13821.702603439997,19.915836120002496,52999.83232416001 2025-11-01,09:58:00.000,305,11141875,111485,0,1761991079,13821.830593329993,19.471740929999214,52999.82533704 2025-11-01,09:58:01.000,305,11141813,111285,0,1761991080,13822.066364179998,19.267316160003247,52999.860272640006 2025-11-01,09:58:02.000,305,11141825,111845,0,1761991081,13822.295398719994,19.217972250000457,52999.83232416001 2025-11-01,09:58:03.000,305,11141820,111845,0,1761991082,13822.497488019995,19.54223223000008,52999.93014384001 2025-11-01,09:58:04.000,305,11141879,111885,0,1761991083,13822.699577319996,20.0145239400008,52999.97905368001 2025-11-01,09:58:05.000,305,11141876,111965,0,1761991084,13822.975766030002,20.324685660001705,53000.03495064 2025-11-01,09:58:06.000,305,11141863,111725,0,1761991085,13823.238482119988,20.3599313099985,53000.03495064 2025-11-01,09:58:07.000,305,11141918,111925,0,1761991086,13823.514670829994,20.148457410003175,53000.13975744001 2025-11-01,09:58:08.000,305,11141863,111845,0,1761991087,13823.81106847,19.690263960001175,53000.22360288 2025-11-01,09:58:09.000,305,11141819,111645,0,1761991088,13824.114202420002,19.267316160003247,53000.30744832001 2025-11-01,09:58:10.000,305,11141834,111565,0,1761991089,13824.484699469998,18.992400089999137,53000.3703324 2025-11-01,09:58:11.000,305,11141874,111525,0,1761991090,13824.834987589995,18.950105310002982,53000.43321648001 2025-11-01,09:58:12.000,305,11141843,111805,0,1761991091,13825.245902499992,18.91485965999891,53000.52404904001 2025-11-01,09:58:13.000,305,11141806,111765,0,1761991092,13825.663553719998,18.85141749000468,53000.66379144 2025-11-01,09:58:14.000,305,11141843,111725,0,1761991093,13826.02057814999,18.668140109999513,53000.6847528 2025-11-01,09:58:15.000,305,11141885,111645,0,1761991094,13826.35065734,18.484862730001623,53000.747636880005 2025-11-01,09:58:16.000,305,11141800,111645,0,1761991095,13826.714418080002,18.38617491000332,53000.80353384 2025-11-01,09:58:17.000,305,11141836,111845,0,1761991096,13827.017552029989,18.37912578000396,53000.88737928001 2025-11-01,09:58:18.000,305,11141773,111685,0,1761991097,13827.32742229,18.34388012999989,53000.97122472 2025-11-01,09:58:19.000,305,11141870,111645,0,1761991098,13827.54972052,18.365027519997966,53001.02712168001 2025-11-01,09:58:20.000,305,11141839,111885,0,1761991099,13827.785491369992,18.5060101199997,53001.04808304 2025-11-01,09:58:21.000,305,11141838,111645,0,1761991100,13828.007789599993,18.816171840000607,53001.145902719996 2025-11-01,09:58:22.000,305,11141819,111845,0,1761991101,13828.108834249993,18.9642035700017,53001.19481256001 2025-11-01,09:58:23.000,305,11141879,111845,0,1761991102,13828.236824139989,19.19682486000238,53001.201799680006 2025-11-01,09:58:24.000,305,11141864,111765,0,1761991103,13828.283978309999,19.65501831000438,53001.29263224001 2025-11-01,09:58:25.000,305,11141855,111765,0,1761991104,13828.38502296,20.00747481000144,53001.32756784 2025-11-01,09:58:26.000,305,11141904,111845,0,1761991105,13828.36481403,20.169604800001252,53001.39743904 2025-11-01,09:58:27.000,305,11141839,111885,0,1761991106,13828.29745092999,20.3599313099985,53001.39743904 2025-11-01,09:58:28.000,305,11141882,111765,0,1761991107,13828.149252109994,20.726486070001556,53001.418400400005 2025-11-01,09:58:29.000,305,11141843,111525,0,1761991108,13828.027998529993,21.085991699997976,53001.453336 2025-11-01,09:58:30.000,305,11141913,111565,0,1761991109,13827.940426499998,21.375006030000804,53001.40442616 2025-11-01,09:58:31.000,305,11141874,111645,0,1761991110,13827.913481260002,21.614676450000843,53001.481284479996 2025-11-01,09:58:32.000,305,11141797,111525,0,1761991111,13827.886536019992,21.995329470002616,53001.46032312001 2025-11-01,09:58:33.000,305,11141873,111965,0,1761991112,13827.873063400002,22.37598249000439,53001.48827160001 2025-11-01,09:58:34.000,305,11141806,111925,0,1761991113,13827.751809820002,22.72138986000209,53001.47429736 2025-11-01,09:58:35.000,305,11141867,111765,0,1761991114,13827.563193139991,22.834175939999113,53001.516220080004 2025-11-01,09:58:36.000,305,11141833,111805,0,1761991115,13827.40152169999,22.94696202000341,53001.55814280001 2025-11-01,09:58:37.000,305,11141832,111645,0,1761991116,13827.2667955,23.08089548999851,53001.49525872 2025-11-01,09:58:38.000,305,11141842,111845,0,1761991117,13827.38804908,23.14433766000002,53001.53019432001 2025-11-01,09:58:39.000,305,11141879,111525,0,1761991118,13827.536247899996,23.14433766000002,53001.57211704 2025-11-01,09:58:40.000,305,11141843,111845,0,1761991119,13827.724864579992,23.109092010003224,53001.64198824 2025-11-01,09:58:41.000,305,11141866,111805,0,1761991120,13827.873063400002,23.052698970001074,53001.71185944 2025-11-01,09:58:42.000,305,11141812,111685,0,1761991121,13828.095361629988,23.08089548999851,53001.79570488001 2025-11-01,09:58:43.000,305,11141839,112005,0,1761991122,13828.283978309999,22.996305929998925,53001.82365336001 2025-11-01,09:58:44.000,305,11141871,111965,0,1761991123,13828.66121166999,23.1302394000013,53001.8376276 2025-11-01,09:58:45.000,305,11141900,111765,0,1761991124,13828.991290860002,23.20073070000217,53001.96339576001 2025-11-01,09:58:46.000,305,11141878,111645,0,1761991125,13829.307897429993,23.20073070000217,53001.92846016 2025-11-01,09:58:47.000,305,11141880,111525,0,1761991126,13829.57734982999,22.91171636999934,53002.01230560001 2025-11-01,09:58:48.000,305,11141772,111725,0,1761991127,13829.75923019999,22.51696508999885,53002.089163920005 2025-11-01,09:58:49.000,305,11141898,111845,0,1761991128,13829.86701116,22.26319641000009,53002.1171124 2025-11-01,09:58:50.000,305,11141804,112125,0,1761991129,13830.008473670001,22.129262939997716,53002.207944960006 2025-11-01,09:58:51.000,305,11141855,111805,0,1761991130,13830.042155219991,21.938936430000467,53002.31275176 2025-11-01,09:58:52.000,305,11141830,111485,0,1761991131,13830.008473670001,21.713364269999147,53002.354674480004 2025-11-01,09:58:53.000,305,11141904,111645,0,1761991132,13829.934374259996,21.67811862000235,53002.45948128 2025-11-01,09:58:54.000,305,11141858,111645,0,1761991133,13829.893956399996,21.600578190002125,53002.57826232 2025-11-01,09:58:55.000,305,11141822,111685,0,1761991134,13829.934374259996,21.537136020000617,53002.592236560005 2025-11-01,09:58:56.000,305,11141857,111845,0,1761991135,13829.954583189996,21.438448200002313,53002.72499184 2025-11-01,09:58:57.000,305,11141851,112045,0,1761991136,13829.90742902,21.45254646000103,53002.82979864001 2025-11-01,09:58:58.000,305,11141778,111645,0,1761991137,13829.732284959995,21.417300810004235,53002.83678576 2025-11-01,09:58:59.000,305,11141837,111925,0,1761991138,13829.462832559999,21.544185149999976,53002.89268272 2025-11-01,09:59:00.000,305,11141881,111925,0,1761991139,13829.280952189998,21.7345116600045,53002.93460544 2025-11-01,09:59:01.000,305,11141859,111525,0,1761991140,13829.146225989993,21.945985559999826,53002.9555668 2025-11-01,09:59:02.000,305,11141809,111565,0,1761991141,13828.910455140001,22.03762424999877,53003.00447664 2025-11-01,09:59:03.000,305,11141863,111525,0,1761991142,13828.896982519997,22.213852500004577,53002.96255392 2025-11-01,09:59:04.000,305,11141878,111845,0,1761991143,13828.870037280001,22.298442060004163,53002.8856956 2025-11-01,09:59:05.000,305,11141876,111685,0,1761991144,13828.937400379997,22.31958945000224,53002.878708480006 2025-11-01,09:59:06.000,305,11141802,111885,0,1761991145,13829.031708720002,22.164508590001788,53002.878708480006 2025-11-01,09:59:07.000,305,11141898,111525,0,1761991146,13829.065390269992,22.04467337999813,53002.91364408 2025-11-01,09:59:08.000,305,11141802,111925,0,1761991147,13829.132753370002,21.91073991000303,53002.89966984001 2025-11-01,09:59:09.000,305,11141820,111725,0,1761991148,13829.200116469998,21.74156079000386,53002.83678576 2025-11-01,09:59:10.000,305,11141842,111845,0,1761991149,13829.159698609998,21.607627320001484,53002.85076000001 2025-11-01,09:59:11.000,305,11141837,111725,0,1761991150,13829.173171230002,21.50893950000318,53002.86473424 2025-11-01,09:59:12.000,305,11141792,111405,0,1761991151,13829.220325399998,21.51598863000254,53002.857747120004 2025-11-01,09:59:13.000,305,11141842,111765,0,1761991152,13829.152962300002,21.410251680004876,53002.79486304 2025-11-01,09:59:14.000,305,11141874,111645,0,1761991153,13829.260743259998,21.248121689997788,53002.83678576 2025-11-01,09:59:15.000,305,11141813,111565,0,1761991154,13829.274215879988,21.078942569998617,53002.84377288 2025-11-01,09:59:16.000,305,11141887,111725,0,1761991155,13829.348315289993,20.789928240003064,53002.77390168 2025-11-01,09:59:17.000,305,11141848,111645,0,1761991156,13829.274215879988,20.47976652000216,53002.75294032001 2025-11-01,09:59:18.000,305,11141802,111885,0,1761991157,13829.220325399998,20.268292619999556,53002.70403048001 2025-11-01,09:59:19.000,305,11141865,112205,0,1761991158,13829.179907539998,20.19780131999869,53002.62717216 2025-11-01,09:59:20.000,305,11141872,112005,0,1761991159,13829.307897429993,20.254194360000838,53002.56428808001 2025-11-01,09:59:21.000,305,11141826,111485,0,1761991160,13829.287688499993,20.24009610000212,53002.501404 2025-11-01,09:59:22.000,305,11141855,111685,0,1761991161,13829.348315289993,20.24009610000212,53002.424545680005 2025-11-01,09:59:23.000,305,11141893,111685,0,1761991162,13829.456096249989,20.268292619999556,53002.41755856001 2025-11-01,09:59:24.000,305,11141843,111845,0,1761991163,13829.429151009994,20.41632435000065,53002.29877752001 2025-11-01,09:59:25.000,305,11141815,111805,0,1761991164,13829.321370049998,20.6066508599979,53002.305764640005 2025-11-01,09:59:26.000,305,11141841,111845,0,1761991165,13829.301161119998,20.69124042000476,53002.19397072 2025-11-01,09:59:27.000,305,11141854,111925,0,1761991166,13829.159698609998,20.627798250003252,53002.14506088 2025-11-01,09:59:28.000,305,11141869,111645,0,1761991167,13829.112544440002,20.486815650001517,53002.13108664001 2025-11-01,09:59:29.000,305,11141864,111645,0,1761991168,13828.944136689992,20.46566826000344,53002.11012528001 2025-11-01,09:59:30.000,305,11141895,111885,0,1761991169,13828.883509899992,20.515012169998954,53002.08217680001 2025-11-01,09:59:31.000,305,11141793,111765,0,1761991170,13828.856564659996,20.613699990004534,53002.10313816 2025-11-01,09:59:32.000,305,11141781,111845,0,1761991171,13828.876773589996,20.45861913000408,53002.08217680001 2025-11-01,09:59:33.000,305,11141793,111845,0,1761991172,13828.775728939996,20.17665393000061,53002.10313816 2025-11-01,09:59:34.000,305,11141879,111805,0,1761991173,13828.68142059999,19.894688730004418,53002.1171124 2025-11-01,09:59:35.000,305,11141857,111925,0,1761991174,13828.654475359996,19.59157614000287,53002.09615104 2025-11-01,09:59:36.000,305,11141792,111645,0,1761991175,13828.66794798,19.330758330004755,53002.07518968 2025-11-01,09:59:37.000,305,11141851,111805,0,1761991176,13828.789201560001,19.330758330004755,53002.11012528001 2025-11-01,09:59:38.000,305,11141850,111605,0,1761991177,13828.903718829992,19.471740929999214,53002.10313816 2025-11-01,09:59:39.000,305,11141860,111725,0,1761991178,13829.152962300002,19.633870919999026,53002.12409952 2025-11-01,09:59:40.000,305,11141842,111645,0,1761991179,13829.449359939994,19.697313090000534,53002.089163920005 2025-11-01,09:59:41.000,305,11141841,111405,0,1761991180,13829.74575758,19.732558740004606,53002.17300936 2025-11-01,09:59:42.000,305,11141859,111845,0,1761991181,13830.001737359991,19.873541339999065,53002.17300936 2025-11-01,09:59:43.000,305,11141913,111805,0,1761991182,13830.318343929997,20.085015240001667,53002.29877752001 2025-11-01,09:59:44.000,305,11141815,111765,0,1761991183,13830.459806439998,20.204850449998048,53002.27781616001 2025-11-01,09:59:45.000,305,11141898,111645,0,1761991184,13830.628214189994,20.493864780000877,53002.305764640005 2025-11-01,09:59:46.000,305,11141823,111845,0,1761991185,13830.648423119994,20.846321279997937,53002.36864872001 2025-11-01,09:59:47.000,305,11141859,111685,0,1761991186,13830.682104669999,21.198777780002274,53002.40358432 2025-11-01,09:59:48.000,305,11141874,111805,0,1761991187,13830.810094559994,21.29041647000122,53002.46646840001 2025-11-01,09:59:49.000,305,11141849,111645,0,1761991188,13830.9044029,21.212876040000992,53002.543326720006 2025-11-01,09:59:50.000,305,11141798,111885,0,1761991189,13831.032392789995,21.029598660003103,53002.61319792001 2025-11-01,09:59:51.000,305,11141849,111725,0,1761991190,13831.20753685,20.909763449999446,53002.690056240004 2025-11-01,09:59:52.000,305,11141768,111845,0,1761991191,13831.450044010002,20.853370410004572,53002.7459532 2025-11-01,09:59:53.000,305,11141812,111725,0,1761991192,13831.685814859993,20.853370410004572,53002.89268272 2025-11-01,09:59:54.000,305,11141817,111725,0,1761991193,13831.921585709999,20.86746867000329,53002.93460544 2025-11-01,09:59:55.000,305,11141880,111845,0,1761991194,13832.16409287,20.804026500001783,53003.05338648 2025-11-01,09:59:56.000,305,11141838,111565,0,1761991195,13832.26513752,20.733535200000915,53003.12325768 2025-11-01,09:59:57.000,305,11141852,111685,0,1761991196,13832.25840120999,20.712387810002838,53003.2699872 2025-11-01,09:59:58.000,305,11141880,111765,0,1761991197,13832.28534645,20.76173171999835,53003.325884159996 2025-11-01,09:59:59.000,305,11141804,111845,0,1761991198,13832.352709549996,20.853370410004572,53003.4097296 2025-11-01,10:00:00.000,305,11141867,111485,0,1761991199,13832.460490509991,20.804026500001783,53003.5145364 2025-11-01,10:00:01.000,305,11141881,111685,0,1761991200,13832.608689330002,20.684191289998125,53003.57043336001 2025-11-01,10:00:02.000,305,11141887,111645,0,1761991201,13832.804042319993,20.493864780000877,53003.70318864 2025-11-01,10:00:03.000,305,11141831,111565,0,1761991202,13832.932032209988,20.254194360000838,53003.78703408001 2025-11-01,10:00:04.000,305,11141838,111845,0,1761991203,13833.11391257999,20.148457410003175,53003.863892400004 2025-11-01,10:00:05.000,305,11141799,111845,0,1761991204,13833.27558401999,20.17665393000061,53003.94075072 2025-11-01,10:00:06.000,305,11141851,111405,0,1761991205,13833.34294712,20.106162629999744,53004.05953176 2025-11-01,10:00:07.000,305,11141810,111765,0,1761991206,13833.39683759999,19.922885250001855,53004.101454480005 2025-11-01,10:00:08.000,305,11141815,111885,0,1761991207,13833.33621080999,19.59862527000223,53004.15735144 2025-11-01,10:00:09.000,305,11141835,111725,0,1761991208,13833.23516615999,19.330758330004755,53004.24119688001 2025-11-01,10:00:10.000,305,11141864,111885,0,1761991209,13833.127385199994,18.992400089999137,53004.35997792001 2025-11-01,10:00:11.000,305,11141789,111885,0,1761991210,13833.093703649989,18.74568053999974,53004.35997792001 2025-11-01,10:00:12.000,305,11141798,111765,0,1761991211,13833.107176269994,18.639943590002076,53004.44382336 2025-11-01,10:00:13.000,305,11141873,112045,0,1761991212,13833.17453936999,18.661090980000154,53004.50670744001 2025-11-01,10:00:14.000,305,11141870,111925,0,1761991213,13833.289056639995,18.68223836999823,53004.61850136 2025-11-01,10:00:15.000,305,11141818,111485,0,1761991214,13833.43725545999,18.74568053999974,53004.61850136 2025-11-01,10:00:16.000,305,11141908,111805,0,1761991215,13833.430519149995,18.78092619000381,53004.702346800004 2025-11-01,10:00:17.000,305,11141807,111725,0,1761991216,13833.491145939995,18.74568053999974,53004.7372824 2025-11-01,10:00:18.000,305,11141846,111845,0,1761991217,13833.410310219995,18.668140109999513,53004.7372824 2025-11-01,10:00:19.000,305,11141864,111485,0,1761991218,13833.24190247,18.625845330003358,53004.751256640004 2025-11-01,10:00:20.000,305,11141842,112045,0,1761991219,13833.13412150999,18.625845330003358,53004.77920512 2025-11-01,10:00:21.000,305,11141898,111925,0,1761991220,13833.13412150999,18.618796200004,53004.8071536 2025-11-01,10:00:22.000,305,11141779,111805,0,1761991221,13833.127385199994,18.597648809998645,53004.79317936001 2025-11-01,10:00:23.000,305,11141805,111645,0,1761991222,13833.11391257999,18.590599679999286,53004.76523088001 2025-11-01,10:00:24.000,305,11141837,111725,0,1761991223,13833.066758409994,18.73863141000038,53004.73029528 2025-11-01,10:00:25.000,305,11141824,111765,0,1761991224,13832.878141729998,18.97125270000106,53004.702346800004 2025-11-01,10:00:26.000,305,11141841,111885,0,1761991225,13832.514380989996,19.37305311000091,53004.6324756 2025-11-01,10:00:27.000,305,11141866,111885,0,1761991226,13832.170829179995,19.859443080000347,53004.57657864001 2025-11-01,10:00:28.000,305,11141852,111645,0,1761991227,13832.069784529995,20.18370305999997,53004.555617280006 2025-11-01,10:00:29.000,305,11141886,111845,0,1761991228,13832.01589404999,20.261243490000197,53004.49972032 2025-11-01,10:00:30.000,305,11141813,111845,0,1761991229,13831.9822125,20.23304697000276,53004.45081048 2025-11-01,10:00:31.000,305,11141875,111885,0,1761991230,13832.02263036,20.19075218999933,53004.436836240006 2025-11-01,10:00:32.000,305,11141859,111845,0,1761991231,13832.10346608,20.155506540002534,53004.3529908 2025-11-01,10:00:33.000,305,11141855,111605,0,1761991232,13832.26513752,20.204850449998048,53004.27613248 2025-11-01,10:00:34.000,305,11141821,111805,0,1761991233,13832.514380989996,20.275341749998915,53004.2831196 2025-11-01,10:00:35.000,305,11141868,112085,0,1761991234,13832.601953019992,20.395176960002573,53004.30408096 2025-11-01,10:00:36.000,305,11141821,111605,0,1761991235,13832.743415529992,20.338783920000424,53004.2831196 2025-11-01,10:00:37.000,305,11141828,111485,0,1761991236,13832.750151840002,20.204850449998048,53004.318055200005 2025-11-01,10:00:38.000,305,11141795,111845,0,1761991237,13832.810778630002,20.092064370001026,53004.248184000004 2025-11-01,10:00:39.000,305,11141869,111645,0,1761991238,13832.830987560003,19.979278290004004,53004.199274160004 2025-11-01,10:00:40.000,305,11141881,111645,0,1761991239,13832.898350659998,19.936983510000573,53004.199274160004 2025-11-01,10:00:41.000,305,11141890,111765,0,1761991240,13832.878141729998,19.894688730004418,53004.14337720001 2025-11-01,10:00:42.000,305,11141792,111845,0,1761991241,13832.756888149997,19.82419743000355,53004.12940296 2025-11-01,10:00:43.000,305,11141757,111765,0,1761991242,13832.649107190002,19.72550960999797,53004.04555752001 2025-11-01,10:00:44.000,305,11141876,111485,0,1761991243,13832.615425639997,19.619772660000308,53004.06651888 2025-11-01,10:00:45.000,305,11141878,111725,0,1761991244,13832.581744089992,19.61272353000095,53004.04555752001 2025-11-01,10:00:46.000,305,11141822,111965,0,1761991245,13832.649107190002,19.61272353000095,53004.01760904 2025-11-01,10:00:47.000,305,11141866,111685,0,1761991246,13832.615425639997,19.59157614000287,53003.94075072 2025-11-01,10:00:48.000,305,11141864,111645,0,1761991247,13832.642370879992,19.54223223000008,53003.912802240004 2025-11-01,10:00:49.000,305,11141818,111805,0,1761991248,13832.581744089992,19.37305311000091,53003.89184088 2025-11-01,10:00:50.000,305,11141813,111605,0,1761991249,13832.541326229992,19.25321790000453,53003.80799544001 2025-11-01,10:00:51.000,305,11141826,111645,0,1761991250,13832.615425639997,19.105186170003435,53003.75908560001 2025-11-01,10:00:52.000,305,11141828,111805,0,1761991251,13832.676052429997,19.02764574000321,53003.77305984 2025-11-01,10:00:53.000,305,11141882,111845,0,1761991252,13832.615425639997,18.992400089999137,53003.73113712 2025-11-01,10:00:54.000,305,11141827,111725,0,1761991253,13832.568271470001,18.900761400000192,53003.73812424001 2025-11-01,10:00:55.000,305,11141855,111765,0,1761991254,13832.460490509991,18.830270099999325,53003.66126592 2025-11-01,10:00:56.000,305,11141816,111805,0,1761991255,13832.460490509991,18.816171840000607,53003.61934320001 2025-11-01,10:00:57.000,305,11141855,111725,0,1761991256,13832.480699439991,18.837319229998684,53003.61235608 2025-11-01,10:00:58.000,305,11141884,111845,0,1761991257,13832.527853610001,18.936007050004264,53003.61934320001 2025-11-01,10:00:59.000,305,11141858,111805,0,1761991258,13832.527853610001,19.02059661000385,53003.696201520004 2025-11-01,10:01:00.000,305,11141871,111805,0,1761991259,13832.561535159992,18.97125270000106,53003.6542788 2025-11-01,10:01:01.000,305,11141869,111445,0,1761991260,13832.635634569997,18.97830183000042,53003.68921440001 2025-11-01,10:01:02.000,305,11141866,111565,0,1761991261,13832.689525050002,19.006498349997855,53003.75209848 2025-11-01,10:01:03.000,305,11141833,111965,0,1761991262,13832.871405419988,19.08403877999808,53003.766072720005 2025-11-01,10:01:04.000,305,11141866,111765,0,1761991263,13832.985922689993,19.175677470004302,53003.717162880006 2025-11-01,10:01:05.000,305,11141798,111645,0,1761991264,13833.066758409994,19.14748094999959,53003.78703408001 2025-11-01,10:01:06.000,305,11141878,111485,0,1761991265,13833.086967339994,19.15453007999895,53003.80100832 2025-11-01,10:01:07.000,305,11141803,111685,0,1761991266,13833.140857819999,19.246168769997894,53003.84293104 2025-11-01,10:01:08.000,305,11141854,111845,0,1761991267,13833.127385199994,19.358954850002192,53004.01760904 2025-11-01,10:01:09.000,305,11141831,111645,0,1761991268,13833.13412150999,19.443544410001778,53004.031583280004 2025-11-01,10:01:10.000,305,11141856,111885,0,1761991269,13833.127385199994,19.54928135999944,53004.04555752001 2025-11-01,10:01:11.000,305,11141791,111725,0,1761991270,13833.053285789989,19.61272353000095,53004.09446736001 2025-11-01,10:01:12.000,305,11141828,111805,0,1761991271,13833.033076859989,19.760755260002043,53004.1783128 2025-11-01,10:01:13.000,305,11141899,111485,0,1761991272,13833.046549479994,19.77485352000076,53004.22722264 2025-11-01,10:01:14.000,305,11141896,111485,0,1761991273,13833.086967339994,19.739607870003965,53004.199274160004 2025-11-01,10:01:15.000,305,11141795,111725,0,1761991274,13833.11391257999,19.711411349999253,53004.269145360005 2025-11-01,10:01:16.000,305,11141860,111925,0,1761991275,13833.127385199994,19.718460479998612,53004.24119688001 2025-11-01,10:01:17.000,305,11141826,111885,0,1761991276,13833.066758409994,19.78895177999948,53004.2831196 2025-11-01,10:01:18.000,305,11141887,111885,0,1761991277,13833.066758409994,19.873541339999065,53004.34600368 2025-11-01,10:01:19.000,305,11141785,111725,0,1761991278,13833.012867929989,19.859443080000347,53004.33901656001 2025-11-01,10:01:20.000,305,11141883,111725,0,1761991279,13832.999395309998,19.873541339999065,53004.422862 2025-11-01,10:01:21.000,305,11141833,111645,0,1761991280,13832.992658999989,19.901737860003777,53004.422862 2025-11-01,10:01:22.000,305,11141841,111845,0,1761991281,13833.033076859989,19.936983510000573,53004.485746080005 2025-11-01,10:01:23.000,305,11141884,111725,0,1761991282,13833.033076859989,19.979278290004004,53004.51369456 2025-11-01,10:01:24.000,305,11141894,111565,0,1761991283,13833.060022099999,19.880590469998424,53004.47177184 2025-11-01,10:01:25.000,305,11141844,111765,0,1761991284,13833.019604239998,19.83124656000291,53004.485746080005 2025-11-01,10:01:26.000,305,11141837,111605,0,1761991285,13833.080231029999,19.739607870003965,53004.51369456 2025-11-01,10:01:27.000,305,11141824,111685,0,1761991286,13833.107176269994,19.669116570003098,53004.534655920004 2025-11-01,10:01:28.000,305,11141885,111485,0,1761991287,13833.147594129994,19.633870919999026,53004.50670744001 2025-11-01,10:01:29.000,305,11141845,111965,0,1761991288,13833.167803059994,19.640920049998385,53004.47177184 2025-11-01,10:01:30.000,305,11141813,111925,0,1761991289,13833.31600187999,19.640920049998385,53004.59055288 2025-11-01,10:01:31.000,305,11141835,111845,0,1761991290,13833.52482749,19.690263960001175,53004.59754000001 2025-11-01,10:01:32.000,305,11141884,111845,0,1761991291,13833.740389409992,19.59862527000223,53004.59055288 2025-11-01,10:01:33.000,305,11141848,111845,0,1761991292,13833.902060849992,19.499937450003927,53004.62548848001 2025-11-01,10:01:34.000,305,11141899,111845,0,1761991293,13834.077204909998,19.443544410001778,53004.64644984001 2025-11-01,10:01:35.000,305,11141873,111645,0,1761991294,13834.164776939993,19.478790059998573,53004.68138544 2025-11-01,10:01:36.000,305,11141927,111725,0,1761991295,13834.232140039989,19.570428750004794,53004.723308160006 2025-11-01,10:01:37.000,305,11141831,111605,0,1761991296,13834.319712069999,19.626821789999667,53004.723308160006 2025-11-01,10:01:38.000,305,11141811,111445,0,1761991297,13834.488119819995,19.676165700002457,53004.77920512 2025-11-01,10:01:39.000,305,11141823,111885,0,1761991298,13834.66326388,19.718460479998612,53004.84208920001 2025-11-01,10:01:40.000,305,11141900,111725,0,1761991299,13834.777781149991,19.739607870003965,53004.88401192001 2025-11-01,10:01:41.000,305,11141827,111565,0,1761991300,13834.952925209996,19.59157614000287,53004.91196040001 2025-11-01,10:01:43.000,305,11141832,111725,0,1761991302,13835.047233550002,19.81714830000419,53004.97484448 2025-11-01,10:01:44.000,305,11141891,111485,0,1761991303,13834.925979970001,20.388127830003214,53004.99580584 2025-11-01,10:01:45.000,305,11141830,111725,0,1761991304,13834.899034729991,21.05779518000054,53004.96087024001 2025-11-01,10:01:46.000,305,11141867,111845,0,1761991305,13834.939452589992,21.586479930003406,53004.95388312 2025-11-01,10:01:47.000,305,11141853,111845,0,1761991306,13835.040497239992,21.945985559999826,53005.00978008001 2025-11-01,10:01:48.000,305,11141821,112005,0,1761991307,13834.993343069997,21.988280340003257,53005.07965128001 2025-11-01,10:01:49.000,305,11141834,111725,0,1761991308,13834.946188900001,21.826150350003445,53005.10061264001 2025-11-01,10:01:50.000,305,11141870,111965,0,1761991309,13834.885562110001,21.62877470999956,53005.14253536 2025-11-01,10:01:51.000,305,11141853,111485,0,1761991310,13835.013551999997,21.438448200002313,53005.18445808 2025-11-01,10:01:52.000,305,11141887,111525,0,1761991311,13835.215641299998,21.262219950003782,53005.14952248001 2025-11-01,10:01:53.000,305,11141823,111365,0,1761991312,13835.431203219989,21.24107255999843,53005.21240656 2025-11-01,10:01:54.000,305,11141863,111605,0,1761991313,13835.491830009989,21.191728650002915,53005.254329280004 2025-11-01,10:01:55.000,305,11141910,111645,0,1761991314,13835.687182999995,21.10713909000333,53005.30323912 2025-11-01,10:01:56.000,305,11141807,111725,0,1761991315,13835.77475502999,20.952058230002876,53005.30323912 2025-11-01,10:01:57.000,305,11141777,111685,0,1761991316,13835.848854439995,20.804026500001783,53005.36612320001 2025-11-01,10:01:58.000,305,11141828,111885,0,1761991317,13835.990316949996,20.782879110003705,53005.38708456001 2025-11-01,10:01:59.000,305,11141839,111685,0,1761991318,13836.050943739996,20.76173171999835,53005.38708456001 2025-11-01,10:02:00.000,305,11141857,111485,0,1761991319,13836.185669940001,20.804026500001783,53005.41503304001 2025-11-01,10:02:01.000,305,11141844,111765,0,1761991320,13836.340605069992,20.8181247600005,53005.44996864 2025-11-01,10:02:02.000,305,11141876,111765,0,1761991321,13836.556166989998,20.87451780000265,53005.45695576 2025-11-01,10:02:03.000,305,11141793,111605,0,1761991322,13836.731311049989,20.973205620000954,53005.47093 2025-11-01,10:02:04.000,305,11141860,111725,0,1761991323,13836.926664039995,21.036647790002462,53005.5058656 2025-11-01,10:02:05.000,305,11141850,111765,0,1761991324,13837.07486285999,21.156482999998843,53005.561762560006 2025-11-01,10:02:06.000,305,11141819,111765,0,1761991325,13837.189380129996,21.318612989998655,53005.56874968 2025-11-01,10:02:07.000,305,11141871,111845,0,1761991326,13837.310633709996,21.47369384999911,53005.60368528001 2025-11-01,10:02:08.000,305,11141820,111765,0,1761991327,13837.485777770002,21.586479930003406,53005.67355648 2025-11-01,10:02:09.000,305,11141851,111725,0,1761991328,13837.755230169998,21.74156079000386,53005.67355648 2025-11-01,10:02:10.000,305,11141794,111525,0,1761991329,13838.05162780999,21.826150350003445,53005.757401920004 2025-11-01,10:02:11.000,305,11141850,111645,0,1761991330,13838.267189729995,21.945985559999826,53005.81329888 2025-11-01,10:02:12.000,305,11141822,111485,0,1761991331,13838.449070099996,22.009427730001335,53005.81329888 2025-11-01,10:02:13.000,305,11141814,111765,0,1761991332,13838.449070099996,22.03762424999877,53005.897144320006 2025-11-01,10:02:14.000,305,11141876,111485,0,1761991333,13838.476015339991,22.185655979999865,53005.946054160006 2025-11-01,10:02:15.000,305,11141831,111965,0,1761991334,13838.388443309996,22.48876857000141,53006.00893824 2025-11-01,10:02:16.000,305,11141856,111565,0,1761991335,13838.449070099996,22.756635509998887,53006.03688672001 2025-11-01,10:02:17.000,305,11141823,111605,0,1761991336,13838.563587370001,22.89761811000062,53006.12073216 2025-11-01,10:02:18.000,305,11141810,111565,0,1761991337,13838.705049880002,22.90466723999998,53006.19060336 2025-11-01,10:02:19.000,305,11141805,111725,0,1761991338,13838.859985009993,22.890568980001262,53006.33733288 2025-11-01,10:02:20.000,305,11141900,111645,0,1761991339,13839.035129069998,22.77073377000488,53006.38624272 2025-11-01,10:02:21.000,305,11141807,111845,0,1761991340,13839.203536819994,22.714340730002732,53006.43515256 2025-11-01,10:02:22.000,305,11141860,111605,0,1761991341,13839.31131777999,22.73548812000081,53006.53297224 2025-11-01,10:02:23.000,305,11141901,111565,0,1761991342,13839.51340707999,22.7848320300036,53006.63777904001 2025-11-01,10:02:24.000,305,11141867,111525,0,1761991343,13839.749177929996,22.820077680000395,53006.74258584 2025-11-01,10:02:25.000,305,11141769,111765,0,1761991344,13840.005157710002,22.841225069998472,53006.833418400005 2025-11-01,10:02:26.000,305,11141889,111845,0,1761991345,13840.207247009988,22.841225069998472,53006.91027672 2025-11-01,10:02:27.000,305,11141796,111685,0,1761991346,13840.395863689999,22.876470720002544,53006.95918656 2025-11-01,10:02:28.000,305,11141799,111805,0,1761991347,13840.51711727,22.9187654999987,53006.99412216001 2025-11-01,10:02:29.000,305,11141790,111325,0,1761991348,13840.61142560999,22.925814629998058,53007.06399336001 2025-11-01,10:02:30.000,305,11141887,111645,0,1761991349,13840.645107159995,22.996305929998925,53007.168800160005 2025-11-01,10:02:31.000,305,11141824,111765,0,1761991350,13840.77309704999,22.975158540000848,53007.238671360006 2025-11-01,10:02:32.000,305,11141873,111605,0,1761991351,13840.867405389996,22.855323330004467,53007.28059408001 2025-11-01,10:02:33.000,305,11141843,111685,0,1761991352,13841.062758380001,22.74253725000017,53007.35745240001 2025-11-01,10:02:34.000,305,11141868,111685,0,1761991353,13841.237902439992,22.707291600003373,53007.39937512001 2025-11-01,10:02:35.000,305,11141785,111645,0,1761991354,13841.507354839989,22.68614420999802,53007.49719480001 2025-11-01,10:02:36.000,305,11141882,111885,0,1761991355,13841.675762589999,22.650898560001224,53007.553091760004 2025-11-01,10:02:37.000,305,11141864,111485,0,1761991356,13841.85090664999,22.531063350004843,53007.68584704 2025-11-01,10:02:38.000,305,11141883,111845,0,1761991357,13842.026050709996,22.453522920004616,53007.790653840006 2025-11-01,10:02:39.000,305,11141853,111485,0,1761991358,13842.174249529991,22.404179010001826,53007.83257656001 2025-11-01,10:02:40.000,305,11141840,111645,0,1761991359,13842.315712039992,22.425326399999904,53008.0212288 2025-11-01,10:02:41.000,305,11141883,111725,0,1761991360,13842.477383479993,22.49581770000077,53008.14699696001 2025-11-01,10:02:42.000,305,11141826,111885,0,1761991361,13842.639054919993,22.467621180003334,53008.223855280004 2025-11-01,10:02:43.000,305,11141774,111565,0,1761991362,13842.91524363,22.48876857000141,53008.34962344 2025-11-01,10:02:44.000,305,11141794,111645,0,1761991363,13843.164487099995,22.51696508999885,53008.4753916 2025-11-01,10:02:45.000,305,11141844,111685,0,1761991364,13843.27900437,22.50286683000013,53008.59417264 2025-11-01,10:02:46.000,305,11141791,111925,0,1761991365,13843.508038909997,22.474670310002693,53008.69199232 2025-11-01,10:02:47.000,305,11141856,111845,0,1761991366,13843.642765110002,22.460572050003975,53008.78981200001 2025-11-01,10:02:48.000,305,11141788,111685,0,1761991367,13843.750546069998,22.481719440002053,53008.9295544 2025-11-01,10:02:49.000,305,11141797,111685,0,1761991368,13843.777491309993,22.566309000001638,53009.03436120001 2025-11-01,10:02:50.000,305,11141798,111845,0,1761991369,13843.858327029993,22.594505519999075,53009.132180880006 2025-11-01,10:02:51.000,305,11141853,112085,0,1761991370,13843.858327029993,22.629751170003146,53009.2090392 2025-11-01,10:02:52.000,305,11141894,111845,0,1761991371,13843.918953819993,22.664996819999942,53009.36275584 2025-11-01,10:02:53.000,305,11141795,111885,0,1761991372,13843.993053229999,22.664996819999942,53009.50249824 2025-11-01,10:02:54.000,305,11141858,111685,0,1761991373,13843.999789539994,22.700242470004014,53009.60730504001 2025-11-01,10:02:55.000,305,11141790,111645,0,1761991374,13843.993053229999,22.700242470004014,53009.67717624001 2025-11-01,10:02:56.000,305,11141789,111765,0,1761991375,13844.019998469994,22.72843899000145,53009.80993152 2025-11-01,10:02:57.000,305,11141808,111645,0,1761991376,13844.094097879999,22.77778290000424,53009.98460952 2025-11-01,10:02:58.000,305,11141813,111805,0,1761991377,13844.1749336,22.763684639998246,53010.00557088 2025-11-01,10:02:59.000,305,11141803,111485,0,1761991378,13844.181669909995,22.834175939999113,53010.1523004 2025-11-01,10:03:00.000,305,11141836,111645,0,1761991379,13844.25576932,22.820077680000395,53010.236145840005 2025-11-01,10:03:01.000,305,11141818,111645,0,1761991380,13844.35007765999,22.643849430001865,53010.33396552 2025-11-01,10:03:02.000,305,11141892,111765,0,1761991381,13844.39723183,22.54516161000356,53010.452746560004 2025-11-01,10:03:03.000,305,11141804,112165,0,1761991382,13844.525221719996,22.44647378999798,53010.536592 2025-11-01,10:03:04.000,305,11141790,111725,0,1761991383,13844.612793749991,22.404179010001826,53010.641398800006 2025-11-01,10:03:05.000,305,11141799,111685,0,1761991384,13844.707102089997,22.425326399999904,53010.76716696 2025-11-01,10:03:06.000,305,11141840,111605,0,1761991385,13844.814883049992,22.425326399999904,53010.85101240001 2025-11-01,10:03:07.000,305,11141810,111645,0,1761991386,13844.922664010002,22.397129880002467,53010.93485784 2025-11-01,10:03:08.000,305,11141768,111845,0,1761991387,13845.003499729988,22.368933359997754,53011.060626 2025-11-01,10:03:09.000,305,11141778,111445,0,1761991388,13845.198852719994,22.432375529999263,53011.15844568 2025-11-01,10:03:10.000,305,11141872,111725,0,1761991389,13845.30663367999,22.481719440002053,53011.24927824 2025-11-01,10:03:11.000,305,11141809,111485,0,1761991390,13845.36726046999,22.566309000001638,53011.3401108 2025-11-01,10:03:12.000,305,11141867,111645,0,1761991391,13845.49525036,22.524014219998207,53011.409982000005 2025-11-01,10:03:13.000,305,11141902,111765,0,1761991392,13845.603031319995,22.49581770000077,53011.50081456001 2025-11-01,10:03:14.000,305,11141848,111805,0,1761991393,13845.67713073,22.439424659998622,53011.61260848 2025-11-01,10:03:15.000,305,11141850,111845,0,1761991394,13845.731021209991,22.425326399999904,53011.7244024 2025-11-01,10:03:16.000,305,11141793,111565,0,1761991395,13845.879220030001,22.432375529999263,53011.794273600004 2025-11-01,10:03:17.000,305,11141845,111525,0,1761991396,13846.020682540002,22.467621180003334,53011.88510616001 2025-11-01,10:03:18.000,305,11141835,111645,0,1761991397,13846.155408739993,22.481719440002053,53011.98991296 2025-11-01,10:03:19.000,305,11141848,111805,0,1761991398,13846.155408739993,22.601554649998434,53012.108694 2025-11-01,10:03:20.000,305,11141830,111685,0,1761991399,13846.141936120002,22.664996819999942,53012.19253944001 2025-11-01,10:03:21.000,305,11141827,111525,0,1761991400,13846.074573019992,22.643849430001865,53012.283372 2025-11-01,10:03:22.000,305,11141811,111805,0,1761991401,13846.034155159992,22.580407260000356,53012.39516592 2025-11-01,10:03:23.000,305,11141768,111645,0,1761991402,13846.027418849997,22.50991595999949,53012.49997272 2025-11-01,10:03:24.000,305,11141790,111845,0,1761991403,13846.061100400002,22.531063350004843,53012.54888256 2025-11-01,10:03:25.000,305,11141856,111845,0,1761991404,13846.081309330002,22.51696508999885,53012.751509040005 2025-11-01,10:03:26.000,305,11141809,111845,0,1761991405,13846.128463499997,22.481719440002053,53012.765483279996 2025-11-01,10:03:27.000,305,11141838,111685,0,1761991406,13846.182353980003,22.55221074000292,53012.807406 2025-11-01,10:03:28.000,305,11141815,111725,0,1761991407,13846.263189699988,22.51696508999885,53012.919199920005 2025-11-01,10:03:29.000,305,11141853,111645,0,1761991408,13846.303607559988,22.439424659998622,53013.02400672 2025-11-01,10:03:30.000,305,11141809,111565,0,1761991409,13846.438333759994,22.38303162000375,53013.086890800005 2025-11-01,10:03:31.000,305,11141817,111725,0,1761991410,13846.600005199994,22.38303162000375,53013.10785216001 2025-11-01,10:03:32.000,305,11141839,111885,0,1761991411,13846.7347314,22.291392930004804,53013.17073624 2025-11-01,10:03:33.000,305,11141810,111725,0,1761991412,13846.862721289996,22.249098150001373,53013.21265896 2025-11-01,10:03:34.000,305,11141838,111685,0,1761991413,13846.997447490001,22.249098150001373,53013.35938848 2025-11-01,10:03:35.000,305,11141813,111645,0,1761991414,13847.132173689992,22.291392930004804,53013.45720816 2025-11-01,10:03:36.000,305,11141876,111845,0,1761991415,13847.226482029997,22.31254032000288,53013.52707936 2025-11-01,10:03:37.000,305,11141816,111845,0,1761991416,13847.340999300002,22.340736840000318,53013.59695056 2025-11-01,10:03:38.000,305,11141831,111805,0,1761991417,13847.509407049998,22.453522920004616,53013.68778312 2025-11-01,10:03:39.000,305,11141822,111365,0,1761991418,13847.630660629999,22.573358130000997,53013.75066720001 2025-11-01,10:03:40.000,305,11141844,111765,0,1761991419,13847.758650519994,22.608603779997793,53013.82053840001 2025-11-01,10:03:41.000,305,11141791,112005,0,1761991420,13847.900113029995,22.763684639998246,53013.88342248 2025-11-01,10:03:42.000,305,11141829,111565,0,1761991421,13847.980948749995,22.841225069998472,53013.94630656001 2025-11-01,10:03:43.000,305,11141819,112005,0,1761991422,13848.04831184999,22.890568980001262,53014.05810048 2025-11-01,10:03:44.000,305,11141841,111765,0,1761991423,13848.081993399996,22.813028550001036,53014.162907280006 2025-11-01,10:03:45.000,305,11141813,111685,0,1761991424,13848.11567495,22.7848320300036,53014.19784288 2025-11-01,10:03:46.000,305,11141852,111805,0,1761991425,13848.230192219991,22.77778290000424,53014.274701199996 2025-11-01,10:03:47.000,305,11141863,111605,0,1761991426,13848.344709489997,22.841225069998472,53014.42143072001 2025-11-01,10:03:48.000,305,11141862,111885,0,1761991427,13848.425545209997,22.883519850001903,53014.498289040006 2025-11-01,10:03:49.000,305,11141885,111765,0,1761991428,13848.560271410002,22.9187654999987,53014.56117312 2025-11-01,10:03:50.000,305,11141793,111645,0,1761991429,13848.567007719997,22.989256799999566,53014.547198880005 2025-11-01,10:03:51.000,305,11141873,111325,0,1761991430,13848.607425579998,23.08794461999787,53014.65899280001 2025-11-01,10:03:52.000,305,11141731,111645,0,1761991431,13848.492908309992,23.14433766000002,53014.665979920006 2025-11-01,10:03:53.000,305,11141797,111565,0,1761991432,13848.398599970002,23.123190270001942,53014.70091552 2025-11-01,10:03:54.000,305,11141823,111645,0,1761991433,13848.331236869992,23.031551580002997,53014.75681248001 2025-11-01,10:03:55.000,305,11141854,111645,0,1761991434,13848.203246979996,22.996305929998925,53014.79174808 2025-11-01,10:03:56.000,305,11141805,111605,0,1761991435,13848.15609281,22.989256799999566,53014.77078672 2025-11-01,10:03:57.000,305,11141857,111725,0,1761991436,13848.17630174,22.96106028000213,53014.833670800006 2025-11-01,10:03:58.000,305,11141799,111965,0,1761991437,13848.230192219991,22.939912890004052,53014.85463216001 2025-11-01,10:03:59.000,305,11141842,111845,0,1761991438,13848.257137460001,22.869421590003185,53014.87559352001 2025-11-01,10:04:00.000,305,11141801,111805,0,1761991439,13848.297555320001,22.749586379999528,53014.91052912 2025-11-01,10:04:01.000,305,11141778,111685,0,1761991440,13848.304291629996,22.714340730002732,53014.90354200001 2025-11-01,10:04:02.000,305,11141849,111885,0,1761991441,13848.290819009992,22.68614420999802,53014.95245184001 2025-11-01,10:04:03.000,305,11141834,111925,0,1761991442,13848.223455909996,22.798930290002318,53015.01533592 2025-11-01,10:04:04.000,305,11141835,111725,0,1761991443,13848.102202329996,22.996305929998925,53015.05725864 2025-11-01,10:04:05.000,305,11141858,111645,0,1761991444,13848.04831184999,23.228927219999605,53015.1131556 2025-11-01,10:04:06.000,305,11141767,111605,0,1761991445,13847.980948749995,23.398106339998776,53015.22494952 2025-11-01,10:04:07.000,305,11141806,111725,0,1761991446,13847.97421244,23.510892420003074,53015.28084648 2025-11-01,10:04:08.000,305,11141822,111685,0,1761991447,13847.91358565,23.567285459997947,53015.364691920004 2025-11-01,10:04:09.000,305,11141848,111725,0,1761991448,13847.74517789999,23.58138372000394,53015.385653280005 2025-11-01,10:04:10.000,305,11141827,111925,0,1761991449,13847.576770149994,23.637776759998815,53015.47648584001 2025-11-01,10:04:11.000,305,11141842,111925,0,1761991450,13847.347735609997,23.799906749998627,53015.483472960004 2025-11-01,10:04:12.000,305,11141831,111845,0,1761991451,13847.213009409992,23.891545440004847,53015.49744720001 2025-11-01,10:04:13.000,305,11141814,111845,0,1761991452,13847.159118930002,23.891545440004847,53015.504434320006 2025-11-01,10:04:14.000,305,11141849,111765,0,1761991453,13847.206273099997,23.870398049999494,53015.49744720001 2025-11-01,10:04:15.000,305,11141796,111765,0,1761991454,13847.239954650002,23.82810327000334,53015.42058888 2025-11-01,10:04:16.000,305,11141846,111565,0,1761991455,13847.266899889997,23.736464580004395,53015.44853736 2025-11-01,10:04:17.000,305,11141788,111685,0,1761991456,13847.280372510002,23.560236329998588,53015.3926404 2025-11-01,10:04:18.000,305,11141839,111685,0,1761991457,13847.266899889997,23.3769589500007,53015.434563120005 2025-11-01,10:04:19.000,305,11141863,111605,0,1761991458,13847.253427269992,23.257123740004317,53015.385653280005 2025-11-01,10:04:20.000,305,11141844,111685,0,1761991459,13847.260163580002,23.18663244000345,53015.364691920004 2025-11-01,10:04:21.000,305,11141813,111445,0,1761991460,13847.300581440002,23.1302394000013,53015.3227692 2025-11-01,10:04:22.000,305,11141845,111765,0,1761991461,13847.307317749997,23.038600710002356,53015.20398816 2025-11-01,10:04:23.000,305,11141786,111565,0,1761991462,13847.381417160002,22.94696202000341,53015.23892376001 2025-11-01,10:04:24.000,305,11141834,111485,0,1761991463,13847.421835020003,22.890568980001262,53015.16206544001 2025-11-01,10:04:25.000,305,11141851,111645,0,1761991464,13847.435307639993,22.756635509998887,53015.12712984 2025-11-01,10:04:26.000,305,11141867,111525,0,1761991465,13847.495934429993,22.74253725000017,53015.10616848 2025-11-01,10:04:27.000,305,11141860,111645,0,1761991466,13847.468989189998,22.77073377000488,53015.1131556 2025-11-01,10:04:28.000,305,11141778,111605,0,1761991467,13847.388153469998,22.862372460003826,53014.99437456001 2025-11-01,10:04:29.000,305,11141862,111525,0,1761991468,13847.334262989993,23.038600710002356,53014.91052912 2025-11-01,10:04:30.000,305,11141842,111485,0,1761991469,13847.280372510002,23.250074609997682,53014.82668368001 2025-11-01,10:04:31.000,305,11141822,111845,0,1761991470,13847.246690959997,23.41220460000477,53014.68694128001 2025-11-01,10:04:32.000,305,11141864,111845,0,1761991471,13847.260163580002,23.503843290003715,53014.60309584 2025-11-01,10:04:33.000,305,11141867,111845,0,1761991472,13847.401626090003,23.5884328500033,53014.46335344 2025-11-01,10:04:34.000,305,11141881,111725,0,1761991473,13847.495934429993,23.616629370000737,53014.36553376 2025-11-01,10:04:35.000,305,11141838,111805,0,1761991474,13847.522879669988,23.743513710003754,53014.31662392 2025-11-01,10:04:36.000,305,11141874,111765,0,1761991475,13847.462252879988,23.912692830002925,53014.19085576 2025-11-01,10:04:37.000,305,11141799,111845,0,1761991476,13847.314054059992,24.16646151000168,53014.07906184 2025-11-01,10:04:38.000,305,11141749,111485,0,1761991477,13847.118701070001,24.42023019000044,53013.96726792001 2025-11-01,10:04:39.000,305,11141838,111925,0,1761991478,13846.930084389991,24.561212790002173,53013.8904096 2025-11-01,10:04:40.000,305,11141838,111685,0,1761991479,13846.81556712,24.666949739999836,53013.75066720001 2025-11-01,10:04:41.000,305,11141827,111685,0,1761991480,13846.680840919995,24.737441040000704,53013.56900208 2025-11-01,10:04:42.000,305,11141885,111565,0,1761991481,13846.59326889,24.87842364000244,53013.48515664001 2025-11-01,10:04:43.000,305,11141868,111685,0,1761991482,13846.512433169999,25.019406240004173,53013.39432408001 2025-11-01,10:04:44.000,305,11141804,111645,0,1761991483,13846.451806379999,25.019406240004173,53013.28951728 2025-11-01,10:04:45.000,305,11141808,111765,0,1761991484,13846.458542689994,24.948914940003306,53013.205671840005 2025-11-01,10:04:46.000,305,11141894,111765,0,1761991485,13846.418124829994,24.75858842999878,53013.1218264 2025-11-01,10:04:47.000,305,11141817,111565,0,1761991486,13846.451806379999,24.554163660002814,53013.04496808 2025-11-01,10:04:48.000,305,11141847,111605,0,1761991487,13846.350761729998,24.300394980004057,53012.99605824 2025-11-01,10:04:49.000,305,11141827,111645,0,1761991488,13846.276662319993,24.039577169998665,53012.90522568 2025-11-01,10:04:50.000,305,11141872,111525,0,1761991489,13846.229508149998,23.82105414000398,53012.84234160001 2025-11-01,10:04:51.000,305,11141811,111765,0,1761991490,13846.222771839988,23.616629370000737,53012.77247040001 2025-11-01,10:04:52.000,305,11141845,111845,0,1761991491,13846.162145050002,23.48974502999772,53012.702599200005 2025-11-01,10:04:53.000,305,11141812,111605,0,1761991492,13846.013946229992,23.405155469998135,53012.66067648 2025-11-01,10:04:54.000,305,11141791,111845,0,1761991493,13845.818593240001,23.36990982000134,53012.54888256 2025-11-01,10:04:55.000,305,11141791,111565,0,1761991494,13845.461568809995,23.475646769999003,53012.45805000001 2025-11-01,10:04:56.000,305,11141793,111845,0,1761991495,13845.091071759998,23.687120670001605,53012.37420456 2025-11-01,10:04:57.000,305,11141776,111685,0,1761991496,13844.801410430002,23.849250660001417,53012.19253944001 2025-11-01,10:04:58.000,305,11141776,111525,0,1761991497,13844.599321130001,23.870398049999494,53012.150616720006 2025-11-01,10:04:59.000,305,11141783,111725,0,1761991498,13844.53869434,23.708268059999682,53011.98991296 2025-11-01,10:05:00.000,305,11141805,111805,0,1761991499,13844.3770229,23.54613806999987,53011.87811904 2025-11-01,10:05:01.000,305,11141828,112005,0,1761991500,13844.27597825,23.461548510000284,53011.68946680001 2025-11-01,10:05:02.000,305,11141863,111685,0,1761991501,13844.141252049994,23.36286069000198,53011.63356984 2025-11-01,10:05:03.000,305,11141873,111845,0,1761991502,13844.094097879999,23.20073070000217,53011.50081456001 2025-11-01,10:05:04.000,305,11141828,112005,0,1761991503,13844.11430681,23.010404189997644,53011.40299488001 2025-11-01,10:05:05.000,305,11141881,111645,0,1761991504,13844.16819728999,22.827126809999754,53011.29818808 2025-11-01,10:05:06.000,305,11141791,111645,0,1761991505,13844.222087769995,22.693193340004655,53011.18639416001 2025-11-01,10:05:07.000,305,11141860,111685,0,1761991506,13844.26924193999,22.601554649998434,53011.144471440006 2025-11-01,10:05:08.000,305,11141868,111565,0,1761991507,13844.31639611,22.54516161000356,53011.00472904 2025-11-01,10:05:09.000,305,11141848,111765,0,1761991508,13844.37028658999,22.453522920004616,53010.91389648 2025-11-01,10:05:10.000,305,11141851,111605,0,1761991509,13844.511749099991,22.390080750003108,53010.92088360001 2025-11-01,10:05:11.000,305,11141789,111605,0,1761991510,13844.606057439996,22.411228140001185,53010.84402528 2025-11-01,10:05:12.000,305,11141802,111485,0,1761991511,13844.659947920001,22.524014219998207,53010.739218480005 2025-11-01,10:05:13.000,305,11141849,111525,0,1761991512,13844.572375889991,22.622702040003787,53010.641398800006 2025-11-01,10:05:14.000,305,11141774,111525,0,1761991513,13844.47133123999,22.77073377000488,53010.620437440004 2025-11-01,10:05:15.000,305,11141879,111765,0,1761991514,13844.302923489995,23.08794461999787,53010.54357912001 2025-11-01,10:05:16.000,305,11141883,111565,0,1761991515,13844.22882407999,23.341713300003903,53010.44575944001 2025-11-01,10:05:17.000,305,11141798,111645,0,1761991516,13844.242296699995,23.398106339998776,53010.38986248 2025-11-01,10:05:18.000,305,11141785,111845,0,1761991517,13844.35681397,23.36990982000134,53010.34095264 2025-11-01,10:05:19.000,305,11141846,111525,0,1761991518,13844.43764969,23.391057209999417,53010.26409432 2025-11-01,10:05:20.000,305,11141853,111725,0,1761991519,13844.612793749991,23.348762430003262,53010.14531328 2025-11-01,10:05:21.000,305,11141821,111845,0,1761991520,13844.740783640002,23.299418520000472,53010.12435192 2025-11-01,10:05:22.000,305,11141803,111605,0,1761991521,13844.862037220002,23.264172870003677,53010.0474936 2025-11-01,10:05:23.000,305,11141832,111485,0,1761991522,13844.956345559993,23.285320260001754,53009.9776224 2025-11-01,10:05:24.000,305,11141814,111725,0,1761991523,13845.171907479998,23.228927219999605,53009.949673920004 2025-11-01,10:05:25.000,305,11141812,111565,0,1761991524,13845.39420571,23.17253418000473,53009.92172544001 2025-11-01,10:05:26.000,305,11141810,111565,0,1761991525,13845.56934976999,23.010404189997644,53009.92172544001 2025-11-01,10:05:27.000,305,11141898,111605,0,1761991526,13845.71754859,22.67909507999866,53009.95666104 2025-11-01,10:05:28.000,305,11141825,111445,0,1761991527,13845.751230139991,22.31958945000224,53009.87980272 2025-11-01,10:05:29.000,305,11141825,111605,0,1761991528,13845.744493829996,21.97418208000454,53009.92172544001 2025-11-01,10:05:30.000,305,11141822,111765,0,1761991529,13845.724284899996,21.74156079000386,53009.900764080005 2025-11-01,10:05:31.000,305,11141858,111445,0,1761991530,13845.61650394,21.614676450000843,53009.87281560001 2025-11-01,10:05:32.000,305,11141897,111645,0,1761991531,13845.58955869999,21.593529060002766,53009.83089288 2025-11-01,10:05:33.000,305,11141856,111765,0,1761991532,13845.48851404999,21.600578190002125,53009.80993152 2025-11-01,10:05:34.000,305,11141768,111845,0,1761991533,13845.421150949995,21.593529060002766,53009.78897016 2025-11-01,10:05:35.000,305,11141810,111765,0,1761991534,13845.30663367999,21.537136020000617,53009.82390576001 2025-11-01,10:05:36.000,305,11141928,111885,0,1761991535,13845.299897369994,21.537136020000617,53009.733073200005 2025-11-01,10:05:37.000,305,11141819,111565,0,1761991536,13845.272952129999,21.572381670004688,53009.71909896 2025-11-01,10:05:38.000,305,11141833,111565,0,1761991537,13845.360524159994,21.558283409998694,53009.7680088 2025-11-01,10:05:39.000,305,11141822,111925,0,1761991538,13845.42788725999,21.614676450000843,53009.802944400006 2025-11-01,10:05:40.000,305,11141854,111685,0,1761991539,13845.4548325,21.74156079000386,53009.781983040004 2025-11-01,10:05:41.000,305,11141890,111845,0,1761991540,13845.60976762999,21.882543389998318,53009.7680088 2025-11-01,10:05:42.000,305,11141829,111805,0,1761991541,13845.61650394,21.91778904000239,53009.82390576001 2025-11-01,10:05:43.000,305,11141815,111645,0,1761991542,13845.663658109996,21.90369078000367,53009.781983040004 2025-11-01,10:05:44.000,305,11141814,111845,0,1761991543,13845.75796645,21.74860992000322,53009.85884136 2025-11-01,10:05:45.000,305,11141845,111685,0,1761991544,13845.912901579992,21.671069490002992,53009.851854240005 2025-11-01,10:05:46.000,305,11141889,111845,0,1761991545,13846.054364089992,21.579430800004047,53009.87980272 2025-11-01,10:05:47.000,305,11141833,111725,0,1761991546,13846.249717079998,21.480742979998467,53009.92172544001 2025-11-01,10:05:48.000,305,11141861,111805,0,1761991547,13846.344025419989,21.396153419998882,53009.92172544001 2025-11-01,10:05:49.000,305,11141815,111805,0,1761991548,13846.445070069989,21.297465600000578,53009.9776224 2025-11-01,10:05:50.000,305,11141871,111605,0,1761991549,13846.620214129995,21.29041647000122,53009.92172544001 2025-11-01,10:05:51.000,305,11141910,111725,0,1761991550,13846.72799508999,21.33976038000401,53009.96364816001 2025-11-01,10:05:52.000,305,11141845,111645,0,1761991551,13846.88966652999,21.396153419998882,53009.9776224 2025-11-01,10:05:53.000,305,11141812,111645,0,1761991552,13846.930084389991,21.438448200002313,53009.94268680001 2025-11-01,10:05:54.000,305,11141899,111845,0,1761991553,13846.983974869996,21.50893950000318,53009.99858376 2025-11-01,10:05:55.000,305,11141902,111725,0,1761991554,13846.97723856,21.49484124000446,53009.94268680001 2025-11-01,10:05:56.000,305,11141877,111685,0,1761991555,13847.031129039991,21.424349940003594,53009.99159664001 2025-11-01,10:05:57.000,305,11141793,111685,0,1761991556,13847.105228449997,21.382055160000164,53009.96364816001 2025-11-01,10:05:58.000,305,11141815,111845,0,1761991557,13847.253427269992,21.33976038000401,53009.99159664001 2025-11-01,10:05:59.000,305,11141876,111685,0,1761991558,13847.260163580002,21.33271125000465,53010.05448072 2025-11-01,10:06:00.000,305,11141885,111485,0,1761991559,13847.145646309997,21.26926908000314,53010.02653224 2025-11-01,10:06:01.000,305,11141843,111805,0,1761991560,13847.138910000001,21.24107255999843,53010.01255800001 2025-11-01,10:06:02.000,305,11141850,111245,0,1761991561,13847.206273099997,21.177630390004197,53010.03351936 2025-11-01,10:06:03.000,305,11141815,111845,0,1761991562,13847.213009409992,21.191728650002915,53009.99159664001 2025-11-01,10:06:04.000,305,11141855,111925,0,1761991563,13847.246690959997,21.135335610000766,53009.9776224 2025-11-01,10:06:05.000,305,11141861,111565,0,1761991564,13847.233218339992,21.11418822000269,53009.9776224 2025-11-01,10:06:06.000,305,11141811,111565,0,1761991565,13847.219745720002,21.10008996000397,53009.91473832001 2025-11-01,10:06:07.000,305,11141888,111445,0,1761991566,13847.179327860002,21.10713909000333,53009.89377696001 2025-11-01,10:06:08.000,305,11141849,111765,0,1761991567,13847.105228449997,21.170581260004838,53009.851854240005 2025-11-01,10:06:09.000,305,11141816,111685,0,1761991568,13847.071546899992,21.28336734000186,53009.83788 2025-11-01,10:06:10.000,305,11141863,111925,0,1761991569,13847.017656420001,21.29041647000122,53009.82390576001 2025-11-01,10:06:11.000,305,11141859,111725,0,1761991570,13846.923348079996,21.28336734000186,53009.74704744001 2025-11-01,10:06:12.000,305,11141824,111765,0,1761991571,13846.963765939996,21.297465600000578,53009.74006032 2025-11-01,10:06:13.000,305,11141879,111805,0,1761991572,13846.89640284,21.262219950003782,53009.684163360005 2025-11-01,10:06:14.000,305,11141843,111725,0,1761991573,13846.83577605,21.191728650002915,53009.67018912 2025-11-01,10:06:15.000,305,11141790,111685,0,1761991574,13846.81556712,21.184679520003556,53009.62127928 2025-11-01,10:06:16.000,305,11141888,111485,0,1761991575,13846.81556712,21.135335610000766,53009.58634368001 2025-11-01,10:06:17.000,305,11141828,111765,0,1761991576,13846.83577605,21.177630390004197,53009.55140808 2025-11-01,10:06:18.000,305,11141819,111925,0,1761991577,13846.85598498,21.29041647000122,53009.53743384001 2025-11-01,10:06:19.000,305,11141777,111965,0,1761991578,13846.802094499995,21.410251680004876,53009.49551112 2025-11-01,10:06:20.000,305,11141861,111765,0,1761991579,13846.75494033,21.565332539998053,53009.467562640006 2025-11-01,10:06:21.000,305,11141863,112005,0,1761991580,13846.72799508999,21.63582383999892,53009.43262704 2025-11-01,10:06:22.000,305,11141781,111725,0,1761991581,13846.66736829999,21.74860992000322,53009.46057552001 2025-11-01,10:06:23.000,305,11141800,111845,0,1761991582,13846.58653257999,21.882543389998318,53009.446601280004 2025-11-01,10:06:24.000,305,11141887,111805,0,1761991583,13846.519169479994,21.981231210003898,53009.43262704 2025-11-01,10:06:25.000,305,11141821,111645,0,1761991584,13846.424861139989,21.981231210003898,53009.36974296001 2025-11-01,10:06:26.000,305,11141879,111765,0,1761991585,13846.330552799998,21.967132949997904,53009.41166568001 2025-11-01,10:06:27.000,305,11141826,111845,0,1761991586,13846.195826599993,21.896641650004312,53009.313846 2025-11-01,10:06:28.000,305,11141853,111805,0,1761991587,13846.121727190002,21.91073991000303,53009.27192328001 2025-11-01,10:06:29.000,305,11141844,111725,0,1761991588,13846.007209919997,21.889592519997677,53009.23698768 2025-11-01,10:06:30.000,305,11141860,111485,0,1761991589,13845.987000989997,21.847297740001522,53009.24397480001 2025-11-01,10:06:31.000,305,11141820,111405,0,1761991590,13845.939846820002,21.87549425999896,53009.16711648 2025-11-01,10:06:32.000,305,11141806,112045,0,1761991591,13845.912901579992,21.960083819998545,53009.181090720005 2025-11-01,10:06:33.000,305,11141863,111365,0,1761991592,13845.899428960001,22.079919030002202,53009.11820664 2025-11-01,10:06:34.000,305,11141789,112085,0,1761991593,13845.892692649992,22.213852500004577,53009.08327104001 2025-11-01,10:06:35.000,305,11141807,111845,0,1761991594,13845.885956339996,22.340736840000318,53009.08327104001 2025-11-01,10:06:36.000,305,11141874,111645,0,1761991595,13845.818593240001,22.44647378999798,53009.013399840005 2025-11-01,10:06:37.000,305,11141855,111445,0,1761991596,13845.764702759996,22.48876857000141,53008.95750288001 2025-11-01,10:06:38.000,305,11141834,111565,0,1761991597,13845.710812279991,22.51696508999885,53008.92256728 2025-11-01,10:06:39.000,305,11141828,111565,0,1761991598,13845.61650394,22.55925987000228,53008.915580160006 2025-11-01,10:06:40.000,305,11141862,111885,0,1761991599,13845.562613459995,22.50991595999949,53008.88763168001 2025-11-01,10:06:41.000,305,11141819,111805,0,1761991600,13845.461568809995,22.49581770000077,53008.86667032001 2025-11-01,10:06:42.000,305,11141799,111525,0,1761991601,13845.421150949995,22.453522920004616,53008.845708960005 2025-11-01,10:06:43.000,305,11141835,111725,0,1761991602,13845.4548325,22.418277270000544,53008.85269608 2025-11-01,10:06:44.000,305,11141806,111805,0,1761991603,13845.47504143,22.432375529999263,53008.775837760004 2025-11-01,10:06:45.000,305,11141812,111805,0,1761991604,13845.50872297999,22.566309000001638,53008.76885064001 2025-11-01,10:06:46.000,305,11141806,111845,0,1761991605,13845.340315229994,22.615652910004428,53008.70596656 2025-11-01,10:06:47.000,305,11141808,111765,0,1761991606,13845.070862829998,22.622702040003787,53008.69897944001 2025-11-01,10:06:48.000,305,11141800,111565,0,1761991607,13844.862037220002,22.50991595999949,53008.67103096001 2025-11-01,10:06:49.000,305,11141864,111965,0,1761991608,13844.774465189992,22.467621180003334,53008.65006960001 2025-11-01,10:06:50.000,305,11141818,111805,0,1761991609,13844.767728879997,22.51696508999885,53008.629108240006 2025-11-01,10:06:51.000,305,11141842,111645,0,1761991610,13844.909191389997,22.580407260000356,53008.615134 2025-11-01,10:06:52.000,305,11141870,111725,0,1761991611,13844.996763419993,22.643849430001865,53008.615134 2025-11-01,10:06:53.000,305,11141800,111485,0,1761991612,13845.043917589988,22.707291600003373,53008.580198400006 2025-11-01,10:06:54.000,305,11141810,111645,0,1761991613,13845.003499729988,22.77778290000424,53008.57321128001 2025-11-01,10:06:55.000,305,11141817,111765,0,1761991614,13844.976554489993,22.841225069998472,53008.59417264 2025-11-01,10:06:56.000,305,11141804,111885,0,1761991615,13844.868773529997,22.9187654999987,53008.63609536 2025-11-01,10:06:57.000,305,11141783,111685,0,1761991616,13844.835091979992,23.010404189997644,53008.62212112001 2025-11-01,10:06:58.000,305,11141827,111645,0,1761991617,13844.895718769993,23.158435919998738,53008.53827568 2025-11-01,10:06:59.000,305,11141857,111845,0,1761991618,13844.996763419993,23.341713300003903,53008.55224992001 2025-11-01,10:07:00.000,305,11141808,111965,0,1761991619,13845.097808069993,23.524990680001792,53008.55224992001 2025-11-01,10:07:01.000,305,11141854,111805,0,1761991620,13845.171907479998,23.609580240001378,53008.60115976001 2025-11-01,10:07:02.000,305,11141886,111645,0,1761991621,13845.299897369994,23.72941544999776,53008.629108240006 2025-11-01,10:07:03.000,305,11141871,112045,0,1761991622,13845.42788725999,23.905643700003566,53008.580198400006 2025-11-01,10:07:04.000,305,11141878,111845,0,1761991623,13845.522195599995,23.976135000004433,53008.559237040005 2025-11-01,10:07:05.000,305,11141848,111725,0,1761991624,13845.61650394,23.912692830002925,53008.608146880004 2025-11-01,10:07:06.000,305,11141811,111725,0,1761991625,13845.710812279991,23.926791090001643,53008.58718552 2025-11-01,10:07:07.000,305,11141825,111845,0,1761991626,13845.798384310001,24.018429780000588,53008.59417264 2025-11-01,10:07:08.000,305,11141863,111725,0,1761991627,13845.77817538,24.074822820002737,53008.608146880004 2025-11-01,10:07:09.000,305,11141805,111365,0,1761991628,13845.75796645,24.16646151000168,53008.608146880004 2025-11-01,10:07:10.000,305,11141862,111525,0,1761991629,13845.838802170001,24.1805597700004,53008.56622416 2025-11-01,10:07:11.000,305,11141862,111565,0,1761991630,13845.912901579992,24.18760889999976,53008.51731432 2025-11-01,10:07:12.000,305,11141858,111645,0,1761991631,13845.987000989997,24.12416672999825,53008.48237872001 2025-11-01,10:07:13.000,305,11141875,111925,0,1761991632,13846.061100400002,23.96203673999844,53008.53827568 2025-11-01,10:07:14.000,305,11141794,112005,0,1761991633,13846.061100400002,23.905643700003566,53008.461417360006 2025-11-01,10:07:15.000,305,11141866,111365,0,1761991634,13846.020682540002,23.884496309998212,53008.42648176 2025-11-01,10:07:16.000,305,11141852,111605,0,1761991635,13845.993737299992,23.849250660001417,53008.391546160005 2025-11-01,10:07:17.000,305,11141790,111485,0,1761991636,13845.872483719992,23.750562840003113,53008.342636320005 2025-11-01,10:07:18.000,305,11141785,111685,0,1761991637,13845.845538479996,23.644825889998174,53008.3007136 2025-11-01,10:07:19.000,305,11141884,111845,0,1761991638,13845.811856929991,23.510892420003074,53008.25180376 2025-11-01,10:07:20.000,305,11141865,111605,0,1761991639,13845.811856929991,23.384008080000058,53008.20289392 2025-11-01,10:07:21.000,305,11141845,111685,0,1761991640,13845.832065859991,23.257123740004317,53008.18193256 2025-11-01,10:07:22.000,305,11141873,111845,0,1761991641,13845.791647999991,23.08794461999787,53008.174945440005 2025-11-01,10:07:23.000,305,11141833,111925,0,1761991642,13845.865747409996,22.95401115000277,53008.11904848001 2025-11-01,10:07:24.000,305,11141898,111645,0,1761991643,13845.811856929991,22.841225069998472,53008.11904848001 2025-11-01,10:07:25.000,305,11141830,111845,0,1761991644,13845.879220030001,22.72138986000209,53008.08411288 2025-11-01,10:07:26.000,305,11141846,111605,0,1761991645,13845.825329549996,22.714340730002732,53008.04917728001 2025-11-01,10:07:27.000,305,11141838,111565,0,1761991646,13845.805120619996,22.693193340004655,53008.01424168 2025-11-01,10:07:28.000,305,11141891,111845,0,1761991647,13845.838802170001,22.73548812000081,53008.01424168 2025-11-01,10:07:29.000,305,11141830,111765,0,1761991648,13845.731021209991,22.841225069998472,53008.0212288 2025-11-01,10:07:30.000,305,11141892,111845,0,1761991649,13845.67713073,22.9187654999987,53007.97231896 2025-11-01,10:07:31.000,305,11141859,111845,0,1761991650,13845.62997655999,22.90466723999998,53008.00026744001 2025-11-01,10:07:32.000,305,11141861,111725,0,1761991651,13845.60976762999,22.932863760004693,53007.9862932 2025-11-01,10:07:33.000,305,11141828,111645,0,1761991652,13845.623240249995,22.9187654999987,53007.97930608001 2025-11-01,10:07:34.000,305,11141895,111765,0,1761991653,13845.623240249995,22.79188116000296,53008.00026744001 2025-11-01,10:07:35.000,305,11141851,111485,0,1761991654,13845.603031319995,22.763684639998246,53008.00026744001 2025-11-01,10:07:36.000,305,11141806,111765,0,1761991655,13845.59629501,22.6720459499993,53007.937383360004 2025-11-01,10:07:37.000,305,11141869,111805,0,1761991656,13845.603031319995,22.622702040003787,53008.007254560005 2025-11-01,10:07:38.000,305,11141876,111685,0,1761991657,13845.63671287,22.51696508999885,53007.94437048 2025-11-01,10:07:39.000,305,11141802,111685,0,1761991658,13845.69733966,22.368933359997754,53008.00026744001 2025-11-01,10:07:40.000,305,11141862,111765,0,1761991659,13845.825329549996,22.298442060004163,53007.9862932 2025-11-01,10:07:41.000,305,11141916,111485,0,1761991660,13845.939846820002,22.28434379999817,53008.0212288 2025-11-01,10:07:42.000,305,11141881,111605,0,1761991661,13846.108254569997,22.15041033000307,53008.0212288 2025-11-01,10:07:43.000,305,11141830,111685,0,1761991662,13846.222771839988,22.10106642000028,53007.97930608001 2025-11-01,10:07:44.000,305,11141835,111565,0,1761991663,13846.364234349989,22.072869900002843,53007.97930608001 2025-11-01,10:07:45.000,305,11141860,111605,0,1761991664,13846.539378409994,22.164508590001788,53008.01424168 2025-11-01,10:07:46.000,305,11141817,111645,0,1761991665,13846.68757722999,22.206803369997942,53008.04219016 2025-11-01,10:07:47.000,305,11141871,111685,0,1761991666,13846.842512359995,22.213852500004577,53008.11206136 2025-11-01,10:07:48.000,305,11141848,111805,0,1761991667,13847.078283210001,22.242049020002014,53008.13302272 2025-11-01,10:07:49.000,305,11141895,111645,0,1761991668,13847.206273099997,22.28434379999817,53008.18193256 2025-11-01,10:07:50.000,305,11141876,111725,0,1761991669,13847.260163580002,22.340736840000318,53008.18891968 2025-11-01,10:07:51.000,305,11141832,111845,0,1761991670,13847.320790370002,22.291392930004804,53008.1609712 2025-11-01,10:07:52.000,305,11141822,111845,0,1761991671,13847.388153469998,22.361884229998395,53008.21686816001 2025-11-01,10:07:53.000,305,11141832,111725,0,1761991672,13847.502670739988,22.48876857000141,53008.293726480006 2025-11-01,10:07:54.000,305,11141853,111845,0,1761991673,13847.691287419999,22.636800300002506,53008.33564920001 2025-11-01,10:07:55.000,305,11141860,111845,0,1761991674,13847.87316779,22.77073377000488,53008.39853328 2025-11-01,10:07:56.000,305,11141844,111845,0,1761991675,13848.05504816,22.989256799999566,53008.45443024001 2025-11-01,10:07:57.000,305,11141837,111885,0,1761991676,13848.203246979996,23.20073070000217,53008.51731432 2025-11-01,10:07:58.000,305,11141833,111565,0,1761991677,13848.371654729992,23.384008080000058,53008.580198400006 2025-11-01,10:07:59.000,305,11141868,112005,0,1761991678,13848.452490449992,23.53203981000115,53008.629108240006 2025-11-01,10:08:00.000,305,11141814,111765,0,1761991679,13848.553535099993,23.644825889998174,53008.678018080005 2025-11-01,10:08:01.000,305,11141855,111725,0,1761991680,13848.647843439998,23.72941544999776,53008.71295368 2025-11-01,10:08:02.000,305,11141842,111645,0,1761991681,13848.735415469993,23.870398049999494,53008.76885064001 2025-11-01,10:08:03.000,305,11141844,111845,0,1761991682,13848.809514879998,23.94088935000036,53008.845708960005 2025-11-01,10:08:04.000,305,11141799,111685,0,1761991683,13848.863405359989,24.05367543000466,53008.90859304001 2025-11-01,10:08:05.000,305,11141905,111765,0,1761991684,13848.97118632,24.131215860004886,53008.915580160006 2025-11-01,10:08:06.000,305,11141824,111845,0,1761991685,13849.01160418,24.24400194000191,53008.964490000006 2025-11-01,10:08:07.000,305,11141847,111845,0,1761991686,13849.11264883,24.35678801999893,53008.964490000006 2025-11-01,10:08:08.000,305,11141846,111525,0,1761991687,13849.18674823999,24.554163660002814,53009.04134832 2025-11-01,10:08:09.000,305,11141841,111605,0,1761991688,13849.22716609999,24.709244520003267,53009.04134832 2025-11-01,10:08:10.000,305,11141784,111805,0,1761991689,13849.35515599,24.793834080002853,53009.08327104001 2025-11-01,10:08:11.000,305,11141880,111485,0,1761991690,13849.516827430001,24.793834080002853,53009.11820664 2025-11-01,10:08:12.000,305,11141860,111725,0,1761991691,13849.638081010002,24.800883210002212,53009.14615512 2025-11-01,10:08:13.000,305,11141851,112085,0,1761991692,13849.732389349992,24.69514626000455,53009.19506496 2025-11-01,10:08:14.000,305,11141891,111485,0,1761991693,13849.705444109997,24.62465496000368,53009.20205208001 2025-11-01,10:08:15.000,305,11141843,111805,0,1761991694,13849.671762559992,24.568261920001532,53009.27192328001 2025-11-01,10:08:16.000,305,11141774,111725,0,1761991695,13849.718916730002,24.540065400004096,53009.26493616 2025-11-01,10:08:17.000,305,11141871,111525,0,1761991696,13849.819961380002,24.497770620000665,53009.30685888 2025-11-01,10:08:18.000,305,11141850,111725,0,1761991697,13849.907533409998,24.497770620000665,53009.35576872 2025-11-01,10:08:19.000,305,11141862,111765,0,1761991698,13850.015314369994,24.504819750000024,53009.37673008 2025-11-01,10:08:20.000,305,11141866,111725,0,1761991699,13850.109622709999,24.483672360001947,53009.39070432001 2025-11-01,10:08:21.000,305,11141799,111805,0,1761991700,13850.19045843,24.483672360001947,53009.37673008 2025-11-01,10:08:22.000,305,11141860,112045,0,1761991701,13850.34539355999,24.45547584000451,53009.47454976 2025-11-01,10:08:23.000,305,11141872,111645,0,1761991702,13850.500328689996,24.39908280000236,53009.43961416001 2025-11-01,10:08:24.000,305,11141887,111645,0,1761991703,13850.61484596,24.39908280000236,53009.446601280004 2025-11-01,10:08:25.000,305,11141841,111725,0,1761991704,13850.749572159992,24.504819750000024,53009.48852400001 2025-11-01,10:08:26.000,305,11141858,111605,0,1761991705,13850.837144190002,24.568261920001532,53009.54442096 2025-11-01,10:08:27.000,305,11141858,111725,0,1761991706,13850.958397770002,24.59645843999897,53009.60730504001 2025-11-01,10:08:28.000,305,11141866,111765,0,1761991707,13851.045969799998,24.617605830004322,53009.65621488001 2025-11-01,10:08:29.000,305,11141853,111565,0,1761991708,13851.093123969993,24.58236018000025,53009.69115048 2025-11-01,10:08:30.000,305,11141769,111645,0,1761991709,13851.126805519998,24.58236018000025,53009.70512472001 2025-11-01,10:08:31.000,305,11141862,111525,0,1761991710,13851.133541829993,24.568261920001532,53009.663202 2025-11-01,10:08:32.000,305,11141801,111645,0,1761991711,13851.153750759993,24.540065400004096,53009.69115048 2025-11-01,10:08:33.000,305,11141814,111725,0,1761991712,13851.093123969993,24.57531105000089,53009.71909896 2025-11-01,10:08:34.000,305,11141793,111885,0,1761991713,13851.106596589998,24.554163660002814,53009.77499592001 2025-11-01,10:08:35.000,305,11141843,111685,0,1761991714,13851.120069209988,24.533016270004737,53009.83788 2025-11-01,10:08:36.000,305,11141839,111725,0,1761991715,13851.241322789989,24.57531105000089,53009.82390576001 2025-11-01,10:08:37.000,305,11141910,111685,0,1761991716,13851.254795409994,24.617605830004322,53009.83089288 2025-11-01,10:08:38.000,305,11141821,111965,0,1761991717,13851.254795409994,24.688097129997914,53009.82390576001 2025-11-01,10:08:39.000,305,11141800,111565,0,1761991718,13851.355840059994,24.681047999998555,53009.85884136 2025-11-01,10:08:40.000,305,11141878,111725,0,1761991719,13851.396257919994,24.69514626000455,53009.89377696001 2025-11-01,10:08:41.000,305,11141846,111405,0,1761991720,13851.497302569995,24.681047999998555,53009.92871256 2025-11-01,10:08:42.000,305,11141875,111725,0,1761991721,13851.60508352999,24.681047999998555,53009.949673920004 2025-11-01,10:08:43.000,305,11141880,111845,0,1761991722,13851.679182939995,24.63170409000304,53009.95666104 2025-11-01,10:08:44.000,305,11141819,111645,0,1761991723,13851.79370021,24.603507569998328,53009.949673920004 2025-11-01,10:08:45.000,305,11141840,111725,0,1761991724,13851.928426409992,24.554163660002814,53010.03351936 2025-11-01,10:08:46.000,305,11141808,111885,0,1761991725,13851.975580580001,24.58236018000025,53010.03351936 2025-11-01,10:08:47.000,305,11141823,111845,0,1761991726,13852.009262129992,24.58940930999961,53010.08941632001 2025-11-01,10:08:48.000,305,11141794,111725,0,1761991727,13852.009262129992,24.610556699997687,53010.11037768001 2025-11-01,10:08:49.000,305,11141856,111525,0,1761991728,13852.069888919992,24.673998869999195,53010.15928752001 2025-11-01,10:08:50.000,305,11141854,111845,0,1761991729,13852.130515709992,24.786784950003494,53010.14531328 2025-11-01,10:08:51.000,305,11141832,111725,0,1761991730,13852.204615119997,24.86432538000372,53010.17326176 2025-11-01,10:08:52.000,305,11141884,111765,0,1761991731,13852.305659769998,24.99825884999882,53010.236145840005 2025-11-01,10:08:53.000,305,11141847,111765,0,1761991732,13852.494276449994,25.111044930003118,53010.2221716 2025-11-01,10:08:54.000,305,11141872,111685,0,1761991733,13852.595321099994,25.21678188000078,53010.306017040006 2025-11-01,10:08:55.000,305,11141788,111685,0,1761991734,13852.68962944,25.294322310001007,53010.306017040006 2025-11-01,10:08:56.000,305,11141884,111605,0,1761991735,13852.817619329995,25.287273180001648,53010.354926880005 2025-11-01,10:08:57.000,305,11141861,111725,0,1761991736,13852.99276339,25.25907666000421,53010.34095264 2025-11-01,10:08:58.000,305,11141818,111845,0,1761991737,13853.140962209996,25.287273180001648,53010.38287536 2025-11-01,10:08:59.000,305,11141872,111685,0,1761991738,13853.262215789997,25.357764480002515,53010.43877232 2025-11-01,10:09:00.000,305,11141794,111925,0,1761991739,13853.369996749992,25.45645230000082,53010.46672080001 2025-11-01,10:09:01.000,305,11141871,111685,0,1761991740,13853.578822359988,25.533992730001046,53010.55056624 2025-11-01,10:09:02.000,305,11141850,111765,0,1761991741,13853.753966419994,25.611533160001272,53010.55755336 2025-11-01,10:09:03.000,305,11141824,111885,0,1761991742,13853.915637859995,25.597434900002554,53010.61345032001 2025-11-01,10:09:04.000,305,11141860,111685,0,1761991743,13854.057100369995,25.63972967999871,53010.620437440004 2025-11-01,10:09:05.000,305,11141799,111485,0,1761991744,13854.117727159995,25.67497533000278,53010.66934728 2025-11-01,10:09:06.000,305,11141872,111885,0,1761991745,13854.17161764,25.710220979999576,53010.690308640005 2025-11-01,10:09:07.000,305,11141843,111885,0,1761991746,13854.11099085,25.759564890002366,53010.8160768 2025-11-01,10:09:08.000,305,11141920,111485,0,1761991747,13854.06383667999,25.823007060003874,53010.788128320004 2025-11-01,10:09:09.000,305,11141823,111765,0,1761991748,13854.04362774999,25.815957930004515,53010.76716696 2025-11-01,10:09:10.000,305,11141837,112005,0,1761991749,13854.06383667999,25.780712280000444,53010.906909360005 2025-11-01,10:09:11.000,305,11141882,111965,0,1761991750,13854.06383667999,25.787761409999803,53010.92088360001 2025-11-01,10:09:12.000,305,11141779,111845,0,1761991751,13854.12446346999,25.80890879999788,53010.89992224001 2025-11-01,10:09:13.000,305,11141769,111485,0,1761991752,13854.16488132999,25.9005474900041,53010.94883208001 2025-11-01,10:09:14.000,305,11141782,112005,0,1761991753,13854.10425453999,25.85120358000131,53010.96280632 2025-11-01,10:09:15.000,305,11141869,111405,0,1761991754,13854.057100369995,25.752515760003007,53010.96280632 2025-11-01,10:09:16.000,305,11141793,111765,0,1761991755,13853.976264649995,25.63972967999871,53010.976780560006 2025-11-01,10:09:17.000,305,11141789,111685,0,1761991756,13853.88195630999,25.548090989999764,53010.96280632 2025-11-01,10:09:18.000,305,11141782,111765,0,1761991757,13853.753966419994,25.46350143000018,53010.94184496 2025-11-01,10:09:19.000,305,11141824,111805,0,1761991758,13853.706812249999,25.315469699999085,53011.01171616 2025-11-01,10:09:20.000,305,11141912,111405,0,1761991759,13853.713548559994,25.10399580000376,53011.05363888 2025-11-01,10:09:21.000,305,11141808,111885,0,1761991760,13853.807856899999,24.913669289999234,53011.03966464 2025-11-01,10:09:22.000,305,11141888,111805,0,1761991761,13853.733757489994,24.920718419998593,53011.08158736 2025-11-01,10:09:23.000,305,11141874,111845,0,1761991762,13853.625976529998,24.927767549997952,53011.10953584 2025-11-01,10:09:24.000,305,11141822,111485,0,1761991763,13853.551877119993,24.955964070002665,53011.15145856 2025-11-01,10:09:25.000,305,11141824,111725,0,1761991764,13853.504722949998,24.941865810003947,53011.22132976 2025-11-01,10:09:26.000,305,11141778,111845,0,1761991765,13853.376733060002,24.9841605900001,53011.17940704 2025-11-01,10:09:27.000,305,11141862,111685,0,1761991766,13853.336315200002,24.970062330001383,53011.22831688 2025-11-01,10:09:28.000,305,11141855,111845,0,1761991767,13853.329578889992,25.026455370003532,53011.291200960004 2025-11-01,10:09:29.000,305,11141845,111645,0,1761991768,13853.390205679993,25.026455370003532,53011.25626536001 2025-11-01,10:09:30.000,305,11141853,111645,0,1761991769,13853.437359850002,24.99825884999882,53011.2702396 2025-11-01,10:09:31.000,305,11141767,111885,0,1761991770,13853.444096159998,24.941865810003947,53011.27722672 2025-11-01,10:09:32.000,305,11141873,111805,0,1761991771,13853.484514019998,24.87137451000308,53011.22132976 2025-11-01,10:09:33.000,305,11141898,111685,0,1761991772,13853.471041399993,24.892521900001157,53011.23530400001 2025-11-01,10:09:34.000,305,11141870,111765,0,1761991773,13853.356524130002,24.941865810003947,53011.22132976 2025-11-01,10:09:35.000,305,11141798,111645,0,1761991774,13853.289161029992,24.87137451000308,53011.17241992 2025-11-01,10:09:36.000,305,11141807,111645,0,1761991775,13853.201588999997,24.836128859999008,53011.193381280005 2025-11-01,10:09:37.000,305,11141863,111685,0,1761991776,13852.97255446,24.75858842999878,53011.17940704 2025-11-01,10:09:38.000,305,11141861,111525,0,1761991777,13852.858037189995,24.666949739999836,53011.18639416001 2025-11-01,10:09:39.000,305,11141855,111525,0,1761991778,13852.797410399995,24.702195390003908,53011.144471440006 2025-11-01,10:09:40.000,305,11141834,112165,0,1761991779,13852.66942051,24.6387532200024,53011.123510080004 2025-11-01,10:09:41.000,305,11141830,111485,0,1761991780,13852.62900265,24.58236018000025,53011.08857448001 2025-11-01,10:09:42.000,305,11141804,111925,0,1761991781,13852.655947889994,24.603507569998328,53011.025690400005 2025-11-01,10:09:43.000,305,11141833,111845,0,1761991782,13852.85130088,24.75858842999878,53011.04665176001 2025-11-01,10:09:44.000,305,11141862,111765,0,1761991783,13853.073599110001,24.885472770001797,53010.96979344001 2025-11-01,10:09:45.000,305,11141792,111525,0,1761991784,13853.235270550002,25.061701020000328,53010.955819200004 2025-11-01,10:09:46.000,305,11141815,111525,0,1761991785,13853.309369959992,25.125143190001836,53010.96979344001 2025-11-01,10:09:47.000,305,11141786,111645,0,1761991786,13853.316106270002,25.252027530004852,53010.96280632 2025-11-01,10:09:48.000,305,11141807,111965,0,1761991787,13853.390205679993,25.27317492000293,53010.96979344001 2025-11-01,10:09:49.000,305,11141832,111445,0,1761991788,13853.363260439997,25.294322310001007,53010.96280632 2025-11-01,10:09:50.000,305,11141814,111525,0,1761991789,13853.316106270002,25.336617090004438,53011.00472904 2025-11-01,10:09:51.000,305,11141794,111685,0,1761991790,13853.430623539993,25.378911870000593,53010.91389648 2025-11-01,10:09:52.000,305,11141815,111645,0,1761991791,13853.511459259993,25.4423540400021,53010.96979344001 2025-11-01,10:09:53.000,305,11141907,111725,0,1761991792,13853.565349739998,25.470550559999538,53011.00472904 2025-11-01,10:09:54.000,305,11141818,112005,0,1761991793,13853.592294979993,25.435304910002742,53010.976780560006 2025-11-01,10:09:55.000,305,11141845,111845,0,1761991794,13853.551877119993,25.45645230000082,53010.9907548 2025-11-01,10:09:56.000,305,11141846,111485,0,1761991795,13853.477777710003,25.45645230000082,53011.00472904 2025-11-01,10:09:57.000,305,11141813,111565,0,1761991796,13853.383469369997,25.46350143000018,53010.99774192001 2025-11-01,10:09:58.000,305,11141816,111565,0,1761991797,13853.248743169992,25.477599689998897,53011.00472904 2025-11-01,10:09:59.000,305,11141771,111525,0,1761991798,13853.221797929997,25.555140119999123,53010.976780560006 2025-11-01,10:10:00.000,305,11141866,112045,0,1761991799,13853.066862799991,25.50579621000361,53010.91389648 2025-11-01,10:10:01.000,305,11141870,111725,0,1761991800,13852.979290769996,25.49169795000489,53010.92088360001 2025-11-01,10:10:02.000,305,11141870,111645,0,1761991801,13852.87150981,25.428255780003383,53010.92088360001 2025-11-01,10:10:03.000,305,11141853,111845,0,1761991802,13852.66268419999,25.329567959997803,53010.92787072001 2025-11-01,10:10:04.000,305,11141820,111845,0,1761991803,13852.58184847999,25.287273180001648,53010.906909360005 2025-11-01,10:10:05.000,305,11141831,111845,0,1761991804,13852.521221689989,25.28022405000229,53010.79511544 2025-11-01,10:10:06.000,305,11141760,112045,0,1761991805,13852.413440729993,25.294322310001007,53010.788128320004 2025-11-01,10:10:07.000,305,11141861,111525,0,1761991806,13852.258505600003,25.20973275000142,53010.7462056 2025-11-01,10:10:08.000,305,11141807,111405,0,1761991807,13852.069888919992,25.04055363000225,53010.6763344 2025-11-01,10:10:09.000,305,11141803,111805,0,1761991808,13851.948635339992,24.779735820004134,53010.66236016001 2025-11-01,10:10:10.000,305,11141847,111525,0,1761991809,13851.928426409992,24.547114530003455,53010.63441168001 2025-11-01,10:10:11.000,305,11141805,111725,0,1761991810,13851.894744860001,24.39908280000236,53010.52960488 2025-11-01,10:10:12.000,305,11141863,111405,0,1761991811,13851.941899029996,24.37088627999765,53010.46672080001 2025-11-01,10:10:13.000,305,11141822,111885,0,1761991812,13851.847590689991,24.41318106000108,53010.41781096001 2025-11-01,10:10:14.000,305,11141834,111605,0,1761991813,13851.867799619991,24.39908280000236,53010.36890112 2025-11-01,10:10:15.000,305,11141867,111805,0,1761991814,13851.76675496999,24.497770620000665,53010.36890112 2025-11-01,10:10:16.000,305,11141792,111845,0,1761991815,13851.679182939995,24.497770620000665,53010.22915872001 2025-11-01,10:10:17.000,305,11141881,111525,0,1761991816,13851.59161091,24.441377579998516,53010.19422312 2025-11-01,10:10:18.000,305,11141852,111445,0,1761991817,13851.456884709994,24.328591500001494,53010.11037768001 2025-11-01,10:10:19.000,305,11141847,112005,0,1761991818,13851.355840059994,24.307444110003416,53010.05448072 2025-11-01,10:10:20.000,305,11141795,111485,0,1761991819,13851.275004339994,24.335640630000853,53009.9776224 2025-11-01,10:10:21.000,305,11141869,111485,0,1761991820,13851.268268029999,24.34973888999957,53009.970635280006 2025-11-01,10:10:22.000,305,11141872,111845,0,1761991821,13851.254795409994,24.34973888999957,53009.87281560001 2025-11-01,10:10:23.000,305,11141860,111845,0,1761991822,13851.281740649989,24.427279319999798,53009.85884136 2025-11-01,10:10:24.000,305,11141861,111845,0,1761991823,13851.335631129994,24.46957410000323,53009.83788 2025-11-01,10:10:25.000,305,11141816,111525,0,1761991824,13851.194168619993,24.476623230002588,53009.74704744001 2025-11-01,10:10:26.000,305,11141823,111805,0,1761991825,13850.992079319993,24.441377579998516,53009.6981376 2025-11-01,10:10:27.000,305,11141843,111845,0,1761991826,13850.823671569997,24.46957410000323,53009.635253520006 2025-11-01,10:10:28.000,305,11141853,111525,0,1761991827,13850.695681680001,24.342689760000212,53009.60031792 2025-11-01,10:10:29.000,305,11141794,111845,0,1761991828,13850.50706499999,24.095970210000814,53009.5234596 2025-11-01,10:10:30.000,305,11141876,112085,0,1761991829,13850.42622927999,23.82105414000398,53009.4535884 2025-11-01,10:10:31.000,305,11141858,111645,0,1761991830,13850.32518462999,23.72941544999776,53009.36275584 2025-11-01,10:10:32.000,305,11141804,111765,0,1761991831,13850.27129415,23.757611970002472,53009.278910400004 2025-11-01,10:10:33.000,305,11141867,111845,0,1761991832,13850.237612599994,23.8351524000027,53009.18807784 2025-11-01,10:10:34.000,305,11141841,111805,0,1761991833,13850.150040569999,23.877447179998853,53009.14615512 2025-11-01,10:10:35.000,305,11141808,111565,0,1761991834,13850.150040569999,23.912692830002925,53009.0692968 2025-11-01,10:10:36.000,305,11141834,111845,0,1761991835,13850.055732229994,23.983184130003792,53008.98545136001 2025-11-01,10:10:37.000,305,11141839,111845,0,1761991836,13849.934478649993,24.06072456000402,53008.97147712 2025-11-01,10:10:38.000,305,11141857,111565,0,1761991837,13849.718916730002,24.152363250002963,53008.85269608 2025-11-01,10:10:39.000,305,11141811,111725,0,1761991838,13849.462936949996,24.074822820002737,53008.74090216001 2025-11-01,10:10:40.000,305,11141842,111565,0,1761991839,13849.25411134,24.00433152000187,53008.69897944001 2025-11-01,10:10:41.000,305,11141871,111645,0,1761991840,13849.04528572999,23.969085869997798,53008.60115976001 2025-11-01,10:10:42.000,305,11141847,111605,0,1761991841,13848.890350599999,24.00433152000187,53008.50334008001 2025-11-01,10:10:43.000,305,11141835,111685,0,1761991842,13848.789305949998,24.095970210000814,53008.36359768001 2025-11-01,10:10:44.000,305,11141825,111845,0,1761991843,13848.735415469993,24.152363250002963,53008.293726480006 2025-11-01,10:10:45.000,305,11141880,111765,0,1761991844,13848.688261299998,24.22285455000383,53008.223855280004 2025-11-01,10:10:46.000,305,11141780,111565,0,1761991845,13848.735415469993,24.342689760000212,53008.126035600006 2025-11-01,10:10:47.000,305,11141898,111765,0,1761991846,13848.775833329993,24.45547584000451,53008.007254560005 2025-11-01,10:10:48.000,305,11141854,111525,0,1761991847,13848.782569639989,24.554163660002814,53007.937383360004 2025-11-01,10:10:49.000,305,11141841,111725,0,1761991848,13848.775833329993,24.57531105000089,53007.85353792 2025-11-01,10:10:50.000,305,11141890,111685,0,1761991849,13848.701733919988,24.561212790002173,53007.7766796 2025-11-01,10:10:51.000,305,11141848,111485,0,1761991850,13848.620898200003,24.617605830004322,53007.65091144 2025-11-01,10:10:52.000,305,11141865,111565,0,1761991851,13848.634370819993,24.75858842999878,53007.52514328001 2025-11-01,10:10:53.000,305,11141888,111805,0,1761991852,13848.533326169993,24.913669289999234,53007.51116904 2025-11-01,10:10:54.000,305,11141875,111765,0,1761991853,13848.371654729992,24.99120971999946,53007.37841376001 2025-11-01,10:10:55.000,305,11141789,111645,0,1761991854,13848.236928530001,25.012357110004814,53007.217710000004 2025-11-01,10:10:56.000,305,11141782,111845,0,1761991855,13848.12914756999,25.012357110004814,53007.15482592 2025-11-01,10:10:57.000,305,11141787,111565,0,1761991856,13848.142620189996,24.99825884999882,53007.0779676 2025-11-01,10:10:58.000,305,11141852,111845,0,1761991857,13848.17630174,24.9841605900001,53006.99412216001 2025-11-01,10:10:59.000,305,11141857,111525,0,1761991858,13848.122411259996,24.934816680004587,53006.903289600006 2025-11-01,10:11:00.000,305,11141871,111725,0,1761991859,13848.02810291999,24.82907972999965,53006.77053432 2025-11-01,10:11:01.000,305,11141805,111565,0,1761991860,13847.88664040999,24.6387532200024,53006.64476616 2025-11-01,10:11:02.000,305,11141843,111845,0,1761991861,13847.758650519994,24.392033670003002,53006.51899800001 2025-11-01,10:11:03.000,305,11141857,111405,0,1761991862,13847.563297529989,24.152363250002963,53006.46310104 2025-11-01,10:11:04.000,305,11141769,111805,0,1761991863,13847.495934429993,23.969085869997798,53006.39322984001 2025-11-01,10:11:05.000,305,11141817,111685,0,1761991864,13847.482461809988,23.94793847999972,53006.29541016 2025-11-01,10:11:06.000,305,11141853,111845,0,1761991865,13847.408362399998,24.00433152000187,53006.22553896001 2025-11-01,10:11:07.000,305,11141861,111885,0,1761991866,13847.394889779993,24.081871950002096,53006.14868064 2025-11-01,10:11:08.000,305,11141798,111605,0,1761991867,13847.374680849993,24.18760889999976,53006.07182232 2025-11-01,10:11:09.000,305,11141790,112045,0,1761991868,13847.260163580002,24.328591500001494,53006.00893824 2025-11-01,10:11:10.000,305,11141825,111645,0,1761991869,13847.192800479992,24.441377579998516,53005.897144320006 2025-11-01,10:11:11.000,305,11141800,111885,0,1761991870,13847.132173689992,24.41318106000108,53005.79233752 2025-11-01,10:11:12.000,305,11141821,111845,0,1761991871,13847.031129039991,24.272198459999345,53005.66656936 2025-11-01,10:11:13.000,305,11141869,111805,0,1761991872,13846.943557009996,24.018429780000588,53005.65259512001 2025-11-01,10:11:14.000,305,11141812,111725,0,1761991873,13846.950293319991,23.72941544999776,53005.61765952 2025-11-01,10:11:15.000,305,11141824,111685,0,1761991874,13846.85598498,23.665973280003527,53005.5757368 2025-11-01,10:11:16.000,305,11141783,111565,0,1761991875,13846.930084389991,23.524990680001792,53005.540801200004 2025-11-01,10:11:17.000,305,11141816,111645,0,1761991876,13846.95702963,23.53908894000051,53005.442981520006 2025-11-01,10:11:18.000,305,11141874,111725,0,1761991877,13847.064810589996,23.560236329998588,53005.35913608 2025-11-01,10:11:19.000,305,11141810,111605,0,1761991878,13847.132173689992,23.609580240001378,53005.324200480005 2025-11-01,10:11:20.000,305,11141829,111565,0,1761991879,13847.219745720002,23.609580240001378,53005.24035504 2025-11-01,10:11:21.000,305,11141828,111485,0,1761991880,13847.273636199992,23.71531718999904,53005.14952248001 2025-11-01,10:11:22.000,305,11141884,111725,0,1761991881,13847.233218339992,23.792857619999268,53005.07266416 2025-11-01,10:11:23.000,305,11141871,111485,0,1761991882,13847.239954650002,23.8351524000027,53005.07965128001 2025-11-01,10:11:24.000,305,11141792,111645,0,1761991883,13847.354471919993,23.799906749998627,53004.95388312 2025-11-01,10:11:25.000,305,11141850,111725,0,1761991884,13847.428571329998,23.623678500000096,53004.90497328 2025-11-01,10:11:26.000,305,11141866,111725,0,1761991885,13847.462252879988,23.468597639999643,53004.8071536 2025-11-01,10:11:27.000,305,11141863,111965,0,1761991886,13847.482461809988,23.468597639999643,53004.76523088001 2025-11-01,10:11:28.000,305,11141879,111645,0,1761991887,13847.381417160002,23.54613806999987,53004.6674112 2025-11-01,10:11:29.000,305,11141832,111765,0,1761991888,13847.172591549992,23.77875936000055,53004.6324756 2025-11-01,10:11:30.000,305,11141839,111805,0,1761991889,13846.95702963,23.926791090001643,53004.47177184 2025-11-01,10:11:31.000,305,11141812,111645,0,1761991890,13846.701049849995,24.088921080001455,53004.38093928001 2025-11-01,10:11:32.000,305,11141844,111485,0,1761991891,13846.559587339994,24.131215860004886,53004.33202944 2025-11-01,10:11:33.000,305,11141763,111685,0,1761991892,13846.370970659998,23.912692830002925,53004.24119688001 2025-11-01,10:11:34.000,305,11141823,111765,0,1761991893,13846.330552799998,23.680071540002245,53004.220235520006 2025-11-01,10:11:35.000,305,11141904,112165,0,1761991894,13846.290134939998,23.574334590004582,53004.07350600001 2025-11-01,10:11:36.000,305,11141799,111805,0,1761991895,13846.337289109993,23.59548198000266,53004.01760904 2025-11-01,10:11:37.000,305,11141847,111845,0,1761991896,13846.350761729998,23.560236329998588,53003.912802240004 2025-11-01,10:11:38.000,305,11141794,111565,0,1761991897,13846.344025419989,23.53908894000051,53003.8289568 2025-11-01,10:11:39.000,305,11141841,111325,0,1761991898,13846.397915899994,23.517941550002433,53003.78703408001 2025-11-01,10:11:40.000,305,11141859,111925,0,1761991899,13846.445070069989,23.54613806999987,53003.68921440001 2025-11-01,10:11:41.000,305,11141794,111685,0,1761991900,13846.56632364999,23.658924150004168,53003.647291680005 2025-11-01,10:11:42.000,305,11141875,111845,0,1761991901,13846.701049849995,23.792857619999268,53003.577420480004 2025-11-01,10:11:43.000,305,11141856,111765,0,1761991902,13846.77514926,23.94793847999972,53003.493575039996 2025-11-01,10:11:44.000,305,11141833,111725,0,1761991903,13846.89640284,24.117117599998892,53003.4446652 2025-11-01,10:11:45.000,305,11141808,111925,0,1761991904,13846.91661177,24.258100200000627,53003.41671672 2025-11-01,10:11:46.000,305,11141834,111605,0,1761991905,13846.970502249991,24.483672360001947,53003.3398584 2025-11-01,10:11:47.000,305,11141844,111845,0,1761991906,13847.098492140001,24.652851480001118,53003.28396144001 2025-11-01,10:11:48.000,305,11141819,111525,0,1761991907,13847.085019519996,24.772686690004775,53003.25601296001 2025-11-01,10:11:49.000,305,11141872,111325,0,1761991908,13847.091755829992,24.86432538000372,53003.214090240006 2025-11-01,10:11:50.000,305,11141803,111605,0,1761991909,13847.004183799996,24.80793234000157,53003.1302448 2025-11-01,10:11:51.000,305,11141864,111445,0,1761991910,13846.91661177,24.561212790002173,53003.12325768 2025-11-01,10:11:52.000,305,11141828,111725,0,1761991911,13846.822303429995,24.441377579998516,53003.06736072001 2025-11-01,10:11:53.000,305,11141798,111685,0,1761991912,13846.70778615999,24.300394980004057,53003.025438000004 2025-11-01,10:11:54.000,305,11141806,111845,0,1761991913,13846.63368675,24.293345850004698,53002.98351528 2025-11-01,10:11:55.000,305,11141791,111725,0,1761991914,13846.579796269994,24.23695281000255,53002.91364408 2025-11-01,10:11:56.000,305,11141839,111365,0,1761991915,13846.77514926,24.265149329999986,53002.89966984001 2025-11-01,10:11:57.000,305,11141868,111845,0,1761991916,13846.90987545999,24.40613193000172,53002.89268272 2025-11-01,10:11:58.000,305,11141799,111845,0,1761991917,13847.004183799996,24.64580235000176,53002.85076000001 2025-11-01,10:11:59.000,305,11141819,111845,0,1761991918,13847.044601659996,24.843177989998367,53002.808837280005 2025-11-01,10:12:00.000,305,11141882,111685,0,1761991919,13847.058074280001,25.04760276000161,53002.76691456 2025-11-01,10:12:01.000,305,11141830,111765,0,1761991920,13847.037865350001,25.308420569999726,53002.69704336 2025-11-01,10:12:02.000,305,11141877,111685,0,1761991921,13847.098492140001,25.533992730001046,53002.641146400005 2025-11-01,10:12:03.000,305,11141841,111765,0,1761991922,13847.085019519996,25.562189249998482,53002.63415928001 2025-11-01,10:12:04.000,305,11141813,111605,0,1761991923,13847.159118930002,25.548090989999764,53002.62018504 2025-11-01,10:12:05.000,305,11141829,111605,0,1761991924,13847.287108819997,25.50579621000361,53002.56428808001 2025-11-01,10:12:06.000,305,11141834,111725,0,1761991925,13847.442043949988,25.364813610001875,53002.51537824001 2025-11-01,10:12:07.000,305,11141841,111725,0,1761991926,13847.623924319989,25.188585360003344,53002.45948128 2025-11-01,10:12:08.000,305,11141859,111725,0,1761991927,13847.650869559999,24.99120971999946,53002.473455520005 2025-11-01,10:12:09.000,305,11141811,111805,0,1761991928,13847.76538682999,24.920718419998593,53002.424545680005 2025-11-01,10:12:10.000,305,11141833,111685,0,1761991929,13847.718232659994,24.800883210002212,53002.44550704001 2025-11-01,10:12:11.000,305,11141811,111765,0,1761991930,13847.698023729994,24.744490170000063,53002.473455520005 2025-11-01,10:12:12.000,305,11141810,111565,0,1761991931,13847.637396939994,24.737441040000704,53002.41057144 2025-11-01,10:12:13.000,305,11141817,111725,0,1761991932,13847.536352289993,24.737441040000704,53002.39659720001 2025-11-01,10:12:14.000,305,11141840,111485,0,1761991933,13847.549824909998,24.730391910001345,53002.354674480004 2025-11-01,10:12:15.000,305,11141805,111845,0,1761991934,13847.522879669988,24.730391910001345,53002.40358432 2025-11-01,10:12:16.000,305,11141862,111925,0,1761991935,13847.610451699999,24.751539299999422,53002.375635840006 2025-11-01,10:12:17.000,305,11141867,111845,0,1761991936,13847.677814799994,24.86432538000372,53002.2917904 2025-11-01,10:12:18.000,305,11141794,111565,0,1761991937,13847.80580468999,24.99825884999882,53002.2917904 2025-11-01,10:12:19.000,305,11141878,111605,0,1761991938,13847.92705826999,25.181536230003985,53002.256854800005 2025-11-01,10:12:20.000,305,11141800,111805,0,1761991939,13848.05504816,25.414157520004665,53002.21493208 2025-11-01,10:12:21.000,305,11141859,111525,0,1761991940,13848.290819009992,25.583336640003836,53002.24986768001 2025-11-01,10:12:22.000,305,11141824,111485,0,1761991941,13848.465963069997,25.787761409999803,53002.22890632001 2025-11-01,10:12:23.000,305,11141852,111765,0,1761991942,13848.620898200003,25.928744010001537,53002.16602224 2025-11-01,10:12:24.000,305,11141823,111845,0,1761991943,13848.789305949998,26.013333570001123,53002.19397072 2025-11-01,10:12:25.000,305,11141807,111925,0,1761991944,13848.870141669999,26.09087400000135,53002.20095784001 2025-11-01,10:12:26.000,305,11141888,111725,0,1761991945,13848.97118632,26.069726610003272,53002.15903512001 2025-11-01,10:12:27.000,305,11141837,111565,0,1761991946,13848.96445000999,26.02743182999984,53002.21493208 2025-11-01,10:12:28.000,305,11141825,111685,0,1761991947,13849.018340489994,25.971038789997692,53002.21493208 2025-11-01,10:12:29.000,305,11141848,111725,0,1761991948,13849.10591251999,25.90759662000346,53002.19397072 2025-11-01,10:12:30.000,305,11141783,111885,0,1761991949,13849.220429789995,25.91464575000282,53002.26384192 2025-11-01,10:12:31.000,305,11141854,111845,0,1761991950,13849.281056579995,25.928744010001537,53002.23589344 2025-11-01,10:12:32.000,305,11141831,111885,0,1761991951,13849.28779288999,25.971038789997692,53002.22890632001 2025-11-01,10:12:33.000,305,11141901,111685,0,1761991952,13849.321474439996,26.020382700000482,53002.27082904 2025-11-01,10:12:34.000,305,11141793,111685,0,1761991953,13849.31473813,25.992186180003046,53002.256854800005 2025-11-01,10:12:35.000,305,11141828,111725,0,1761991954,13849.30800181999,25.837105320002593,53002.305764640005 2025-11-01,10:12:36.000,305,11141838,111365,0,1761991955,13849.37536492,25.604484030001913,53002.305764640005 2025-11-01,10:12:37.000,305,11141805,111405,0,1761991956,13849.422519089996,25.40005925999867,53002.33371312 2025-11-01,10:12:38.000,305,11141849,111685,0,1761991957,13849.476409570001,25.27317492000293,53002.40358432 2025-11-01,10:12:39.000,305,11141821,111725,0,1761991958,13849.557245290001,25.16743796999799,53002.38262296 2025-11-01,10:12:40.000,305,11141808,111725,0,1761991959,13849.678498870002,25.075799279999046,53002.424545680005 2025-11-01,10:12:41.000,305,11141889,111685,0,1761991960,13849.833433999993,25.00530797999818,53002.45249416 2025-11-01,10:12:42.000,305,11141855,111685,0,1761991961,13849.961423889989,24.977111460000742,53002.51537824001 2025-11-01,10:12:43.000,305,11141815,111605,0,1761991962,13850.055732229994,24.99120971999946,53002.49441688001 2025-11-01,10:12:44.000,305,11141786,111725,0,1761991963,13850.069204849999,24.955964070002665,53002.487429759996 2025-11-01,10:12:45.000,305,11141850,111685,0,1761991964,13850.136567949994,24.920718419998593,53002.487429759996 2025-11-01,10:12:46.000,305,11141845,111605,0,1761991965,13850.129831639999,24.913669289999234,53002.4315328 2025-11-01,10:12:47.000,305,11141827,111765,0,1761991966,13850.075941159994,24.906620159999875,53002.45948128 2025-11-01,10:12:48.000,305,11141840,111765,0,1761991967,13850.001841749989,24.86432538000372,53002.43851992 2025-11-01,10:12:49.000,305,11141821,111845,0,1761991968,13849.894060789993,24.800883210002212,53002.39659720001 2025-11-01,10:12:50.000,305,11141848,111805,0,1761991969,13849.772807209993,24.76563755999814,53002.36864872001 2025-11-01,10:12:51.000,305,11141791,111765,0,1761991970,13849.718916730002,24.63170409000304,53002.32672600001 2025-11-01,10:12:52.000,305,11141851,111685,0,1761991971,13849.745861969997,24.533016270004737,53002.34070024 2025-11-01,10:12:53.000,305,11141759,111685,0,1761991972,13849.752598279993,24.533016270004737,53002.31275176 2025-11-01,10:12:54.000,305,11141826,111525,0,1761991973,13849.638081010002,24.603507569998328,53002.319738879996 2025-11-01,10:12:55.000,305,11141869,111845,0,1761991974,13849.523563739996,24.751539299999422,53002.27082904 2025-11-01,10:12:56.000,305,11141774,111525,0,1761991975,13849.41578278,24.843177989998367,53002.21493208 2025-11-01,10:12:57.000,305,11141905,111645,0,1761991976,13849.321474439996,24.81498147000093,53002.207944960006 2025-11-01,10:12:58.000,305,11141788,111685,0,1761991977,13849.32821074999,24.779735820004134,53002.15903512001 2025-11-01,10:12:59.000,305,11141853,111845,0,1761991978,13849.388837539991,24.673998869999195,53002.13108664001 2025-11-01,10:13:00.000,305,11141898,111725,0,1761991979,13849.429255399991,24.63170409000304,53002.06121544001 2025-11-01,10:13:01.000,305,11141818,111685,0,1761991980,13849.435991710001,24.688097129997914,53002.06820256 2025-11-01,10:13:02.000,305,11141880,111725,0,1761991981,13849.530300049992,24.76563755999814,53002.0472412 2025-11-01,10:13:03.000,305,11141880,111245,0,1761991982,13849.570717909992,24.899571030000516,53001.99833136 2025-11-01,10:13:04.000,305,11141803,112005,0,1761991983,13849.651553629992,25.03350450000289,53002.0472412 2025-11-01,10:13:05.000,305,11141842,111765,0,1761991984,13849.631344699992,25.174487100004626,53001.984357119996 2025-11-01,10:13:06.000,305,11141796,111845,0,1761991985,13849.631344699992,25.181536230003985,53001.921473040005 2025-11-01,10:13:07.000,305,11141885,111325,0,1761991986,13849.537036360001,25.202683620002063,53001.87955032 2025-11-01,10:13:08.000,305,11141838,111845,0,1761991987,13849.409046469991,25.03350450000289,53001.8376276 2025-11-01,10:13:09.000,305,11141787,111605,0,1761991988,13849.37536492,24.941865810003947,53001.851601840004 2025-11-01,10:13:10.000,305,11141870,111645,0,1761991989,13849.28779288999,24.86432538000372,53001.80967912 2025-11-01,10:13:11.000,305,11141813,111525,0,1761991990,13849.16653930999,24.81498147000093,53001.78173064 2025-11-01,10:13:12.000,305,11141847,111765,0,1761991991,13849.10591251999,24.744490170000063,53001.7328208 2025-11-01,10:13:13.000,305,11141799,111765,0,1761991992,13849.04528572999,24.730391910001345,53001.67692384001 2025-11-01,10:13:14.000,305,11141857,111605,0,1761991993,13849.0924399,24.673998869999195,53001.62801400001 2025-11-01,10:13:15.000,305,11141851,111565,0,1761991994,13849.16653930999,24.666949739999836,53001.62102688 2025-11-01,10:13:16.000,305,11141840,111845,0,1761991995,13849.341683369996,24.786784950003494,53001.586091280005 2025-11-01,10:13:17.000,305,11141870,111685,0,1761991996,13849.489882189991,24.977111460000742,53001.57211704 2025-11-01,10:13:18.000,305,11141834,111565,0,1761991997,13849.772807209993,25.111044930003118,53001.55115568 2025-11-01,10:13:19.000,305,11141883,111525,0,1761991998,13849.954687579993,25.244978399998217,53001.5232072 2025-11-01,10:13:20.000,305,11141848,111765,0,1761991999,13850.069204849999,25.350715350003156,53001.48827160001 2025-11-01,10:13:21.000,305,11141833,111765,0,1761992000,13850.28476676999,25.435304910002742,53001.516220080004 2025-11-01,10:13:22.000,305,11141813,111525,0,1761992001,13850.33192094,25.51284534000297,53001.453336 2025-11-01,10:13:23.000,305,11141846,111845,0,1761992002,13850.31171201,25.576287510004477,53001.48827160001 2025-11-01,10:13:24.000,305,11141903,111765,0,1761992003,13850.31171201,25.6890735900015,53001.453336 2025-11-01,10:13:25.000,305,11141778,111805,0,1761992004,13850.338657249995,25.84415445000195,53001.43237464 2025-11-01,10:13:26.000,305,11141818,111565,0,1761992005,13850.32518462999,25.80890879999788,53001.41141328001 2025-11-01,10:13:27.000,305,11141866,111845,0,1761992006,13850.29150308,25.815957930004515,53001.3834648 2025-11-01,10:13:28.000,305,11141838,111205,0,1761992007,13850.29150308,25.91464575000282,53001.34154208001 2025-11-01,10:13:29.000,305,11141861,111805,0,1761992008,13850.338657249995,26.062677480003913,53001.39743904 2025-11-01,10:13:30.000,305,11141831,111805,0,1761992009,13850.39254773,26.08382487000199,53001.33455496 2025-11-01,10:13:31.000,305,11141873,111645,0,1761992010,13850.53401024,26.09087400000135,53001.32756784 2025-11-01,10:13:32.000,305,11141859,111805,0,1761992011,13850.763044779997,26.154316170002858,53001.32756784 2025-11-01,10:13:33.000,305,11141809,111885,0,1761992012,13850.870825739992,26.31644616000267,53001.32756784 2025-11-01,10:13:34.000,305,11141857,111525,0,1761992013,13850.965134079997,26.464477890003764,53001.33455496 2025-11-01,10:13:35.000,305,11141827,111845,0,1761992014,13851.113332899993,26.605460489998222,53001.30660648 2025-11-01,10:13:36.000,305,11141826,111685,0,1761992015,13851.200904929989,26.690050049997808,53001.33455496 2025-11-01,10:13:37.000,305,11141870,111725,0,1761992016,13851.180695999989,26.746443089999957,53001.32756784 2025-11-01,10:13:38.000,305,11141844,111525,0,1761992017,13851.200904929989,26.823983520000183,53001.36250344001 2025-11-01,10:13:39.000,305,11141853,111685,0,1761992018,13851.167223379998,26.8380817799989,53001.369490560006 2025-11-01,10:13:40.000,305,11141787,111685,0,1761992019,13851.099860279988,26.823983520000183,53001.453336 2025-11-01,10:13:41.000,305,11141794,111605,0,1761992020,13851.106596589998,26.802836130002106,53001.46032312001 2025-11-01,10:13:42.000,305,11141842,111685,0,1761992021,13851.066178729998,26.831032649999543,53001.44634888 2025-11-01,10:13:43.000,305,11141754,111605,0,1761992022,13851.019024560002,26.873327430002973,53001.47429736 2025-11-01,10:13:44.000,305,11141841,111845,0,1761992023,13851.019024560002,26.88742569000169,53001.49525872 2025-11-01,10:13:45.000,305,11141842,111565,0,1761992024,13851.086387659998,27.000211769998714,53001.5232072 2025-11-01,10:13:46.000,305,11141806,111525,0,1761992025,13851.079651349988,27.169390889997885,53001.50224584 2025-11-01,10:13:47.000,305,11141867,111685,0,1761992026,13850.971870389993,27.18348915000388,53001.481284479996 2025-11-01,10:13:48.000,305,11141835,111645,0,1761992027,13850.830407879992,27.13414524000109,53001.50224584 2025-11-01,10:13:49.000,305,11141867,111565,0,1761992028,13850.662000129996,27.12709611000173,53001.467310240005 2025-11-01,10:13:50.000,305,11141835,111565,0,1761992029,13850.5744281,27.105948720003653,53001.5232072 2025-11-01,10:13:51.000,305,11141871,111845,0,1761992030,13850.54748285999,27.09185045999766,53001.47429736 2025-11-01,10:13:52.000,305,11141838,111725,0,1761992031,13850.655263820001,27.014310030004708,53001.453336 2025-11-01,10:13:53.000,305,11141797,111885,0,1761992032,13850.702417989996,26.880376560002333,53001.467310240005 2025-11-01,10:13:54.000,305,11141863,111685,0,1761992033,13850.742835849996,26.802836130002106,53001.50224584 2025-11-01,10:13:55.000,305,11141807,111485,0,1761992034,13850.877562050002,26.77463961000467,53001.5232072 2025-11-01,10:13:56.000,305,11141850,111685,0,1761992035,13851.039233490003,26.72529570000188,53001.537181440006 2025-11-01,10:13:57.000,305,11141827,111685,0,1761992036,13851.126805519998,26.71824657000252,53001.57211704 2025-11-01,10:13:58.000,305,11141835,111805,0,1761992037,13851.180695999989,26.753492219999316,53001.60705264001 2025-11-01,10:13:59.000,305,11141870,111765,0,1761992038,13851.160487069988,26.8380817799989,53001.635001120005 2025-11-01,10:14:00.000,305,11141799,111925,0,1761992039,13851.113332899993,26.873327430002973,53001.683910960004 2025-11-01,10:14:01.000,305,11141843,111845,0,1761992040,13851.059442420003,26.90857307999977,53001.69089808 2025-11-01,10:14:02.000,305,11141835,111645,0,1761992041,13850.924716219997,26.859229170004255,53001.7328208 2025-11-01,10:14:03.000,305,11141846,111485,0,1761992042,13850.843880499997,26.795787000002747,53001.74679504001 2025-11-01,10:14:04.000,305,11141893,111485,0,1761992043,13850.789990019992,26.8380817799989,53001.802692000005 2025-11-01,10:14:05.000,305,11141852,111765,0,1761992044,13850.783253709997,26.831032649999543,53001.78173064 2025-11-01,10:14:06.000,305,11141865,111645,0,1761992045,13850.722626919996,26.9508678600032,53001.77474352001 2025-11-01,10:14:07.000,305,11141842,111645,0,1761992046,13850.621582269996,27.07070306999958,53001.80967912 2025-11-01,10:14:08.000,305,11141851,111765,0,1761992047,13850.53401024,27.105948720003653,53001.78173064 2025-11-01,10:14:09.000,305,11141869,111765,0,1761992048,13850.459910829995,27.19053828000324,53001.74679504001 2025-11-01,10:14:10.000,305,11141808,111845,0,1761992049,13850.38581141999,27.2962752300009,53001.77474352001 2025-11-01,10:14:11.000,305,11141863,111725,0,1761992050,13850.28476676999,27.430208700003277,53001.74679504001 2025-11-01,10:14:12.000,305,11141819,111565,0,1761992051,13850.18372211999,27.52889652000158,53001.683910960004 2025-11-01,10:14:13.000,305,11141887,111725,0,1761992052,13850.129831639999,27.59233869000309,53001.67692384001 2025-11-01,10:14:14.000,305,11141854,111725,0,1761992053,13850.18372211999,27.655780860004597,53001.6629496 2025-11-01,10:14:15.000,305,11141820,111405,0,1761992054,13850.237612599994,27.733321290004824,53001.66993672 2025-11-01,10:14:16.000,305,11141880,111605,0,1761992055,13850.23087629,27.77561607000098,53001.66993672 2025-11-01,10:14:17.000,305,11141847,111845,0,1761992056,13850.069204849999,27.59233869000309,53001.60006552 2025-11-01,10:14:18.000,305,11141881,111765,0,1761992057,13849.873851859993,27.324471749998338,53001.635001120005 2025-11-01,10:14:19.000,305,11141805,111525,0,1761992058,13849.705444109997,27.12709611000173,53001.61403976 2025-11-01,10:14:20.000,305,11141779,111845,0,1761992059,13849.590926839992,27.042506550002145,53001.55814280001 2025-11-01,10:14:21.000,305,11141826,111685,0,1761992060,13849.577454220002,26.9508678600032,53001.53019432001 2025-11-01,10:14:22.000,305,11141801,111485,0,1761992061,13849.510091119992,26.89447482000105,53001.49525872 2025-11-01,10:14:23.000,305,11141798,111645,0,1761992062,13849.37536492,26.640706140002294,53001.42538752 2025-11-01,10:14:24.000,305,11141796,111925,0,1761992063,13849.25411134,26.217758340004366,53001.39743904 2025-11-01,10:14:25.000,305,11141813,111565,0,1761992064,13849.16653930999,25.837105320002593,53001.348529200004 2025-11-01,10:14:26.000,305,11141840,111485,0,1761992065,13849.05202204,25.519894470002328,53001.29263224001 2025-11-01,10:14:27.000,305,11141839,111565,0,1761992066,13848.957713699994,25.40710838999803,53001.250709520005 2025-11-01,10:14:28.000,305,11141763,111805,0,1761992067,13848.836460119994,25.4423540400021,53001.201799680006 2025-11-01,10:14:29.000,305,11141826,111685,0,1761992068,13848.829723809999,25.477599689998897,53001.131928480005 2025-11-01,10:14:30.000,305,11141866,111365,0,1761992069,13848.829723809999,25.759564890002366,53001.05507016001 2025-11-01,10:14:31.000,305,11141855,111565,0,1761992070,13848.802778569989,26.0344809599992,53000.98519896001 2025-11-01,10:14:32.000,305,11141795,111485,0,1761992071,13848.856669049994,26.217758340004366,53000.8943664 2025-11-01,10:14:33.000,305,11141822,111685,0,1761992072,13848.836460119994,26.44333049999841,53000.83846944001 2025-11-01,10:14:34.000,305,11141825,111565,0,1761992073,13848.829723809999,26.527920059997996,53000.810520959996 2025-11-01,10:14:35.000,305,11141851,111525,0,1761992074,13848.849932739999,26.633657010002935,53000.74064976001 2025-11-01,10:14:36.000,305,11141801,111885,0,1761992075,13848.897086909994,26.746443089999957,53000.66379144 2025-11-01,10:14:37.000,305,11141836,111765,0,1761992076,13849.04528572999,26.809885260001465,53000.62186872001 2025-11-01,10:14:38.000,305,11141844,111725,0,1761992077,13849.17327562,26.866278300003614,53000.57295888001 2025-11-01,10:14:39.000,305,11141824,111685,0,1761992078,13849.32821074999,26.88742569000169,53000.53802328 2025-11-01,10:14:40.000,305,11141843,112005,0,1761992079,13849.422519089996,26.859229170004255,53000.4402036 2025-11-01,10:14:41.000,305,11141802,111765,0,1761992080,13849.402310159996,26.8380817799989,53000.42622936 2025-11-01,10:14:42.000,305,11141847,111725,0,1761992081,13849.39557385,26.795787000002747,53000.342383920004 2025-11-01,10:14:43.000,305,11141801,111925,0,1761992082,13849.321474439996,26.809885260001465,53000.31443544001 2025-11-01,10:14:44.000,305,11141794,111485,0,1761992083,13849.22716609999,26.802836130002106,53000.27251272 2025-11-01,10:14:45.000,305,11141862,111685,0,1761992084,13849.14633037999,26.788737870003388,53000.20264152 2025-11-01,10:14:46.000,305,11141819,111485,0,1761992085,13849.14633037999,26.809885260001465,53000.16770592001 2025-11-01,10:14:47.000,305,11141908,111765,0,1761992086,13849.17327562,26.873327430002973,53000.10482184 2025-11-01,10:14:48.000,305,11141856,111685,0,1761992087,13849.32821074999,27.021359160004067,53000.04193776 2025-11-01,10:14:49.000,305,11141827,111725,0,1761992088,13849.516827430001,27.19053828000324,52999.95110520001 2025-11-01,10:14:50.000,305,11141819,111765,0,1761992089,13849.685235179997,27.402012179998565,52999.94411808 2025-11-01,10:14:51.000,305,11141788,111805,0,1761992090,13849.772807209993,27.59233869000309,52999.94411808 2025-11-01,10:14:52.000,305,11141883,112045,0,1761992091,13849.678498870002,27.81791085000441,52999.85328552001 2025-11-01,10:14:53.000,305,11141821,111765,0,1761992092,13849.570717909992,27.93069693000143,52999.790401440005 2025-11-01,10:14:54.000,305,11141854,111685,0,1761992093,13849.429255399991,28.092826920001244,52999.741491600005 2025-11-01,10:14:55.000,305,11141846,111445,0,1761992094,13849.25411134,28.2126621300049,52999.72751736 2025-11-01,10:14:56.000,305,11141862,111565,0,1761992095,13849.11264883,28.135121700004674,52999.622710560005 2025-11-01,10:14:57.000,305,11141849,111565,0,1761992096,13848.96445000999,27.916598670002713,52999.55283936 2025-11-01,10:14:58.000,305,11141823,111885,0,1761992097,13848.822987499989,27.662829990003956,52999.55982648 2025-11-01,10:14:59.000,305,11141822,111605,0,1761992098,13848.735415469993,27.465454350000073,52999.51091664 2025-11-01,10:15:00.000,305,11141857,111525,0,1761992099,13848.593952959993,27.17644002000452,52999.44803256001 2025-11-01,10:15:01.000,305,11141849,111645,0,1761992100,13848.405336279997,26.84513090999826,52999.35021288001 2025-11-01,10:15:02.000,305,11141819,111485,0,1761992101,13848.263873769996,26.577263970000786,52999.287328800005 2025-11-01,10:15:03.000,305,11141828,111605,0,1761992102,13847.99442137,26.422183110000333,52999.22444472 2025-11-01,10:15:04.000,305,11141893,112085,0,1761992103,13847.718232659994,26.13316878000478,52999.2174576 2025-11-01,10:15:05.000,305,11141817,111805,0,1761992104,13847.428571329998,25.80890879999788,52999.0777152 2025-11-01,10:15:06.000,305,11141861,111685,0,1761992105,13847.152382619992,25.50579621000361,52998.97290840001 2025-11-01,10:15:07.000,305,11141803,111765,0,1761992106,13846.95702963,25.421206650004024,52998.91002432 2025-11-01,10:15:08.000,305,11141799,111845,0,1761992107,13846.74820401999,25.45645230000082,52998.854127360006 2025-11-01,10:15:09.000,305,11141827,111845,0,1761992108,13846.391179589999,25.562189249998482,52998.74233344 2025-11-01,10:15:10.000,305,11141816,111685,0,1761992109,13846.061100400002,25.815957930004515,52998.686436480006 2025-11-01,10:15:11.000,305,11141890,111605,0,1761992110,13845.69060334999,26.069726610003272,52998.60259104 2025-11-01,10:15:12.000,305,11141820,112245,0,1761992111,13845.380733089994,26.20366007999837,52998.49079712001 2025-11-01,10:15:13.000,305,11141816,111565,0,1761992112,13845.070862829998,26.281200509998598,52998.38599032 2025-11-01,10:15:14.000,305,11141827,111685,0,1761992113,13844.794674119992,26.37283920000482,52998.28817064 2025-11-01,10:15:15.000,305,11141821,111685,0,1761992114,13844.53869434,26.457428760004404,52998.22528656001 2025-11-01,10:15:16.000,305,11141885,111685,0,1761992115,13844.39049551999,26.50677266999992,52998.07156992 2025-11-01,10:15:17.000,305,11141784,111525,0,1761992116,13844.25576932,26.570214840001427,52997.93182752 2025-11-01,10:15:18.000,305,11141860,111485,0,1761992117,13844.18840621999,26.66890265999973,52997.80605936 2025-11-01,10:15:19.000,305,11141859,111645,0,1761992118,13844.04694370999,26.73234483000124,52997.7152268 2025-11-01,10:15:20.000,305,11141849,111725,0,1761992119,13843.811172859998,26.50677266999992,52997.59644576 2025-11-01,10:15:21.000,305,11141867,111885,0,1761992120,13843.487829979997,26.09792313000071,52997.48465184001 2025-11-01,10:15:22.000,305,11141810,111525,0,1761992121,13843.124069239995,25.717270109998935,52997.30298672 2025-11-01,10:15:23.000,305,11141805,111805,0,1761992122,13842.874825769999,25.63268054999935,52997.177218560006 2025-11-01,10:15:24.000,305,11141803,111605,0,1761992123,13842.726626949989,25.710220979999576,52997.086386 2025-11-01,10:15:25.000,305,11141862,111685,0,1761992124,13842.645791229988,25.752515760003007,52996.98157920001 2025-11-01,10:15:26.000,305,11141837,111485,0,1761992125,13842.578428129993,25.63268054999935,52996.86279816001 2025-11-01,10:15:27.000,305,11141829,111725,0,1761992126,13842.484119790002,25.336617090004438,52996.77895272 2025-11-01,10:15:28.000,305,11141824,111845,0,1761992127,13842.349393589997,25.05465189000097,52996.73004288 2025-11-01,10:15:29.000,305,11141892,111485,0,1761992128,13842.282030490001,25.03350450000289,52996.61126184 2025-11-01,10:15:30.000,305,11141842,111685,0,1761992129,13842.167513219996,25.195634490002703,52996.54837776001 2025-11-01,10:15:31.000,305,11141790,111525,0,1761992130,13842.180985840001,25.40710838999803,52996.39466112 2025-11-01,10:15:32.000,305,11141845,111685,0,1761992131,13842.255085249992,25.717270109998935,52996.32478992 2025-11-01,10:15:33.000,305,11141848,111565,0,1761992132,13842.234876319992,26.119070519998786,52996.18504752 2025-11-01,10:15:34.000,305,11141812,111965,0,1761992133,13842.160776910001,26.26005312000052,52996.14312480001 2025-11-01,10:15:35.000,305,11141865,111645,0,1761992134,13841.99910547,26.04153008999856,52996.05927936 2025-11-01,10:15:36.000,305,11141890,111685,0,1761992135,13841.79027985999,25.73841750000429,52995.99639528001 2025-11-01,10:15:37.000,305,11141883,111845,0,1761992136,13841.64881734999,25.40710838999803,52995.91953696 2025-11-01,10:15:38.000,305,11141850,111885,0,1761992137,13841.567981629989,25.181536230003985,52995.8985756 2025-11-01,10:15:39.000,305,11141815,111565,0,1761992138,13841.66902627999,25.16743796999799,52995.77280744 2025-11-01,10:15:40.000,305,11141828,111765,0,1761992139,13841.87785189,25.2308801399995,52995.73787184001 2025-11-01,10:15:41.000,305,11141820,111725,0,1761992140,13842.154040599991,25.40005925999867,52995.716910480005 2025-11-01,10:15:42.000,305,11141820,111845,0,1761992141,13842.369602519997,25.576287510004477,52995.66101352001 2025-11-01,10:15:43.000,305,11141831,111605,0,1761992142,13842.585164439988,25.80185966999852,52995.5841552 2025-11-01,10:15:44.000,305,11141801,111845,0,1761992143,13842.706418019989,25.971038789997692,52995.57716808 2025-11-01,10:15:45.000,305,11141843,111685,0,1761992144,13842.84788052999,26.119070519998786,52995.598129440004 2025-11-01,10:15:46.000,305,11141849,111685,0,1761992145,13843.04996982999,26.238905730002443,52995.50729688 2025-11-01,10:15:47.000,305,11141830,112085,0,1761992146,13843.097124,26.379888330004178,52995.50729688 2025-11-01,10:15:48.000,305,11141866,111805,0,1761992147,13843.13080554999,26.54201832000399,52995.479348400004 2025-11-01,10:15:49.000,305,11141880,111565,0,1761992148,13843.11733293,26.633657010002935,52995.479348400004 2025-11-01,10:15:50.000,305,11141872,111525,0,1761992149,13842.98934303999,26.739393960000598,52995.479348400004 2025-11-01,10:15:51.000,305,11141910,111645,0,1761992150,13842.861353149994,26.823983520000183,52995.381528720005 2025-11-01,10:15:52.000,305,11141847,111725,0,1761992151,13842.773781119999,27.028408290003426,52995.39550296 2025-11-01,10:15:53.000,305,11141794,111925,0,1761992152,13842.706418019989,27.204636540001957,52995.31864464 2025-11-01,10:15:54.000,305,11141873,111605,0,1761992153,13842.632318609998,27.197587410002598,52995.332618880006 2025-11-01,10:15:55.000,305,11141885,111565,0,1761992154,13842.618845989993,27.09185045999766,52995.31864464 2025-11-01,10:15:56.000,305,11141862,111485,0,1761992155,13842.591900749998,26.972015250001277,52995.24877344 2025-11-01,10:15:57.000,305,11141823,111725,0,1761992156,13842.605373369988,26.979064380000636,52995.25576056001 2025-11-01,10:15:58.000,305,11141774,112125,0,1761992157,13842.706418019989,26.922671339998487,52995.24877344 2025-11-01,10:15:59.000,305,11141862,111485,0,1761992158,13842.800726359994,26.95791699000256,52995.22781208 2025-11-01,10:16:00.000,305,11141849,111725,0,1761992159,13842.88829838999,27.021359160004067,52995.27672192001 2025-11-01,10:16:01.000,305,11141847,111605,0,1761992160,13842.90850731999,27.07070306999958,52995.23479920001 2025-11-01,10:16:02.000,305,11141855,111645,0,1761992161,13842.86808945999,27.218734800000675,52995.19287648 2025-11-01,10:16:03.000,305,11141812,111565,0,1761992162,13842.84788052999,27.394963049999205,52995.18588936001 2025-11-01,10:16:04.000,305,11141850,111685,0,1761992163,13842.861353149994,27.571191299997736,52995.18588936001 2025-11-01,10:16:05.000,305,11141857,111605,0,1761992164,13842.820935289994,27.691026510001393,52995.164928000006 2025-11-01,10:16:06.000,305,11141855,111565,0,1761992165,13842.91524363,27.662829990003956,52995.164928000006 2025-11-01,10:16:07.000,305,11141885,111565,0,1761992166,13842.98934303999,27.70512477000011,52995.15095376 2025-11-01,10:16:08.000,305,11141789,111805,0,1761992167,13843.23858651,27.839058240002487,52995.13697952001 2025-11-01,10:16:09.000,305,11141869,111565,0,1761992168,13843.420466880001,27.94479519000015,52995.13697952001 2025-11-01,10:16:10.000,305,11141770,111845,0,1761992169,13843.636028799992,28.142170830004034,52995.10204392 2025-11-01,10:16:11.000,305,11141845,111565,0,1761992170,13843.844854409988,28.318399080002564,52995.095056800004 2025-11-01,10:16:12.000,305,11141869,111685,0,1761992171,13844.094097879999,28.494627330001094,52995.0601212 2025-11-01,10:16:13.000,305,11141876,111845,0,1761992172,13844.383759209995,28.684953839998343,52995.13697952001 2025-11-01,10:16:14.000,305,11141855,111565,0,1761992173,13844.565639579996,28.875280350002868,52995.17890224 2025-11-01,10:16:15.000,305,11141818,111565,0,1761992174,13844.686893159997,29.129049030001624,52995.164928000006 2025-11-01,10:16:16.000,305,11141832,111645,0,1761992175,13844.747519949997,29.368719450001663,52995.15794088001 2025-11-01,10:16:17.000,305,11141852,111645,0,1761992176,13844.639738990001,29.537898570000834,52995.19287648 2025-11-01,10:16:18.000,305,11141836,111885,0,1761992177,13844.572375889991,29.67888117000257,52995.17191512 2025-11-01,10:16:19.000,305,11141868,111485,0,1761992178,13844.47806755,29.735274210004718,52995.22781208 2025-11-01,10:16:20.000,305,11141831,111885,0,1761992179,13844.343341349995,29.80576550999831,52995.20685072001 2025-11-01,10:16:21.000,305,11141868,111565,0,1761992180,13844.24903300999,29.79871637999895,52995.1998636 2025-11-01,10:16:22.000,305,11141800,111845,0,1761992181,13844.141252049994,29.707077690000006,52995.19287648 2025-11-01,10:16:23.000,305,11141868,111885,0,1761992182,13844.013262159999,29.714126819999365,52995.15794088001 2025-11-01,10:16:24.000,305,11141866,111645,0,1761992183,13843.932426439998,29.749372470003436,52995.22082496 2025-11-01,10:16:25.000,305,11141855,111685,0,1761992184,13843.912217509998,29.80576550999831,52995.19287648 2025-11-01,10:16:26.000,305,11141910,111685,0,1761992185,13843.865063339988,30.01723941000091,52995.1998636 2025-11-01,10:16:27.000,305,11141819,111765,0,1761992186,13843.851590719998,30.101828970000497,52995.1299924 2025-11-01,10:16:28.000,305,11141778,111765,0,1761992187,13843.811172859998,30.221664180004154,52995.164928000006 2025-11-01,10:16:29.000,305,11141862,112005,0,1761992188,13843.723600830002,30.292155479997746,52995.1299924 2025-11-01,10:16:30.000,305,11141809,111565,0,1761992189,13843.676446659993,30.390843300003326,52995.12300528 2025-11-01,10:16:31.000,305,11141855,111325,0,1761992190,13843.669710349997,30.503629380000348,52995.116018160006 2025-11-01,10:16:32.000,305,11141834,111525,0,1761992191,13843.750546069998,30.524776769998425,52995.08806968001 2025-11-01,10:16:33.000,305,11141843,111525,0,1761992192,13843.905481199989,30.53887503000442,52995.06710832001 2025-11-01,10:16:34.000,305,11141826,111485,0,1761992193,13843.986316919989,30.510678509999707,52995.01819848001 2025-11-01,10:16:35.000,305,11141913,111965,0,1761992194,13844.161460979994,30.390843300003326,52995.0251856 2025-11-01,10:16:36.000,305,11141882,111725,0,1761992195,13844.343341349995,30.278057219999027,52994.997237120006 2025-11-01,10:16:37.000,305,11141879,111685,0,1761992196,13844.619530060001,30.278057219999027,52994.99025000001 2025-11-01,10:16:38.000,305,11141798,112165,0,1761992197,13844.956345559993,30.292155479997746,52994.9553144 2025-11-01,10:16:39.000,305,11141849,111645,0,1761992198,13845.084335449988,30.3133028700031,52994.9553144 2025-11-01,10:16:40.000,305,11141854,111525,0,1761992199,13845.205589029989,30.26395896000031,52994.96928864001 2025-11-01,10:16:41.000,305,11141811,111365,0,1761992200,13845.30663367999,30.193467659999442,52994.976275760004 2025-11-01,10:16:42.000,305,11141863,111445,0,1761992201,13845.51545929,30.122976359998574,52994.93435304 2025-11-01,10:16:43.000,305,11141891,111485,0,1761992202,13845.63671287,30.115927229999215,52995.0251856 2025-11-01,10:16:44.000,305,11141810,111925,0,1761992203,13845.73775752,30.179369400000724,52995.03217272 2025-11-01,10:16:45.000,305,11141872,111565,0,1761992204,13845.77817538,30.24281157000223,52995.095056800004 2025-11-01,10:16:46.000,305,11141861,112005,0,1761992205,13845.69060334999,30.362646779998613,52995.12300528 2025-11-01,10:16:47.000,305,11141828,111845,0,1761992206,13845.623240249995,30.53887503000442,52995.15794088001 2025-11-01,10:16:48.000,305,11141835,111605,0,1761992207,13845.60976762999,30.630513720003364,52995.164928000006 2025-11-01,10:16:49.000,305,11141757,111405,0,1761992208,13845.62997655999,30.70100502000423,52995.24877344 2025-11-01,10:16:50.000,305,11141817,111645,0,1761992209,13845.58955869999,30.71510328000295,52995.32563176001 2025-11-01,10:16:51.000,305,11141864,111605,0,1761992210,13845.50872297999,30.66575937000016,52995.30467040001 2025-11-01,10:16:52.000,305,11141847,111605,0,1761992211,13845.42788725999,30.644611980002082,52995.381528720005 2025-11-01,10:16:53.000,305,11141805,111765,0,1761992212,13845.380733089994,30.637562850002723,52995.39550296 2025-11-01,10:16:54.000,305,11141792,111765,0,1761992213,13845.32684260999,30.630513720003364,52995.45838704 2025-11-01,10:16:55.000,305,11141803,111485,0,1761992214,13845.30663367999,30.65166111000144,52995.52127112001 2025-11-01,10:16:56.000,305,11141835,111685,0,1761992215,13845.252743199999,30.644611980002082,52995.53524536 2025-11-01,10:16:57.000,305,11141818,111725,0,1761992216,13845.178643789994,30.630513720003364,52995.54223248001 2025-11-01,10:16:58.000,305,11141814,111485,0,1761992217,13845.077599139993,30.616415460004646,52995.62607792 2025-11-01,10:16:59.000,305,11141861,112045,0,1761992218,13844.956345559993,30.503629380000348,52995.62607792 2025-11-01,10:17:00.000,305,11141906,111845,0,1761992219,13844.875509839992,30.42608895000012,52995.66101352001 2025-11-01,10:17:01.000,305,11141771,111605,0,1761992220,13844.808146739997,30.292155479997746,52995.68896200001 2025-11-01,10:17:02.000,305,11141807,111645,0,1761992221,13844.828355669997,30.122976359998574,52995.7238976 2025-11-01,10:17:03.000,305,11141773,111765,0,1761992222,13844.909191389997,29.876256809999177,52995.7937688 2025-11-01,10:17:04.000,305,11141795,111645,0,1761992223,13844.929400319998,29.62953725999978,52995.80774304001 2025-11-01,10:17:05.000,305,11141835,111525,0,1761992224,13844.983290800003,29.38281771000038,52995.884601360005 2025-11-01,10:17:06.000,305,11141783,111685,0,1761992225,13845.023708659988,29.150196419999702,52995.84267864 2025-11-01,10:17:07.000,305,11141807,111365,0,1761992226,13845.077599139993,29.016262950004602,52995.96145968 2025-11-01,10:17:08.000,305,11141794,111845,0,1761992227,13845.225797959989,28.98806642999989,52995.933511200004 2025-11-01,10:17:09.000,305,11141813,111885,0,1761992228,13845.360524159994,28.93167338999774,52996.101202080004 2025-11-01,10:17:10.000,305,11141835,111805,0,1761992229,13845.421150949995,28.92462425999838,52996.06626648 2025-11-01,10:17:11.000,305,11141806,111685,0,1761992230,13845.481777739995,28.910525999999663,52996.16408616001 2025-11-01,10:17:12.000,305,11141812,111445,0,1761992231,13845.582822389995,28.847083829998155,52996.171073280006 2025-11-01,10:17:13.000,305,11141804,111605,0,1761992232,13845.73775752,28.783641660003923,52996.27588008 2025-11-01,10:17:14.000,305,11141762,111845,0,1761992233,13845.993737299992,28.741346880000492,52996.40863536001 2025-11-01,10:17:15.000,305,11141821,111845,0,1761992234,13846.249717079998,28.727248620001774,52996.49946792001 2025-11-01,10:17:16.000,305,11141784,111725,0,1761992235,13846.498960549994,28.74839600999985,52996.57632624001 2025-11-01,10:17:17.000,305,11141783,111845,0,1761992236,13846.67410461,28.790690790003282,52996.64619744001 2025-11-01,10:17:18.000,305,11141778,111365,0,1761992237,13846.76841294999,28.85413296000479,52996.79991408 2025-11-01,10:17:19.000,305,11141800,111845,0,1761992238,13846.89640284,28.85413296000479,52996.939656480004 2025-11-01,10:17:20.000,305,11141875,111565,0,1761992239,13846.930084389991,28.92462425999838,52996.97459208 2025-11-01,10:17:21.000,305,11141787,111645,0,1761992240,13846.882930219996,28.99511555999925,52997.12132160001 2025-11-01,10:17:22.000,305,11141863,111605,0,1761992241,13846.84924866999,29.079705119998835,52997.24010264 2025-11-01,10:17:23.000,305,11141829,111845,0,1761992242,13846.761676639995,29.20658946000185,52997.30298672 2025-11-01,10:17:24.000,305,11141836,111685,0,1761992243,13846.660631989995,29.368719450001663,52997.393819280005 2025-11-01,10:17:25.000,305,11141841,111525,0,1761992244,13846.68757722999,29.460358140000608,52997.44971624 2025-11-01,10:17:26.000,305,11141851,111645,0,1761992245,13846.74820401999,29.56609508999827,52997.4706776 2025-11-01,10:17:27.000,305,11141835,111845,0,1761992246,13846.660631989995,29.67183204000321,52997.5754844 2025-11-01,10:17:28.000,305,11141833,111845,0,1761992247,13846.640423059995,29.67888117000257,52997.61740712 2025-11-01,10:17:29.000,305,11141798,111645,0,1761992248,13846.640423059995,29.65773378000449,52997.70125256001 2025-11-01,10:17:30.000,305,11141844,111845,0,1761992249,13846.721258779995,29.66478291000385,52997.778110880005 2025-11-01,10:17:31.000,305,11141874,111845,0,1761992250,13846.741467709995,29.700028560000646,52997.82003360001 2025-11-01,10:17:32.000,305,11141819,111765,0,1761992251,13846.862721289996,29.728225079998083,52997.83400784 2025-11-01,10:17:33.000,305,11141876,111485,0,1761992252,13846.983974869996,29.685930300001928,52997.9248404 2025-11-01,10:17:34.000,305,11141880,111925,0,1761992253,13847.105228449997,29.685930300001928,52997.945801760005 2025-11-01,10:17:35.000,305,11141849,111645,0,1761992254,13847.253427269992,29.67183204000321,52998.05060856 2025-11-01,10:17:36.000,305,11141835,111605,0,1761992255,13847.334262989993,29.66478291000385,52998.0995184 2025-11-01,10:17:37.000,305,11141786,111765,0,1761992256,13847.421835020003,29.714126819999365,52998.113492640005 2025-11-01,10:17:38.000,305,11141823,111805,0,1761992257,13847.482461809988,29.749372470003436,52998.232273680005 2025-11-01,10:17:39.000,305,11141845,111445,0,1761992258,13847.590242769998,29.819863770004304,52998.309132 2025-11-01,10:17:40.000,305,11141815,111565,0,1761992259,13847.68455110999,29.89740420000453,52998.29515776001 2025-11-01,10:17:41.000,305,11141801,111725,0,1761992260,13847.799068379994,29.960846369998762,52998.4139388 2025-11-01,10:17:42.000,305,11141865,111765,0,1761992261,13847.97421244,29.989042890003475,52998.38599032 2025-11-01,10:17:43.000,305,11141835,111525,0,1761992262,13848.13588388,30.08068158000242,52998.50477136 2025-11-01,10:17:44.000,305,11141779,111885,0,1761992263,13848.236928530001,30.13707462000457,52998.5536812 2025-11-01,10:17:45.000,305,11141865,111485,0,1761992264,13848.324500559997,30.179369400000724,52998.57464256 2025-11-01,10:17:46.000,305,11141785,111525,0,1761992265,13848.371654729992,30.13707462000457,52998.72835920001 2025-11-01,10:17:47.000,305,11141858,111685,0,1761992266,13848.553535099993,30.186418530000083,52998.72137208 2025-11-01,10:17:48.000,305,11141841,111565,0,1761992267,13848.721942849988,30.292155479997746,52998.80521752001 2025-11-01,10:17:49.000,305,11141839,111485,0,1761992268,13848.917295839994,30.32035200000246,52998.82617888001 2025-11-01,10:17:50.000,305,11141862,111565,0,1761992269,13849.119385139995,30.397892430002685,52998.951947040005 2025-11-01,10:17:51.000,305,11141822,111845,0,1761992270,13849.35515599,30.454285470004834,52998.97290840001 2025-11-01,10:17:52.000,305,11141863,111485,0,1761992271,13849.658289940002,30.43313807999948,52998.97290840001 2025-11-01,10:17:53.000,305,11141850,111645,0,1761992272,13849.995105439993,30.468383730003552,52999.06374096001 2025-11-01,10:17:54.000,305,11141817,111445,0,1761992273,13850.34539355999,30.581169810000574,52999.09867656 2025-11-01,10:17:55.000,305,11141833,111925,0,1761992274,13850.810198949992,30.70100502000423,52999.2523932 2025-11-01,10:17:56.000,305,11141801,111485,0,1761992275,13851.214377549994,30.806741970001895,52999.24540608 2025-11-01,10:17:57.000,305,11141835,111765,0,1761992276,13851.55119305,30.982970220000425,52999.34322576 2025-11-01,10:17:58.000,305,11141823,111845,0,1761992277,13851.81390914,31.145100210000237,52999.455019680005 2025-11-01,10:17:59.000,305,11141815,111765,0,1761992278,13851.948635339992,31.384770630000276,52999.48296816 2025-11-01,10:18:00.000,305,11141853,111685,0,1761992279,13852.022734749997,31.70198148000054,52999.573800720005 2025-11-01,10:18:01.000,305,11141806,111805,0,1761992280,13852.063152609997,31.906406250003783,52999.66463328001 2025-11-01,10:18:02.000,305,11141878,111845,0,1761992281,13852.029471059992,32.09673276000103,52999.75546584 2025-11-01,10:18:03.000,305,11141782,111765,0,1761992282,13851.921690099996,32.2659118800002,52999.80437568001 2025-11-01,10:18:04.000,305,11141843,111645,0,1761992283,13851.881272239996,32.371648829997866,52999.86725976 2025-11-01,10:18:05.000,305,11141833,111725,0,1761992284,13851.908217479991,32.491484040001524,52999.93014384001 2025-11-01,10:18:06.000,305,11141872,111805,0,1761992285,13851.894744860001,32.611319249997905,52999.97905368001 2025-11-01,10:18:07.000,305,11141868,111645,0,1761992286,13851.800436519996,32.50558230000024,53000.06988624001 2025-11-01,10:18:08.000,305,11141812,111725,0,1761992287,13851.67244663,32.28001013999892,53000.14674456001 2025-11-01,10:18:09.000,305,11141885,111645,0,1761992288,13851.578138289995,32.00509407000209,53000.21661576001 2025-11-01,10:18:10.000,305,11141827,111845,0,1761992289,13851.63202877,31.779521910000767,53000.22360288 2025-11-01,10:18:11.000,305,11141790,111765,0,1761992290,13851.69265556,31.553949749999447,53000.27949984 2025-11-01,10:18:12.000,305,11141864,111685,0,1761992291,13851.847590689991,31.441163670002425,53000.342383920004 2025-11-01,10:18:13.000,305,11141766,111645,0,1761992292,13851.901481169996,31.391819759999635,53000.42622936 2025-11-01,10:18:14.000,305,11141867,111605,0,1761992293,13851.975580580001,31.35657411000284,53000.510074800004 2025-11-01,10:18:15.000,305,11141788,111805,0,1761992294,13852.015998440002,31.46936018999986,53000.56597176 2025-11-01,10:18:16.000,305,11141798,111605,0,1761992295,13852.245032979998,31.624441050000314,53000.64283008001 2025-11-01,10:18:17.000,305,11141820,111685,0,1761992296,13852.359550249988,31.842964080002275,53000.66379144 2025-11-01,10:18:18.000,305,11141849,111405,0,1761992297,13852.595321099994,31.99804494000273,53000.71968840001 2025-11-01,10:18:19.000,305,11141843,111565,0,1761992298,13852.918663979995,31.99804494000273,53000.83148232 2025-11-01,10:18:20.000,305,11141808,111725,0,1761992299,13853.235270550002,31.99804494000273,53000.95026336 2025-11-01,10:18:21.000,305,11141853,111965,0,1761992300,13853.578822359988,31.99804494000273,53000.9991732 2025-11-01,10:18:22.000,305,11141871,111805,0,1761992301,13853.90216523999,31.94870102999994,53001.12494136001 2025-11-01,10:18:23.000,305,11141888,111485,0,1761992302,13854.27266229,31.89230798999779,53001.23673528 2025-11-01,10:18:24.000,305,11141845,111765,0,1761992303,13854.589268859992,31.94165190000058,53001.36250344001 2025-11-01,10:18:25.000,305,11141826,111645,0,1761992304,13855.00018376999,31.99099581000337,53001.43936176001 2025-11-01,10:18:26.000,305,11141845,111685,0,1761992305,13855.37068082,32.08968363000167,53001.57211704 2025-11-01,10:18:27.000,305,11141898,111485,0,1761992306,13855.626660599992,32.17427319000126,53001.67692384001 2025-11-01,10:18:28.000,305,11141837,111685,0,1761992307,13855.835486210002,32.22361710000405,53001.83064048 2025-11-01,10:18:29.000,305,11141882,111725,0,1761992308,13855.950003479993,32.28001013999892,53001.99134424001 2025-11-01,10:18:30.000,305,11141799,111645,0,1761992309,13856.152092779994,32.33640318000107,53002.12409952 2025-11-01,10:18:31.000,305,11141803,111685,0,1761992310,13856.354182079995,32.46328752000409,53002.31275176 2025-11-01,10:18:32.000,305,11141806,111805,0,1761992311,13856.569744,32.56902447000175,53002.46646840001 2025-11-01,10:18:33.000,305,11141792,111685,0,1761992312,13856.812251160001,32.710007070003485,53002.62018504 2025-11-01,10:18:34.000,305,11141841,111485,0,1761992313,13856.940241049997,32.81574402000115,53002.72499184 2025-11-01,10:18:35.000,305,11141870,111645,0,1761992314,13857.041285699997,32.829842279999866,53002.96954104001 2025-11-01,10:18:36.000,305,11141857,111645,0,1761992315,13857.155802969988,32.836891409999225,53003.095309200005 2025-11-01,10:18:37.000,305,11141874,111605,0,1761992316,13857.209693449993,32.86508793000394,53003.22107736 2025-11-01,10:18:38.000,305,11141850,111725,0,1761992317,13857.283792859998,32.90738271000009,53003.36780688 2025-11-01,10:18:39.000,305,11141897,111725,0,1761992318,13857.405046439999,32.935579230004805,53003.50754928 2025-11-01,10:18:40.000,305,11141875,111685,0,1761992319,13857.51956370999,33.069512699999905,53003.63331744 2025-11-01,10:18:41.000,305,11141804,111725,0,1761992320,13857.613872049995,33.20344617000228,53003.78703408001 2025-11-01,10:18:42.000,305,11141827,111965,0,1761992321,13857.64081728999,33.40787093999825,53003.84293104 2025-11-01,10:18:43.000,305,11141789,111605,0,1761992322,13857.68123514999,33.59114832000341,53003.95472496001 2025-11-01,10:18:44.000,305,11141851,111685,0,1761992323,13857.70818039,33.71803265999915,53004.06651888 2025-11-01,10:18:45.000,305,11141807,111805,0,1761992324,13857.68797146,33.80262221999874,53004.14337720001 2025-11-01,10:18:46.000,305,11141853,111485,0,1761992325,13857.674498839995,33.82376961000409,53004.29709384 2025-11-01,10:18:47.000,305,11141808,111485,0,1761992326,13857.70144407999,33.8096713499981,53004.40190064 2025-11-01,10:18:48.000,305,11141846,111685,0,1761992327,13857.76207086999,33.76737657000194,53004.4927332 2025-11-01,10:18:49.000,305,11141883,111645,0,1761992328,13857.876588139996,33.710983529999794,53004.59754000001 2025-11-01,10:18:50.000,305,11141807,111685,0,1761992329,13858.051732200001,33.73918005000451,53004.64644984001 2025-11-01,10:18:51.000,305,11141855,111605,0,1761992330,13858.199931019997,33.73918005000451,53004.723308160006 2025-11-01,10:18:52.000,305,11141845,111805,0,1761992331,13858.375075079988,33.8096713499981,53004.84907632 2025-11-01,10:18:53.000,305,11141859,111565,0,1761992332,13858.543482829999,33.97180133999791,53004.91196040001 2025-11-01,10:18:54.000,305,11141862,111525,0,1761992333,13858.7253632,34.03524350999942,53004.96785736 2025-11-01,10:18:55.000,305,11141793,111885,0,1761992334,13858.913979879995,34.07048916000349,53005.07965128001 2025-11-01,10:18:56.000,305,11141880,111325,0,1761992335,13859.06217869999,34.098685680000926,53005.14253536 2025-11-01,10:18:57.000,305,11141799,111485,0,1761992336,13859.210377520001,34.13393132999772,53005.31721336001 2025-11-01,10:18:58.000,305,11141823,111765,0,1761992337,13859.351840030002,34.14098046000436,53005.38009744 2025-11-01,10:18:59.000,305,11141810,111605,0,1761992338,13859.412466820002,34.20442262999859,53005.45695576 2025-11-01,10:19:00.000,305,11141841,111765,0,1761992339,13859.486566229993,34.2326191500033,53005.54778832 2025-11-01,10:19:01.000,305,11141880,111805,0,1761992340,13859.540456709998,34.31015958000353,53005.63862088 2025-11-01,10:19:02.000,305,11141793,111645,0,1761992341,13859.681919219998,34.35245435999968,53005.729453440006 2025-11-01,10:19:03.000,305,11141787,111605,0,1761992342,13859.850326969994,34.37360174999776,53005.77137616001 2025-11-01,10:19:04.000,305,11141849,111685,0,1761992343,13859.98505317,34.380650880004396,53005.8552216 2025-11-01,10:19:05.000,305,11141833,111365,0,1761992344,13860.20061508999,34.43704391999927,53005.925092800004 2025-11-01,10:19:06.000,305,11141888,111565,0,1761992345,13860.342077599991,34.54278087000421,53006.00195112 2025-11-01,10:19:07.000,305,11141811,111805,0,1761992346,13860.436385939996,34.64146869000251,53006.07182232 2025-11-01,10:19:08.000,305,11141902,111565,0,1761992347,13860.510485350002,34.62737043000379,53006.08579656001 2025-11-01,10:19:09.000,305,11141804,111565,0,1761992348,13860.470067490001,34.6132721699978,53006.19759048 2025-11-01,10:19:10.000,305,11141884,111725,0,1761992349,13860.517221659997,34.620321300004434,53006.2395132 2025-11-01,10:19:11.000,305,11141895,111365,0,1761992350,13860.523957969992,34.578026520001,53006.3093844 2025-11-01,10:19:12.000,305,11141861,111845,0,1761992351,13860.577848449997,34.570977390001644,53006.38624272 2025-11-01,10:19:13.000,305,11141808,111845,0,1761992352,13860.645211549992,34.514584349999495,53006.47008816001 2025-11-01,10:19:14.000,305,11141853,111845,0,1761992353,13860.806882989993,34.54278087000421,53006.58886920001 2025-11-01,10:19:15.000,305,11141857,111445,0,1761992354,13860.982027049999,34.60622303999844,53006.6238048 2025-11-01,10:19:16.000,305,11141905,111565,0,1761992355,13861.002235979999,34.63441956000315,53006.693676 2025-11-01,10:19:17.000,305,11141774,111765,0,1761992356,13861.042653839999,34.71900912000274,53006.75656008001 2025-11-01,10:19:18.000,305,11141883,111765,0,1761992357,13861.062862769999,34.789500420003606,53006.81944416 2025-11-01,10:19:19.000,305,11141883,111885,0,1761992358,13861.069599079994,34.77540216000489,53006.92425096001 2025-11-01,10:19:20.000,305,11141885,111685,0,1761992359,13861.15717110999,34.73310738000146,53007.050019120004 2025-11-01,10:19:21.000,305,11141863,111765,0,1761992360,13861.24474314,34.70491086000402,53007.098928960004 2025-11-01,10:19:22.000,305,11141796,111725,0,1761992361,13861.332315169995,34.71195999000338,53007.14085168001 2025-11-01,10:19:23.000,305,11141857,111605,0,1761992362,13861.46030505999,34.59212477999972,53007.1827744 2025-11-01,10:19:24.000,305,11141806,111645,0,1761992363,13861.675866979996,34.556879130002926,53007.29456832 2025-11-01,10:19:25.000,305,11141872,111685,0,1761992364,13861.898165209997,34.58507565000036,53007.30854256001 2025-11-01,10:19:26.000,305,11141858,111405,0,1761992365,13862.100254509998,34.60622303999844,53007.47623344001 2025-11-01,10:19:27.000,305,11141814,111725,0,1761992366,13862.29560749999,34.71900912000274,53007.48322056 2025-11-01,10:19:28.000,305,11141842,111685,0,1761992367,13862.40338846,34.76130389999889,53007.5321304 2025-11-01,10:19:29.000,305,11141847,111645,0,1761992368,13862.531378349995,34.782451290004246,53007.65091144 2025-11-01,10:19:30.000,305,11141821,111765,0,1761992369,13862.652631929996,34.740156510000816,53007.69283416001 2025-11-01,10:19:31.000,305,11141873,111805,0,1761992370,13862.740203959991,34.66261608000059,53007.790653840006 2025-11-01,10:19:32.000,305,11141764,111805,0,1761992371,13862.922084329992,34.73310738000146,53007.88148640001 2025-11-01,10:19:33.000,305,11141887,111605,0,1761992372,13863.144382559993,34.740156510000816,53007.96533184 2025-11-01,10:19:34.000,305,11141829,111565,0,1761992373,13863.312790309988,34.782451290004246,53008.04219016 2025-11-01,10:19:35.000,305,11141789,111885,0,1761992374,13863.508143299994,34.789500420003606,53008.077125760006 2025-11-01,10:19:36.000,305,11141866,111845,0,1761992375,13863.54182485,34.76835302999825,53008.16795832001 2025-11-01,10:19:37.000,305,11141787,112005,0,1761992376,13863.62266057,34.83179519999976,53008.293726480006 2025-11-01,10:19:38.000,305,11141848,111685,0,1761992377,13863.730441529995,34.8247460700004,53008.38455904001 2025-11-01,10:19:39.000,305,11141877,111845,0,1761992378,13863.770859389995,34.8247460700004,53008.39853328 2025-11-01,10:19:40.000,305,11141779,111485,0,1761992379,13863.78433201,34.85999172000447,53008.51731432 2025-11-01,10:19:41.000,305,11141826,111725,0,1761992380,13863.83822248999,34.9375321500047,53008.615134 2025-11-01,10:19:42.000,305,11141824,111805,0,1761992381,13863.98642131,35.0714656199998,53008.629108240006 2025-11-01,10:19:43.000,305,11141794,111925,0,1761992382,13864.127883820001,35.26884126000368,53008.747889280006 2025-11-01,10:19:44.000,305,11141805,111685,0,1761992383,13864.222192159992,35.423922120004136,53008.86667032001 2025-11-01,10:19:45.000,305,11141832,111485,0,1761992384,13864.188510610002,35.57195384999795,53008.9295544 2025-11-01,10:19:46.000,305,11141868,111485,0,1761992385,13864.269346330002,35.67064167000353,53008.9994256 2025-11-01,10:19:47.000,305,11141791,111565,0,1761992386,13864.356918359998,35.75523123000312,53009.09724528 2025-11-01,10:19:48.000,305,11141830,111925,0,1761992387,13864.484908249993,35.8750664399995,53009.2090392 2025-11-01,10:19:49.000,305,11141876,111765,0,1761992388,13864.552271349989,35.959655999999086,53009.26493616 2025-11-01,10:19:50.000,305,11141884,111605,0,1761992389,13864.511853489988,35.973754259997804,53009.39070432001 2025-11-01,10:19:51.000,305,11141863,111725,0,1761992390,13864.498380869998,36.008999910001876,53009.467562640006 2025-11-01,10:19:52.000,305,11141815,111845,0,1761992391,13864.518589799998,36.04424555999867,53009.57236944 2025-11-01,10:19:53.000,305,11141853,111765,0,1761992392,13864.579216589998,36.09358947000146,53009.684163360005 2025-11-01,10:19:54.000,305,11141792,111725,0,1761992393,13864.511853489988,36.26276859000063,53009.77499592001 2025-11-01,10:19:55.000,305,11141789,111525,0,1761992394,13864.525326109993,36.41080032000173,53009.80993152 2025-11-01,10:19:56.000,305,11141824,111565,0,1761992395,13864.471435629988,36.55883205000282,53009.92172544001 2025-11-01,10:19:57.000,305,11141855,111885,0,1761992396,13864.444490389993,36.594077699999616,53010.0474936 2025-11-01,10:19:58.000,305,11141855,111845,0,1761992397,13864.444490389993,36.5799794400009,53010.08242920001 2025-11-01,10:19:59.000,305,11141806,111805,0,1761992398,13864.538798729998,36.55883205000282,53010.187236000005 2025-11-01,10:20:00.000,305,11141811,111365,0,1761992399,13864.653315999989,36.61522508999769,53010.236145840005 2025-11-01,10:20:01.000,305,11141801,111605,0,1761992400,13864.747624339994,36.706863780003914,53010.33396552 2025-11-01,10:20:02.000,305,11141821,111685,0,1761992401,13864.720679099999,36.7914533400035,53010.403836720005 2025-11-01,10:20:03.000,305,11141854,111645,0,1761992402,13864.76109696,36.85489550999773,53010.50864352 2025-11-01,10:20:04.000,305,11141801,111485,0,1761992403,13864.81498743999,36.9253868099986,53010.59947608 2025-11-01,10:20:05.000,305,11141843,111845,0,1761992404,13864.90255947,36.95358333000331,53010.641398800006 2025-11-01,10:20:06.000,305,11141797,111565,0,1761992405,13864.96318626,36.9253868099986,53010.76716696 2025-11-01,10:20:07.000,305,11141877,111765,0,1761992406,13865.04402198,36.89719029000116,53010.80210256001 2025-11-01,10:20:08.000,305,11141864,111445,0,1761992407,13865.131594009996,36.93243593999796,53010.89293512 2025-11-01,10:20:09.000,305,11141796,112005,0,1761992408,13865.225902350001,36.939485070004594,53010.94883208001 2025-11-01,10:20:10.000,305,11141874,111645,0,1761992409,13865.313474379996,36.95358333000331,53011.03267752 2025-11-01,10:20:11.000,305,11141819,111845,0,1761992410,13865.461673199992,36.96063246000267,53011.123510080004 2025-11-01,10:20:12.000,305,11141886,111845,0,1761992411,13865.636817259998,37.01702550000482,53011.21434264001 2025-11-01,10:20:13.000,305,11141810,111605,0,1761992412,13865.818697629998,37.066369410000334,53011.25626536001 2025-11-01,10:20:14.000,305,11141838,111845,0,1761992413,13866.05446847999,37.14390984000056,53011.3750464 2025-11-01,10:20:15.000,305,11141842,111485,0,1761992414,13866.28350302,37.242597659998864,53011.47286608001 2025-11-01,10:20:16.000,305,11141830,111685,0,1761992415,13866.559691729992,37.32013808999909,53011.577672880005 2025-11-01,10:20:17.000,305,11141864,112005,0,1761992416,13866.808935200002,37.39062938999996,53011.64055696001 2025-11-01,10:20:18.000,305,11141834,111765,0,1761992417,13866.997551879998,37.475218949999544,53011.75235088 2025-11-01,10:20:19.000,305,11141856,111165,0,1761992418,13867.23332272999,37.55275937999977,53011.83619632001 2025-11-01,10:20:20.000,305,11141830,111885,0,1761992419,13867.34110369,37.61620155000128,53011.90606752001 2025-11-01,10:20:21.000,305,11141838,111845,0,1761992420,13867.49603881999,37.700791110000864,53012.05279704001 2025-11-01,10:20:22.000,305,11141853,111485,0,1761992421,13867.53645667999,37.79947892999917,53012.18555232 2025-11-01,10:20:23.000,305,11141833,111685,0,1761992422,13867.590347159996,37.877019359999395,53012.22747504 2025-11-01,10:20:24.000,305,11141809,111525,0,1761992423,13867.711600739996,37.94751066000026,53012.29035912001 2025-11-01,10:20:25.000,305,11141780,112085,0,1761992424,13867.799172769992,37.96865804999834,53012.39516592 2025-11-01,10:20:26.000,305,11141803,111565,0,1761992425,13867.826118010002,37.884068489998754,53012.485998480006 2025-11-01,10:20:27.000,305,11141899,111845,0,1761992426,13867.913690039997,37.73603675999766,53012.597792399996 2025-11-01,10:20:28.000,305,11141772,111565,0,1761992427,13868.034943619998,37.65849633000471,53012.67465072001 2025-11-01,10:20:29.000,305,11141767,111645,0,1761992428,13868.189878749989,37.58800503000384,53012.7375348 2025-11-01,10:20:30.000,305,11141798,111805,0,1761992429,13868.39870436,37.637348939999356,53012.821380240006 2025-11-01,10:20:31.000,305,11141894,111645,0,1761992430,13868.5603758,37.67964372000279,53012.9471484 2025-11-01,10:20:32.000,305,11141853,111685,0,1761992431,13868.668156759995,37.686692850002146,53013.04496808 2025-11-01,10:20:33.000,305,11141828,111525,0,1761992432,13868.78267403,37.78538067000045,53013.11483928 2025-11-01,10:20:34.000,305,11141889,111725,0,1761992433,13868.903927610001,37.96160891999898,53013.22663320001 2025-11-01,10:20:35.000,305,11141866,111725,0,1761992434,13869.058862739992,38.109640650000074,53013.33144 2025-11-01,10:20:36.000,305,11141805,111565,0,1761992435,13869.254215729998,38.20127933999902,53013.38733696 2025-11-01,10:20:37.000,305,11141868,111605,0,1761992436,13869.489986579989,38.2999671600046,53013.49913088 2025-11-01,10:20:38.000,305,11141898,111845,0,1761992437,13869.725757429995,38.335212810001394,53013.61791192 2025-11-01,10:20:39.000,305,11141827,111725,0,1761992438,13869.97500089999,38.335212810001394,53013.757654320005 2025-11-01,10:20:40.000,305,11141859,111645,0,1761992439,13870.210771749997,38.41980237000098,53013.84848688001 2025-11-01,10:20:41.000,305,11141824,111485,0,1761992440,13870.439806289993,38.447998889998416,53013.96726792001 2025-11-01,10:20:42.000,305,11141834,111605,0,1761992441,13870.608214039989,38.49029367000185,53014.07207472 2025-11-01,10:20:43.000,305,11141883,111485,0,1761992442,13870.796830719999,38.49029367000185,53014.20483000001 2025-11-01,10:20:44.000,305,11141802,111325,0,1761992443,13870.9180843,38.532588449998,53014.330598160006 2025-11-01,10:20:45.000,305,11141838,111565,0,1761992444,13871.086492049995,38.60307974999887,53014.46335344 2025-11-01,10:20:46.000,305,11141813,111405,0,1761992445,13871.18080039,38.694718439997814,53014.56816024001 2025-11-01,10:20:47.000,305,11141907,111645,0,1761992446,13871.268372419996,38.75816060999932,53014.70790264001 2025-11-01,10:20:48.000,305,11141881,111565,0,1761992447,13871.436780169992,38.84275016999891,53014.78476096001 2025-11-01,10:20:49.000,305,11141827,111565,0,1761992448,13871.564770060002,38.93438885999785,53014.92450336001 2025-11-01,10:20:50.000,305,11141802,111765,0,1761992449,13871.686023640003,38.9907819,53015.07123288001 2025-11-01,10:20:51.000,305,11141776,111845,0,1761992450,13871.793804599998,39.05422407000151,53015.12712984 2025-11-01,10:20:52.000,305,11141862,111605,0,1761992451,13871.935267109999,39.15996101999917,53015.25988512001 2025-11-01,10:20:53.000,305,11141799,111285,0,1761992452,13872.036311759999,39.13176450000174,53015.34373056 2025-11-01,10:20:54.000,305,11141874,111605,0,1761992453,13872.123883789995,39.25159970999812,53015.47648584001 2025-11-01,10:20:55.000,305,11141808,111725,0,1761992454,13872.23840106,39.322091009998985,53015.61622824 2025-11-01,10:20:56.000,305,11141886,111725,0,1761992455,13872.305764159995,39.3361892699977,53015.66513808001 2025-11-01,10:20:57.000,305,11141793,111525,0,1761992456,13872.37986357,39.34323840000434,53015.74898352 2025-11-01,10:20:58.000,305,11141826,111565,0,1761992457,13872.427017739996,39.322091009998985,53015.80488048 2025-11-01,10:20:59.000,305,11141763,111525,0,1761992458,13872.406808809996,39.322091009998985,53015.92366152 2025-11-01,10:21:00.000,305,11141847,111685,0,1761992459,13872.346182019995,39.35733666000306,53016.04244256 2025-11-01,10:21:01.000,305,11141862,111845,0,1761992460,13872.31250046999,39.40668056999857,53016.02846832001 2025-11-01,10:21:02.000,305,11141878,111805,0,1761992461,13872.27208260999,39.43487709000328,53016.14724936001 2025-11-01,10:21:03.000,305,11141791,111485,0,1761992462,13872.23840106,39.47012274000008,53016.19615920001 2025-11-01,10:21:04.000,305,11141865,111765,0,1761992463,13872.204719509995,39.58290882000438,53016.24506904001 2025-11-01,10:21:05.000,305,11141850,111565,0,1761992464,13872.245137369995,39.67454751000332,53016.31494024001 2025-11-01,10:21:06.000,305,11141863,111605,0,1761992465,13872.204719509995,39.773235330001626,53016.37782432 2025-11-01,10:21:07.000,305,11141816,111845,0,1761992466,13872.23166474999,39.86487402000057,53016.48263112001 2025-11-01,10:21:08.000,305,11141864,111685,0,1761992467,13872.25860999,39.86487402000057,53016.53154096001 2025-11-01,10:21:09.000,305,11141857,111725,0,1761992468,13872.25860999,39.780284460000985,53016.52455384 2025-11-01,10:21:10.000,305,11141799,111685,0,1761992469,13872.33270939999,39.730940549998195,53016.57346368 2025-11-01,10:21:11.000,305,11141857,111645,0,1761992470,13872.31923678,39.80143184999906,53016.64333488 2025-11-01,10:21:12.000,305,11141893,111885,0,1761992471,13872.37312725999,39.80848097999842,53016.706218960004 2025-11-01,10:21:13.000,305,11141879,111525,0,1761992472,13872.433754049991,39.90011967000464,53016.76211592 2025-11-01,10:21:14.000,305,11141898,111685,0,1761992473,13872.474171909991,40.005856620002305,53016.81102576 2025-11-01,10:21:15.000,305,11141800,111725,0,1761992474,13872.541535010001,40.132740959998046,53016.8599356 2025-11-01,10:21:16.000,305,11141889,111565,0,1761992475,13872.588689179996,40.25962530000106,53016.90884544 2025-11-01,10:21:17.000,305,11141861,111805,0,1761992476,13872.602161800001,40.358313119999366,53016.992690880004 2025-11-01,10:21:18.000,305,11141868,112005,0,1761992477,13872.608898109997,40.44290267999895,53017.013652240006 2025-11-01,10:21:19.000,305,11141814,111925,0,1761992478,13872.595425489992,40.51339397999982,53017.041600720004 2025-11-01,10:21:20.000,305,11141833,111565,0,1761992479,13872.622370730001,40.640278320002835,53017.15339464001 2025-11-01,10:21:21.000,305,11141857,111885,0,1761992480,13872.541535010001,40.640278320002835,53017.111471920005 2025-11-01,10:21:22.000,305,11141810,111485,0,1761992481,13872.44049036,40.65437658000155,53017.209291600004 2025-11-01,10:21:23.000,305,11141858,111685,0,1761992482,13872.31923678,40.65437658000155,53017.181343120006 2025-11-01,10:21:24.000,305,11141861,111565,0,1761992483,13872.23166474999,40.61208179999812,53017.30012416001 2025-11-01,10:21:25.000,305,11141829,111605,0,1761992484,13872.123883789995,40.71781875000306,53017.27217568001 2025-11-01,10:21:26.000,305,11141805,111645,0,1761992485,13872.09693855,40.872899610003515,53017.25820144 2025-11-01,10:21:27.000,305,11141808,111565,0,1761992486,13872.15082902999,41.042078730002686,53017.29313704 2025-11-01,10:21:28.000,305,11141800,111645,0,1761992487,13872.09693855,41.07732437999948,53017.30711128 2025-11-01,10:21:29.000,305,11141789,111765,0,1761992488,13872.016102829999,41.049127860002045,53017.35602112 2025-11-01,10:21:30.000,305,11141802,111525,0,1761992489,13871.827486149989,40.92929264999839,53017.34204688001 2025-11-01,10:21:31.000,305,11141849,111605,0,1761992490,13871.672551019998,40.774211789997935,53017.3839696 2025-11-01,10:21:32.000,305,11141871,111485,0,1761992491,13871.679287329993,40.68257309999899,53017.39095672001 2025-11-01,10:21:33.000,305,11141803,111725,0,1761992492,13871.800540909993,40.51339397999982,53017.42589232 2025-11-01,10:21:34.000,305,11141831,111685,0,1761992493,13871.942003419994,40.471099200003664,53017.42589232 2025-11-01,10:21:35.000,305,11141862,111925,0,1761992494,13872.09020223999,40.42880442000023,53017.43287944 2025-11-01,10:21:36.000,305,11141804,111765,0,1761992495,13872.27881892,40.605032669998764,53017.55166048 2025-11-01,10:21:37.000,305,11141840,111685,0,1761992496,13872.453962979991,40.8447030899988,53017.57262184 2025-11-01,10:21:38.000,305,11141843,111725,0,1761992497,13872.541535010001,41.02093134000461,53017.57262184 2025-11-01,10:21:39.000,305,11141815,111565,0,1761992498,13872.514589769991,40.98568569000054,53017.6285188 2025-11-01,10:21:40.000,305,11141878,111765,0,1761992499,13872.433754049991,40.97158743000182,53017.67742864001 2025-11-01,10:21:41.000,305,11141796,111845,0,1761992500,13872.406808809996,40.90814526000031,53017.71935136 2025-11-01,10:21:42.000,305,11141847,111805,0,1761992501,13872.35965464,40.865850480004156,53017.75428696001 2025-11-01,10:21:43.000,305,11141822,111725,0,1761992502,13872.325973089995,40.88699787000223,53017.81018392 2025-11-01,10:21:44.000,305,11141794,111205,0,1761992503,13872.325973089995,40.78126092000457,53017.74031272 2025-11-01,10:21:45.000,305,11141870,111685,0,1761992504,13872.29902785,40.767162659998576,53017.76127408 2025-11-01,10:21:46.000,305,11141806,111685,0,1761992505,13872.27881892,40.76011352999922,53017.78922256 2025-11-01,10:21:47.000,305,11141866,111485,0,1761992506,13872.1979832,40.767162659998576,53017.782235440005 2025-11-01,10:21:48.000,305,11141861,111765,0,1761992507,13872.13062009999,40.70372049000434,53017.79620968 2025-11-01,10:21:49.000,305,11141830,111605,0,1761992508,13872.11041116999,40.640278320002835,53017.831145280004 2025-11-01,10:21:50.000,305,11141833,111805,0,1761992509,13872.09020223999,40.62618006000412,53017.80319680001 2025-11-01,10:21:51.000,305,11141835,111685,0,1761992510,13872.144092719995,40.597983539999404,53017.77524832001 2025-11-01,10:21:52.000,305,11141871,111605,0,1761992511,13872.11714748,40.647327450002194,53017.84511952001 2025-11-01,10:21:53.000,305,11141800,111445,0,1761992512,13872.184510579995,40.69667135999771,53017.85909376 2025-11-01,10:21:54.000,305,11141880,111445,0,1761992513,13872.224928439995,40.73896614000114,53017.831145280004 2025-11-01,10:21:55.000,305,11141864,111845,0,1761992514,13872.27881892,40.71781875000306,53017.782235440005 2025-11-01,10:21:56.000,305,11141830,111605,0,1761992515,13872.366390949996,40.69667135999771,53017.81717104 2025-11-01,10:21:57.000,305,11141873,111805,0,1761992516,13872.447226669996,40.73191701000178,53017.79620968 2025-11-01,10:21:58.000,305,11141839,111845,0,1761992517,13872.575216559992,40.69667135999771,53017.76127408 2025-11-01,10:21:59.000,305,11141832,111405,0,1761992518,13872.723415380002,40.65437658000155,53017.84511952001 2025-11-01,10:22:00.000,305,11141891,111645,0,1761992519,13872.831196339997,40.56273789000261,53017.831145280004 2025-11-01,10:22:01.000,305,11141840,111605,0,1761992520,13873.013076709998,40.55568876000325,53017.84511952001 2025-11-01,10:22:02.000,305,11141861,111845,0,1761992521,13873.114121359999,40.56978702000197,53017.85909376 2025-11-01,10:22:03.000,305,11141811,111845,0,1761992522,13873.147802909989,40.66142571000091,53017.84511952001 2025-11-01,10:22:04.000,305,11141844,111845,0,1761992523,13873.161275529994,40.65437658000155,53017.87306800001 2025-11-01,10:22:05.000,305,11141811,111565,0,1761992524,13873.080439809994,40.57683615000133,53017.880055120004 2025-11-01,10:22:06.000,305,11141856,112005,0,1761992525,13873.013076709998,40.50634485000046,53017.85909376 2025-11-01,10:22:07.000,305,11141910,111805,0,1761992526,13872.898559439993,40.47814833000302,53017.880055120004 2025-11-01,10:22:08.000,305,11141846,112005,0,1761992527,13872.790778479997,40.49224659000174,53017.84511952001 2025-11-01,10:22:09.000,305,11141788,111845,0,1761992528,13872.784042170002,40.605032669998764,53017.86608088 2025-11-01,10:22:10.000,305,11141863,111845,0,1761992529,13872.770569549997,40.69667135999771,53017.831145280004 2025-11-01,10:22:11.000,305,11141827,111685,0,1761992530,13872.682997520002,40.70372049000434,53017.831145280004 2025-11-01,10:22:12.000,305,11141875,111845,0,1761992531,13872.642579660002,40.70372049000434,53017.75428696001 2025-11-01,10:22:13.000,305,11141786,111765,0,1761992532,13872.622370730001,40.640278320002835,53017.72633848001 2025-11-01,10:22:14.000,305,11141790,111645,0,1761992533,13872.656052279992,40.62618006000412,53017.74729984 2025-11-01,10:22:15.000,305,11141889,111485,0,1761992534,13872.696470139992,40.56273789000261,53017.67742864001 2025-11-01,10:22:16.000,305,11141858,111845,0,1761992535,13872.750360619997,40.471099200003664,53017.6285188 2025-11-01,10:22:17.000,305,11141844,111605,0,1761992536,13872.757096929992,40.39355877000344,53017.544673360004 2025-11-01,10:22:18.000,305,11141821,111885,0,1761992537,13872.824460030002,40.2878218199985,53017.58659608001 2025-11-01,10:22:19.000,305,11141837,111645,0,1761992538,13872.885086820002,40.238477910002985,53017.50973776001 2025-11-01,10:22:20.000,305,11141834,111565,0,1761992539,13872.999604089993,40.16798661000212,53017.516724880006 2025-11-01,10:22:21.000,305,11141824,111645,0,1761992540,13873.127593979989,40.1538883500034,53017.48877640001 2025-11-01,10:22:22.000,305,11141862,111525,0,1761992541,13873.30947434999,40.231428780003625,53017.43287944 2025-11-01,10:22:23.000,305,11141900,111925,0,1761992542,13873.55871782,40.2878218199985,53017.39095672001 2025-11-01,10:22:24.000,305,11141828,111845,0,1761992543,13873.713652949991,40.34421486000065,53017.376982480004 2025-11-01,10:22:25.000,305,11141818,111845,0,1761992544,13873.962896420002,40.49224659000174,53017.3839696 2025-11-01,10:22:26.000,305,11141841,111725,0,1761992545,13874.144776789988,40.66847484000027,53017.27217568001 2025-11-01,10:22:27.000,305,11141769,111565,0,1761992546,13874.306448229989,40.8447030899988,53017.29313704 2025-11-01,10:22:28.000,305,11141821,111445,0,1761992547,13874.441174429994,40.96453830000246,53017.28614992 2025-11-01,10:22:29.000,305,11141842,111765,0,1761992548,13874.51527384,40.9574891700031,53017.2442272 2025-11-01,10:22:30.000,305,11141888,111365,0,1761992549,13874.62979110999,40.999783949999255,53017.27217568001 2025-11-01,10:22:31.000,305,11141837,111645,0,1761992550,13874.67694528,41.042078730002686,53017.2442272 2025-11-01,10:22:32.000,305,11141867,111885,0,1761992551,13874.872298269991,41.25355262999801,53017.230252960006 2025-11-01,10:22:33.000,305,11141790,111605,0,1761992552,13875.067651259997,41.450928270001896,53017.20230448001 2025-11-01,10:22:34.000,305,11141847,111805,0,1761992553,13875.168695909997,41.507321310004045,53017.19531736 2025-11-01,10:22:35.000,305,11141887,111525,0,1761992554,13875.283213180002,41.57781261000491,53017.18833024 2025-11-01,10:22:36.000,305,11141865,111725,0,1761992555,13875.451620929998,41.71174608000001,53017.16736888 2025-11-01,10:22:37.000,305,11141829,111565,0,1761992556,13875.71433702,41.8950234599979,53017.13243328001 2025-11-01,10:22:38.000,305,11141789,111765,0,1761992557,13875.95684418,42.1064973600005,53017.0695492 2025-11-01,10:22:39.000,305,11141788,111685,0,1761992558,13876.165669789996,42.261578220000956,53017.05557496001 2025-11-01,10:22:40.000,305,11141888,111845,0,1761992559,13876.334077539992,42.29682386999775,53017.02762648 2025-11-01,10:22:41.000,305,11141795,111805,0,1761992560,13876.462067430002,42.275676479999674,53016.992690880004 2025-11-01,10:22:42.000,305,11141859,111845,0,1761992561,13876.691101969998,42.28977473999839,53016.93679392001 2025-11-01,10:22:43.000,305,11141865,111845,0,1761992562,13877.08854425999,42.47305212000356,53016.97172952 2025-11-01,10:22:44.000,305,11141884,112005,0,1761992563,13877.539877030002,42.783213840004464,53016.98570376001 2025-11-01,10:22:45.000,305,11141848,111725,0,1761992564,13877.997946109994,42.98058948000107,53017.00666512001 2025-11-01,10:22:46.000,305,11141789,111565,0,1761992565,13878.35497054,43.22025990000111,53017.03461360001 2025-11-01,10:22:47.000,305,11141862,111765,0,1761992566,13878.604214009996,43.52337249000266,53017.02063936 2025-11-01,10:22:48.000,305,11141847,111725,0,1761992567,13878.752412829992,43.90402551000443,53017.08352344001 2025-11-01,10:22:49.000,305,11141816,111685,0,1761992568,13878.826512239997,44.15074506000383,53017.0695492 2025-11-01,10:22:50.000,305,11141813,111605,0,1761992569,13878.819775930002,44.28467852999893,53017.11845904 2025-11-01,10:22:51.000,305,11141813,111725,0,1761992570,13878.826512239997,44.36926808999851,53017.181343120006 2025-11-01,10:22:52.000,305,11141908,111605,0,1761992571,13878.813039619992,44.404513740002585,53017.14640752 2025-11-01,10:22:53.000,305,11141834,111765,0,1761992572,13878.765885449997,44.30582592000428,53017.17435600001 2025-11-01,10:22:54.000,305,11141895,111645,0,1761992573,13878.759149140002,44.298776789997646,53017.21627872 2025-11-01,10:22:55.000,305,11141897,111685,0,1761992574,13878.853457479992,44.348120700000436,53017.20230448001 2025-11-01,10:22:56.000,305,11141870,111525,0,1761992575,13878.907347959997,44.38336635000451,53017.26518856 2025-11-01,10:22:57.000,305,11141824,111685,0,1761992576,13878.967974749998,44.43975938999938,53017.2442272 2025-11-01,10:22:58.000,305,11141853,111645,0,1761992577,13879.082492019988,44.51729981999961,53017.2442272 2025-11-01,10:22:59.000,305,11141862,111845,0,1761992578,13879.116173569993,44.538447209997685,53017.25121432001 2025-11-01,10:23:00.000,305,11141910,111725,0,1761992579,13879.223954529989,44.50320156000089,53017.27217568001 2025-11-01,10:23:01.000,305,11141872,111645,0,1761992580,13879.298053939994,44.54549634000432,53017.230252960006 2025-11-01,10:23:02.000,305,11141819,111685,0,1761992581,13879.378889659994,44.47500504000345,53017.22326584001 2025-11-01,10:23:03.000,305,11141889,111845,0,1761992582,13879.44625275999,44.4538576499981,53017.30711128 2025-11-01,10:23:04.000,305,11141896,111485,0,1761992583,13879.52708847999,44.39041548000387,53017.19531736 2025-11-01,10:23:05.000,305,11141860,111845,0,1761992584,13879.560770029995,44.235334620003414,53017.18833024 2025-11-01,10:23:06.000,305,11141913,111845,0,1761992585,13879.58771526999,44.09435202000168,53017.17435600001 2025-11-01,10:23:07.000,305,11141807,111485,0,1761992586,13879.56750633999,43.85468160000164,53017.14640752 2025-11-01,10:23:08.000,305,11141846,111485,0,1761992587,13879.48667061999,43.593863790003525,53017.160381760004 2025-11-01,10:23:09.000,305,11141845,111485,0,1761992588,13879.41257121,43.361242500002845,53017.08352344001 2025-11-01,10:23:10.000,305,11141812,111605,0,1761992589,13879.28458131999,43.128621210002166,53017.041600720004 2025-11-01,10:23:11.000,305,11141867,111485,0,1761992590,13879.176800359994,42.945343830004276,53017.02762648 2025-11-01,10:23:12.000,305,11141875,111605,0,1761992591,13879.197009289994,42.87485253000341,53016.96474240001 2025-11-01,10:23:13.000,305,11141881,111845,0,1761992592,13879.082492019988,42.77616470999783,53016.91583256001 2025-11-01,10:23:14.000,305,11141819,111605,0,1761992593,13879.035337849993,42.61403471999802,53016.81801288001 2025-11-01,10:23:15.000,305,11141848,111645,0,1761992594,13878.839984860002,42.40256082000269,53016.76910304001 2025-11-01,10:23:16.000,305,11141858,111365,0,1761992595,13878.786094379997,42.30387300000439,53016.71320608 2025-11-01,10:23:17.000,305,11141897,111645,0,1761992596,13878.786094379997,42.23338170000352,53016.59442504 2025-11-01,10:23:18.000,305,11141835,111725,0,1761992597,13878.981447370003,42.29682386999775,53016.5455152 2025-11-01,10:23:19.000,305,11141799,111845,0,1761992598,13879.156591429994,42.20518517999881,53016.45468264 2025-11-01,10:23:20.000,305,11141859,111485,0,1761992599,13879.129646189998,42.043055189998995,53016.370837200004 2025-11-01,10:23:21.000,305,11141821,111685,0,1761992600,13879.122909879989,41.88092519999918,53016.342888720006 2025-11-01,10:23:22.000,305,11141840,111645,0,1761992601,13878.974711059993,41.71879520999937,53016.21712056001 2025-11-01,10:23:23.000,305,11141817,111885,0,1761992602,13878.914084269993,41.634205649999785,53016.21712056001 2025-11-01,10:23:24.000,305,11141803,111365,0,1761992603,13878.887139029997,41.627156520000426,53016.06340392 2025-11-01,10:23:25.000,305,11141875,111685,0,1761992604,13878.920820580002,41.5496160900002,53016.035455440004 2025-11-01,10:23:26.000,305,11141837,111405,0,1761992605,13878.900611650002,41.31699479999952,53015.888725920006 2025-11-01,10:23:27.000,305,11141850,111685,0,1761992606,13878.866930099997,41.06322612000076,53015.90270016 2025-11-01,10:23:28.000,305,11141850,111685,0,1761992607,13878.826512239997,40.94339091000438,53015.83282896001 2025-11-01,10:23:29.000,305,11141864,111845,0,1761992608,13878.880402720002,40.90814526000031,53015.81186760001 2025-11-01,10:23:30.000,305,11141881,111485,0,1761992609,13878.934293199993,41.01388220999797,53015.68609944 2025-11-01,10:23:31.000,305,11141856,111725,0,1761992610,13878.981447370003,41.03502960000333,53015.602254000005 2025-11-01,10:23:32.000,305,11141837,111645,0,1761992611,13878.941029510002,41.08437350999884,53015.49744720001 2025-11-01,10:23:33.000,305,11141843,111525,0,1761992612,13878.954502129993,41.02093134000461,53015.44853736 2025-11-01,10:23:34.000,305,11141792,111605,0,1761992613,13878.927556889998,41.06322612000076,53015.40661464001 2025-11-01,10:23:35.000,305,11141795,111285,0,1761992614,13878.900611650002,41.02093134000461,53015.29482072 2025-11-01,10:23:36.000,305,11141850,111525,0,1761992615,13878.792830689992,40.999783949999255,53015.21097528001 2025-11-01,10:23:37.000,305,11141913,111525,0,1761992616,13878.691786039992,40.999783949999255,53015.15507832 2025-11-01,10:23:38.000,305,11141854,111645,0,1761992617,13878.543587219996,40.93634177999775,53015.1131556 2025-11-01,10:23:39.000,305,11141831,111805,0,1761992618,13878.44927887999,40.767162659998576,53015.050271520005 2025-11-01,10:23:40.000,305,11141838,111565,0,1761992619,13878.35497054,40.61913093000476,53015.01533592 2025-11-01,10:23:41.000,305,11141861,111605,0,1761992620,13878.28760743999,40.39355877000344,53014.91751624 2025-11-01,10:23:42.000,305,11141815,111885,0,1761992621,13878.20677171999,40.25962530000106,53014.861619280004 2025-11-01,10:23:43.000,305,11141817,111405,0,1761992622,13878.08551813999,40.21733052000491,53014.80572232001 2025-11-01,10:23:44.000,305,11141873,111605,0,1761992623,13877.977737179994,40.2525761700017,53014.70091552 2025-11-01,10:23:45.000,305,11141870,111845,0,1761992624,13877.856483599993,40.245527040002344,53014.65899280001 2025-11-01,10:23:46.000,305,11141875,111725,0,1761992625,13877.795856809993,40.16798661000212,53014.56816024001 2025-11-01,10:23:47.000,305,11141841,111485,0,1761992626,13877.661130610002,40.03405313999974,53014.49130192001 2025-11-01,10:23:48.000,305,11141865,111645,0,1761992627,13877.587031199997,39.91421793000336,53014.47034056001 2025-11-01,10:23:49.000,305,11141878,111645,0,1761992628,13877.546613339997,39.98470923000423,53014.33758528 2025-11-01,10:23:50.000,305,11141923,111685,0,1761992629,13877.560085960002,40.10454444000061,53014.35155952001 2025-11-01,10:23:51.000,305,11141879,111645,0,1761992630,13877.661130610002,40.08339705000253,53014.309636800004 2025-11-01,10:23:52.000,305,11141817,111405,0,1761992631,13877.526404409997,40.005856620002305,53014.24675272 2025-11-01,10:23:53.000,305,11141829,111765,0,1761992632,13877.445568689996,39.86487402000057,53014.17688152 2025-11-01,10:23:54.000,305,11141812,111565,0,1761992633,13877.384941899996,39.76618620000227,53014.14893304 2025-11-01,10:23:55.000,305,11141885,111565,0,1761992634,13877.27042462999,39.70979316000012,53014.12098456 2025-11-01,10:23:56.000,305,11141851,111525,0,1761992635,13877.263688319996,39.80143184999906,53014.00220352 2025-11-01,10:23:57.000,305,11141793,111565,0,1761992636,13877.203061529995,39.80848097999842,53014.03713912001 2025-11-01,10:23:58.000,305,11141814,111725,0,1761992637,13877.162643669995,39.7943827199997,53013.9602808 2025-11-01,10:23:59.000,305,11141885,111485,0,1761992638,13877.061599019995,39.75208794000355,53013.93233232 2025-11-01,10:24:00.000,305,11141930,111805,0,1761992639,13877.02791746999,39.63225272999989,53013.876435360005 2025-11-01,10:24:01.000,305,11141868,111485,0,1761992640,13876.980763299995,39.4842209999988,53013.827525520006 2025-11-01,10:24:02.000,305,11141887,111605,0,1761992641,13876.98749960999,39.27979623000283,53013.83451264 2025-11-01,10:24:03.000,305,11141865,111525,0,1761992642,13877.021181159995,39.145862760000455,53013.83451264 2025-11-01,10:24:04.000,305,11141864,111845,0,1761992643,13877.08854425999,39.07537145999959,53013.771628559996 2025-11-01,10:24:05.000,305,11141858,111405,0,1761992644,13877.07507164,39.1035679800043,53013.73669296 2025-11-01,10:24:06.000,305,11141871,111525,0,1761992645,13876.99423592,39.138813630001096,53013.74368008 2025-11-01,10:24:07.000,305,11141905,111405,0,1761992646,13876.94708174999,39.15996101999917,53013.72271872 2025-11-01,10:24:08.000,305,11141801,111765,0,1761992647,13876.697838279993,39.02602755000407,53013.65284752001 2025-11-01,10:24:09.000,305,11141851,111605,0,1761992648,13876.482276360002,38.920290599999134,53013.63188616001 2025-11-01,10:24:10.000,305,11141871,111485,0,1761992649,13876.320604920002,38.84275016999891,53013.659834640006 2025-11-01,10:24:11.000,305,11141814,111645,0,1761992650,13876.233032889992,38.737013220001245,53013.62489904 2025-11-01,10:24:12.000,305,11141933,111565,0,1761992651,13876.145460859996,38.67357104999974,53013.61791192 2025-11-01,10:24:13.000,305,11141899,111645,0,1761992652,13876.206087649996,38.62422714000422,53013.58297632001 2025-11-01,10:24:14.000,305,11141880,111805,0,1761992653,13876.206087649996,38.567834100002074,53013.52009224 2025-11-01,10:24:15.000,305,11141908,111565,0,1761992654,13876.145460859996,38.384556720004184,53013.59695056 2025-11-01,10:24:16.000,305,11141836,111685,0,1761992655,13876.05115251999,38.23652499000309,53013.47816952 2025-11-01,10:24:17.000,305,11141905,111405,0,1761992656,13875.963580489995,38.046198479998566,53013.52707936 2025-11-01,10:24:18.000,305,11141864,111365,0,1761992657,13875.85579953,37.884068489998754,53013.471182400004 2025-11-01,10:24:19.000,305,11141895,111685,0,1761992658,13875.79517274,37.80652805999853,53013.506118 2025-11-01,10:24:20.000,305,11141809,111685,0,1761992659,13875.78843642999,37.8417737100026,53013.45720816 2025-11-01,10:24:21.000,305,11141823,111605,0,1761992660,13875.68739177999,37.926363270002184,53013.46419528001 2025-11-01,10:24:22.000,305,11141912,111605,0,1761992661,13875.660446539994,37.9404615300009,53013.40829832 2025-11-01,10:24:23.000,305,11141783,111685,0,1761992662,13875.566138199989,37.89816675000475,53013.42925968 2025-11-01,10:24:24.000,305,11141823,111845,0,1761992663,13875.485302479989,37.884068489998754,53013.42925968 2025-11-01,10:24:25.000,305,11141926,111325,0,1761992664,13875.444884619988,37.77833154000109,53013.46419528001 2025-11-01,10:24:26.000,305,11141824,111645,0,1761992665,13875.364048899988,37.66554546000407,53013.44323392001 2025-11-01,10:24:27.000,305,11141912,111645,0,1761992666,13875.323631040003,37.637348939999356,53013.44323392001 2025-11-01,10:24:28.000,305,11141826,111685,0,1761992667,13875.263004250002,37.58800503000384,53013.492143760006 2025-11-01,10:24:29.000,305,11141873,111525,0,1761992668,13875.202377460002,37.53161199000169,53013.52009224 2025-11-01,10:24:30.000,305,11141888,111525,0,1761992669,13875.087860189997,37.503415470004256,53013.51310512001 2025-11-01,10:24:31.000,305,11141821,111685,0,1761992670,13875.040706020001,37.411776779998036,53013.58297632001 2025-11-01,10:24:32.000,305,11141861,111405,0,1761992671,13874.953133989991,37.41882591000467,53013.58297632001 2025-11-01,10:24:33.000,305,11141851,111485,0,1761992672,13874.885770889996,37.468169820000185,53013.61791192 2025-11-01,10:24:34.000,305,11141807,111645,0,1761992673,13874.77798993,37.44702243000211,53013.603937679996 2025-11-01,10:24:35.000,305,11141862,111925,0,1761992674,13874.69715421,37.454071560001466,53013.63188616001 2025-11-01,10:24:36.000,305,11141871,111525,0,1761992675,13874.65673635,37.37653113000124,53013.638873280004 2025-11-01,10:24:37.000,305,11141853,111685,0,1761992676,13874.60958217999,37.235548529999505,53013.69477024 2025-11-01,10:24:38.000,305,11141855,111845,0,1761992677,13874.67694528,37.02407463000418,53013.68079600001 2025-11-01,10:24:39.000,305,11141871,111765,0,1761992678,13874.73757207,36.96768159000203,53013.72970584001 2025-11-01,10:24:40.000,305,11141852,111645,0,1761992679,13874.804935169996,36.91128854999988,53013.806564160004 2025-11-01,10:24:41.000,305,11141825,111845,0,1761992680,13874.912716129991,36.86194464000437,53013.84848688001 2025-11-01,10:24:42.000,305,11141841,111685,0,1761992681,13874.932925059991,36.73506030000135,53013.91835808001 2025-11-01,10:24:43.000,305,11141871,111685,0,1761992682,13874.980079230001,36.608175959998334,53013.9602808 2025-11-01,10:24:44.000,305,11141868,111805,0,1761992683,13875.000288160001,36.48834075000195,53014.03713912001 2025-11-01,10:24:45.000,305,11141870,111805,0,1761992684,13875.040706020001,36.32621076000214,53014.15592016001 2025-11-01,10:24:46.000,305,11141857,112005,0,1761992685,13875.054178639992,36.234572070003196,53014.211817120005 2025-11-01,10:24:47.000,305,11141864,111725,0,1761992686,13874.993551849991,36.15703164000297,53014.23277848001 2025-11-01,10:24:48.000,305,11141821,111645,0,1761992687,13875.033969709992,36.04424555999867,53014.33758528 2025-11-01,10:24:49.000,305,11141796,111445,0,1761992688,13875.020497090001,35.85391905000142,53014.39348224 2025-11-01,10:24:50.000,305,11141824,111605,0,1761992689,13875.033969709992,35.7411329700044,53014.442392079996 2025-11-01,10:24:51.000,305,11141908,111605,0,1761992690,13875.013760779992,35.67769080000289,53014.51925040001 2025-11-01,10:24:52.000,305,11141827,111685,0,1761992691,13875.047442329997,35.607199500002025,53014.58213448 2025-11-01,10:24:53.000,305,11141837,111565,0,1761992692,13875.040706020001,35.54375733000052,53014.63104432 2025-11-01,10:24:54.000,305,11141835,111685,0,1761992693,13875.081123880002,35.45916777000093,53014.763799600005 2025-11-01,10:24:55.000,305,11141826,111685,0,1761992694,13875.148486979997,35.36047995000263,53014.74982536 2025-11-01,10:24:56.000,305,11141862,111805,0,1761992695,13875.202377460002,35.29703778000112,53014.882580640005 2025-11-01,10:24:57.000,305,11141806,111605,0,1761992696,13875.296685799993,35.23359560999961,53015.001361680006 2025-11-01,10:24:58.000,305,11141812,111725,0,1761992697,13875.343839970003,35.1701534399981,53015.03629728 2025-11-01,10:24:59.000,305,11141801,111725,0,1761992698,13875.256267939993,35.12785866000195,53015.1131556 2025-11-01,10:25:00.000,305,11141857,111885,0,1761992699,13875.209113769997,35.07851474999916,53015.22494952 2025-11-01,10:25:01.000,305,11141818,111685,0,1761992700,13875.087860189997,35.0714656199998,53015.25988512001 2025-11-01,10:25:02.000,305,11141867,111645,0,1761992701,13875.007024469996,35.022121710004285,53015.41360176 2025-11-01,10:25:03.000,305,11141875,111525,0,1761992702,13874.885770889996,34.98687606000021,53015.504434320006 2025-11-01,10:25:04.000,305,11141852,111685,0,1761992703,13874.79146254999,35.00097431999893,53015.58827976 2025-11-01,10:25:05.000,305,11141838,111605,0,1761992704,13874.703890519995,34.89523737000127,53015.57430552001 2025-11-01,10:25:06.000,305,11141875,111805,0,1761992705,13874.663472659995,34.84589345999848,53015.672125200006 2025-11-01,10:25:07.000,305,11141917,111525,0,1761992706,13874.663472659995,34.83179519999976,53015.769944880005 2025-11-01,10:25:08.000,305,11141859,111685,0,1761992707,13874.663472659995,34.81769694000104,53015.80488048 2025-11-01,10:25:09.000,305,11141852,111725,0,1761992708,13874.65000003999,34.81769694000104,53015.90968728001 2025-11-01,10:25:10.000,305,11141858,111685,0,1761992709,13874.643263729995,34.8247460700004,53015.93064864001 2025-11-01,10:25:11.000,305,11141853,111645,0,1761992710,13874.5556917,34.83179519999976,53015.99353272 2025-11-01,10:25:12.000,305,11141839,111565,0,1761992711,13874.51527384,34.76130389999889,53016.035455440004 2025-11-01,10:25:13.000,305,11141896,111565,0,1761992712,13874.461383359994,34.71195999000338,53016.16821072001 2025-11-01,10:25:14.000,305,11141827,111565,0,1761992713,13874.47485598,34.62737043000379,53016.21712056001 2025-11-01,10:25:15.000,305,11141868,111565,0,1761992714,13874.400756569994,34.66261608000059,53016.28000464 2025-11-01,10:25:16.000,305,11141826,111805,0,1761992715,13874.313184539998,34.64851782000187,53016.30795312 2025-11-01,10:25:17.000,305,11141887,111645,0,1761992716,13874.198667269993,34.563928260002285,53016.35686296 2025-11-01,10:25:18.000,305,11141836,111485,0,1761992717,13874.131304169998,34.47228957000334,53016.41275992001 2025-11-01,10:25:19.000,305,11141866,111645,0,1761992718,13874.043732140002,34.40884740000183,53016.44769552 2025-11-01,10:25:20.000,305,11141863,111805,0,1761992719,13874.043732140002,34.3665526199984,53016.42673416 2025-11-01,10:25:21.000,305,11141785,111605,0,1761992720,13873.956160109992,34.338356100000965,53016.46865688 2025-11-01,10:25:22.000,305,11141838,111605,0,1761992721,13873.969632729997,34.338356100000965,53016.51756672 2025-11-01,10:25:23.000,305,11141862,111725,0,1761992722,13873.875324389992,34.35245435999968,53016.53154096001 2025-11-01,10:25:24.000,305,11141867,111885,0,1761992723,13873.895533319992,34.387700010003755,53016.51756672 2025-11-01,10:25:25.000,305,11141877,111805,0,1761992724,13873.929214869997,34.394749140003114,53016.58743792 2025-11-01,10:25:26.000,305,11141843,111645,0,1761992725,13874.003314280002,34.394749140003114,53016.69224472 2025-11-01,10:25:27.000,305,11141883,111765,0,1761992726,13874.097622619993,34.37360174999776,53016.65032200001 2025-11-01,10:25:28.000,305,11141839,111605,0,1761992727,13874.117831549993,34.32425784000225,53016.69224472 2025-11-01,10:25:29.000,305,11141899,111885,0,1761992728,13874.239085129993,34.338356100000965,53016.63634776 2025-11-01,10:25:30.000,305,11141846,111205,0,1761992729,13874.286239299989,34.394749140003114,53016.69224472 2025-11-01,10:25:31.000,305,11141823,111725,0,1761992730,13874.346866089989,34.42294566000055,53016.727180320006 2025-11-01,10:25:32.000,305,11141894,111885,0,1761992731,13874.346866089989,34.45114217999799,53016.74115456 2025-11-01,10:25:33.000,305,11141885,111765,0,1761992732,13874.387283949989,34.47228957000334,53016.80403864 2025-11-01,10:25:34.000,305,11141903,111565,0,1761992733,13874.400756569994,34.387700010003755,53016.86692272001 2025-11-01,10:25:35.000,305,11141851,111525,0,1761992734,13874.387283949989,34.35245435999968,53016.92281968 2025-11-01,10:25:36.000,305,11141855,111685,0,1761992735,13874.333393469999,34.2678648000001,53016.943781040005 2025-11-01,10:25:37.000,305,11141872,111525,0,1761992736,13874.272766679998,34.29606132000481,53016.95775528 2025-11-01,10:25:38.000,305,11141838,111525,0,1761992737,13874.259294059993,34.289012189998175,53017.00666512001 2025-11-01,10:25:39.000,305,11141847,111685,0,1761992738,13874.299711919994,34.218520890004584,53017.062562080006 2025-11-01,10:25:40.000,305,11141823,111725,0,1761992739,13874.360338709994,34.162127850002435,53017.09051056 2025-11-01,10:25:41.000,305,11141751,111525,0,1761992740,13874.40749287999,34.14098046000436,53017.111471920005 2025-11-01,10:25:42.000,305,11141806,111685,0,1761992741,13874.48832859999,34.098685680000926,53017.1394204 2025-11-01,10:25:43.000,305,11141912,111725,0,1761992742,13874.47485598,34.07048916000349,53017.15339464001 2025-11-01,10:25:44.000,305,11141856,111565,0,1761992743,13874.50853752999,34.05639090000477,53017.230252960006 2025-11-01,10:25:45.000,305,11141867,111445,0,1761992744,13874.44791073999,33.985899600003904,53017.28614992 2025-11-01,10:25:46.000,305,11141854,111605,0,1761992745,13874.420965499994,33.95770307999919,53017.25121432001 2025-11-01,10:25:47.000,305,11141870,111605,0,1761992746,13874.373811329999,33.985899600003904,53017.27217568001 2025-11-01,10:25:48.000,305,11141890,111445,0,1761992747,13874.313184539998,33.96475220999855,53017.29313704 2025-11-01,10:25:49.000,305,11141861,111645,0,1761992748,13874.272766679998,33.985899600003904,53017.279162800005 2025-11-01,10:25:50.000,305,11141939,111725,0,1761992749,13874.191930959998,33.985899600003904,53017.328072640004 2025-11-01,10:25:51.000,305,11141845,111765,0,1761992750,13874.097622619993,33.99294873000326,53017.376982480004 2025-11-01,10:25:52.000,305,11141800,111645,0,1761992751,13874.016786899992,33.95065394999983,53017.36999536001 2025-11-01,10:25:53.000,305,11141823,111645,0,1761992752,13873.935951179992,33.936555690001114,53017.30711128 2025-11-01,10:25:54.000,305,11141842,111925,0,1761992753,13873.834906529992,33.873113519999606,53017.3839696 2025-11-01,10:25:55.000,305,11141807,111725,0,1761992754,13873.713652949991,33.86606439000025,53017.33505976 2025-11-01,10:25:56.000,305,11141836,111565,0,1761992755,13873.59239936999,33.86606439000025,53017.349034000006 2025-11-01,10:25:57.000,305,11141902,111845,0,1761992756,13873.51156364999,33.95065394999983,53017.35602112 2025-11-01,10:25:58.000,305,11141904,111725,0,1761992757,13873.525036269995,34.02819438000006,53017.28614992 2025-11-01,10:25:59.000,305,11141844,111685,0,1761992758,13873.51829996,34.03524350999942,53017.33505976 2025-11-01,10:26:00.000,305,11141883,111685,0,1761992759,13873.53850889,34.0211452500007,53017.27217568001 2025-11-01,10:26:01.000,305,11141867,111605,0,1761992760,13873.565454129995,34.049341769998136,53017.25820144 2025-11-01,10:26:02.000,305,11141799,111845,0,1761992761,13873.49809103,34.09163655000157,53017.30012416001 2025-11-01,10:26:03.000,305,11141905,111845,0,1761992762,13873.444200549995,34.105734810000286,53017.32108552001 2025-11-01,10:26:04.000,305,11141828,111765,0,1761992763,13873.47114578999,34.098685680000926,53017.27217568001 2025-11-01,10:26:05.000,305,11141886,111645,0,1761992764,13873.41725531,34.08458742000221,53017.30711128 2025-11-01,10:26:06.000,305,11141831,111285,0,1761992765,13873.464409479995,34.07048916000349,53017.2442272 2025-11-01,10:26:07.000,305,11141857,111885,0,1761992766,13873.43746424,34.049341769998136,53017.27217568001 2025-11-01,10:26:08.000,305,11141778,111805,0,1761992767,13873.37683745,34.049341769998136,53017.27217568001 2025-11-01,10:26:09.000,305,11141893,111645,0,1761992768,13873.26905648999,33.95770307999919,53017.28614992 2025-11-01,10:26:10.000,305,11141871,111485,0,1761992769,13873.242111249994,33.89426090999768,53017.26518856 2025-11-01,10:26:11.000,305,11141817,111685,0,1761992770,13873.154539219999,33.83786787000281,53017.22326584001 2025-11-01,10:26:12.000,305,11141874,111325,0,1761992771,13873.107385049989,33.73213091999787,53017.26518856 2025-11-01,10:26:13.000,305,11141831,111445,0,1761992772,13873.100648739994,33.654590489997645,53017.279162800005 2025-11-01,10:26:14.000,305,11141841,111845,0,1761992773,13873.114121359999,33.60524658000213,53017.25121432001 2025-11-01,10:26:15.000,305,11141844,111485,0,1761992774,13873.168011839989,33.54885353999998,53017.2442272 2025-11-01,10:26:16.000,305,11141894,111685,0,1761992775,13873.201693389994,33.485411369998474,53017.23724008 2025-11-01,10:26:17.000,305,11141864,111405,0,1761992776,13873.282529109994,33.40082180999889,53017.25121432001 2025-11-01,10:26:18.000,305,11141833,111525,0,1761992777,13873.32968327999,33.33033050999802,53017.209291600004 2025-11-01,10:26:19.000,305,11141830,111725,0,1761992778,13873.41051899999,33.252790079997794,53017.25121432001 2025-11-01,10:26:20.000,305,11141870,111565,0,1761992779,13873.41725531,33.238691819999076,53017.20230448001 2025-11-01,10:26:21.000,305,11141838,111565,0,1761992780,13873.39704638,33.217544430001,53017.209291600004 2025-11-01,10:26:22.000,305,11141869,111845,0,1761992781,13873.33641959,33.238691819999076,53017.25121432001 2025-11-01,10:26:23.000,305,11141826,111525,0,1761992782,13873.262320179994,33.21049530000164,53017.2442272 2025-11-01,10:26:24.000,305,11141871,111765,0,1761992783,13873.161275529994,33.18934791000356,53017.2442272 2025-11-01,10:26:25.000,305,11141808,111565,0,1761992784,13873.161275529994,33.15410225999949,53017.26518856 2025-11-01,10:26:26.000,305,11141829,111605,0,1761992785,13873.215166009999,33.104758350003976,53017.27217568001 2025-11-01,10:26:27.000,305,11141858,111765,0,1761992786,13873.22863862999,33.076561829999264,53017.279162800005 2025-11-01,10:26:28.000,305,11141878,111605,0,1761992787,13873.302738039994,33.09066008999798,53017.27217568001 2025-11-01,10:26:29.000,305,11141886,111765,0,1761992788,13873.33641959,33.14000400000077,53017.28614992 2025-11-01,10:26:30.000,305,11141808,111365,0,1761992789,13873.34989220999,33.175249650004844,53017.279162800005 2025-11-01,10:26:31.000,305,11141831,111645,0,1761992790,13873.35662852,33.14000400000077,53017.3140984 2025-11-01,10:26:32.000,305,11141879,111485,0,1761992791,13873.32968327999,33.15410225999949,53017.25121432001 2025-11-01,10:26:33.000,305,11141910,111405,0,1761992792,13873.383573759995,33.14705313000013,53017.32108552001 2025-11-01,10:26:34.000,305,11141886,111525,0,1761992793,13873.30947434999,33.14705313000013,53017.35602112 2025-11-01,10:26:35.000,305,11141883,111645,0,1761992794,13873.302738039994,33.125905740002054,53017.34204688001 2025-11-01,10:26:36.000,305,11141848,111685,0,1761992795,13873.22863862999,33.125905740002054,53017.36300824 2025-11-01,10:26:37.000,305,11141840,111765,0,1761992796,13873.107385049989,33.18934791000356,53017.36999536001 2025-11-01,10:26:38.000,305,11141860,111645,0,1761992797,13873.087176119989,33.20344617000228,53017.39095672001 2025-11-01,10:26:39.000,305,11141863,111765,0,1761992798,13872.986131469988,33.1822987800042,53017.349034000006 2025-11-01,10:26:40.000,305,11141878,111685,0,1761992799,13872.945713609988,33.19639704000292,53017.30012416001 2025-11-01,10:26:41.000,305,11141824,111765,0,1761992800,13872.878350509993,33.18934791000356,53017.397943840006 2025-11-01,10:26:42.000,305,11141827,111445,0,1761992801,13872.925504679988,33.33033050999802,53017.397943840006 2025-11-01,10:26:43.000,305,11141887,111565,0,1761992802,13872.945713609988,33.41492007000488,53017.35602112 2025-11-01,10:26:44.000,305,11141909,111565,0,1761992803,13872.959186229993,33.37967442000081,53017.397943840006 2025-11-01,10:26:45.000,305,11141848,111645,0,1761992804,13872.999604089993,33.3162322499993,53017.41890520001 2025-11-01,10:26:46.000,305,11141878,112005,0,1761992805,13873.026549329988,33.302133990000584,53017.46082792 2025-11-01,10:26:47.000,305,11141858,111685,0,1761992806,13873.073703499998,33.295084860001225,53017.39095672001 2025-11-01,10:26:48.000,305,11141847,111685,0,1761992807,13873.100648739994,33.27393747000315,53017.41890520001 2025-11-01,10:26:49.000,305,11141821,111485,0,1761992808,13873.18822076999,33.288035730001866,53017.397943840006 2025-11-01,10:26:50.000,305,11141873,111765,0,1761992809,13873.242111249994,33.30918311999994,53017.41890520001 2025-11-01,10:26:51.000,305,11141775,111445,0,1761992810,13873.33641959,33.27393747000315,53017.446853680005 2025-11-01,10:26:52.000,305,11141895,111645,0,1761992811,13873.39031006999,33.238691819999076,53017.43986656001 2025-11-01,10:26:53.000,305,11141842,111445,0,1761992812,13873.403782689995,33.20344617000228,53017.53768624001 2025-11-01,10:26:54.000,305,11141896,111565,0,1761992813,13873.43746424,33.252790079997794,53017.46781504001 2025-11-01,10:26:55.000,305,11141844,111685,0,1761992814,13873.43072792999,33.1822987800042,53017.46781504001 2025-11-01,10:26:56.000,305,11141827,111565,0,1761992815,13873.39704638,33.13295487000141,53017.50973776001 2025-11-01,10:26:57.000,305,11141843,111645,0,1761992816,13873.41051899999,33.02721792000375,53017.48877640001 2025-11-01,10:26:58.000,305,11141891,111685,0,1761992817,13873.49809103,32.94967749000352,53017.50973776001 2025-11-01,10:26:59.000,305,11141864,111685,0,1761992818,13873.484618409995,32.9708248800016,53017.544673360004 2025-11-01,10:27:00.000,305,11141871,111765,0,1761992819,13873.49809103,32.935579230004805,53017.55864760001 2025-11-01,10:27:01.000,305,11141791,111765,0,1761992820,13873.55871782,32.90033358000073,53017.544673360004 2025-11-01,10:27:02.000,305,11141887,111645,0,1761992821,13873.49135471999,32.879186190002656,53017.565634720006 2025-11-01,10:27:03.000,305,11141888,111565,0,1761992822,13873.43746424,32.8721370600033,53017.55166048 2025-11-01,10:27:04.000,305,11141901,111485,0,1761992823,13873.45093685999,32.850989669997944,53017.53768624001 2025-11-01,10:27:05.000,305,11141901,111645,0,1761992824,13873.43746424,32.85803880000458,53017.5935832 2025-11-01,10:27:06.000,305,11141837,111605,0,1761992825,13873.444200549995,32.82279315000051,53017.58659608001 2025-11-01,10:27:07.000,305,11141880,111525,0,1761992826,13873.45093685999,32.76640010999836,53017.55166048 2025-11-01,10:27:08.000,305,11141893,111685,0,1761992827,13873.45767317,32.710007070003485,53017.5935832 2025-11-01,10:27:09.000,305,11141848,111485,0,1761992828,13873.41725531,32.78049837000435,53017.58659608001 2025-11-01,10:27:10.000,305,11141903,111685,0,1761992829,13873.39031006999,32.829842279999866,53017.60057032 2025-11-01,10:27:11.000,305,11141815,111765,0,1761992830,13873.39704638,32.843940539998584,53017.58659608001 2025-11-01,10:27:12.000,305,11141832,111685,0,1761992831,13873.39031006999,32.78754750000371,53017.57262184 2025-11-01,10:27:13.000,305,11141866,111525,0,1761992832,13873.53850889,32.76640010999836,53017.60057032 2025-11-01,10:27:14.000,305,11141839,111565,0,1761992833,13873.585663059996,32.76640010999836,53017.58659608001 2025-11-01,10:27:15.000,305,11141800,111645,0,1761992834,13873.585663059996,32.759350979999,53017.55864760001 2025-11-01,10:27:16.000,305,11141831,111725,0,1761992835,13873.53850889,32.7241053300022,53017.523712 2025-11-01,10:27:17.000,305,11141842,111645,0,1761992836,13873.51156364999,32.76640010999836,53017.50973776001 2025-11-01,10:27:18.000,305,11141819,111685,0,1761992837,13873.49135471999,32.74525272000028,53017.53768624001 2025-11-01,10:27:19.000,305,11141843,111605,0,1761992838,13873.39031006999,32.69590881000477,53017.50973776001 2025-11-01,10:27:20.000,305,11141843,111605,0,1761992839,13873.383573759995,32.59017185999983,53017.48877640001 2025-11-01,10:27:21.000,305,11141869,111725,0,1761992840,13873.37010113999,32.540827950004314,53017.46082792 2025-11-01,10:27:22.000,305,11141881,111645,0,1761992841,13873.302738039994,32.49853317000088,53017.446853680005 2025-11-01,10:27:23.000,305,11141791,111685,0,1761992842,13873.20842969999,32.39984535000258,53017.41890520001 2025-11-01,10:27:24.000,305,11141781,111485,0,1761992843,13873.114121359999,32.308206660003634,53017.397943840006 2025-11-01,10:27:25.000,305,11141830,111445,0,1761992844,13873.087176119989,32.209518839998054,53017.39095672001 2025-11-01,10:27:26.000,305,11141849,111485,0,1761992845,13873.006340399988,32.10378189000039,53017.41191808 2025-11-01,10:27:27.000,305,11141844,111725,0,1761992846,13872.986131469988,31.99099581000337,53017.36300824 2025-11-01,10:27:28.000,305,11141901,111365,0,1761992847,13872.979395159993,31.94165190000058,53017.349034000006 2025-11-01,10:27:29.000,305,11141810,111765,0,1761992848,13872.885086820002,31.899357120004424,53017.32108552001 2025-11-01,10:27:30.000,305,11141827,111685,0,1761992849,13872.851405269997,31.864111470000353,53017.36300824 2025-11-01,10:27:31.000,305,11141835,111685,0,1761992850,13872.757096929992,31.821816690004198,53017.328072640004 2025-11-01,10:27:32.000,305,11141854,111565,0,1761992851,13872.649315969997,31.81476756000484,53017.328072640004 2025-11-01,10:27:33.000,305,11141844,111565,0,1761992852,13872.581952870001,31.828865820003557,53017.279162800005 2025-11-01,10:27:34.000,305,11141860,112005,0,1761992853,13872.48090822,31.779521910000767,53017.230252960006 2025-11-01,10:27:35.000,305,11141861,111605,0,1761992854,13872.35291832999,31.680834090002463,53017.209291600004 2025-11-01,10:27:36.000,305,11141800,111845,0,1761992855,13872.27881892,31.603293660002237,53017.21627872 2025-11-01,10:27:37.000,305,11141875,111805,0,1761992856,13872.23166474999,31.448212800001784,53017.12544616 2025-11-01,10:27:38.000,305,11141893,112005,0,1761992857,13872.17777427,31.363623240002198,53017.1394204 2025-11-01,10:27:39.000,305,11141885,111685,0,1761992858,13872.103674859994,31.279033680002613,53017.09749768 2025-11-01,10:27:40.000,305,11141909,111525,0,1761992859,13872.002630209994,31.215591510001104,53017.09051056 2025-11-01,10:27:41.000,305,11141871,111765,0,1761992860,13871.915058179999,31.145100210000237,53017.00666512001 2025-11-01,10:27:42.000,305,11141840,111845,0,1761992861,13871.820749839993,31.095756300004723,53017.0695492 2025-11-01,10:27:43.000,305,11141849,111325,0,1761992862,13871.726441499988,31.032314130003215,53016.95775528 2025-11-01,10:27:44.000,305,11141845,111765,0,1761992863,13871.686023640003,30.94772457000363,53016.943781040005 2025-11-01,10:27:45.000,305,11141886,111525,0,1761992864,13871.611924229997,30.813791100001254,53016.943781040005 2025-11-01,10:27:46.000,305,11141847,111605,0,1761992865,13871.605187920002,30.750348929999745,53016.88089696 2025-11-01,10:27:47.000,305,11141856,111845,0,1761992866,13871.618660539993,30.65166111000144,53016.86692272001 2025-11-01,10:27:48.000,305,11141896,111245,0,1761992867,13871.564770060002,30.60231719999865,53016.81102576 2025-11-01,10:27:49.000,305,11141883,111725,0,1761992868,13871.584978990002,30.47543286000291,53016.74115456 2025-11-01,10:27:50.000,305,11141848,111645,0,1761992869,13871.537824819992,30.44018720999884,53016.76910304001 2025-11-01,10:27:51.000,305,11141792,111525,0,1761992870,13871.558033749992,30.334450260001177,53016.66429624 2025-11-01,10:27:52.000,305,11141856,111565,0,1761992871,13871.517615889992,30.369695909997972,53016.6852576 2025-11-01,10:27:53.000,305,11141883,111565,0,1761992872,13871.430043859997,30.30625374000374,53016.706218960004 2025-11-01,10:27:54.000,305,11141780,111885,0,1761992873,13871.436780169992,30.24986070000159,53016.65032200001 2025-11-01,10:27:55.000,305,11141874,111645,0,1761992874,13871.389625999996,30.172320270001364,53016.608399280005 2025-11-01,10:27:56.000,305,11141790,111845,0,1761992875,13871.423307550001,30.07363245000306,53016.64333488 2025-11-01,10:27:57.000,305,11141784,111845,0,1761992876,13871.436780169992,30.003141150002193,53016.56647656 2025-11-01,10:27:58.000,305,11141864,111925,0,1761992877,13871.443516480002,29.946748110000044,53016.5455152 2025-11-01,10:27:59.000,305,11141859,111565,0,1761992878,13871.443516480002,29.89740420000453,53016.538528080004 2025-11-01,10:28:00.000,305,11141899,111685,0,1761992879,13871.396362309992,29.8551094200011,53016.510579600006 2025-11-01,10:28:01.000,305,11141885,111405,0,1761992880,13871.430043859997,29.79871637999895,53016.51756672 2025-11-01,10:28:02.000,305,11141865,111845,0,1761992881,13871.403098620001,29.735274210004718,53016.44769552 2025-11-01,10:28:03.000,305,11141891,111525,0,1761992882,13871.403098620001,29.67888117000257,53016.50359248001 2025-11-01,10:28:04.000,305,11141834,111685,0,1761992883,13871.416571239992,29.643635519998497,53016.43372128001 2025-11-01,10:28:05.000,305,11141818,111485,0,1761992884,13871.396362309992,29.6083898700017,53016.46166976001 2025-11-01,10:28:06.000,305,11141823,112005,0,1761992885,13871.423307550001,29.537898570000834,53016.45468264 2025-11-01,10:28:07.000,305,11141878,111805,0,1761992886,13871.416571239992,29.425112490003812,53016.4057728 2025-11-01,10:28:08.000,305,11141822,111525,0,1761992887,13871.369417069996,29.333473800004867,53016.42673416 2025-11-01,10:28:09.000,305,11141825,111485,0,1761992888,13871.349208139996,29.298228150000796,53016.39878568 2025-11-01,10:28:10.000,305,11141818,111885,0,1761992889,13871.382889690001,29.354621190002945,53016.43372128001 2025-11-01,10:28:11.000,305,11141806,111525,0,1761992890,13871.342471830001,29.3969159699991,53016.36385008001 2025-11-01,10:28:12.000,305,11141825,111645,0,1761992891,13871.369417069996,29.425112490003812,53016.342888720006 2025-11-01,10:28:13.000,305,11141850,111805,0,1761992892,13871.355944449992,29.467407269999967,53016.32891448 2025-11-01,10:28:14.000,305,11141903,111725,0,1761992893,13871.349208139996,29.516751180002757,53016.36385008001 2025-11-01,10:28:15.000,305,11141797,111685,0,1761992894,13871.288581349996,29.551996829999553,53016.31494024001 2025-11-01,10:28:16.000,305,11141855,111685,0,1761992895,13871.295317659991,29.587242480003624,53016.35686296 2025-11-01,10:28:17.000,305,11141829,111485,0,1761992896,13871.17406407999,29.61543900000106,53016.34987584 2025-11-01,10:28:18.000,305,11141801,111645,0,1761992897,13871.207745629996,29.544947700000193,53016.32891448 2025-11-01,10:28:19.000,305,11141828,111445,0,1761992898,13871.18080039,29.523800310002116,53016.30795312 2025-11-01,10:28:20.000,305,11141851,111965,0,1761992899,13871.207745629996,29.551996829999553,53016.33590160001 2025-11-01,10:28:21.000,305,11141861,111645,0,1761992900,13871.187536699996,29.55904595999891,53016.28000464 2025-11-01,10:28:22.000,305,11141885,111845,0,1761992901,13871.254899799991,29.551996829999553,53016.33590160001 2025-11-01,10:28:23.000,305,11141907,111605,0,1761992902,13871.295317659991,29.551996829999553,53016.29397888001 2025-11-01,10:28:24.000,305,11141801,111565,0,1761992903,13871.308790279996,29.601340740002342,53016.273017520005 2025-11-01,10:28:25.000,305,11141877,111765,0,1761992904,13871.362680760001,29.61543900000106,53016.28699176 2025-11-01,10:28:26.000,305,11141824,111485,0,1761992905,13871.389625999996,29.601340740002342,53016.28699176 2025-11-01,10:28:27.000,305,11141826,111725,0,1761992906,13871.362680760001,29.67888117000257,53016.33590160001 2025-11-01,10:28:28.000,305,11141849,111845,0,1761992907,13871.302053970001,29.685930300001928,53016.273017520005 2025-11-01,10:28:29.000,305,11141906,111245,0,1761992908,13871.214481939991,29.67183204000321,53016.321927360004 2025-11-01,10:28:30.000,305,11141853,111525,0,1761992909,13871.147118839996,29.721175949998724,53016.25205616 2025-11-01,10:28:31.000,305,11141860,111685,0,1761992910,13871.09322835999,29.742323340004077,53016.300966 2025-11-01,10:28:32.000,305,11141817,111525,0,1761992911,13871.066283119995,29.728225079998083,53016.31494024001 2025-11-01,10:28:33.000,305,11141884,111485,0,1761992912,13871.086492049995,29.65773378000449,53016.37782432 2025-11-01,10:28:34.000,305,11141817,111685,0,1761992913,13871.07975574,29.65773378000449,53016.34987584 2025-11-01,10:28:35.000,305,11141836,111685,0,1761992914,13871.187536699996,29.61543900000106,53016.29397888001 2025-11-01,10:28:36.000,305,11141881,111565,0,1761992915,13871.349208139996,29.62248813000042,53016.35686296 2025-11-01,10:28:37.000,305,11141886,111685,0,1761992916,13871.436780169992,29.650684649997856,53016.321927360004 2025-11-01,10:28:38.000,305,11141849,111765,0,1761992917,13871.510879579997,29.685930300001928,53016.33590160001 2025-11-01,10:28:39.000,305,11141810,111605,0,1761992918,13871.571506369997,29.707077690000006,53016.342888720006 2025-11-01,10:28:40.000,305,11141885,111845,0,1761992919,13871.578242679992,29.735274210004718,53016.342888720006 2025-11-01,10:28:41.000,305,11141820,111765,0,1761992920,13871.551297439997,29.79166724999959,53016.31494024001 2025-11-01,10:28:42.000,305,11141864,111565,0,1761992921,13871.470461719997,29.819863770004304,53016.321927360004 2025-11-01,10:28:43.000,305,11141878,111685,0,1761992922,13871.423307550001,29.84101116000238,53016.30795312 2025-11-01,10:28:44.000,305,11141828,111525,0,1761992923,13871.362680760001,29.826912900003663,53016.25904328 2025-11-01,10:28:45.000,305,11141861,111605,0,1761992924,13871.268372419996,29.756421600002795,53016.273017520005 2025-11-01,10:28:46.000,305,11141830,111485,0,1761992925,13871.214481939991,29.67888117000257,53016.224107680006 2025-11-01,10:28:47.000,305,11141855,111605,0,1761992926,13871.17406407999,29.56609508999827,53016.224107680006 2025-11-01,10:28:48.000,305,11141824,111485,0,1761992927,13871.106700979995,29.523800310002116,53016.21712056001 2025-11-01,10:28:49.000,305,11141881,111685,0,1761992928,13871.086492049995,29.425112490003812,53016.18917208 2025-11-01,10:28:50.000,305,11141894,111685,0,1761992929,13871.005656329995,29.3969159699991,53016.18917208 2025-11-01,10:28:51.000,305,11141838,111725,0,1761992930,13870.87093012999,29.38986683999974,53016.16821072001 2025-11-01,10:28:52.000,305,11141885,111485,0,1761992931,13870.79009440999,29.347572060003586,53016.14026224 2025-11-01,10:28:53.000,305,11141841,111365,0,1761992932,13870.715994999999,29.354621190002945,53016.0913524 2025-11-01,10:28:54.000,305,11141831,111725,0,1761992933,13870.574532489998,29.319375539998873,53016.08436528 2025-11-01,10:28:55.000,305,11141913,111525,0,1761992934,13870.433069979998,29.326424669998232,53016.06340392 2025-11-01,10:28:56.000,305,11141837,111645,0,1761992935,13870.305080090002,29.340522930004227,53015.95859712001 2025-11-01,10:28:57.000,305,11141904,111485,0,1761992936,13870.217508059992,29.312326409999514,53015.93064864001 2025-11-01,10:28:58.000,305,11141842,111845,0,1761992937,13870.096254479991,29.284129890002077,53015.90270016 2025-11-01,10:28:59.000,305,11141839,111765,0,1761992938,13869.92111042,29.27708076000272,53015.85379032 2025-11-01,10:29:00.000,305,11141835,111725,0,1761992939,13869.8402747,29.234785979999288,53015.76295776001 2025-11-01,10:29:01.000,305,11141906,111485,0,1761992940,13869.69207587999,29.20658946000185,53015.776932 2025-11-01,10:29:02.000,305,11141891,111685,0,1761992941,13869.644921709994,29.16429467999842,53015.700073680004 2025-11-01,10:29:03.000,305,11141906,111765,0,1761992942,13869.61124015999,29.100852510004188,53015.672125200006 2025-11-01,10:29:04.000,305,11141897,111685,0,1761992943,13869.516931819999,29.016262950004602,53015.58129264 2025-11-01,10:29:05.000,305,11141858,111605,0,1761992944,13869.469777649989,29.03036121000332,53015.59526688001 2025-11-01,10:29:06.000,305,11141913,111605,0,1761992945,13869.375469309998,29.009213819997967,53015.504434320006 2025-11-01,10:29:07.000,305,11141893,111765,0,1761992946,13869.287897279988,29.009213819997967,53015.532382800004 2025-11-01,10:29:08.000,305,11141860,111845,0,1761992947,13869.159907389992,29.002164689998608,53015.364691920004 2025-11-01,10:29:09.000,305,11141900,111805,0,1761992948,13869.092544289997,28.966919040001812,53015.37866616001 2025-11-01,10:29:10.000,305,11141850,111565,0,1761992949,13869.052126429997,28.98806642999989,53015.34373056 2025-11-01,10:29:11.000,305,11141817,111485,0,1761992950,13869.038653809992,29.009213819997967,53015.315782080004 2025-11-01,10:29:12.000,305,11141882,111245,0,1761992951,13868.971290709997,29.09380338000483,53015.28783360001 2025-11-01,10:29:13.000,305,11141860,111765,0,1761992952,13868.836564509991,29.051508600001398,53015.25988512001 2025-11-01,10:29:14.000,305,11141911,111725,0,1761992953,13868.688365689995,29.065606860000116,53015.19001392001 2025-11-01,10:29:15.000,305,11141838,111605,0,1761992954,13868.47280376999,29.009213819997967,53015.169052560006 2025-11-01,10:29:16.000,305,11141851,111845,0,1761992955,13868.304396019994,28.97396817000117,53015.07822 2025-11-01,10:29:17.000,305,11141807,111925,0,1761992956,13868.122515649993,28.910525999999663,53015.029310160004 2025-11-01,10:29:18.000,305,11141946,111485,0,1761992957,13867.954107899997,28.840034699998796,53015.029310160004 2025-11-01,10:29:19.000,305,11141890,111685,0,1761992958,13867.839590629992,28.825936440000078,53015.02232304001 2025-11-01,10:29:20.000,305,11141909,111725,0,1761992959,13867.698128119991,28.896427740000945,53014.88956776 2025-11-01,10:29:21.000,305,11141909,111725,0,1761992960,13867.549929299996,28.889378610001586,53014.833670800006 2025-11-01,10:29:22.000,305,11141801,111525,0,1761992961,13867.408466789995,28.875280350002868,53014.833670800006 2025-11-01,10:29:23.000,305,11141898,111565,0,1761992962,13867.36131262,28.825936440000078,53014.714889760005 2025-11-01,10:29:24.000,305,11141842,111525,0,1761992963,13867.206377489994,28.706101230003696,53014.73585112001 2025-11-01,10:29:25.000,305,11141870,111845,0,1761992964,13867.13227807999,28.62151167000411,53014.610082959996 2025-11-01,10:29:26.000,305,11141899,111765,0,1761992965,13867.024497119994,28.52282384999853,53014.53322464 2025-11-01,10:29:27.000,305,11141895,111605,0,1761992966,13866.957134019998,28.445283419998304,53014.45636632 2025-11-01,10:29:28.000,305,11141826,111765,0,1761992967,13866.788726270002,28.38889038000343,53014.42143072001 2025-11-01,10:29:29.000,305,11141840,111765,0,1761992968,13866.680945309992,28.311349950003205,53014.32361104001 2025-11-01,10:29:30.000,305,11141871,111365,0,1761992969,13866.579900659992,28.23380952000298,53014.2397656 2025-11-01,10:29:31.000,305,11141850,111725,0,1761992970,13866.445174460001,28.12807256999804,53014.1698944 2025-11-01,10:29:32.000,305,11141845,111645,0,1761992971,13866.310448259996,28.071679530003166,53014.141945920004 2025-11-01,10:29:33.000,305,11141795,111485,0,1761992972,13866.270030399995,27.94479519000015,53014.08604896001 2025-11-01,10:29:34.000,305,11141859,111645,0,1761992973,13866.22287623,27.923647800002072,53014.02316488 2025-11-01,10:29:35.000,305,11141837,111525,0,1761992974,13866.23634884999,27.874303889999283,53013.95329368 2025-11-01,10:29:36.000,305,11141880,111845,0,1761992975,13866.13530419999,27.860205630000564,53013.86944824001 2025-11-01,10:29:37.000,305,11141832,111685,0,1761992976,13866.047732169995,27.810861719997774,53013.79957704001 2025-11-01,10:29:38.000,305,11141834,111845,0,1761992977,13865.879324419999,27.740370420004183,53013.73669296 2025-11-01,10:29:39.000,305,11141815,111565,0,1761992978,13865.744598219993,27.70512477000011,53013.66682176 2025-11-01,10:29:40.000,305,11141874,111565,0,1761992979,13865.562717849993,27.606436950001807,53013.61092480001 2025-11-01,10:29:41.000,305,11141912,111925,0,1761992980,13865.421255339992,27.500700000004144,53013.56201496001 2025-11-01,10:29:42.000,305,11141878,111685,0,1761992981,13865.252847589996,27.444306960001995,53013.45720816 2025-11-01,10:29:43.000,305,11141910,111485,0,1761992982,13865.070967219996,27.289226100001542,53013.40829832 2025-11-01,10:29:44.000,305,11141859,111645,0,1761992983,13864.89582315999,27.253980450004747,53013.27554304001 2025-11-01,10:29:45.000,305,11141851,111765,0,1761992984,13864.740888029999,27.17644002000452,53013.17772336001 2025-11-01,10:29:46.000,305,11141853,111845,0,1761992985,13864.612898139989,27.112997850003012,53013.10785216001 2025-11-01,10:29:47.000,305,11141922,111725,0,1761992986,13864.505117179993,27.000211769998714,53013.03099384001 2025-11-01,10:29:48.000,305,11141826,111845,0,1761992987,13864.404072529993,26.94381873000384,53012.919199920005 2025-11-01,10:29:49.000,305,11141858,111685,0,1761992988,13864.323236809993,26.8380817799989,53012.84234160001 2025-11-01,10:29:50.000,305,11141805,111725,0,1761992989,13864.276082639997,26.77463961000467,53012.751509040005 2025-11-01,10:29:51.000,305,11141862,111485,0,1761992990,13864.188510610002,26.73234483000124,53012.67465072001 2025-11-01,10:29:52.000,305,11141858,111605,0,1761992991,13864.100938579992,26.633657010002935,53012.583818160005 2025-11-01,10:29:53.000,305,11141872,111485,0,1761992992,13863.979684999991,26.591362229999504,53012.52792120001 2025-11-01,10:29:54.000,305,11141914,111805,0,1761992993,13863.78433201,26.54201832000399,53012.4231144 2025-11-01,10:29:55.000,305,11141873,111685,0,1761992994,13863.53508853999,26.55611658000271,53012.30433336 2025-11-01,10:29:56.000,305,11141900,111685,0,1761992995,13863.252163519988,26.54906745000335,53012.16459096 2025-11-01,10:29:57.000,305,11141837,111565,0,1761992996,13863.056810529997,26.4926744100012,53012.07375840001 2025-11-01,10:29:58.000,305,11141826,111805,0,1761992997,13862.888402780001,26.478576150002482,53012.05978416 2025-11-01,10:29:59.000,305,11141888,111685,0,1761992998,13862.760412889991,26.393986590002896,53011.864144800005 2025-11-01,10:30:00.000,305,11141818,111565,0,1761992999,13862.713258719996,26.288249639997957,53011.78728648001 2025-11-01,10:30:01.000,305,11141800,111805,0,1761993000,13862.64589562,26.26005312000052,53011.71042816 2025-11-01,10:30:02.000,305,11141856,111765,0,1761993001,13862.571796209995,26.196610949999013,53011.626582720004 2025-11-01,10:30:03.000,305,11141861,111365,0,1761993002,13862.410124769995,26.168414430001576,53011.48684032 2025-11-01,10:30:04.000,305,11141866,111845,0,1761993003,13862.248453329994,26.154316170002858,53011.35408504001 2025-11-01,10:30:05.000,305,11141834,111725,0,1761993004,13862.019418789998,26.13316878000478,53011.28421384001 2025-11-01,10:30:06.000,305,11141893,111685,0,1761993005,13861.837538419997,26.119070519998786,53011.17940704 2025-11-01,10:30:07.000,305,11141840,111405,0,1761993006,13861.675866979996,26.062677480003913,53011.06761312001 2025-11-01,10:30:08.000,305,11141873,111525,0,1761993007,13861.48051398999,25.992186180003046,53010.96280632 2025-11-01,10:30:09.000,305,11141856,111765,0,1761993008,13861.32557886,25.928744010001537,53010.89992224001 2025-11-01,10:30:10.000,305,11141874,111845,0,1761993009,13861.15717110999,25.886449229998107,53010.73223136001 2025-11-01,10:30:11.000,305,11141882,111845,0,1761993010,13861.083071699999,25.85120358000131,53010.641398800006 2025-11-01,10:30:12.000,305,11141847,111485,0,1761993011,13861.015708599989,25.830056190003233,53010.522617760005 2025-11-01,10:30:13.000,305,11141845,111605,0,1761993012,13860.988763359994,25.80185966999852,53010.41781096001 2025-11-01,10:30:14.000,305,11141851,111565,0,1761993013,13860.934872879989,25.773663150001084,53010.32697840001 2025-11-01,10:30:15.000,305,11141893,111565,0,1761993014,13860.854037159988,25.745466630003648,53010.2221716 2025-11-01,10:30:16.000,305,11141815,111765,0,1761993015,13860.813619299988,25.759564890002366,53010.13133904001 2025-11-01,10:30:17.000,305,11141882,111725,0,1761993016,13860.739519889998,25.780712280000444,53010.08242920001 2025-11-01,10:30:18.000,305,11141855,111725,0,1761993017,13860.719310959998,25.85120358000131,53009.91473832001 2025-11-01,10:30:19.000,305,11141860,111805,0,1761993018,13860.719310959998,25.91464575000282,53009.89377696001 2025-11-01,10:30:20.000,305,11141884,111845,0,1761993019,13860.638475239997,25.935793140000897,53009.7680088 2025-11-01,10:30:21.000,305,11141835,111965,0,1761993020,13860.604793689992,25.91464575000282,53009.65621488001 2025-11-01,10:30:22.000,305,11141824,111645,0,1761993021,13860.577848449997,25.963989659998333,53009.62127928 2025-11-01,10:30:23.000,305,11141765,111845,0,1761993022,13860.658684169997,26.04153008999856,53009.53743384001 2025-11-01,10:30:24.000,305,11141822,111605,0,1761993023,13860.672156790002,26.20366007999837,53009.36275584 2025-11-01,10:30:25.000,305,11141883,111645,0,1761993024,13860.685629409993,26.330544420001388,53009.299871760006 2025-11-01,10:30:26.000,305,11141850,111845,0,1761993025,13860.651947860002,26.344642680000106,53009.19506496 2025-11-01,10:30:27.000,305,11141834,111605,0,1761993026,13860.604793689992,26.26710224999988,53009.07628392001 2025-11-01,10:30:28.000,305,11141872,111405,0,1761993027,13860.625002619992,26.196610949999013,53009.00641272001 2025-11-01,10:30:29.000,305,11141810,111725,0,1761993028,13860.604793689992,26.02743182999984,53008.92256728 2025-11-01,10:30:30.000,305,11141862,111485,0,1761993029,13860.651947860002,25.9005474900041,53008.775837760004 2025-11-01,10:30:31.000,305,11141824,111565,0,1761993030,13860.752992510003,25.830056190003233,53008.71994080001 2025-11-01,10:30:32.000,305,11141830,111485,0,1761993031,13860.800146679998,25.759564890002366,53008.64308248 2025-11-01,10:30:33.000,305,11141890,111485,0,1761993032,13860.840564539998,25.696122720000858,53008.559237040005 2025-11-01,10:30:34.000,305,11141895,111845,0,1761993033,13860.914663949989,25.63268054999935,53008.48237872001 2025-11-01,10:30:35.000,305,11141835,111685,0,1761993034,13861.008972289994,25.63268054999935,53008.440456000004 2025-11-01,10:30:36.000,305,11141820,111485,0,1761993035,13861.008972289994,25.611533160001272,53008.40552040001 2025-11-01,10:30:37.000,305,11141810,112045,0,1761993036,13861.05612645999,25.590385770003195,53008.342636320005 2025-11-01,10:30:38.000,305,11141789,111525,0,1761993037,13861.17738003999,25.548090989999764,53008.25879088 2025-11-01,10:30:39.000,305,11141875,111605,0,1761993038,13861.285161,25.49169795000489,53008.272765120004 2025-11-01,10:30:40.000,305,11141914,111485,0,1761993039,13861.44683244,25.519894470002328,53008.244816640006 2025-11-01,10:30:41.000,305,11141851,111965,0,1761993040,13861.574822329996,25.4423540400021,53008.21686816001 2025-11-01,10:30:42.000,305,11141807,111485,0,1761993041,13861.642185429992,25.421206650004024,53008.16795832001 2025-11-01,10:30:43.000,305,11141823,111845,0,1761993042,13861.749966390002,25.364813610001875,53008.16795832001 2025-11-01,10:30:44.000,305,11141841,111605,0,1761993043,13861.844274729992,25.40710838999803,53008.14699696001 2025-11-01,10:30:45.000,305,11141836,111485,0,1761993044,13861.958791999998,25.385960999999952,53008.21686816001 2025-11-01,10:30:46.000,305,11141831,111605,0,1761993045,13861.999209859998,25.385960999999952,53008.21686816001 2025-11-01,10:30:47.000,305,11141803,111565,0,1761993046,13862.005946169993,25.385960999999952,53008.20988104 2025-11-01,10:30:48.000,305,11141816,111485,0,1761993047,13862.073309269988,25.4423540400021,53008.2308424 2025-11-01,10:30:49.000,305,11141828,111405,0,1761993048,13862.187826539994,25.484648819998256,53008.20988104 2025-11-01,10:30:50.000,305,11141889,111645,0,1761993049,13862.309080119994,25.555140119999123,53008.223855280004 2025-11-01,10:30:51.000,305,11141889,111245,0,1761993050,13862.41686107999,25.63972967999871,53008.2308424 2025-11-01,10:30:52.000,305,11141861,111485,0,1761993051,13862.54485097,25.6890735900015,53008.28673936001 2025-11-01,10:30:53.000,305,11141829,111685,0,1761993052,13862.62568669,25.745466630003648,53008.36359768001 2025-11-01,10:30:54.000,305,11141806,111845,0,1761993053,13862.68631348,25.731368369997654,53008.3705848 2025-11-01,10:30:55.000,305,11141878,111605,0,1761993054,13862.69978609999,25.731368369997654,53008.40552040001 2025-11-01,10:30:56.000,305,11141833,111845,0,1761993055,13862.672840859996,25.752515760003007,53008.43346888001 2025-11-01,10:30:57.000,305,11141848,111485,0,1761993056,13862.672840859996,25.731368369997654,53008.4753916 2025-11-01,10:30:58.000,305,11141853,111485,0,1761993057,13862.571796209995,25.724319239998295,53008.48936584 2025-11-01,10:30:59.000,305,11141815,111725,0,1761993058,13862.54485097,25.68202446000214,53008.55224992001 2025-11-01,10:31:00.000,305,11141887,111645,0,1761993059,13862.52464204,25.660877070004062,53008.615134 2025-11-01,10:31:01.000,305,11141824,111685,0,1761993060,13862.49769679999,25.604484030001913,53008.63609536 2025-11-01,10:31:02.000,305,11141892,111565,0,1761993061,13862.511169419995,25.604484030001913,53008.64308248 2025-11-01,10:31:03.000,305,11141893,111525,0,1761993062,13862.511169419995,25.590385770003195,53008.62212112001 2025-11-01,10:31:04.000,305,11141839,111525,0,1761993063,13862.52464204,25.576287510004477,53008.6850052 2025-11-01,10:31:05.000,305,11141827,111725,0,1761993064,13862.5650599,25.56923837999784,53008.73391504 2025-11-01,10:31:06.000,305,11141849,111685,0,1761993065,13862.571796209995,25.583336640003836,53008.74090216001 2025-11-01,10:31:07.000,305,11141874,111245,0,1761993066,13862.52464204,25.611533160001272,53008.7548764 2025-11-01,10:31:08.000,305,11141892,111445,0,1761993067,13862.410124769995,25.56923837999784,53008.73391504 2025-11-01,10:31:09.000,305,11141820,111685,0,1761993068,13862.39665214999,25.562189249998482,53008.80378624 2025-11-01,10:31:10.000,305,11141865,111565,0,1761993069,13862.43707000999,25.548090989999764,53008.83872184001 2025-11-01,10:31:11.000,305,11141818,111845,0,1761993070,13862.45727893999,25.533992730001046,53008.845708960005 2025-11-01,10:31:12.000,305,11141833,111565,0,1761993071,13862.50443311,25.49169795000489,53008.8596832 2025-11-01,10:31:13.000,305,11141903,111365,0,1761993072,13862.59874144999,25.477599689998897,53008.894618800005 2025-11-01,10:31:14.000,305,11141899,111365,0,1761993073,13862.69978609999,25.44940317000146,53008.97147712 2025-11-01,10:31:15.000,305,11141815,111925,0,1761993074,13862.821039679991,25.4423540400021,53008.95750288001 2025-11-01,10:31:16.000,305,11141914,111525,0,1761993075,13863.029865290002,25.428255780003383,53008.99243848 2025-11-01,10:31:17.000,305,11141897,111765,0,1761993076,13863.198273039998,25.385960999999952,53009.02038696 2025-11-01,10:31:18.000,305,11141880,111645,0,1761993077,13863.366680789994,25.364813610001875,53009.02737408 2025-11-01,10:31:19.000,305,11141899,111765,0,1761993078,13863.481198059999,25.329567959997803,53009.12519376001 2025-11-01,10:31:20.000,305,11141880,111405,0,1761993079,13863.56203378,25.25907666000421,53009.2090392 2025-11-01,10:31:21.000,305,11141897,111325,0,1761993080,13863.59571532999,25.20973275000142,53009.23698768 2025-11-01,10:31:22.000,305,11141899,111805,0,1761993081,13863.62266057,25.16743796999799,53009.27192328001 2025-11-01,10:31:23.000,305,11141884,111525,0,1761993082,13863.629396879995,25.075799279999046,53009.32083312001 2025-11-01,10:31:24.000,305,11141900,111685,0,1761993083,13863.65634211999,25.089897539997764,53009.34179448001 2025-11-01,10:31:25.000,305,11141842,111805,0,1761993084,13863.68328736,25.04055363000225,53009.39070432001 2025-11-01,10:31:26.000,305,11141914,111605,0,1761993085,13863.72370522,25.03350450000289,53009.43262704 2025-11-01,10:31:27.000,305,11141876,111685,0,1761993086,13863.730441529995,24.99825884999882,53009.516472480005 2025-11-01,10:31:28.000,305,11141892,111685,0,1761993087,13863.81801355999,24.963013200002024,53009.55140808 2025-11-01,10:31:29.000,305,11141865,111685,0,1761993088,13863.86516773,24.934816680004587,53009.565382320005 2025-11-01,10:31:30.000,305,11141809,111485,0,1761993089,13863.82474987,24.9841605900001,53009.64224064 2025-11-01,10:31:31.000,305,11141876,111765,0,1761993090,13863.86516773,25.00530797999818,53009.70512472001 2025-11-01,10:31:32.000,305,11141884,111645,0,1761993091,13863.90558559,25.075799279999046,53009.71909896 2025-11-01,10:31:33.000,305,11141864,111645,0,1761993092,13863.81801355999,25.075799279999046,53009.781983040004 2025-11-01,10:31:34.000,305,11141908,111565,0,1761993093,13863.78433201,25.075799279999046,53009.78897016 2025-11-01,10:31:35.000,305,11141899,111445,0,1761993094,13863.811277249995,25.0969466700044,53009.851854240005 2025-11-01,10:31:36.000,305,11141877,111365,0,1761993095,13863.85843141999,25.03350450000289,53009.84486712001 2025-11-01,10:31:37.000,305,11141793,111725,0,1761993096,13863.91905820999,25.04760276000161,53009.92172544001 2025-11-01,10:31:38.000,305,11141837,111645,0,1761993097,13864.033575479996,25.00530797999818,53009.94268680001 2025-11-01,10:31:39.000,305,11141848,111605,0,1761993098,13864.141356439992,25.012357110004814,53009.949673920004 2025-11-01,10:31:40.000,305,11141828,111845,0,1761993099,13864.235664779997,25.019406240004173,53010.019545120005 2025-11-01,10:31:41.000,305,11141835,111685,0,1761993100,13864.215455849997,25.00530797999818,53010.07544208 2025-11-01,10:31:42.000,305,11141856,111605,0,1761993101,13864.168301680002,24.963013200002024,53010.11037768001 2025-11-01,10:31:43.000,305,11141843,111685,0,1761993102,13864.107674890001,24.885472770001797,53010.16627464 2025-11-01,10:31:44.000,305,11141817,111845,0,1761993103,13864.060520719991,24.82907972999965,53010.20819736001 2025-11-01,10:31:45.000,305,11141841,111485,0,1761993104,13864.013366549996,24.737441040000704,53010.187236000005 2025-11-01,10:31:46.000,305,11141821,111485,0,1761993105,13864.026839170001,24.688097129997914,53010.20819736001 2025-11-01,10:31:47.000,305,11141817,111485,0,1761993106,13864.033575479996,24.688097129997914,53010.236145840005 2025-11-01,10:31:48.000,305,11141868,111845,0,1761993107,13863.979684999991,24.617605830004322,53010.27108144 2025-11-01,10:31:49.000,305,11141861,111645,0,1761993108,13864.033575479996,24.610556699997687,53010.306017040006 2025-11-01,10:31:50.000,305,11141828,111685,0,1761993109,13864.033575479996,24.561212790002173,53010.2920428 2025-11-01,10:31:51.000,305,11141802,111845,0,1761993110,13864.100938579992,24.518918009998742,53010.285055680004 2025-11-01,10:31:52.000,305,11141841,111445,0,1761993111,13864.195246919997,24.603507569998328,53010.29902992001 2025-11-01,10:31:53.000,305,11141839,111605,0,1761993112,13864.296291569997,24.603507569998328,53010.31300416 2025-11-01,10:31:54.000,305,11141826,111925,0,1761993113,13864.377127289998,24.62465496000368,53010.34095264 2025-11-01,10:31:55.000,305,11141886,111685,0,1761993114,13864.491644559988,24.540065400004096,53010.306017040006 2025-11-01,10:31:56.000,305,11141881,111685,0,1761993115,13864.612898139989,24.5259671399981,53010.31999128 2025-11-01,10:31:57.000,305,11141849,111845,0,1761993116,13864.686997549994,24.58236018000025,53010.31999128 2025-11-01,10:31:58.000,305,11141861,111885,0,1761993117,13864.77456957999,24.58940930999961,53010.33396552 2025-11-01,10:31:59.000,305,11141907,111645,0,1761993118,13864.73415171999,24.617605830004322,53010.36890112 2025-11-01,10:32:00.000,305,11141825,111325,0,1761993119,13864.747624339994,24.666949739999836,53010.38986248 2025-11-01,10:32:01.000,305,11141852,111885,0,1761993120,13864.686997549994,24.666949739999836,53010.41781096001 2025-11-01,10:32:02.000,305,11141919,111605,0,1761993121,13864.673524929989,24.673998869999195,53010.48069504 2025-11-01,10:32:03.000,305,11141865,111525,0,1761993122,13864.619634449999,24.6387532200024,53010.452746560004 2025-11-01,10:32:04.000,305,11141840,111485,0,1761993123,13864.686997549994,24.547114530003455,53010.46672080001 2025-11-01,10:32:05.000,305,11141869,111645,0,1761993124,13864.740888029999,24.518918009998742,53010.5016564 2025-11-01,10:32:06.000,305,11141870,111845,0,1761993125,13864.80151482,24.518918009998742,53010.536592 2025-11-01,10:32:07.000,305,11141909,111605,0,1761993126,13864.808251129994,24.46252497000387,53010.51563064001 2025-11-01,10:32:08.000,305,11141866,111965,0,1761993127,13864.76109696,24.434328449999157,53010.57851472 2025-11-01,10:32:09.000,305,11141842,111565,0,1761993128,13864.619634449999,24.46252497000387,53010.62742456 2025-11-01,10:32:10.000,305,11141863,111485,0,1761993129,13864.457963009998,24.46957410000323,53010.57851472 2025-11-01,10:32:11.000,305,11141878,111445,0,1761993130,13864.316500499997,24.497770620000665,53010.58550184001 2025-11-01,10:32:12.000,305,11141891,111605,0,1761993131,13864.276082639997,24.448426709997875,53010.50864352 2025-11-01,10:32:13.000,305,11141880,111325,0,1761993132,13864.195246919997,24.45547584000451,53010.55755336 2025-11-01,10:32:14.000,305,11141860,111725,0,1761993133,13864.141356439992,24.490721490001306,53010.63441168001 2025-11-01,10:32:15.000,305,11141899,111565,0,1761993134,13864.073993339996,24.483672360001947,53010.56454048001 2025-11-01,10:32:16.000,305,11141913,111485,0,1761993135,13864.040311789991,24.518918009998742,53010.48768216 2025-11-01,10:32:17.000,305,11141924,111645,0,1761993136,13863.94600345,24.540065400004096,53010.536592 2025-11-01,10:32:18.000,305,11141831,111685,0,1761993137,13863.952739759996,24.58940930999961,53010.52960488 2025-11-01,10:32:19.000,305,11141913,111605,0,1761993138,13863.94600345,24.547114530003455,53010.536592 2025-11-01,10:32:20.000,305,11141874,111645,0,1761993139,13863.871904039996,24.490721490001306,53010.54357912001 2025-11-01,10:32:21.000,305,11141883,111685,0,1761993140,13863.851695109995,24.45547584000451,53010.48768216 2025-11-01,10:32:22.000,305,11141837,111565,0,1761993141,13863.831486179995,24.392033670003002,53010.48768216 2025-11-01,10:32:23.000,305,11141833,111485,0,1761993142,13863.690023669995,24.328591500001494,53010.42479808001 2025-11-01,10:32:24.000,305,11141887,111685,0,1761993143,13863.56203378,24.265149329999986,53010.42479808001 2025-11-01,10:32:25.000,305,11141876,111765,0,1761993144,13863.447516509994,24.286296719998063,53010.41082384 2025-11-01,10:32:26.000,305,11141865,111685,0,1761993145,13863.380153409998,24.22285455000383,53010.403836720005 2025-11-01,10:32:27.000,305,11141875,111445,0,1761993146,13863.326262929993,24.18760889999976,53010.36890112 2025-11-01,10:32:28.000,305,11141908,111725,0,1761993147,13863.366680789994,24.22990368000319,53010.38986248 2025-11-01,10:32:29.000,305,11141903,111525,0,1761993148,13863.386889719994,24.279247589998704,53010.31999128 2025-11-01,10:32:30.000,305,11141854,111405,0,1761993149,13863.400362339999,24.35678801999893,53010.31999128 2025-11-01,10:32:31.000,305,11141856,111725,0,1761993150,13863.407098649994,24.39908280000236,53010.29902992001 2025-11-01,10:32:32.000,305,11141880,111685,0,1761993151,13863.481198059999,24.41318106000108,53010.285055680004 2025-11-01,10:32:33.000,305,11141831,111685,0,1761993152,13863.56203378,24.39908280000236,53010.26409432 2025-11-01,10:32:34.000,305,11141843,111685,0,1761993153,13863.68328736,24.342689760000212,53010.236145840005 2025-11-01,10:32:35.000,305,11141863,111205,0,1761993154,13863.690023669995,24.307444110003416,53010.19422312 2025-11-01,10:32:36.000,305,11141812,111685,0,1761993155,13863.66307843,24.328591500001494,53010.19422312 2025-11-01,10:32:37.000,305,11141827,111485,0,1761993156,13863.60245164,24.251051070001267,53010.16627464 2025-11-01,10:32:38.000,305,11142073,111685,0,1761993157,13863.481198059999,24.19465802999912,53010.117364800004 2025-11-01,10:32:39.000,305,11141881,111925,0,1761993158,13863.339735549998,24.103019340000174,53010.08242920001 2025-11-01,10:32:40.000,305,11141842,111765,0,1761993159,13863.292581379988,24.01138065000123,53010.0474936 2025-11-01,10:32:41.000,305,11141824,111405,0,1761993160,13863.171327800002,23.933840220001002,53010.08941632001 2025-11-01,10:32:42.000,305,11141894,111805,0,1761993161,13863.050074220002,23.884496309998212,53009.99159664001 2025-11-01,10:32:43.000,305,11141894,111765,0,1761993162,13862.949029570002,23.842201530002058,53009.93569968 2025-11-01,10:32:44.000,305,11141897,111445,0,1761993163,13862.847984920001,23.81400501000462,53009.93569968 2025-11-01,10:32:45.000,305,11141879,111965,0,1761993164,13862.807567060001,23.72941544999776,53009.87980272 2025-11-01,10:32:46.000,305,11141926,111485,0,1761993165,13862.800830749991,23.701218930000323,53009.83788 2025-11-01,10:32:47.000,305,11141841,111845,0,1761993166,13862.814303369996,23.637776759998815,53009.77499592001 2025-11-01,10:32:48.000,305,11141851,111845,0,1761993167,13862.841248609991,23.567285459997947,53009.76102168 2025-11-01,10:32:49.000,305,11141857,111805,0,1761993168,13862.915348019997,23.517941550002433,53009.71909896 2025-11-01,10:32:50.000,305,11141826,111685,0,1761993169,13862.888402780001,23.461548510000284,53009.6981376 2025-11-01,10:32:51.000,305,11141894,111805,0,1761993170,13862.854721229996,23.3769589500007,53009.64922776 2025-11-01,10:32:52.000,305,11141842,111525,0,1761993171,13862.874930159996,23.30646764999983,53009.62826640001 2025-11-01,10:32:53.000,305,11141881,111725,0,1761993172,13862.868193850001,23.228927219999605,53009.58634368001 2025-11-01,10:32:54.000,305,11141894,111845,0,1761993173,13862.807567060001,23.17958331000409,53009.57236944 2025-11-01,10:32:55.000,305,11141889,111845,0,1761993174,13862.753676579996,23.116141140002583,53009.62826640001 2025-11-01,10:32:56.000,305,11141904,111805,0,1761993175,13862.672840859996,23.024502450003638,53009.49551112 2025-11-01,10:32:57.000,305,11141883,112005,0,1761993176,13862.612214069995,22.989256799999566,53009.53743384001 2025-11-01,10:32:58.000,305,11141842,111485,0,1761993177,13862.52464204,22.96106028000213,53009.5234596 2025-11-01,10:32:59.000,305,11141852,111845,0,1761993178,13862.49769679999,22.89761811000062,53009.47454976 2025-11-01,10:33:00.000,305,11141886,111605,0,1761993179,13862.43707000999,22.89761811000062,53009.42563992 2025-11-01,10:33:01.000,305,11141887,111685,0,1761993180,13862.50443311,22.862372460003826,53009.49551112 2025-11-01,10:33:02.000,305,11141869,111605,0,1761993181,13862.57853251999,22.869421590003185,53009.41865280001 2025-11-01,10:33:03.000,305,11141831,111605,0,1761993182,13862.66610455,22.827126809999754,53009.40467856 2025-11-01,10:33:04.000,305,11141858,111565,0,1761993183,13862.814303369996,22.84827419999783,53009.41166568001 2025-11-01,10:33:05.000,305,11141919,111325,0,1761993184,13862.908611710001,22.91171636999934,53009.36275584 2025-11-01,10:33:06.000,305,11141837,111885,0,1761993185,13863.002920049992,22.975158540000848,53009.37673008 2025-11-01,10:33:07.000,305,11141905,111845,0,1761993186,13863.023128979992,23.045649840001715,53009.36275584 2025-11-01,10:33:08.000,305,11141892,111845,0,1761993187,13863.083755769992,23.08794461999787,53009.3837172 2025-11-01,10:33:09.000,305,11141858,111685,0,1761993188,13863.097228389997,23.18663244000345,53009.36275584 2025-11-01,10:33:10.000,305,11141893,111845,0,1761993189,13863.245427209993,23.257123740004317,53009.34179448001 2025-11-01,10:33:11.000,305,11141832,111485,0,1761993190,13863.292581379988,23.235976349998964,53009.34179448001 2025-11-01,10:33:12.000,305,11141851,111445,0,1761993191,13863.420571269999,23.18663244000345,53009.37673008 2025-11-01,10:33:13.000,305,11141868,111685,0,1761993192,13863.57550639999,23.1302394000013,53009.3837172 2025-11-01,10:33:14.000,305,11141816,111765,0,1761993193,13863.77759569999,23.045649840001715,53009.4535884 2025-11-01,10:33:15.000,305,11141873,111685,0,1761993194,13863.993157619996,22.939912890004052,53009.41166568001 2025-11-01,10:33:16.000,305,11141871,111485,0,1761993195,13864.100938579992,22.890568980001262,53009.47454976 2025-11-01,10:33:17.000,305,11141856,111565,0,1761993196,13864.175037989997,22.84827419999783,53009.516472480005 2025-11-01,10:33:18.000,305,11141890,111565,0,1761993197,13864.134620129997,22.749586379999528,53009.53044672 2025-11-01,10:33:19.000,305,11141873,111565,0,1761993198,13864.114411199997,22.643849430001865,53009.565382320005 2025-11-01,10:33:20.000,305,11141796,111645,0,1761993199,13864.073993339996,22.615652910004428,53009.60730504001 2025-11-01,10:33:21.000,305,11141895,111485,0,1761993200,13864.060520719991,22.594505519999075,53009.58634368001 2025-11-01,10:33:22.000,305,11141836,111605,0,1761993201,13864.047048100001,22.615652910004428,53009.60730504001 2025-11-01,10:33:23.000,305,11141785,111725,0,1761993202,13864.013366549996,22.650898560001224,53009.62127928 2025-11-01,10:33:24.000,305,11141916,111605,0,1761993203,13863.979684999991,22.664996819999942,53009.62826640001 2025-11-01,10:33:25.000,305,11141915,111525,0,1761993204,13863.94600345,22.664996819999942,53009.67018912 2025-11-01,10:33:26.000,305,11141911,111525,0,1761993205,13863.912321899996,22.608603779997793,53009.614292160004 2025-11-01,10:33:27.000,305,11141840,111605,0,1761993206,13863.932530829996,22.580407260000356,53009.64922776 2025-11-01,10:33:28.000,305,11141820,111685,0,1761993207,13863.851695109995,22.55925987000228,53009.64224064 2025-11-01,10:33:29.000,305,11141833,111525,0,1761993208,13863.871904039996,22.55221074000292,53009.64224064 2025-11-01,10:33:30.000,305,11141862,111525,0,1761993209,13863.912321899996,22.531063350004843,53009.64224064 2025-11-01,10:33:31.000,305,11141884,111845,0,1761993210,13863.94600345,22.460572050003975,53009.62826640001 2025-11-01,10:33:32.000,305,11141848,111645,0,1761993211,13863.972948689996,22.44647378999798,53009.684163360005 2025-11-01,10:33:33.000,305,11141871,111485,0,1761993212,13863.993157619996,22.404179010001826,53009.67717624001 2025-11-01,10:33:34.000,305,11141839,111485,0,1761993213,13864.047048100001,22.37598249000439,53009.6981376 2025-11-01,10:33:35.000,305,11141809,111565,0,1761993214,13864.154829059997,22.361884229998395,53009.684163360005 2025-11-01,10:33:36.000,305,11141886,111485,0,1761993215,13864.289555260002,22.38303162000375,53009.6981376 2025-11-01,10:33:37.000,305,11141847,111525,0,1761993216,13864.356918359998,22.347785969999677,53009.71909896 2025-11-01,10:33:38.000,305,11141839,111805,0,1761993217,13864.424281459993,22.368933359997754,53009.76102168 2025-11-01,10:33:39.000,305,11141812,111805,0,1761993218,13864.565743969993,22.37598249000439,53009.76102168 2025-11-01,10:33:40.000,305,11141849,111485,0,1761993219,13864.606161829994,22.37598249000439,53009.78897016 2025-11-01,10:33:41.000,305,11141891,111605,0,1761993220,13864.666788619994,22.439424659998622,53009.81691864 2025-11-01,10:33:42.000,305,11141899,111845,0,1761993221,13864.653315999989,22.524014219998207,53009.79595728001 2025-11-01,10:33:43.000,305,11141848,111485,0,1761993222,13864.545535039993,22.573358130000997,53009.802944400006 2025-11-01,10:33:44.000,305,11141884,111965,0,1761993223,13864.518589799998,22.636800300002506,53009.85884136 2025-11-01,10:33:45.000,305,11141839,111725,0,1761993224,13864.437754079998,22.72843899000145,53009.81691864 2025-11-01,10:33:46.000,305,11141888,111605,0,1761993225,13864.404072529993,22.876470720002544,53009.86582848 2025-11-01,10:33:47.000,305,11141856,111725,0,1761993226,13864.350182050002,22.84827419999783,53009.84486712001 2025-11-01,10:33:48.000,305,11141894,111485,0,1761993227,13864.242401089992,22.827126809999754,53009.87980272 2025-11-01,10:33:49.000,305,11141946,111645,0,1761993228,13864.235664779997,22.763684639998246,53009.82390576001 2025-11-01,10:33:50.000,305,11141852,111405,0,1761993229,13864.148092750002,22.650898560001224,53009.87281560001 2025-11-01,10:33:51.000,305,11141897,111685,0,1761993230,13864.134620129997,22.594505519999075,53009.89377696001 2025-11-01,10:33:52.000,305,11141890,111405,0,1761993231,13864.148092750002,22.55925987000228,53009.87980272 2025-11-01,10:33:53.000,305,11141895,111445,0,1761993232,13864.114411199997,22.55925987000228,53009.85884136 2025-11-01,10:33:54.000,305,11141907,111485,0,1761993233,13864.148092750002,22.601554649998434,53009.87281560001 2025-11-01,10:33:55.000,305,11141836,111485,0,1761993234,13864.134620129997,22.6720459499993,53009.86582848 2025-11-01,10:33:56.000,305,11141871,111485,0,1761993235,13864.094202269996,22.700242470004014,53009.88678984 2025-11-01,10:33:57.000,305,11141912,111685,0,1761993236,13864.053784409996,22.6720459499993,53009.9077512 2025-11-01,10:33:58.000,305,11141894,111485,0,1761993237,13864.020102859991,22.622702040003787,53009.88678984 2025-11-01,10:33:59.000,305,11141912,111725,0,1761993238,13863.912321899996,22.524014219998207,53009.88678984 2025-11-01,10:34:00.000,305,11141911,111565,0,1761993239,13863.80454094,22.354835099999036,53009.91473832001 2025-11-01,10:34:01.000,305,11141871,111685,0,1761993240,13863.69675997999,22.213852500004577,53009.92871256 2025-11-01,10:34:02.000,305,11141887,111525,0,1761993241,13863.68328736,22.079919030002202,53009.93569968 2025-11-01,10:34:03.000,305,11141805,111925,0,1761993242,13863.58224271,22.023525990000053,53009.92871256 2025-11-01,10:34:04.000,305,11141917,111605,0,1761993243,13863.481198059999,22.023525990000053,53009.93569968 2025-11-01,10:34:05.000,305,11141922,111605,0,1761993244,13863.326262929993,21.960083819998545,53009.9776224 2025-11-01,10:34:06.000,305,11141911,111525,0,1761993245,13863.178064109998,21.86139600000024,53009.89377696001 2025-11-01,10:34:07.000,305,11141877,111885,0,1761993246,13863.043337909992,21.819101220004086,53009.89377696001 2025-11-01,10:34:08.000,305,11141871,111525,0,1761993247,13862.949029570002,21.783855570000014,53009.92172544001 2025-11-01,10:34:09.000,305,11141838,111725,0,1761993248,13862.821039679991,21.762708180001937,53009.88678984 2025-11-01,10:34:10.000,305,11141850,111685,0,1761993249,13862.740203959991,21.755659050002578,53009.83089288 2025-11-01,10:34:11.000,305,11141838,111765,0,1761993250,13862.60547776,21.74860992000322,53009.84486712001 2025-11-01,10:34:12.000,305,11141843,111845,0,1761993251,13862.44380632,21.62877470999956,53009.81691864 2025-11-01,10:34:13.000,305,11141838,111805,0,1761993252,13862.329289049994,21.5230377600019,53009.84486712001 2025-11-01,10:34:14.000,305,11141828,111805,0,1761993253,13862.241717019999,21.45959559000039,53009.83788 2025-11-01,10:34:15.000,305,11141855,111325,0,1761993254,13862.174353919989,21.382055160000164,53009.81691864 2025-11-01,10:34:16.000,305,11141889,111845,0,1761993255,13862.120463439998,21.360907770002086,53009.86582848 2025-11-01,10:34:17.000,305,11141831,111685,0,1761993256,13862.059836649998,21.23402342999907,53009.83089288 2025-11-01,10:34:18.000,305,11141805,111805,0,1761993257,13862.032891409988,21.24107255999843,53009.82390576001 2025-11-01,10:34:19.000,305,11141878,111485,0,1761993258,13861.992473550003,21.255170820004423,53009.79595728001 2025-11-01,10:34:20.000,305,11141858,111405,0,1761993259,13861.931846760002,21.24107255999843,53009.88678984 2025-11-01,10:34:21.000,305,11141832,111565,0,1761993260,13861.898165209997,21.311563859999296,53009.87980272 2025-11-01,10:34:22.000,305,11141869,111605,0,1761993261,13861.830802110002,21.45254646000103,53009.85884136 2025-11-01,10:34:23.000,305,11141874,111525,0,1761993262,13861.756702699997,21.558283409998694,53009.87281560001 2025-11-01,10:34:24.000,305,11141833,111805,0,1761993263,13861.689339600001,21.67811862000235,53009.86582848 2025-11-01,10:34:25.000,305,11141860,111525,0,1761993264,13861.581558639991,21.720413399998506,53009.9077512 2025-11-01,10:34:26.000,305,11141908,111325,0,1761993265,13861.514195539996,21.727462529997865,53009.92172544001 2025-11-01,10:34:27.000,305,11141828,111725,0,1761993266,13861.46704137,21.671069490002992,53009.9776224 2025-11-01,10:34:28.000,305,11141908,111685,0,1761993267,13861.40641458,21.579430800004047,53009.91473832001 2025-11-01,10:34:29.000,305,11141885,111565,0,1761993268,13861.352524099995,21.49484124000446,53009.92172544001 2025-11-01,10:34:30.000,305,11141861,111805,0,1761993269,13861.312106239995,21.417300810004235,53009.92871256 2025-11-01,10:34:31.000,305,11141869,111405,0,1761993270,13861.24474314,21.375006030000804,53009.99159664001 2025-11-01,10:34:32.000,305,11141895,111845,0,1761993271,13861.231270519995,21.24107255999843,53010.01255800001 2025-11-01,10:34:33.000,305,11141907,111605,0,1761993272,13861.110016939994,21.156482999998843,53009.99159664001 2025-11-01,10:34:34.000,305,11141846,111845,0,1761993273,13860.995499669989,21.177630390004197,53010.0474936 2025-11-01,10:34:35.000,305,11141866,111365,0,1761993274,13860.854037159988,21.09304083000461,53010.06146784001 2025-11-01,10:34:36.000,305,11141874,111725,0,1761993275,13860.719310959998,21.121237350002048,53010.09640344 2025-11-01,10:34:37.000,305,11141899,111645,0,1761993276,13860.571112140002,21.121237350002048,53010.04050648001 2025-11-01,10:34:38.000,305,11141875,111525,0,1761993277,13860.362286529991,21.11418822000269,53010.11037768001 2025-11-01,10:34:39.000,305,11141905,111725,0,1761993278,13860.26124187999,21.05074605000118,53010.02653224 2025-11-01,10:34:40.000,305,11141867,111645,0,1761993279,13860.18714247,21.071893439999258,53010.10339056 2025-11-01,10:34:41.000,305,11141871,111605,0,1761993280,13860.193878779995,21.036647790002462,53010.08941632001 2025-11-01,10:34:42.000,305,11141832,111685,0,1761993281,13860.254505569996,21.04369692000182,53010.1523004 2025-11-01,10:34:43.000,305,11141864,111605,0,1761993282,13860.315132359996,21.05779518000054,53010.13133904001 2025-11-01,10:34:44.000,305,11141898,111805,0,1761993283,13860.402704389991,21.05779518000054,53010.117364800004 2025-11-01,10:34:45.000,305,11141834,111685,0,1761993284,13860.510485350002,21.121237350002048,53010.18024888001 2025-11-01,10:34:46.000,305,11141816,111525,0,1761993285,13860.658684169997,21.156482999998843,53010.19422312 2025-11-01,10:34:47.000,305,11141811,111805,0,1761993286,13860.779937749998,21.26926908000314,53010.25012008001 2025-11-01,10:34:48.000,305,11141872,111845,0,1761993287,13860.773201440003,21.297465600000578,53010.2920428 2025-11-01,10:34:49.000,305,11141842,111645,0,1761993288,13860.732783580002,21.40320254999824,53010.37588824001 2025-11-01,10:34:50.000,305,11141875,111645,0,1761993289,13860.611530000002,21.40320254999824,53010.403836720005 2025-11-01,10:34:51.000,305,11141866,111565,0,1761993290,13860.483540109992,21.410251680004876,53010.354926880005 2025-11-01,10:34:52.000,305,11141860,111845,0,1761993291,13860.436385939996,21.424349940003594,53010.38986248 2025-11-01,10:34:53.000,305,11141820,111485,0,1761993292,13860.389231770001,21.382055160000164,53010.45973368 2025-11-01,10:34:54.000,305,11141815,111685,0,1761993293,13860.456594869996,21.389104289999523,53010.48069504 2025-11-01,10:34:55.000,305,11141897,111525,0,1761993294,13860.443122249992,21.445497330001672,53010.522617760005 2025-11-01,10:34:56.000,305,11141855,111725,0,1761993295,13860.449858560001,21.565332539998053,53010.59248896001 2025-11-01,10:34:57.000,305,11141792,111565,0,1761993296,13860.409440700001,21.579430800004047,53010.61345032001 2025-11-01,10:34:58.000,305,11141858,111485,0,1761993297,13860.369022840001,21.558283409998694,53010.61345032001 2025-11-01,10:34:59.000,305,11141850,111685,0,1761993298,13860.375759149996,21.579430800004047,53010.6763344 2025-11-01,10:35:00.000,305,11141806,111725,0,1761993299,13860.395968079996,21.579430800004047,53010.71825712 2025-11-01,10:35:01.000,305,11141881,111845,0,1761993300,13860.369022840001,21.551234279999335,53010.71825712 2025-11-01,10:35:02.000,305,11141917,111685,0,1761993301,13860.362286529991,21.544185149999976,53010.76716696 2025-11-01,10:35:03.000,305,11141956,111325,0,1761993302,13860.30839605,21.572381670004688,53010.78114120001 2025-11-01,10:35:04.000,305,11141883,111765,0,1761993303,13860.24776926,21.614676450000843,53010.82306392 2025-11-01,10:35:05.000,305,11141884,111845,0,1761993304,13860.18040615999,21.671069490002992,53010.83005104001 2025-11-01,10:35:06.000,305,11141862,111405,0,1761993305,13860.092834129995,21.68516775000171,53010.85101240001 2025-11-01,10:35:07.000,305,11141868,111525,0,1761993306,13860.01873471999,21.64287296999828,53010.8160768 2025-11-01,10:35:08.000,305,11141830,111645,0,1761993307,13859.99852578999,21.593529060002766,53010.83005104001 2025-11-01,10:35:09.000,305,11141833,111725,0,1761993308,13860.05915257999,21.572381670004688,53010.87197376 2025-11-01,10:35:10.000,305,11141819,111485,0,1761993309,13860.113043059995,21.593529060002766,53010.92787072001 2025-11-01,10:35:11.000,305,11141883,111765,0,1761993310,13860.13998829999,21.614676450000843,53010.98376768 2025-11-01,10:35:12.000,305,11141883,111685,0,1761993311,13860.11977936999,21.67811862000235,53010.93485784 2025-11-01,10:35:13.000,305,11141852,111605,0,1761993312,13860.03894364999,21.69926601000043,53010.96979344001 2025-11-01,10:35:14.000,305,11141818,111845,0,1761993313,13859.99852578999,21.727462529997865,53011.01171616 2025-11-01,10:35:15.000,305,11141851,111725,0,1761993314,13859.951371619994,21.7345116600045,53011.01171616 2025-11-01,10:35:16.000,305,11141865,111765,0,1761993315,13859.90421745,21.74156079000386,53011.01171616 2025-11-01,10:35:17.000,305,11141818,111805,0,1761993316,13859.884008519999,21.790904699999373,53011.074600240005 2025-11-01,10:35:18.000,305,11141915,111845,0,1761993317,13859.87727220999,21.797953829998733,53011.11652296001 2025-11-01,10:35:19.000,305,11141870,111885,0,1761993318,13859.890744829994,21.882543389998318,53011.1304972 2025-11-01,10:35:20.000,305,11141846,111365,0,1761993319,13859.96484424,21.91778904000239,53011.15844568 2025-11-01,10:35:21.000,305,11141884,111845,0,1761993320,13859.90421745,21.995329470002616,53011.23530400001 2025-11-01,10:35:22.000,305,11141831,111685,0,1761993321,13859.95810792999,22.051722510004765,53011.242291120005 2025-11-01,10:35:23.000,305,11141883,111605,0,1761993322,13859.95810792999,22.15041033000307,53011.29818808 2025-11-01,10:35:24.000,305,11141828,111725,0,1761993323,13860.032207339995,22.199754239998583,53011.39600776 2025-11-01,10:35:25.000,305,11141947,111765,0,1761993324,13860.092834129995,22.305491190003522,53011.39600776 2025-11-01,10:35:26.000,305,11141862,111685,0,1761993325,13860.22082401999,22.50991595999949,53011.479853200006 2025-11-01,10:35:27.000,305,11141874,111525,0,1761993326,13860.395968079996,22.813028550001036,53011.58466 2025-11-01,10:35:28.000,305,11141899,111565,0,1761993327,13860.362286529991,22.94696202000341,53011.54972440001 2025-11-01,10:35:29.000,305,11141850,111405,0,1761993328,13860.315132359996,23.1302394000013,53011.64055696001 2025-11-01,10:35:30.000,305,11141817,111485,0,1761993329,13860.281450809991,23.243025479998323,53011.68946680001 2025-11-01,10:35:31.000,305,11141887,111205,0,1761993330,13860.18040615999,23.18663244000345,53011.75235088 2025-11-01,10:35:32.000,305,11141817,111685,0,1761993331,13860.16019722999,23.116141140002583,53011.80824784001 2025-11-01,10:35:33.000,305,11141838,111605,0,1761993332,13860.20061508999,23.059748100000434,53011.85715768001 2025-11-01,10:35:34.000,305,11141879,111645,0,1761993333,13860.254505569996,23.059748100000434,53011.87113192 2025-11-01,10:35:35.000,305,11141813,111565,0,1761993334,13860.294923429996,23.059748100000434,53011.927028879996 2025-11-01,10:35:36.000,305,11141862,111605,0,1761993335,13860.294923429996,23.109092010003224,53012.02484856001 2025-11-01,10:35:37.000,305,11141788,111325,0,1761993336,13860.254505569996,23.13728853000066,53012.094719759996 2025-11-01,10:35:38.000,305,11141853,111765,0,1761993337,13860.24776926,23.207779830001527,53012.12266824001 2025-11-01,10:35:39.000,305,11141784,111605,0,1761993338,13860.294923429996,23.32761503999791,53012.080745520005 2025-11-01,10:35:40.000,305,11141856,111525,0,1761993339,13860.355550219996,23.454499380000925,53012.108694 2025-11-01,10:35:41.000,305,11141900,111725,0,1761993340,13860.449858560001,23.454499380000925,53012.19253944001 2025-11-01,10:35:42.000,305,11141914,111685,0,1761993341,13860.463331179992,23.447450250001566,53012.22747504 2025-11-01,10:35:43.000,305,11141898,111525,0,1761993342,13860.463331179992,23.447450250001566,53012.297346240004 2025-11-01,10:35:44.000,305,11141867,111605,0,1761993343,13860.449858560001,23.454499380000925,53012.34625608 2025-11-01,10:35:45.000,305,11141880,111605,0,1761993344,13860.456594869996,23.53908894000051,53012.38817880001 2025-11-01,10:35:46.000,305,11141838,111525,0,1761993345,13860.530694280002,23.609580240001378,53012.416127280005 2025-11-01,10:35:47.000,305,11141810,111765,0,1761993346,13860.497012729997,23.694169800000964,53012.4231144 2025-11-01,10:35:48.000,305,11141862,111245,0,1761993347,13860.416177009996,23.701218930000323,53012.4929856 2025-11-01,10:35:49.000,305,11141834,111685,0,1761993348,13860.436385939996,23.658924150004168,53012.52093408 2025-11-01,10:35:50.000,305,11141861,111685,0,1761993349,13860.429649630001,23.701218930000323,53012.5628568 2025-11-01,10:35:51.000,305,11141864,111645,0,1761993350,13860.389231770001,23.743513710003754,53012.62574088001 2025-11-01,10:35:52.000,305,11141880,111445,0,1761993351,13860.355550219996,23.750562840003113,53012.66067648 2025-11-01,10:35:53.000,305,11141842,111605,0,1761993352,13860.32860498,23.78580848999991,53012.702599200005 2025-11-01,10:35:54.000,305,11141889,111605,0,1761993353,13860.301659739991,23.78580848999991,53012.765483279996 2025-11-01,10:35:55.000,305,11141883,111845,0,1761993354,13860.30839605,23.891545440004847,53012.800418880004 2025-11-01,10:35:56.000,305,11141847,111725,0,1761993355,13860.24103294999,23.94088935000036,53012.78644464 2025-11-01,10:35:57.000,305,11141829,111725,0,1761993356,13860.28818712,23.983184130003792,53012.821380240006 2025-11-01,10:35:58.000,305,11141916,111485,0,1761993357,13860.173669849995,24.00433152000187,53012.85631584 2025-11-01,10:35:59.000,305,11141858,111685,0,1761993358,13860.11977936999,24.025478909999947,53012.94016128001 2025-11-01,10:36:00.000,305,11141909,111805,0,1761993359,13860.092834129995,24.018429780000588,53012.91221280001 2025-11-01,10:36:01.000,305,11141885,111405,0,1761993360,13860.06588889,24.074822820002737,53012.94016128001 2025-11-01,10:36:02.000,305,11141806,111645,0,1761993361,13860.01873471999,24.088921080001455,53012.98208400001 2025-11-01,10:36:03.000,305,11141836,111845,0,1761993362,13859.99852578999,24.074822820002737,53012.99605824 2025-11-01,10:36:04.000,305,11141835,111525,0,1761993363,13859.98505317,24.06072456000402,53013.10785216001 2025-11-01,10:36:05.000,305,11141824,111685,0,1761993364,13859.95810792999,24.06072456000402,53013.11483928 2025-11-01,10:36:06.000,305,11141891,111645,0,1761993365,13859.95810792999,24.12416672999825,53013.11483928 2025-11-01,10:36:07.000,305,11141830,111525,0,1761993366,13859.93789899999,24.152363250002963,53013.14977488001 2025-11-01,10:36:08.000,305,11141855,111685,0,1761993367,13859.89748113999,24.110068469999533,53013.22663320001 2025-11-01,10:36:09.000,305,11141845,111525,0,1761993368,13859.803172799999,24.159412380002323,53013.254581680005 2025-11-01,10:36:10.000,305,11141834,111445,0,1761993369,13859.708864459993,24.258100200000627,53013.254581680005 2025-11-01,10:36:11.000,305,11141899,111485,0,1761993370,13859.607819809993,24.321542370002135,53013.324452880006 2025-11-01,10:36:12.000,305,11141901,111485,0,1761993371,13859.473093610002,24.328591500001494,53013.324452880006 2025-11-01,10:36:13.000,305,11141914,111365,0,1761993372,13859.345103719992,24.35678801999893,53013.38034984 2025-11-01,10:36:14.000,305,11141866,111765,0,1761993373,13859.358576339997,24.490721490001306,53013.4013112 2025-11-01,10:36:15.000,305,11141792,111605,0,1761993374,13859.324894789992,24.702195390003908,53013.422272560005 2025-11-01,10:36:16.000,305,11141864,111365,0,1761993375,13859.425939439992,24.913669289999234,53013.38733696 2025-11-01,10:36:17.000,305,11141844,111325,0,1761993376,13859.567401949993,25.118094060002477,53013.45720816 2025-11-01,10:36:18.000,305,11141902,111485,0,1761993377,13859.634765049988,25.329567959997803,53013.45720816 2025-11-01,10:36:19.000,305,11141854,111725,0,1761993378,13859.654973979988,25.562189249998482,53013.471182400004 2025-11-01,10:36:20.000,305,11141789,111365,0,1761993379,13859.614556119988,25.653827940004703,53013.45720816 2025-11-01,10:36:21.000,305,11141861,111565,0,1761993380,13859.553929330003,25.646778809998068,53013.492143760006 2025-11-01,10:36:22.000,305,11141843,111565,0,1761993381,13859.439412059997,25.576287510004477,53013.471182400004 2025-11-01,10:36:23.000,305,11141898,111445,0,1761993382,13859.324894789992,25.46350143000018,53013.506118 2025-11-01,10:36:24.000,305,11141861,111485,0,1761993383,13859.257531689997,25.329567959997803,53013.48515664001 2025-11-01,10:36:25.000,305,11141832,111605,0,1761993384,13859.149750730001,25.16743796999799,53013.44323392001 2025-11-01,10:36:26.000,305,11141836,111685,0,1761993385,13859.122805489991,25.026455370003532,53013.42925968 2025-11-01,10:36:27.000,305,11141873,111805,0,1761993386,13859.075651319996,24.955964070002665,53013.436246799996 2025-11-01,10:36:28.000,305,11141927,111645,0,1761993387,13859.082387629991,24.899571030000516,53013.40829832 2025-11-01,10:36:29.000,305,11141837,111925,0,1761993388,13859.015024529996,24.86432538000372,53013.4013112 2025-11-01,10:36:30.000,305,11141853,111525,0,1761993389,13858.98807929,24.82907972999965,53013.4013112 2025-11-01,10:36:31.000,305,11141915,111845,0,1761993390,13858.88029832999,24.800883210002212,53013.4013112 2025-11-01,10:36:32.000,305,11141825,111325,0,1761993391,13858.73883581999,24.82907972999965,53013.36637560001 2025-11-01,10:36:33.000,305,11141911,111885,0,1761993392,13858.577164379989,24.86432538000372,53013.31047864 2025-11-01,10:36:34.000,305,11141835,111565,0,1761993393,13858.435701869988,24.892521900001157,53013.33144 2025-11-01,10:36:35.000,305,11141867,111325,0,1761993394,13858.287503049993,24.913669289999234,53013.303491520004 2025-11-01,10:36:36.000,305,11141841,111525,0,1761993395,13858.132567920002,24.920718419998593,53013.29650440001 2025-11-01,10:36:37.000,305,11141846,111765,0,1761993396,13857.997841719996,24.885472770001797,53013.268555919996 2025-11-01,10:36:38.000,305,11141921,111845,0,1761993397,13857.950687550001,24.85727625000436,53013.205671840005 2025-11-01,10:36:39.000,305,11141835,111525,0,1761993398,13857.997841719996,24.836128859999008,53013.205671840005 2025-11-01,10:36:40.000,305,11141867,111525,0,1761993399,13858.044995889992,24.779735820004134,53013.12881352001 2025-11-01,10:36:41.000,305,11141910,111685,0,1761993400,13858.125831609992,24.75858842999878,53013.100865039996 2025-11-01,10:36:42.000,305,11141870,111805,0,1761993401,13858.226876259992,24.737441040000704,53013.156762000006 2025-11-01,10:36:43.000,305,11141845,111605,0,1761993402,13858.233612570002,24.779735820004134,53013.10785216001 2025-11-01,10:36:44.000,305,11141883,111365,0,1761993403,13858.314448290002,24.76563755999814,53013.11483928 2025-11-01,10:36:45.000,305,11141906,111845,0,1761993404,13858.307711979993,24.843177989998367,53013.12881352001 2025-11-01,10:36:46.000,305,11141879,111845,0,1761993405,13858.314448290002,24.906620159999875,53012.99605824 2025-11-01,10:36:47.000,305,11141897,111365,0,1761993406,13858.206667329992,24.99825884999882,53013.00304536 2025-11-01,10:36:48.000,305,11141855,111485,0,1761993407,13858.220139949997,25.04055363000225,53013.0170196 2025-11-01,10:36:49.000,305,11141829,111565,0,1761993408,13858.253821500002,25.153339709999273,53013.0170196 2025-11-01,10:36:50.000,305,11141920,111605,0,1761993409,13858.240348879997,25.195634490002703,53013.03099384001 2025-11-01,10:36:51.000,305,11141879,111485,0,1761993410,13858.267294119993,25.188585360003344,53012.97509688 2025-11-01,10:36:52.000,305,11141875,111485,0,1761993411,13858.307711979993,25.181536230003985,53012.99605824 2025-11-01,10:36:53.000,305,11141870,111605,0,1761993412,13858.415492939988,25.20973275000142,53012.989071120006 2025-11-01,10:36:54.000,305,11141900,111525,0,1761993413,13858.455910799988,25.22383101000014,53013.02400672 2025-11-01,10:36:55.000,305,11141826,111485,0,1761993414,13858.476119729989,25.2308801399995,53012.97509688 2025-11-01,10:36:56.000,305,11141819,111605,0,1761993415,13858.523273899998,25.26612579000357,53013.03099384001 2025-11-01,10:36:57.000,305,11141880,111605,0,1761993416,13858.476119729989,25.329567959997803,53013.0519552 2025-11-01,10:36:58.000,305,11141939,111565,0,1761993417,13858.496328659989,25.40710838999803,53013.07291656 2025-11-01,10:36:59.000,305,11141884,111485,0,1761993418,13858.476119729989,25.49874708000425,53013.1218264 2025-11-01,10:37:00.000,305,11141906,111565,0,1761993419,13858.543482829999,25.541041860000405,53013.14977488001 2025-11-01,10:37:01.000,305,11141853,111685,0,1761993420,13858.610845929994,25.6890735900015,53013.17073624 2025-11-01,10:37:02.000,305,11141855,111605,0,1761993421,13858.73883581999,25.745466630003648,53013.18471048 2025-11-01,10:37:03.000,305,11141860,111645,0,1761993422,13858.78598999,25.9005474900041,53013.14977488001 2025-11-01,10:37:04.000,305,11141898,111605,0,1761993423,13858.76578106,25.985137050003686,53013.24060744 2025-11-01,10:37:05.000,305,11141901,111485,0,1761993424,13858.80619892,26.062677480003913,53013.205671840005 2025-11-01,10:37:06.000,305,11141887,111645,0,1761993425,13858.86008939999,26.07677574000263,53013.2615688 2025-11-01,10:37:07.000,305,11141819,111485,0,1761993426,13858.974606669995,26.112021389999427,53013.303491520004 2025-11-01,10:37:08.000,305,11141876,111645,0,1761993427,13859.015024529996,26.119070519998786,53013.33842712 2025-11-01,10:37:09.000,305,11141849,111645,0,1761993428,13859.1295418,26.168414430001576,53013.41528544001 2025-11-01,10:37:10.000,305,11141908,111765,0,1761993429,13859.244059069992,26.26710224999988,53013.47816952 2025-11-01,10:37:11.000,305,11141894,111365,0,1761993430,13859.385521579992,26.337593550000747,53013.506118 2025-11-01,10:37:12.000,305,11141895,111565,0,1761993431,13859.452884680002,26.37283920000482,53013.55502784 2025-11-01,10:37:13.000,305,11141827,111405,0,1761993432,13859.425939439992,26.386937460003537,53013.61092480001 2025-11-01,10:37:14.000,305,11141861,111565,0,1761993433,13859.493302540002,26.457428760004404,53013.6458604 2025-11-01,10:37:15.000,305,11141843,111485,0,1761993434,13859.493302540002,26.4926744100012,53013.74368008 2025-11-01,10:37:16.000,305,11141844,111645,0,1761993435,13859.547193019993,26.513821799999278,53013.757654320005 2025-11-01,10:37:17.000,305,11141901,111485,0,1761993436,13859.580874569998,26.520870929998637,53013.75066720001 2025-11-01,10:37:18.000,305,11141877,111645,0,1761993437,13859.614556119988,26.577263970000786,53013.84149976 2025-11-01,10:37:19.000,305,11141863,111565,0,1761993438,13859.601083499998,26.68300091999845,53013.876435360005 2025-11-01,10:37:20.000,305,11141824,111605,0,1761993439,13859.574138259988,26.71824657000252,53013.9602808 2025-11-01,10:37:21.000,305,11141830,111565,0,1761993440,13859.580874569998,26.746443089999957,53014.00220352 2025-11-01,10:37:22.000,305,11141918,111765,0,1761993441,13859.506775159993,26.767590479998034,53014.06508760001 2025-11-01,10:37:23.000,305,11141869,111245,0,1761993442,13859.513511470002,26.859229170004255,53014.07906184 2025-11-01,10:37:24.000,305,11141917,111485,0,1761993443,13859.513511470002,26.9508678600032,53014.107010319996 2025-11-01,10:37:25.000,305,11141891,111525,0,1761993444,13859.486566229993,27.014310030004708,53014.14893304 2025-11-01,10:37:26.000,305,11141847,111485,0,1761993445,13859.432675750002,27.112997850003012,53014.18386864001 2025-11-01,10:37:27.000,305,11141834,111485,0,1761993446,13859.358576339997,27.253980450004747,53014.22579136 2025-11-01,10:37:28.000,305,11141952,111645,0,1761993447,13859.372048960002,27.31742261999898,53014.28867544 2025-11-01,10:37:29.000,305,11141885,111605,0,1761993448,13859.345103719992,27.380864790000487,53014.31662392 2025-11-01,10:37:30.000,305,11141875,111925,0,1761993449,13859.365312649992,27.41611044000456,53014.37252088001 2025-11-01,10:37:31.000,305,11141924,111685,0,1761993450,13859.365312649992,27.402012179998565,53014.37252088001 2025-11-01,10:37:32.000,305,11141854,111485,0,1761993451,13859.425939439992,27.402012179998565,53014.39348224 2025-11-01,10:37:33.000,305,11141890,111605,0,1761993452,13859.412466820002,27.41611044000456,53014.50527616 2025-11-01,10:37:34.000,305,11141866,111485,0,1761993453,13859.425939439992,27.451356090001354,53014.51925040001 2025-11-01,10:37:35.000,305,11141849,111405,0,1761993454,13859.479829919997,27.52889652000158,53014.4843148 2025-11-01,10:37:36.000,305,11141887,111565,0,1761993455,13859.479829919997,27.655780860004597,53014.49130192001 2025-11-01,10:37:37.000,305,11141924,111605,0,1761993456,13859.553929330003,27.82495998000377,53014.54021176001 2025-11-01,10:37:38.000,305,11141883,111565,0,1761993457,13859.601083499998,27.99413910000294,53014.56117312 2025-11-01,10:37:39.000,305,11141809,111645,0,1761993458,13859.749282319994,28.12807256999804,53014.58213448 2025-11-01,10:37:40.000,305,11141833,111725,0,1761993459,13859.89748113999,28.39593951000279,53014.57514736 2025-11-01,10:37:41.000,305,11141858,111525,0,1761993460,13859.971580549995,28.840034699998796,53014.60309584 2025-11-01,10:37:42.000,305,11141884,111845,0,1761993461,13859.98505317,29.192491200003133,53014.60309584 2025-11-01,10:37:43.000,305,11141828,111485,0,1761993462,13859.951371619994,29.523800310002116,53014.547198880005 2025-11-01,10:37:44.000,305,11141944,111685,0,1761993463,13859.991789479995,29.714126819999365,53014.56816024001 2025-11-01,10:37:45.000,305,11141851,111205,0,1761993464,13859.96484424,29.876256809999177,53014.63803144001 2025-11-01,10:37:46.000,305,11141828,111645,0,1761993465,13859.96484424,30.010190280001552,53014.6240572 2025-11-01,10:37:47.000,305,11141846,111685,0,1761993466,13860.02547103,30.0665833200037,53014.63104432 2025-11-01,10:37:48.000,305,11141926,111565,0,1761993467,13860.10630675,30.08773071000178,53014.665979920006 2025-11-01,10:37:49.000,305,11141890,111365,0,1761993468,13860.24776926,30.08068158000242,53014.645018560004 2025-11-01,10:37:50.000,305,11141894,111325,0,1761993469,13860.301659739991,30.08068158000242,53014.74982536 2025-11-01,10:37:51.000,305,11141819,111485,0,1761993470,13860.355550219996,30.03133766999963,53014.75681248001 2025-11-01,10:37:52.000,305,11141842,111485,0,1761993471,13860.449858560001,29.946748110000044,53014.75681248001 2025-11-01,10:37:53.000,305,11141867,111845,0,1761993472,13860.497012729997,29.84101116000238,53014.85463216001 2025-11-01,10:37:54.000,305,11141944,111485,0,1761993473,13860.584584759992,29.81281463999767,53014.81969656 2025-11-01,10:37:55.000,305,11141921,111725,0,1761993474,13860.685629409993,29.763470730002155,53014.8686064 2025-11-01,10:37:56.000,305,11141903,111525,0,1761993475,13860.833828229988,29.728225079998083,53014.90354200001 2025-11-01,10:37:57.000,305,11141855,111605,0,1761993476,13860.914663949989,29.749372470003436,53014.95245184001 2025-11-01,10:37:58.000,305,11141907,111285,0,1761993477,13861.11675324999,29.86215855000046,53014.99437456001 2025-11-01,10:37:59.000,305,11141869,111525,0,1761993478,13861.231270519995,29.876256809999177,53015.001361680006 2025-11-01,10:38:00.000,305,11141856,111285,0,1761993479,13861.372733029995,29.876256809999177,53015.07123288001 2025-11-01,10:38:01.000,305,11141913,111605,0,1761993480,13861.493986609996,29.826912900003663,53015.12014272001 2025-11-01,10:38:02.000,305,11141863,111845,0,1761993481,13861.588294950001,29.826912900003663,53015.12712984 2025-11-01,10:38:03.000,305,11141874,111525,0,1761993482,13861.709548530001,29.770519860001514,53015.27385936 2025-11-01,10:38:04.000,305,11141829,111445,0,1761993483,13861.844274729992,29.728225079998083,53015.3227692 2025-11-01,10:38:05.000,305,11141862,111565,0,1761993484,13861.972264620003,29.67888117000257,53015.30879496001 2025-11-01,10:38:06.000,305,11141840,111845,0,1761993485,13862.046364029993,29.636586389999138,53015.41360176 2025-11-01,10:38:07.000,305,11141821,111605,0,1761993486,13862.160881299998,29.587242480003624,53015.4625116 2025-11-01,10:38:08.000,305,11141812,111605,0,1761993487,13862.201299159999,29.55904595999891,53015.59526688001 2025-11-01,10:38:09.000,305,11141909,111685,0,1761993488,13862.214771779989,29.551996829999553,53015.602254000005 2025-11-01,10:38:10.000,305,11141853,111685,0,1761993489,13862.309080119994,29.50265292000404,53015.700073680004 2025-11-01,10:38:11.000,305,11141797,111285,0,1761993490,13862.282134879999,29.50265292000404,53015.818854720004 2025-11-01,10:38:12.000,305,11141816,111525,0,1761993491,13862.389915839995,29.551996829999553,53015.818854720004 2025-11-01,10:38:13.000,305,11141833,111485,0,1761993492,13862.46401525,29.62953725999978,53015.87475168 2025-11-01,10:38:14.000,305,11141889,111565,0,1761993493,13862.62568669,29.61543900000106,53015.93064864001 2025-11-01,10:38:15.000,305,11141901,111565,0,1761993494,13862.72673134,29.62953725999978,53016.00051984001 2025-11-01,10:38:16.000,305,11141921,111685,0,1761993495,13862.901875399992,29.650684649997856,53016.035455440004 2025-11-01,10:38:17.000,305,11141870,111645,0,1761993496,13863.117437319997,29.643635519998497,53016.18917208 2025-11-01,10:38:18.000,305,11141846,111645,0,1761993497,13863.258899829998,29.650684649997856,53016.21712056001 2025-11-01,10:38:19.000,305,11141859,111525,0,1761993498,13863.420571269999,29.692979430001287,53016.36385008001 2025-11-01,10:38:20.000,305,11141912,111685,0,1761993499,13863.568770089994,29.735274210004718,53016.38481144001 2025-11-01,10:38:21.000,305,11141904,111485,0,1761993500,13863.65634211999,29.81281463999767,53016.489618240004 2025-11-01,10:38:22.000,305,11141898,111645,0,1761993501,13863.831486179995,29.84101116000238,53016.56647656 2025-11-01,10:38:23.000,305,11141945,111485,0,1761993502,13864.100938579992,29.90445333000389,53016.678270480006 2025-11-01,10:38:24.000,305,11141852,111565,0,1761993503,13864.390599910002,29.925600720001967,53016.80403864 2025-11-01,10:38:25.000,305,11141908,111685,0,1761993504,13864.639843379999,29.953797239999403,53016.88089696 2025-11-01,10:38:26.000,305,11141925,111565,0,1761993505,13865.00360412,30.02428854000027,53016.97871664 2025-11-01,10:38:27.000,305,11141864,111605,0,1761993506,13865.212429729996,30.144123750003928,53017.07653632 2025-11-01,10:38:28.000,305,11141818,111605,0,1761993507,13865.508827370002,30.228713310003513,53017.16736888 2025-11-01,10:38:29.000,305,11141886,111485,0,1761993508,13865.717652979998,30.341499390000536,53017.32108552001 2025-11-01,10:38:30.000,305,11141839,111525,0,1761993509,13866.01405061999,30.411990690001403,53017.43287944 2025-11-01,10:38:31.000,305,11141842,111485,0,1761993510,13866.22287623,30.560022420002497,53017.55166048 2025-11-01,10:38:32.000,305,11141915,111405,0,1761993511,13866.451910769996,30.60231719999865,53017.64948016 2025-11-01,10:38:33.000,305,11141884,111645,0,1761993512,13866.694417929997,30.637562850002723,53017.75428696001 2025-11-01,10:38:34.000,305,11141900,111565,0,1761993513,13866.835880439998,30.750348929999745,53017.85909376 2025-11-01,10:38:35.000,305,11141904,111525,0,1761993514,13867.078387599999,30.813791100001254,53017.95691344 2025-11-01,10:38:36.000,305,11141887,111645,0,1761993515,13867.24005904,30.856085880004684,53018.06172024001 2025-11-01,10:38:37.000,305,11141818,111645,0,1761993516,13867.42193941,30.912478919999558,53018.14556568 2025-11-01,10:38:38.000,305,11141926,111325,0,1761993517,13867.51624774999,30.961822830002347,53018.25735960001 2025-11-01,10:38:39.000,305,11141903,111685,0,1761993518,13867.617292399991,31.018215870004497,53018.34819216001 2025-11-01,10:38:40.000,305,11141893,111845,0,1761993519,13867.752018599997,31.06755978000001,53018.47396032001 2025-11-01,10:38:41.000,305,11141863,111645,0,1761993520,13867.785700150002,31.10985456000344,53018.54383152001 2025-11-01,10:38:42.000,305,11141870,111565,0,1761993521,13867.913690039997,31.159198469998955,53018.669599680004 2025-11-01,10:38:43.000,305,11141844,111405,0,1761993522,13867.954107899997,31.173296729997674,53018.718509520004 2025-11-01,10:38:44.000,305,11141881,111485,0,1761993523,13868.007998380002,31.257886290004535,53018.8163292 2025-11-01,10:38:45.000,305,11141841,111685,0,1761993524,13868.021470999993,31.363623240002198,53018.92812312001 2025-11-01,10:38:46.000,305,11141886,111845,0,1761993525,13868.014734689998,31.51870410000265,53019.01895568001 2025-11-01,10:38:47.000,305,11141892,111365,0,1761993526,13867.987789450002,31.546900620000088,53019.074852640006 2025-11-01,10:38:48.000,305,11141804,111685,0,1761993527,13867.900217419992,31.568048009998165,53019.13773672 2025-11-01,10:38:49.000,305,11141850,111685,0,1761993528,13867.927162660002,31.5750971400048,53019.20760792 2025-11-01,10:38:50.000,305,11141865,111485,0,1761993529,13867.967580520002,31.596244530002878,53019.3054276 2025-11-01,10:38:51.000,305,11141853,111645,0,1761993530,13868.068625169988,31.58919540000352,53019.35433744001 2025-11-01,10:38:52.000,305,11141899,111685,0,1761993531,13868.082097789993,31.610342790001596,53019.39626016 2025-11-01,10:38:54.000,305,11141906,111685,0,1761993533,13868.162933509993,31.659686700004386,53019.54298968 2025-11-01,10:38:55.000,305,11141867,111165,0,1761993534,13868.122515649993,31.69493235000118,53019.626835120005 2025-11-01,10:38:56.000,305,11141858,111525,0,1761993535,13868.162933509993,31.64558843999839,53019.63382224 2025-11-01,10:38:57.000,305,11141884,111725,0,1761993536,13868.169669819988,31.58919540000352,53019.70369344 2025-11-01,10:38:58.000,305,11141881,111765,0,1761993537,13868.311132329989,31.553949749999447,53019.7595904 2025-11-01,10:38:59.000,305,11141937,111525,0,1761993538,13868.425649599994,31.58919540000352,53019.77356464 2025-11-01,10:39:00.000,305,11141915,111605,0,1761993539,13868.506485319995,31.659686700004386,53019.864397200006 2025-11-01,10:39:01.000,305,11141919,111645,0,1761993540,13868.58058473,31.69493235000118,53019.92029416 2025-11-01,10:39:02.000,305,11141849,111685,0,1761993541,13868.65468413999,31.723128869998618,53019.90631992001 2025-11-01,10:39:03.000,305,11141844,111525,0,1761993542,13868.688365689995,31.75132539000333,53020.01811384 2025-11-01,10:39:05.000,305,11141862,111525,0,1761993544,13868.60079366,31.76542365000205,53020.10195928001 2025-11-01,10:39:06.000,305,11141899,111685,0,1761993545,13868.627738899995,31.772472780001408,53020.178817600005 2025-11-01,10:39:07.000,305,11141889,111525,0,1761993546,13868.59405734999,31.793620169999485,53020.20676608 2025-11-01,10:39:08.000,305,11141861,111685,0,1761993547,13868.60079366,31.828865820003557,53020.248688800006 2025-11-01,10:39:09.000,305,11141846,111725,0,1761993548,13868.57384841999,31.9205045100025,53020.2836244 2025-11-01,10:39:10.000,305,11141860,111645,0,1761993549,13868.647947829995,31.94870102999994,53020.3534956 2025-11-01,10:39:11.000,305,11141897,111445,0,1761993550,13868.71531092999,31.962799289998657,53020.37445696 2025-11-01,10:39:12.000,305,11141849,111245,0,1761993551,13868.890454989996,31.99804494000273,53020.44432816 2025-11-01,10:39:13.000,305,11141853,111685,0,1761993552,13868.957818089992,32.00509407000209,53020.43035392 2025-11-01,10:39:14.000,305,11141924,111605,0,1761993553,13869.079071669992,32.033290589999524,53020.50022512 2025-11-01,10:39:16.000,305,11141867,111485,0,1761993555,13869.193588939997,31.99099581000337,53020.59105768 2025-11-01,10:39:17.000,305,11141861,111445,0,1761993556,13869.287897279988,31.92755364000186,53020.65394176001 2025-11-01,10:39:18.000,305,11141862,111565,0,1761993557,13869.321578829993,31.88525885999843,53020.64695464 2025-11-01,10:39:19.000,305,11141853,111645,0,1761993558,13869.361996689993,31.92755364000186,53020.71682584 2025-11-01,10:39:20.000,305,11141912,111765,0,1761993559,13869.456305029998,31.92755364000186,53020.77970992 2025-11-01,10:39:21.000,305,11141865,111565,0,1761993560,13869.489986579989,31.98394668000401,53020.81464552 2025-11-01,10:39:22.000,305,11141852,111525,0,1761993561,13869.483250269994,31.99804494000273,53020.78669704 2025-11-01,10:39:23.000,305,11141910,111325,0,1761993562,13869.402414549993,32.068536240003596,53020.81464552 2025-11-01,10:39:24.000,305,11141864,111365,0,1761993563,13869.368732999988,32.11788014999911,53020.849581120005 2025-11-01,10:39:25.000,305,11141885,111485,0,1761993564,13869.254215729998,32.10378189000039,53020.919452320006 2025-11-01,10:39:27.000,305,11141918,111565,0,1761993566,13869.159907389992,32.11083101999975,53020.968362160005 2025-11-01,10:39:28.000,305,11141844,111605,0,1761993567,13869.099280599992,32.09673276000103,53020.968362160005 2025-11-01,10:39:29.000,305,11141874,111725,0,1761993568,13869.132962149997,32.10378189000039,53020.98932352001 2025-11-01,10:39:30.000,305,11141890,111445,0,1761993569,13869.112753219997,32.11083101999975,53021.05919472001 2025-11-01,10:39:31.000,305,11141846,111685,0,1761993570,13869.166643700002,32.13197840999783,53020.99631064 2025-11-01,10:39:32.000,305,11141834,111445,0,1761993571,13869.099280599992,32.18132232000062,53021.03124624001 2025-11-01,10:39:33.000,305,11141857,111445,0,1761993572,13869.045390120002,32.251813620001485,53021.10810456001 2025-11-01,10:39:34.000,305,11141950,111525,0,1761993573,13869.092544289997,32.294108400004916,53021.11509168 2025-11-01,10:39:35.000,305,11141872,111405,0,1761993574,13869.173380009997,32.39279622000322,53021.16400152 2025-11-01,10:39:36.000,305,11141899,111685,0,1761993575,13869.240743109993,32.4139436100013,53021.15701440001 2025-11-01,10:39:37.000,305,11141856,111325,0,1761993576,13869.328315139988,32.420992740000656,53021.22688560001 2025-11-01,10:39:38.000,305,11141883,111565,0,1761993577,13869.375469309998,32.46328752000409,53021.254834080006 2025-11-01,10:39:39.000,305,11141929,111565,0,1761993578,13869.395678239998,32.52672968999832,53021.24085984 2025-11-01,10:39:40.000,305,11141909,111525,0,1761993579,13869.442832409994,32.56197534000239,53021.303743920005 2025-11-01,10:39:41.000,305,11141828,111725,0,1761993580,13869.489986579989,32.604270119998546,53021.352653760005 2025-11-01,10:39:42.000,305,11141869,111325,0,1761993581,13869.530404439989,32.6254175100039,53021.352653760005 2025-11-01,10:39:43.000,305,11141878,111605,0,1761993582,13869.543877059994,32.653614030001336,53021.42951208 2025-11-01,10:39:44.000,305,11141917,111485,0,1761993583,13869.61124015999,32.717056200002844,53021.45047344 2025-11-01,10:39:45.000,305,11141930,111765,0,1761993584,13869.67860326,32.76640010999836,53021.45746056 2025-11-01,10:39:46.000,305,11141867,111525,0,1761993585,13869.67860326,32.843940539998584,53021.4364992 2025-11-01,10:39:47.000,305,11141827,111445,0,1761993586,13869.725757429995,32.94967749000352,53021.47842192 2025-11-01,10:39:48.000,305,11141870,111605,0,1761993587,13869.786384219995,33.02721792000375,53021.51335752001 2025-11-01,10:39:49.000,305,11141843,111765,0,1761993588,13869.81332945999,33.062463570000546,53021.61117720001 2025-11-01,10:39:50.000,305,11141860,111805,0,1761993589,13869.82006577,33.13295487000141,53021.639125680005 2025-11-01,10:39:51.000,305,11141909,111645,0,1761993590,13869.786384219995,33.118856610002695,53021.61816432 2025-11-01,10:39:52.000,305,11141859,111525,0,1761993591,13869.67860326,33.15410225999949,53021.59720296 2025-11-01,10:39:53.000,305,11141867,111725,0,1761993592,13869.61797647,33.217544430001,53021.66707416 2025-11-01,10:39:54.000,305,11141858,111565,0,1761993593,13869.557349679999,33.20344617000228,53021.63213856001 2025-11-01,10:39:55.000,305,11141892,111645,0,1761993594,13869.510195509989,33.217544430001,53021.60419008 2025-11-01,10:39:56.000,305,11141909,111765,0,1761993595,13869.59103122999,33.295084860001225,53021.62515144 2025-11-01,10:39:57.000,305,11141945,111525,0,1761993596,13869.69207587999,33.50655876000383,53021.62515144 2025-11-01,10:39:58.000,305,11141872,111605,0,1761993597,13869.766175289995,33.83081874000345,53021.5762416 2025-11-01,10:39:59.000,305,11141854,111365,0,1761993598,13869.77291159999,34.07753829000285,53021.62515144 2025-11-01,10:40:00.000,305,11141869,111845,0,1761993599,13869.71902112,34.26081567000074,53021.56226736001 2025-11-01,10:40:01.000,305,11141853,111685,0,1761993600,13869.67860326,34.31015958000353,53021.5762416 2025-11-01,10:40:02.000,305,11141864,111485,0,1761993601,13869.644921709994,34.30311045000417,53021.59720296 2025-11-01,10:40:03.000,305,11141886,111845,0,1761993602,13869.65165801999,34.338356100000965,53021.569254480004 2025-11-01,10:40:04.000,305,11141830,111485,0,1761993603,13869.67186694999,34.24671741000202,53021.590215840006 2025-11-01,10:40:05.000,305,11141897,111405,0,1761993604,13869.63144908999,34.18327524000051,53021.54829312 2025-11-01,10:40:06.000,305,11141821,111485,0,1761993605,13869.516931819999,34.14098046000436,53021.569254480004 2025-11-01,10:40:07.000,305,11141897,111845,0,1761993606,13869.436096099998,34.112783939999645,53021.56226736001 2025-11-01,10:40:08.000,305,11141865,111845,0,1761993607,13869.395678239998,34.02819438000006,53021.590215840006 2025-11-01,10:40:09.000,305,11141915,111645,0,1761993608,13869.402414549993,33.94360482000047,53021.5762416 2025-11-01,10:40:10.000,305,11141875,111925,0,1761993609,13869.361996689993,33.90835917000368,53021.54829312 2025-11-01,10:40:11.000,305,11141866,111725,0,1761993610,13869.375469309998,33.84491700000217,53021.52733176 2025-11-01,10:40:12.000,305,11141865,111485,0,1761993611,13869.402414549993,33.81672048000473,53021.59720296 2025-11-01,10:40:13.000,305,11141831,111605,0,1761993612,13869.335051449998,33.83786787000281,53021.54829312 2025-11-01,10:40:14.000,305,11141889,111725,0,1761993613,13869.247479420002,33.8096713499981,53021.54829312 2025-11-01,10:40:15.000,305,11141835,111205,0,1761993614,13869.200325249993,33.760327440002584,53021.54130600001 2025-11-01,10:40:16.000,305,11141907,111485,0,1761993615,13869.180116319993,33.746229180003866,53021.49938328 2025-11-01,10:40:17.000,305,11141862,111405,0,1761993616,13869.234006799998,33.72508178999851,53021.52733176 2025-11-01,10:40:18.000,305,11141868,111685,0,1761993617,13869.234006799998,33.753278310003225,53021.44348632001 2025-11-01,10:40:19.000,305,11141870,111565,0,1761993618,13869.240743109993,33.696885270001076,53021.40855072 2025-11-01,10:40:20.000,305,11141839,111565,0,1761993619,13869.267688350003,33.71803265999915,53021.4364992 2025-11-01,10:40:21.000,305,11141898,111725,0,1761993620,13869.328315139988,33.710983529999794,53021.41553784001 2025-11-01,10:40:22.000,305,11141871,111565,0,1761993621,13869.368732999988,33.66868875000364,53021.422524960006 2025-11-01,10:40:23.000,305,11141903,111485,0,1761993622,13869.449568719989,33.703934400000435,53021.42951208 2025-11-01,10:40:24.000,305,11141853,111845,0,1761993623,13869.489986579989,33.68983614000172,53021.40855072 2025-11-01,10:40:25.000,305,11141908,111765,0,1761993624,13869.523668129994,33.68278701000236,53021.38758936 2025-11-01,10:40:26.000,305,11141869,111525,0,1761993625,13869.584294919994,33.66868875000364,53021.40855072 2025-11-01,10:40:27.000,305,11141904,112085,0,1761993626,13869.597767539999,33.68278701000236,53021.4364992 2025-11-01,10:40:28.000,305,11141896,111565,0,1761993627,13869.624712779994,33.696885270001076,53021.41553784001 2025-11-01,10:40:29.000,305,11141851,111485,0,1761993628,13869.597767539999,33.72508178999851,53021.39457648001 2025-11-01,10:40:30.000,305,11141897,111525,0,1761993629,13869.61797647,33.8096713499981,53021.38758936 2025-11-01,10:40:31.000,305,11141790,111845,0,1761993630,13869.67860326,33.85196613000153,53021.39457648001 2025-11-01,10:40:32.000,305,11141867,111445,0,1761993631,13869.67186694999,33.929506560001755,53021.38060224 2025-11-01,10:40:33.000,305,11141900,111805,0,1761993632,13869.604503849994,33.985899600003904,53021.422524960006 2025-11-01,10:40:34.000,305,11141923,111605,0,1761993633,13869.516931819999,34.00704699000198,53021.36662800001 2025-11-01,10:40:35.000,305,11141891,111565,0,1761993634,13869.422623479993,34.01409612000134,53021.31073104 2025-11-01,10:40:36.000,305,11141868,111485,0,1761993635,13869.395678239998,34.01409612000134,53021.31771816 2025-11-01,10:40:37.000,305,11141856,111565,0,1761993636,13869.274424659998,34.0211452500007,53021.31771816 2025-11-01,10:40:38.000,305,11141918,111725,0,1761993637,13869.159907389992,34.01409612000134,53021.28976968 2025-11-01,10:40:39.000,305,11141907,111525,0,1761993638,13869.126225840002,34.04229263999878,53021.19195 2025-11-01,10:40:40.000,305,11141854,111525,0,1761993639,13869.011708569997,34.08458742000221,53021.184962880005 2025-11-01,10:40:41.000,305,11141869,111685,0,1761993640,13868.917400229991,34.07048916000349,53021.15701440001 2025-11-01,10:40:42.000,305,11141844,111485,0,1761993641,13868.78267403,34.148029590003716,53021.15701440001 2025-11-01,10:40:43.000,305,11141836,111325,0,1761993642,13868.71531092999,34.119833069999004,53021.1220788 2025-11-01,10:40:44.000,305,11141931,111485,0,1761993643,13868.61426627999,34.12688219999836,53021.15002728 2025-11-01,10:40:45.000,305,11141867,111485,0,1761993644,13868.486276389995,34.09163655000157,53021.08015608001 2025-11-01,10:40:46.000,305,11141896,111565,0,1761993645,13868.405440669994,34.02819438000006,53021.02425912 2025-11-01,10:40:47.000,305,11141934,111565,0,1761993646,13868.344813879994,33.91540830000304,53021.03124624001 2025-11-01,10:40:48.000,305,11141923,111525,0,1761993647,13868.304396019994,33.880162649998965,53021.02425912 2025-11-01,10:40:49.000,305,11141915,111645,0,1761993648,13868.297659709999,33.78852396000002,53020.968362160005 2025-11-01,10:40:50.000,305,11141916,111685,0,1761993649,13868.169669819988,33.82376961000409,53020.96137504001 2025-11-01,10:40:51.000,305,11141892,111685,0,1761993650,13868.088834099988,33.8096713499981,53020.8775296 2025-11-01,10:40:52.000,305,11141868,111365,0,1761993651,13868.021470999993,33.80262221999874,53020.88451672 2025-11-01,10:40:53.000,305,11141923,111845,0,1761993652,13867.920426349992,33.887211779998324,53020.78669704 2025-11-01,10:40:54.000,305,11141931,111685,0,1761993653,13867.772227529997,33.83786787000281,53020.7377872 2025-11-01,10:40:55.000,305,11141914,111725,0,1761993654,13867.671182879996,33.76737657000194,53020.63996752 2025-11-01,10:40:56.000,305,11141859,111685,0,1761993655,13867.590347159996,33.73213091999787,53020.59105768 2025-11-01,10:40:57.000,305,11141893,111525,0,1761993656,13867.570138229996,33.72508178999851,53020.54214784 2025-11-01,10:40:58.000,305,11141941,111605,0,1761993657,13867.42193941,33.78147483000066,53020.47926376 2025-11-01,10:40:59.000,305,11141858,111605,0,1761993658,13867.226586419994,33.79557308999938,53020.416379680006 2025-11-01,10:41:00.000,305,11141916,111685,0,1761993659,13867.145750699994,33.84491700000217,53020.36746984001 2025-11-01,10:41:01.000,305,11141830,111805,0,1761993660,13867.078387599999,33.85901526000089,53020.26266304 2025-11-01,10:41:02.000,305,11141908,111525,0,1761993661,13867.085123909994,33.873113519999606,53020.15785624 2025-11-01,10:41:03.000,305,11141864,111405,0,1761993662,13867.071651289989,33.86606439000025,53020.129907760005 2025-11-01,10:41:04.000,305,11141880,111645,0,1761993663,13867.091860219989,33.83081874000345,53020.080997920006 2025-11-01,10:41:05.000,305,11141851,111845,0,1761993664,13867.159223319999,33.8096713499981,53020.032088080006 2025-11-01,10:41:06.000,305,11141874,111565,0,1761993665,13867.21985011,33.79557308999938,53019.99715248 2025-11-01,10:41:07.000,305,11141923,111525,0,1761993666,13867.27374058999,33.7744257000013,53019.92029416 2025-11-01,10:41:08.000,305,11141850,111525,0,1761993667,13867.29394951999,33.73918005000451,53019.892345680004 2025-11-01,10:41:09.000,305,11141911,111645,0,1761993668,13867.37478523999,33.66163962000428,53019.85042296 2025-11-01,10:41:10.000,305,11141870,111685,0,1761993669,13867.388257859995,33.63344309999957,53019.843435840005 2025-11-01,10:41:11.000,305,11141884,112005,0,1761993670,13867.408466789995,33.59819745000277,53019.75260328 2025-11-01,10:41:12.000,305,11141839,111725,0,1761993671,13867.428675719995,33.61934484000085,53019.73862904001 2025-11-01,10:41:13.000,305,11141874,111645,0,1761993672,13867.38152155,33.746229180003866,53019.71068056 2025-11-01,10:41:14.000,305,11141963,111525,0,1761993673,13867.36131262,33.85196613000153,53019.70369344 2025-11-01,10:41:15.000,305,11141859,111325,0,1761993674,13867.267004279995,33.94360482000047,53019.64080936 2025-11-01,10:41:16.000,305,11141923,111525,0,1761993675,13867.26026797,33.99999786000262,53019.6547836 2025-11-01,10:41:17.000,305,11141886,111485,0,1761993676,13867.29394951999,33.99294873000326,53019.59189952 2025-11-01,10:41:18.000,305,11141891,111525,0,1761993677,13867.26026797,33.99999786000262,53019.59189952 2025-11-01,10:41:19.000,305,11141870,111485,0,1761993678,13867.2804769,33.99999786000262,53019.54298968 2025-11-01,10:41:20.000,305,11141875,111605,0,1761993679,13867.21985011,34.07048916000349,53019.529015440006 2025-11-01,10:41:21.000,305,11141849,111565,0,1761993680,13867.21985011,34.112783939999645,53019.52202832001 2025-11-01,10:41:22.000,305,11141853,111525,0,1761993681,13867.26026797,34.12688219999836,53019.529015440006 2025-11-01,10:41:23.000,305,11141897,111845,0,1761993682,13867.27374058999,34.12688219999836,53019.50106696001 2025-11-01,10:41:24.000,305,11141872,111605,0,1761993683,13867.35457630999,34.07048916000349,53019.459144240005 2025-11-01,10:41:25.000,305,11141895,111845,0,1761993684,13867.347839999995,34.07048916000349,53019.43818288 2025-11-01,10:41:26.000,305,11141819,111525,0,1761993685,13867.408466789995,34.06344003000413,53019.44517 2025-11-01,10:41:27.000,305,11141892,111565,0,1761993686,13867.46235727,34.04229263999878,53019.389273040004 2025-11-01,10:41:28.000,305,11141892,111645,0,1761993687,13867.428675719995,34.12688219999836,53019.38228592001 2025-11-01,10:41:29.000,305,11141833,111525,0,1761993688,13867.307422139995,34.162127850002435,53019.33337608001 2025-11-01,10:41:30.000,305,11141888,111725,0,1761993689,13867.32089476,34.12688219999836,53019.34735032 2025-11-01,10:41:31.000,305,11141860,111525,0,1761993690,13867.27374058999,34.05639090000477,53019.33337608001 2025-11-01,10:41:32.000,305,11141874,111565,0,1761993691,13867.347839999995,34.08458742000221,53019.291453360005 2025-11-01,10:41:33.000,305,11141861,111485,0,1761993692,13867.29394951999,34.07048916000349,53019.24953064 2025-11-01,10:41:34.000,305,11141870,111525,0,1761993693,13867.26026797,34.098685680000926,53019.242543520006 2025-11-01,10:41:35.000,305,11141859,111445,0,1761993694,13867.25353165999,34.098685680000926,53019.17965944 2025-11-01,10:41:36.000,305,11141926,111685,0,1761993695,13867.23332272999,34.07753829000285,53019.123762480005 2025-11-01,10:41:37.000,305,11141835,111565,0,1761993696,13867.159223319999,34.07048916000349,53019.16568520001 2025-11-01,10:41:38.000,305,11141863,111485,0,1761993697,13867.186168559994,34.04229263999878,53019.15869808 2025-11-01,10:41:39.000,305,11141913,111485,0,1761993698,13867.226586419994,33.99999786000262,53019.08183976 2025-11-01,10:41:40.000,305,11141877,111525,0,1761993699,13867.29394951999,33.936555690001114,53019.09581400001 2025-11-01,10:41:41.000,305,11141893,111725,0,1761993700,13867.36131262,33.922457430002396,53019.074852640006 2025-11-01,10:41:42.000,305,11141807,111525,0,1761993701,13867.36131262,33.936555690001114,53019.1307496 2025-11-01,10:41:43.000,305,11141868,111765,0,1761993702,13867.37478523999,33.978850470004545,53019.04690416001 2025-11-01,10:41:44.000,305,11141874,111445,0,1761993703,13867.34110369,34.01409612000134,53019.01895568001 2025-11-01,10:41:45.000,305,11141890,111565,0,1761993704,13867.39499416999,34.03524350999942,53019.025942800006 2025-11-01,10:41:46.000,305,11141930,111445,0,1761993705,13867.49603881999,34.13393132999772,53019.03292992 2025-11-01,10:41:47.000,305,11141949,111565,0,1761993706,13867.54319299,34.281963059998816,53018.99799432001 2025-11-01,10:41:48.000,305,11141882,111525,0,1761993707,13867.53645667999,34.345405230000324,53019.025942800006 2025-11-01,10:41:49.000,305,11141888,111525,0,1761993708,13867.576874539991,34.35950348999904,53019.01196856 2025-11-01,10:41:50.000,305,11141885,111605,0,1761993709,13867.677919189991,34.43704391999927,53019.053891280004 2025-11-01,10:41:51.000,305,11141882,111685,0,1761993710,13867.772227529997,34.44409304999863,53018.96305872 2025-11-01,10:41:52.000,305,11141897,111405,0,1761993711,13867.839590629992,34.42294566000055,53019.01895568001 2025-11-01,10:41:53.000,305,11141892,111405,0,1761993712,13867.933898969997,34.43704391999927,53018.98402008 2025-11-01,10:41:54.000,305,11141854,111445,0,1761993713,13867.994525759997,34.380650880004396,53018.96305872 2025-11-01,10:41:55.000,305,11141910,111565,0,1761993714,13868.021470999993,34.31720871000289,53018.97703296001 2025-11-01,10:41:56.000,305,11141872,111645,0,1761993715,13868.007998380002,34.29606132000481,53018.97703296001 2025-11-01,10:41:57.000,305,11141842,111205,0,1761993716,13867.994525759997,34.25376654000138,53018.99799432001 2025-11-01,10:41:58.000,305,11141898,111605,0,1761993717,13868.055152549998,34.19032436999987,53018.907161760006 2025-11-01,10:41:59.000,305,11141863,111565,0,1761993718,13868.055152549998,34.148029590003716,53018.94209736 2025-11-01,10:42:00.000,305,11141875,111525,0,1761993719,13868.021470999993,34.169176980001794,53018.9910072 2025-11-01,10:42:01.000,305,11141858,111645,0,1761993720,13868.034943619998,34.162127850002435,53018.98402008 2025-11-01,10:42:02.000,305,11141891,111565,0,1761993721,13868.109043029988,34.119833069999004,53019.025942800006 2025-11-01,10:42:03.000,305,11141804,111605,0,1761993722,13868.169669819988,34.12688219999836,53019.004981440004 2025-11-01,10:42:04.000,305,11141865,111725,0,1761993723,13868.37175911999,34.162127850002435,53019.01196856 2025-11-01,10:42:05.000,305,11141929,111845,0,1761993724,13868.49974901,34.25376654000138,53019.03292992 2025-11-01,10:42:06.000,305,11141894,111765,0,1761993725,13868.55363948999,34.31015958000353,53019.03991704 2025-11-01,10:42:07.000,305,11141875,111485,0,1761993726,13868.61426627999,34.31015958000353,53019.025942800006 2025-11-01,10:42:08.000,305,11141858,111445,0,1761993727,13868.688365689995,34.29606132000481,53019.03991704 2025-11-01,10:42:09.000,305,11141908,111725,0,1761993728,13868.829828199996,34.31720871000289,53019.074852640006 2025-11-01,10:42:10.000,305,11141836,111685,0,1761993729,13868.903927610001,34.345405230000324,53019.025942800006 2025-11-01,10:42:11.000,305,11141898,111485,0,1761993730,13868.998235949992,34.40179827000247,53019.08882688 2025-11-01,10:42:12.000,305,11141873,111525,0,1761993731,13869.072335359997,34.41589653000119,53019.13773672 2025-11-01,10:42:13.000,305,11141877,111845,0,1761993732,13869.139698459992,34.54278087000421,53019.13773672 2025-11-01,10:42:14.000,305,11141917,111525,0,1761993733,13869.234006799998,34.58507565000036,53019.123762480005 2025-11-01,10:42:15.000,305,11141858,111685,0,1761993734,13869.281160969993,34.578026520001,53019.15869808 2025-11-01,10:42:16.000,305,11141848,111605,0,1761993735,13869.355260379998,34.556879130002926,53019.17965944 2025-11-01,10:42:17.000,305,11141931,111685,0,1761993736,13869.402414549993,34.578026520001,53019.242543520006 2025-11-01,10:42:18.000,305,11141930,111245,0,1761993737,13869.463041339994,34.60622303999844,53019.291453360005 2025-11-01,10:42:19.000,305,11141878,111485,0,1761993738,13869.449568719989,34.6132721699978,53019.27747912 2025-11-01,10:42:20.000,305,11141914,111565,0,1761993739,13869.537140749999,34.6132721699978,53019.36831168 2025-11-01,10:42:21.000,305,11141912,111525,0,1761993740,13869.61797647,34.570977390001644,53019.36831168 2025-11-01,10:42:22.000,305,11141823,111485,0,1761993741,13869.6381854,34.59212477999972,53019.361324560006 2025-11-01,10:42:23.000,305,11141851,111525,0,1761993742,13869.67186694999,34.60622303999844,53019.41722152 2025-11-01,10:42:24.000,305,11141873,111685,0,1761993743,13869.665130639994,34.570977390001644,53019.48010560001 2025-11-01,10:42:25.000,305,11141902,111325,0,1761993744,13869.69881219,34.563928260002285,53019.46613136 2025-11-01,10:42:26.000,305,11141862,111565,0,1761993745,13869.67860326,34.578026520001,53019.556963920004 2025-11-01,10:42:27.000,305,11141874,111605,0,1761993746,13869.6381854,34.556879130002926,53019.57093816001 2025-11-01,10:42:28.000,305,11141880,111325,0,1761993747,13869.557349679999,34.563928260002285,53019.59888664001 2025-11-01,10:42:29.000,305,11141891,111685,0,1761993748,13869.584294919994,34.570977390001644,53019.63382224 2025-11-01,10:42:30.000,305,11141940,111645,0,1761993749,13869.55061336999,34.570977390001644,53019.71766768001 2025-11-01,10:42:31.000,305,11141881,111605,0,1761993750,13869.57082229999,34.54278087000421,53019.7595904 2025-11-01,10:42:32.000,305,11141946,111525,0,1761993751,13869.57082229999,34.54983000000357,53019.78055176 2025-11-01,10:42:33.000,305,11141870,111525,0,1761993752,13869.59103122999,34.54983000000357,53019.75260328 2025-11-01,10:42:34.000,305,11141892,111525,0,1761993753,13869.584294919994,34.556879130002926,53019.794526000005 2025-11-01,10:42:35.000,305,11141869,111325,0,1761993754,13869.63144908999,34.59212477999972,53019.80151312 2025-11-01,10:42:36.000,305,11141867,111405,0,1761993755,13869.624712779994,34.6132721699978,53019.85741008001 2025-11-01,10:42:37.000,305,11141888,111605,0,1761993756,13869.63144908999,34.59917390999908,53019.892345680004 2025-11-01,10:42:38.000,305,11141896,111365,0,1761993757,13869.597767539999,34.60622303999844,53019.913307040006 2025-11-01,10:42:39.000,305,11141888,111485,0,1761993758,13869.510195509989,34.66261608000059,53019.94824264 2025-11-01,10:42:40.000,305,11141886,111525,0,1761993759,13869.402414549993,34.67671433999931,53019.94824264 2025-11-01,10:42:41.000,305,11141904,111685,0,1761993760,13869.328315139988,34.77540216000489,53019.99715248 2025-11-01,10:42:42.000,305,11141944,111365,0,1761993761,13869.213797869998,34.81064781000168,53019.98317824001 2025-11-01,10:42:43.000,305,11141864,111725,0,1761993762,13869.126225840002,34.88113911000255,53020.04606232 2025-11-01,10:42:44.000,305,11141949,111445,0,1761993763,13869.119489529992,34.83884432999912,53020.08798504 2025-11-01,10:42:45.000,305,11141846,111565,0,1761993764,13869.065599050002,34.83179519999976,53020.129907760005 2025-11-01,10:42:46.000,305,11141937,111245,0,1761993765,13869.058862739992,34.782451290004246,53020.129907760005 2025-11-01,10:42:47.000,305,11141887,111605,0,1761993766,13869.126225840002,34.76835302999825,53020.19279184001 2025-11-01,10:42:48.000,305,11141921,111685,0,1761993767,13869.193588939997,34.76130389999889,53020.17183048001 2025-11-01,10:42:49.000,305,11141888,111485,0,1761993768,13869.186852630002,34.71195999000338,53020.19279184001 2025-11-01,10:42:50.000,305,11141922,111405,0,1761993769,13869.328315139988,34.67671433999931,53020.227727440004 2025-11-01,10:42:51.000,305,11141936,111685,0,1761993770,13869.442832409994,34.65556695000123,53020.2836244 2025-11-01,10:42:52.000,305,11141875,111365,0,1761993771,13869.530404439989,34.69786173000466,53020.33952136001 2025-11-01,10:42:53.000,305,11141958,111445,0,1761993772,13869.530404439989,34.70491086000402,53020.32554712 2025-11-01,10:42:54.000,305,11141951,111365,0,1761993773,13869.537140749999,34.7260582500021,53020.37445696 2025-11-01,10:42:55.000,305,11141892,111485,0,1761993774,13869.476513959999,34.71900912000274,53020.36048272001 2025-11-01,10:42:56.000,305,11141879,111525,0,1761993775,13869.429359789989,34.73310738000146,53020.38843120001 2025-11-01,10:42:57.000,305,11141877,111245,0,1761993776,13869.422623479993,34.73310738000146,53020.47227664 2025-11-01,10:42:58.000,305,11141878,111445,0,1761993777,13869.422623479993,34.66261608000059,53020.47926376 2025-11-01,10:42:59.000,305,11141890,111365,0,1761993778,13869.415887169998,34.70491086000402,53020.50721224001 2025-11-01,10:43:00.000,305,11141854,111725,0,1761993779,13869.449568719989,34.67671433999931,53020.50721224001 2025-11-01,10:43:01.000,305,11141860,111445,0,1761993780,13869.429359789989,34.69786173000466,53020.53516072001 2025-11-01,10:43:02.000,305,11141943,111645,0,1761993781,13869.489986579989,34.71900912000274,53020.54214784 2025-11-01,10:43:03.000,305,11141881,111845,0,1761993782,13869.516931819999,34.77540216000489,53020.59105768 2025-11-01,10:43:04.000,305,11141899,111525,0,1761993783,13869.61797647,34.77540216000489,53020.53516072001 2025-11-01,10:43:05.000,305,11141884,111725,0,1761993784,13869.685339569995,34.747205640000175,53020.55612208001 2025-11-01,10:43:06.000,305,11141939,111645,0,1761993785,13869.786384219995,34.754254769999534,53020.61201904 2025-11-01,10:43:07.000,305,11141885,111325,0,1761993786,13869.93458303999,34.782451290004246,53020.61900616 2025-11-01,10:43:08.000,305,11141850,111405,0,1761993787,13870.02215507,34.86704085000383,53020.66092888 2025-11-01,10:43:09.000,305,11141838,111565,0,1761993788,13870.06257293,35.01507257999765,53020.667916 2025-11-01,10:43:10.000,305,11141980,111405,0,1761993789,13870.076045549991,35.04326910000236,53020.70983872 2025-11-01,10:43:11.000,305,11141909,111525,0,1761993790,13870.136672339991,35.05736736000108,53020.74477432001 2025-11-01,10:43:12.000,305,11141844,111445,0,1761993791,13870.183826510001,35.09966214000451,53020.751761440006 2025-11-01,10:43:13.000,305,11141934,111565,0,1761993792,13870.197299129992,35.11376040000323,53020.77970992 2025-11-01,10:43:14.000,305,11141933,111525,0,1761993793,13870.271398539997,35.156055179999385,53020.83560688 2025-11-01,10:43:15.000,305,11141909,111445,0,1761993794,13870.358970569992,35.22654648000025,53020.75874856 2025-11-01,10:43:16.000,305,11141895,111765,0,1761993795,13870.480224149993,35.25474299999769,53020.84259400001 2025-11-01,10:43:17.000,305,11141865,111605,0,1761993796,13870.561059869993,35.24769386999833,53020.849581120005 2025-11-01,10:43:18.000,305,11141876,111605,0,1761993797,13870.689049759989,35.25474299999769,53020.88451672 2025-11-01,10:43:19.000,305,11141838,111525,0,1761993798,13870.749676549989,35.24769386999833,53020.9474008 2025-11-01,10:43:20.000,305,11141932,111525,0,1761993799,13870.89787537,35.28998865000176,53021.02425912 2025-11-01,10:43:21.000,305,11141882,111525,0,1761993800,13870.985447399995,35.261792130004324,53021.0522076 2025-11-01,10:43:22.000,305,11141928,111525,0,1761993801,13871.09322835999,35.30408691000048,53021.10111744 2025-11-01,10:43:23.000,305,11141914,111645,0,1761993802,13871.19427300999,35.30408691000048,53021.15701440001 2025-11-01,10:43:24.000,305,11141851,111765,0,1761993803,13871.288581349996,35.29703778000112,53021.21291136 2025-11-01,10:43:25.000,305,11141931,111645,0,1761993804,13871.416571239992,35.29703778000112,53021.22688560001 2025-11-01,10:43:26.000,305,11141888,111805,0,1761993805,13871.477198029992,35.28998865000176,53021.352653760005 2025-11-01,10:43:27.000,305,11141837,111565,0,1761993806,13871.531088509997,35.31113603999984,53021.34566664001 2025-11-01,10:43:28.000,305,11141936,111565,0,1761993807,13871.618660539993,35.24064473999897,53021.37361512001 2025-11-01,10:43:29.000,305,11141947,111565,0,1761993808,13871.659078399993,35.26884126000368,53021.47842192 2025-11-01,10:43:30.000,305,11141942,111765,0,1761993809,13871.719705189993,35.25474299999769,53021.49938328 2025-11-01,10:43:31.000,305,11141858,111645,0,1761993810,13871.706232570003,35.261792130004324,53021.59720296 2025-11-01,10:43:32.000,305,11141908,111685,0,1761993811,13871.692759949998,35.332283429997915,53021.569254480004 2025-11-01,10:43:33.000,305,11141885,111365,0,1761993812,13871.766859359988,35.41687299000478,53021.67406128 2025-11-01,10:43:34.000,305,11141955,111605,0,1761993813,13871.733177809998,35.45916777000093,53021.72995824001 2025-11-01,10:43:35.000,305,11141908,111845,0,1761993814,13871.726441499988,35.53670820000116,53021.74393248 2025-11-01,10:43:36.000,305,11141949,111605,0,1761993815,13871.712968879998,35.557855589999235,53021.7858552 2025-11-01,10:43:37.000,305,11141914,111405,0,1761993816,13871.719705189993,35.614248630001384,53021.855726400005 2025-11-01,10:43:38.000,305,11141905,111605,0,1761993817,13871.766859359988,35.564904719998594,53021.91162336 2025-11-01,10:43:39.000,305,11141948,111525,0,1761993818,13871.793804599998,35.49441341999773,53021.96752032001 2025-11-01,10:43:40.000,305,11141939,111565,0,1761993819,13871.793804599998,35.44506951000221,53021.9605332 2025-11-01,10:43:41.000,305,11141900,111605,0,1761993820,13871.854431389998,35.423922120004136,53021.96752032001 2025-11-01,10:43:42.000,305,11141872,111525,0,1761993821,13871.827486149989,35.423922120004136,53022.06534000001 2025-11-01,10:43:43.000,305,11141917,111485,0,1761993822,13871.773595669998,35.45916777000093,53022.04437864001 2025-11-01,10:43:44.000,305,11141863,111605,0,1761993823,13871.712968879998,35.48031515999901,53022.093288480006 2025-11-01,10:43:45.000,305,11141850,111685,0,1761993824,13871.652342089998,35.49441341999773,53022.11424984001 2025-11-01,10:43:46.000,305,11141923,111725,0,1761993825,13871.531088509997,35.50851168000372,53022.11424984001 2025-11-01,10:43:47.000,305,11141899,111685,0,1761993826,13871.389625999996,35.5296590700018,53022.19809528 2025-11-01,10:43:48.000,305,11141904,111165,0,1761993827,13871.281845040001,35.48031515999901,53022.21206952001 2025-11-01,10:43:49.000,305,11141862,111725,0,1761993828,13871.20100932,35.430971250003495,53022.260979360006 2025-11-01,10:43:50.000,305,11141936,111845,0,1761993829,13871.227954559996,35.388676470000064,53022.25399224001 2025-11-01,10:43:51.000,305,11141929,111605,0,1761993830,13871.227954559996,35.35343082000327,53022.28892784 2025-11-01,10:43:52.000,305,11141855,111605,0,1761993831,13871.227954559996,35.30408691000048,53022.2749536 2025-11-01,10:43:53.000,305,11141896,111605,0,1761993832,13871.207745629996,35.26884126000368,53022.25399224001 2025-11-01,10:43:54.000,305,11141899,111365,0,1761993833,13871.16059146,35.25474299999769,53022.260979360006 2025-11-01,10:43:55.000,305,11141854,111685,0,1761993834,13871.147118839996,35.24064473999897,53022.28194072001 2025-11-01,10:43:56.000,305,11141940,111645,0,1761993835,13871.167327769996,35.23359560999961,53022.260979360006 2025-11-01,10:43:57.000,305,11141888,111605,0,1761993836,13871.167327769996,35.1842517000041,53022.260979360006 2025-11-01,10:43:58.000,305,11141872,111645,0,1761993837,13871.15385514999,35.17720257000474,53022.23303088001 2025-11-01,10:43:59.000,305,11141892,111565,0,1761993838,13871.13364621999,35.191300830003456,53022.29591496 2025-11-01,10:44:00.000,305,11141903,111645,0,1761993839,13871.13364621999,35.1842517000041,53022.20508240001 2025-11-01,10:44:01.000,305,11141869,111485,0,1761993840,13871.14038253,35.149006050000025,53022.22604376 2025-11-01,10:44:02.000,305,11141865,111565,0,1761993841,13871.106700979995,35.17720257000474,53022.21206952001 2025-11-01,10:44:03.000,305,11141860,111485,0,1761993842,13871.126909909995,35.09966214000451,53022.17713392 2025-11-01,10:44:04.000,305,11141866,111565,0,1761993843,13871.19427300999,35.141956920000666,53022.15617256 2025-11-01,10:44:05.000,305,11141896,111685,0,1761993844,13871.214481939991,35.198349960002815,53022.20508240001 2025-11-01,10:44:06.000,305,11141881,111525,0,1761993845,13871.24142718,35.191300830003456,53022.17713392 2025-11-01,10:44:07.000,305,11141913,111605,0,1761993846,13871.281845040001,35.191300830003456,53022.142198320005 2025-11-01,10:44:08.000,305,11141869,111485,0,1761993847,13871.369417069996,35.22654648000025,53022.16315968001 2025-11-01,10:44:09.000,305,11141840,111445,0,1761993848,13871.436780169992,35.27589039000304,53022.12822408 2025-11-01,10:44:10.000,305,11141869,111685,0,1761993849,13871.477198029992,35.332283429997915,53022.18412104001 2025-11-01,10:44:11.000,305,11141924,111605,0,1761993850,13871.517615889992,35.332283429997915,53022.142198320005 2025-11-01,10:44:12.000,305,11141893,111645,0,1761993851,13871.558033749992,35.332283429997915,53022.15617256 2025-11-01,10:44:13.000,305,11141869,111845,0,1761993852,13871.598451609992,35.3181851699992,53022.17713392 2025-11-01,10:44:14.000,305,11141908,111405,0,1761993853,13871.625396850002,35.332283429997915,53022.13521120001 2025-11-01,10:44:15.000,305,11141943,111365,0,1761993854,13871.591715299997,35.3181851699992,53022.1701468 2025-11-01,10:44:16.000,305,11141917,111645,0,1761993855,13871.692759949998,35.332283429997915,53022.16315968001 2025-11-01,10:44:17.000,305,11141870,111725,0,1761993856,13871.699496259993,35.36752908000199,53022.16315968001 2025-11-01,10:44:18.000,305,11141917,111485,0,1761993857,13871.712968879998,35.36752908000199,53022.18412104001 2025-11-01,10:44:19.000,305,11141941,111725,0,1761993858,13871.686023640003,35.40277472999878,53022.17713392 2025-11-01,10:44:20.000,305,11141934,111605,0,1761993859,13871.699496259993,35.430971250003495,53022.21206952001 2025-11-01,10:44:21.000,305,11141909,111565,0,1761993860,13871.739914119993,35.430971250003495,53022.19809528 2025-11-01,10:44:22.000,305,11141901,111685,0,1761993861,13871.645605780002,35.44506951000221,53022.21905664 2025-11-01,10:44:23.000,305,11141930,111285,0,1761993862,13871.598451609992,35.49441341999773,53022.21206952001 2025-11-01,10:44:24.000,305,11141932,111525,0,1761993863,13871.551297439997,35.47326602999965,53022.20508240001 2025-11-01,10:44:25.000,305,11141936,111485,0,1761993864,13871.423307550001,35.48736428999837,53022.21905664 2025-11-01,10:44:26.000,305,11141860,111685,0,1761993865,13871.416571239992,35.438020380002854,53022.260979360006 2025-11-01,10:44:27.000,305,11141836,111565,0,1761993866,13871.355944449992,35.45211864000157,53022.24700512 2025-11-01,10:44:28.000,305,11141918,111645,0,1761993867,13871.369417069996,35.388676470000064,53022.16315968001 2025-11-01,10:44:29.000,305,11141872,111485,0,1761993868,13871.322262900001,35.374578210001346,53022.19809528 2025-11-01,10:44:30.000,305,11141895,111525,0,1761993869,13871.362680760001,35.374578210001346,53022.21206952001 2025-11-01,10:44:31.000,305,11141862,111565,0,1761993870,13871.436780169992,35.35343082000327,53022.19809528 2025-11-01,10:44:32.000,305,11141883,111485,0,1761993871,13871.490670649997,35.374578210001346,53022.18412104001 2025-11-01,10:44:33.000,305,11141936,111685,0,1761993872,13871.531088509997,35.33933256000455,53022.12822408 2025-11-01,10:44:34.000,305,11141887,111565,0,1761993873,13871.605187920002,35.33933256000455,53022.12123696 2025-11-01,10:44:35.000,305,11141879,111605,0,1761993874,13871.645605780002,35.35343082000327,53022.17713392 2025-11-01,10:44:36.000,305,11141952,111485,0,1761993875,13871.645605780002,35.36047995000263,53022.14918544 2025-11-01,10:44:37.000,305,11141828,111485,0,1761993876,13871.686023640003,35.39572559999942,53022.191108160005 2025-11-01,10:44:38.000,305,11141890,111685,0,1761993877,13871.645605780002,35.438020380002854,53022.15617256 2025-11-01,10:44:39.000,305,11141945,111845,0,1761993878,13871.618660539993,35.430971250003495,53022.21905664 2025-11-01,10:44:40.000,305,11141914,111685,0,1761993879,13871.611924229997,35.45211864000157,53022.18412104001 2025-11-01,10:44:41.000,305,11141872,111605,0,1761993880,13871.618660539993,35.46621690000029,53022.16315968001 2025-11-01,10:44:42.000,305,11141946,111325,0,1761993881,13871.638869469993,35.46621690000029,53022.191108160005 2025-11-01,10:44:43.000,305,11141895,111685,0,1761993882,13871.571506369997,35.50851168000372,53022.16315968001 2025-11-01,10:44:44.000,305,11141932,111605,0,1761993883,13871.605187920002,35.53670820000116,53022.12822408 2025-11-01,10:44:45.000,305,11141887,111845,0,1761993884,13871.605187920002,35.57195384999795,53022.16315968001 2025-11-01,10:44:46.000,305,11141883,111685,0,1761993885,13871.598451609992,35.614248630001384,53022.17713392 2025-11-01,10:44:47.000,305,11141875,111725,0,1761993886,13871.558033749992,35.57195384999795,53022.20508240001 2025-11-01,10:44:48.000,305,11141913,111405,0,1761993887,13871.531088509997,35.53670820000116,53022.12123696 2025-11-01,10:44:49.000,305,11141859,111325,0,1761993888,13871.504143270002,35.48031515999901,53022.08630136001 2025-11-01,10:44:50.000,305,11141924,111525,0,1761993889,13871.531088509997,35.41687299000478,53022.07931424 2025-11-01,10:44:51.000,305,11141877,111445,0,1761993890,13871.564770060002,35.388676470000064,53022.093288480006 2025-11-01,10:44:52.000,305,11141888,111485,0,1761993891,13871.537824819992,35.388676470000064,53022.12123696 2025-11-01,10:44:53.000,305,11141914,111605,0,1761993892,13871.537824819992,35.374578210001346,53022.04437864001 2025-11-01,10:44:54.000,305,11141934,111965,0,1761993893,13871.591715299997,35.325234299998556,53022.05136576 2025-11-01,10:44:55.000,305,11141856,111645,0,1761993894,13871.611924229997,35.34638169000391,53022.01643016001 2025-11-01,10:44:56.000,305,11141872,111525,0,1761993895,13871.605187920002,35.30408691000048,53022.07931424 2025-11-01,10:44:57.000,305,11141949,111525,0,1761993896,13871.652342089998,35.24064473999897,53022.00245592 2025-11-01,10:44:58.000,305,11141910,111565,0,1761993897,13871.618660539993,35.21949735000089,53021.95354608 2025-11-01,10:44:59.000,305,11141886,111565,0,1761993898,13871.598451609992,35.205399090002174,53021.93957184 2025-11-01,10:45:00.000,305,11141853,111525,0,1761993899,13871.611924229997,35.17720257000474,53021.93957184 2025-11-01,10:45:01.000,305,11141950,111405,0,1761993900,13871.625396850002,35.10671127000387,53021.925597600006 2025-11-01,10:45:02.000,305,11141879,111525,0,1761993901,13871.625396850002,35.092613009997876,53021.890662 2025-11-01,10:45:03.000,305,11141928,111565,0,1761993902,13871.679287329993,34.99392518999957,53021.904636240004 2025-11-01,10:45:04.000,305,11141882,111525,0,1761993903,13871.712968879998,34.979826930000854,53021.89764912001 2025-11-01,10:45:05.000,305,11141892,111765,0,1761993904,13871.773595669998,34.98687606000021,53021.86271352 2025-11-01,10:45:06.000,305,11141882,111685,0,1761993905,13871.739914119993,34.972777800001495,53021.87668776001 2025-11-01,10:45:07.000,305,11141848,111645,0,1761993906,13871.726441499988,35.01507257999765,53021.82777792001 2025-11-01,10:45:08.000,305,11141906,111685,0,1761993907,13871.753386739998,34.98687606000021,53021.79982944001 2025-11-01,10:45:09.000,305,11141861,111485,0,1761993908,13871.679287329993,34.98687606000021,53021.83476504 2025-11-01,10:45:10.000,305,11141913,111485,0,1761993909,13871.686023640003,34.90933562999999,53021.79284232 2025-11-01,10:45:11.000,305,11141847,111485,0,1761993910,13871.652342089998,34.89523737000127,53021.7858552 2025-11-01,10:45:12.000,305,11141925,111885,0,1761993911,13871.659078399993,34.85999172000447,53021.77886808001 2025-11-01,10:45:13.000,305,11141928,111645,0,1761993912,13871.605187920002,34.87408998000319,53021.74393248 2025-11-01,10:45:14.000,305,11141833,111485,0,1761993913,13871.558033749992,34.83884432999912,53021.74393248 2025-11-01,10:45:15.000,305,11141930,111525,0,1761993914,13871.483934340002,34.85294258999784,53021.72297112 2025-11-01,10:45:16.000,305,11141837,111685,0,1761993915,13871.389625999996,34.83884432999912,53021.72995824001 2025-11-01,10:45:17.000,305,11141862,111845,0,1761993916,13871.342471830001,34.81769694000104,53021.69502264 2025-11-01,10:45:18.000,305,11141880,111845,0,1761993917,13871.268372419996,34.81769694000104,53021.68104840001 2025-11-01,10:45:19.000,305,11141861,111685,0,1761993918,13871.22121825,34.83884432999912,53021.69502264 2025-11-01,10:45:20.000,305,11141810,111645,0,1761993919,13871.22121825,34.88113911000255,53021.65309992 2025-11-01,10:45:21.000,305,11141858,111605,0,1761993920,13871.17406407999,34.88818824000191,53021.55528024 2025-11-01,10:45:22.000,305,11141892,111845,0,1761993921,13871.14038253,34.89523737000127,53021.60419008 2025-11-01,10:45:23.000,305,11141889,111845,0,1761993922,13871.005656329995,34.930483019998064,53021.58322872001 2025-11-01,10:45:24.000,305,11141893,111765,0,1761993923,13871.01239263999,34.916384759999346,53021.56226736001 2025-11-01,10:45:25.000,305,11141853,111765,0,1761993924,13870.97197477999,34.88113911000255,53021.52733176 2025-11-01,10:45:26.000,305,11141952,111645,0,1761993925,13871.03260156999,34.803598680002324,53021.52733176 2025-11-01,10:45:27.000,305,11141865,111445,0,1761993926,13871.126909909995,34.782451290004246,53021.54130600001 2025-11-01,10:45:28.000,305,11141915,111645,0,1761993927,13871.187536699996,34.740156510000816,53021.45047344 2025-11-01,10:45:29.000,305,11141927,111565,0,1761993928,13871.281845040001,34.73310738000146,53021.42951208 2025-11-01,10:45:30.000,305,11141839,111565,0,1761993929,13871.376153379992,34.76130389999889,53021.48540904 2025-11-01,10:45:31.000,305,11141885,111365,0,1761993930,13871.416571239992,34.796549550002965,53021.41553784001 2025-11-01,10:45:32.000,305,11141836,111525,0,1761993931,13871.436780169992,34.77540216000489,53021.35964088 2025-11-01,10:45:33.000,305,11141934,111685,0,1761993932,13871.456989099992,34.782451290004246,53021.38758936 2025-11-01,10:45:34.000,305,11141918,111365,0,1761993933,13871.450252789997,34.76130389999889,53021.34566664001 2025-11-01,10:45:35.000,305,11141883,111685,0,1761993934,13871.537824819992,34.76130389999889,53021.33867952 2025-11-01,10:45:36.000,305,11141885,111565,0,1761993935,13871.618660539993,34.740156510000816,53021.29675680001 2025-11-01,10:45:37.000,305,11141891,111485,0,1761993936,13871.699496259993,34.76130389999889,53021.303743920005 2025-11-01,10:45:38.000,305,11141872,111365,0,1761993937,13871.780331979993,34.803598680002324,53021.32470528001 2025-11-01,10:45:39.000,305,11141924,111685,0,1761993938,13871.820749839993,34.8247460700004,53021.29675680001 2025-11-01,10:45:40.000,305,11141891,111845,0,1761993939,13871.908321869989,34.83884432999912,53021.2618212 2025-11-01,10:45:41.000,305,11141844,111605,0,1761993940,13871.935267109999,34.916384759999346,53021.27579544001 2025-11-01,10:45:42.000,305,11141914,111445,0,1761993941,13872.043048069994,34.930483019998064,53021.28278256 2025-11-01,10:45:43.000,305,11141884,111845,0,1761993942,13872.144092719995,34.98687606000021,53021.28278256 2025-11-01,10:45:44.000,305,11141838,111685,0,1761993943,13872.144092719995,35.01507257999765,53021.254834080006 2025-11-01,10:45:45.000,305,11141928,111525,0,1761993944,13872.23166474999,35.08556387999852,53021.20592424001 2025-11-01,10:45:46.000,305,11141883,111565,0,1761993945,13872.29229153999,35.05736736000108,53021.26880832 2025-11-01,10:45:47.000,305,11141892,111645,0,1761993946,13872.35291832999,35.0714656199998,53021.21989848 2025-11-01,10:45:48.000,305,11141830,111525,0,1761993947,13872.386599879996,35.022121710004285,53021.19195 2025-11-01,10:45:49.000,305,11141905,111645,0,1761993948,13872.494380839991,35.022121710004285,53021.20592424001 2025-11-01,10:45:50.000,305,11141813,111725,0,1761993949,13872.642579660002,34.979826930000854,53021.17797576001 2025-11-01,10:45:51.000,305,11141878,111685,0,1761993950,13872.804251100002,35.00097431999893,53021.24085984 2025-11-01,10:45:52.000,305,11141917,111645,0,1761993951,13872.925504679988,34.94458128000406,53021.21291136 2025-11-01,10:45:53.000,305,11141858,111765,0,1761993952,13872.999604089993,34.972777800001495,53021.21989848 2025-11-01,10:45:54.000,305,11141856,111085,0,1761993953,13873.093912429998,34.9375321500047,53021.21989848 2025-11-01,10:45:55.000,305,11141851,111605,0,1761993954,13873.20842969999,34.930483019998064,53021.27579544001 2025-11-01,10:45:56.000,305,11141899,111765,0,1761993955,13873.25558387,34.965728670002136,53021.27579544001 2025-11-01,10:45:57.000,305,11141919,111605,0,1761993956,13873.31621066,34.95867954000278,53021.32470528001 2025-11-01,10:45:58.000,305,11141887,111565,0,1761993957,13873.403782689995,34.90228650000063,53021.2618212 2025-11-01,10:45:59.000,305,11141888,111365,0,1761993958,13873.45767317,34.916384759999346,53021.34566664001 2025-11-01,10:46:00.000,305,11141878,111525,0,1761993959,13873.545245199995,34.89523737000127,53021.32470528001 2025-11-01,10:46:01.000,305,11141935,111645,0,1761993960,13873.59913568,34.87408998000319,53021.38060224 2025-11-01,10:46:02.000,305,11141834,111565,0,1761993961,13873.61934461,34.8247460700004,53021.38060224 2025-11-01,10:46:03.000,305,11141893,111485,0,1761993962,13873.673235089991,34.81769694000104,53021.40855072 2025-11-01,10:46:04.000,305,11141852,111525,0,1761993963,13873.747334499996,34.796549550002965,53021.38060224 2025-11-01,10:46:05.000,305,11141927,111685,0,1761993964,13873.781016050001,34.81064781000168,53021.39457648001 2025-11-01,10:46:06.000,305,11141881,111685,0,1761993965,13873.801224980001,34.88113911000255,53021.401563600004 2025-11-01,10:46:07.000,305,11141920,111285,0,1761993966,13873.828170219997,34.89523737000127,53021.45746056 2025-11-01,10:46:08.000,305,11141890,111325,0,1761993967,13873.841642840001,34.965728670002136,53021.45047344 2025-11-01,10:46:09.000,305,11141888,111325,0,1761993968,13873.787752359996,34.972777800001495,53021.48540904 2025-11-01,10:46:10.000,305,11141898,111485,0,1761993969,13873.807961289996,35.00802344999829,53021.5063704 2025-11-01,10:46:11.000,305,11141860,111405,0,1761993970,13873.754070809991,35.00097431999893,53021.54130600001 2025-11-01,10:46:12.000,305,11141915,111845,0,1761993971,13873.733861879991,34.98687606000021,53021.55528024 2025-11-01,10:46:13.000,305,11141828,111725,0,1761993972,13873.673235089991,35.022121710004285,53021.54829312 2025-11-01,10:46:14.000,305,11141873,111685,0,1761993973,13873.673235089991,35.036219970003,53021.59720296 2025-11-01,10:46:15.000,305,11141908,112005,0,1761993974,13873.626080919996,34.979826930000854,53021.54829312 2025-11-01,10:46:16.000,305,11141870,111565,0,1761993975,13873.666498779996,34.9375321500047,53021.54130600001 2025-11-01,10:46:17.000,305,11141898,111685,0,1761993976,13873.70018033,34.87408998000319,53021.60419008 2025-11-01,10:46:18.000,305,11141931,111405,0,1761993977,13873.747334499996,34.76835302999825,53021.59720296 2025-11-01,10:46:19.000,305,11141932,111525,0,1761993978,13873.767543429996,34.69786173000466,53021.62515144 2025-11-01,10:46:20.000,305,11141855,111845,0,1761993979,13873.814697599992,34.66261608000059,53021.55528024 2025-11-01,10:46:21.000,305,11141916,111645,0,1761993980,13873.841642840001,34.578026520001,53021.58322872001 2025-11-01,10:46:22.000,305,11141908,111405,0,1761993981,13873.848379149997,34.528682609998214,53021.61816432 2025-11-01,10:46:23.000,305,11141828,111565,0,1761993982,13873.882060700002,34.49343696000142,53021.590215840006 2025-11-01,10:46:24.000,305,11141899,111685,0,1761993983,13873.888797009997,34.43704391999927,53021.6461128 2025-11-01,10:46:25.000,305,11141835,111605,0,1761993984,13873.828170219997,34.394749140003114,53021.61117720001 2025-11-01,10:46:26.000,305,11141892,111325,0,1761993985,13873.834906529992,34.387700010003755,53021.60419008 2025-11-01,10:46:27.000,305,11141842,111325,0,1761993986,13873.801224980001,34.380650880004396,53021.590215840006 2025-11-01,10:46:28.000,305,11141860,111605,0,1761993987,13873.727125569996,34.3665526199984,53021.62515144 2025-11-01,10:46:29.000,305,11141894,111445,0,1761993988,13873.6799714,34.37360174999776,53021.61816432 2025-11-01,10:46:30.000,305,11141888,111525,0,1761993989,13873.55871782,34.2678648000001,53021.61816432 2025-11-01,10:46:31.000,305,11141890,111405,0,1761993990,13873.55198150999,34.18327524000051,53021.61816432 2025-11-01,10:46:32.000,305,11141854,111525,0,1761993991,13873.53177257999,34.07048916000349,53021.639125680005 2025-11-01,10:46:33.000,305,11141859,111485,0,1761993992,13873.61934461,33.99294873000326,53021.590215840006 2025-11-01,10:46:34.000,305,11141894,111525,0,1761993993,13873.686707709996,33.929506560001755,53021.59720296 2025-11-01,10:46:35.000,305,11141912,111405,0,1761993994,13873.781016050001,33.887211779998324,53021.56226736001 2025-11-01,10:46:36.000,305,11141904,111525,0,1761993995,13873.848379149997,33.8096713499981,53021.569254480004 2025-11-01,10:46:37.000,305,11141847,111285,0,1761993996,13873.942687490002,33.80262221999874,53021.58322872001 2025-11-01,10:46:38.000,305,11141869,111325,0,1761993997,13874.016786899992,33.78852396000002,53021.569254480004 2025-11-01,10:46:39.000,305,11141858,112005,0,1761993998,13874.043732140002,33.760327440002584,53021.590215840006 2025-11-01,10:46:40.000,305,11141864,111765,0,1761993999,13874.097622619993,33.66163962000428,53021.59720296 2025-11-01,10:46:41.000,305,11141930,111685,0,1761994000,13874.077413689993,33.59114832000341,53021.54829312 2025-11-01,10:46:42.000,305,11141905,111765,0,1761994001,13874.090886309998,33.513607890003186,53021.63213856001 2025-11-01,10:46:43.000,305,11141823,111485,0,1761994002,13874.016786899992,33.45016572000168,53021.59720296 2025-11-01,10:46:44.000,305,11141837,111925,0,1761994003,13874.030259519997,33.37262529000145,53021.569254480004 2025-11-01,10:46:45.000,305,11141918,111485,0,1761994004,13874.023523210002,33.351477900003374,53021.61816432 2025-11-01,10:46:46.000,305,11141889,111485,0,1761994005,13873.989841659997,33.32328137999866,53021.5762416 2025-11-01,10:46:47.000,305,11141921,111485,0,1761994006,13873.989841659997,33.288035730001866,53021.55528024 2025-11-01,10:46:48.000,305,11141842,111645,0,1761994007,13873.949423799997,33.23164268999972,53021.54130600001 2025-11-01,10:46:49.000,305,11141926,111405,0,1761994008,13873.909005939997,33.20344617000228,53021.569254480004 2025-11-01,10:46:50.000,305,11141864,111765,0,1761994009,13873.915742249992,33.23164268999972,53021.52733176 2025-11-01,10:46:51.000,305,11141858,111725,0,1761994010,13873.989841659997,33.16115138999885,53021.45746056 2025-11-01,10:46:52.000,305,11141901,111685,0,1761994011,13874.016786899992,33.104758350003976,53021.520344640005 2025-11-01,10:46:53.000,305,11141906,111685,0,1761994012,13873.989841659997,33.118856610002695,53021.52733176 2025-11-01,10:46:54.000,305,11141925,111565,0,1761994013,13874.023523210002,33.069512699999905,53021.5063704 2025-11-01,10:46:55.000,305,11141923,111365,0,1761994014,13873.976369039992,33.14000400000077,53021.47842192 2025-11-01,10:46:56.000,305,11141934,111485,0,1761994015,13873.956160109992,33.175249650004844,53021.569254480004 2025-11-01,10:46:57.000,305,11141830,111445,0,1761994016,13873.902269630002,33.19639704000292,53021.53431888001 2025-11-01,10:46:58.000,305,11141866,111565,0,1761994017,13873.855115459992,33.217544430001,53021.49938328 2025-11-01,10:46:59.000,305,11141931,111565,0,1761994018,13873.794488669992,33.22459356000036,53021.520344640005 2025-11-01,10:47:00.000,305,11141850,111565,0,1761994019,13873.740598190001,33.245740949998435,53021.520344640005 2025-11-01,10:47:01.000,305,11141895,111525,0,1761994020,13873.70018033,33.25983921000443,53021.53431888001 2025-11-01,10:47:02.000,305,11141918,111765,0,1761994021,13873.63955354,33.20344617000228,53021.5063704 2025-11-01,10:47:03.000,305,11141935,111485,0,1761994022,13873.63955354,33.16820051999821,53021.49239616001 2025-11-01,10:47:04.000,305,11141916,111725,0,1761994023,13873.57892675,33.14705313000013,53021.45746056 2025-11-01,10:47:05.000,305,11141852,111605,0,1761994024,13873.59913568,33.04836531000183,53021.46444768001 2025-11-01,10:47:06.000,305,11141912,111365,0,1761994025,13873.706916639996,32.942628360004164,53021.44348632001 2025-11-01,10:47:07.000,305,11141862,111485,0,1761994026,13873.821433910001,32.90738271000009,53021.46444768001 2025-11-01,10:47:08.000,305,11141922,111325,0,1761994027,13873.875324389992,32.843940539998584,53021.44348632001 2025-11-01,10:47:09.000,305,11141891,111685,0,1761994028,13873.882060700002,32.836891409999225,53021.401563600004 2025-11-01,10:47:10.000,305,11141834,111525,0,1761994029,13873.922478560002,32.836891409999225,53021.49239616001 2025-11-01,10:47:11.000,305,11141897,111525,0,1761994030,13873.949423799997,32.82279315000051,53021.41553784001 2025-11-01,10:47:12.000,305,11141879,111685,0,1761994031,13873.949423799997,32.81574402000115,53021.41553784001 2025-11-01,10:47:13.000,305,11141914,111205,0,1761994032,13873.949423799997,32.886235320002015,53021.5063704 2025-11-01,10:47:14.000,305,11141852,111685,0,1761994033,13873.922478560002,32.893284450001374,53021.471434800005 2025-11-01,10:47:15.000,305,11141907,111605,0,1761994034,13873.902269630002,32.850989669997944,53021.49239616001 2025-11-01,10:47:16.000,305,11141878,111525,0,1761994035,13873.868588079997,32.836891409999225,53021.48540904 2025-11-01,10:47:17.000,305,11141936,111845,0,1761994036,13873.929214869997,32.86508793000394,53021.4364992 2025-11-01,10:47:18.000,305,11141858,111605,0,1761994037,13873.922478560002,32.91443183999945,53021.46444768001 2025-11-01,10:47:19.000,305,11141896,111525,0,1761994038,13873.922478560002,32.97787401000096,53021.422524960006 2025-11-01,10:47:20.000,305,11141923,111445,0,1761994039,13873.935951179992,32.99197226999968,53021.45047344 2025-11-01,10:47:21.000,305,11141854,111765,0,1761994040,13873.956160109992,33.02016879000439,53021.44348632001 2025-11-01,10:47:22.000,305,11141930,111565,0,1761994041,13874.003314280002,33.03426705000311,53021.41553784001 2025-11-01,10:47:23.000,305,11141845,111525,0,1761994042,13873.989841659997,33.02016879000439,53021.471434800005 2025-11-01,10:47:24.000,305,11141868,111685,0,1761994043,13874.036995829993,33.03426705000311,53021.471434800005 2025-11-01,10:47:25.000,305,11141920,111525,0,1761994044,13874.063941070002,32.99197226999968,53021.5063704 2025-11-01,10:47:26.000,305,11141861,111645,0,1761994045,13874.144776789988,33.0060705299984,53021.49938328 2025-11-01,10:47:27.000,305,11141820,111485,0,1761994046,13874.198667269993,32.98492314000032,53021.49239616001 2025-11-01,10:47:28.000,305,11141919,111445,0,1761994047,13874.185194649988,32.95672662000288,53021.49239616001 2025-11-01,10:47:29.000,305,11141915,112005,0,1761994048,13874.191930959998,32.9708248800016,53021.51335752001 2025-11-01,10:47:30.000,305,11141851,111605,0,1761994049,13874.225612509988,32.90738271000009,53021.56226736001 2025-11-01,10:47:31.000,305,11141830,111405,0,1761994050,13874.259294059993,32.879186190002656,53021.5762416 2025-11-01,10:47:32.000,305,11141904,111525,0,1761994051,13874.346866089989,32.893284450001374,53021.590215840006 2025-11-01,10:47:33.000,305,11141940,111405,0,1761994052,13874.367075019989,32.843940539998584,53021.590215840006 2025-11-01,10:47:34.000,305,11141911,111685,0,1761994053,13874.434438119999,32.85803880000458,53021.639125680005 2025-11-01,10:47:35.000,305,11141849,111805,0,1761994054,13874.441174429994,32.829842279999866,53021.59720296 2025-11-01,10:47:36.000,305,11141898,111685,0,1761994055,13874.387283949989,32.78049837000435,53021.62515144 2025-11-01,10:47:37.000,305,11141927,111485,0,1761994056,13874.387283949989,32.7241053300022,53021.66008704001 2025-11-01,10:47:38.000,305,11141911,111365,0,1761994057,13874.434438119999,32.67476141999941,53021.66008704001 2025-11-01,10:47:39.000,305,11141929,111645,0,1761994058,13874.454647049999,32.67476141999941,53021.66707416 2025-11-01,10:47:40.000,305,11141884,111725,0,1761994059,13874.501801219994,32.63246664000326,53021.66008704001 2025-11-01,10:47:41.000,305,11141939,111685,0,1761994060,13874.562428009995,32.67476141999941,53021.68104840001 2025-11-01,10:47:42.000,305,11141861,111485,0,1761994061,13874.542219079995,32.69590881000477,53021.75091960001 2025-11-01,10:47:43.000,305,11141876,111685,0,1761994062,13874.58937324999,32.69590881000477,53021.72297112 2025-11-01,10:47:44.000,305,11141818,111325,0,1761994063,13874.58937324999,32.660663160000695,53021.7858552 2025-11-01,10:47:45.000,305,11141914,111525,0,1761994064,13874.61631849,32.68885967999813,53021.77188096 2025-11-01,10:47:46.000,305,11141948,111725,0,1761994065,13874.58937324999,32.7241053300022,53021.736945360004 2025-11-01,10:47:47.000,305,11141885,111885,0,1761994066,13874.51527384,32.7241053300022,53021.81380368 2025-11-01,10:47:48.000,305,11141887,111285,0,1761994067,13874.454647049999,32.759350979999,53021.79982944001 2025-11-01,10:47:49.000,305,11141899,111485,0,1761994068,13874.360338709994,32.76640010999836,53021.8207908 2025-11-01,10:47:50.000,305,11141910,111765,0,1761994069,13874.340129779994,32.74525272000028,53021.84175216 2025-11-01,10:47:51.000,305,11141898,111485,0,1761994070,13874.333393469999,32.69590881000477,53021.84873928001 2025-11-01,10:47:52.000,305,11141910,111525,0,1761994071,13874.394020259999,32.667712290000054,53021.83476504 2025-11-01,10:47:53.000,305,11141851,111845,0,1761994072,13874.373811329999,32.653614030001336,53021.86970064001 2025-11-01,10:47:54.000,305,11141915,111525,0,1761994073,13874.367075019989,32.611319249997905,53021.904636240004 2025-11-01,10:47:55.000,305,11141943,111485,0,1761994074,13874.42770180999,32.59722098999919,53021.904636240004 2025-11-01,10:47:56.000,305,11141852,111525,0,1761994075,13874.481592289994,32.56197534000239,53021.890662 2025-11-01,10:47:57.000,305,11141879,111485,0,1761994076,13874.461383359994,32.55492621000303,53021.91861048001 2025-11-01,10:47:58.000,305,11141909,111325,0,1761994077,13874.522010149994,32.56902447000175,53021.86271352 2025-11-01,10:47:59.000,305,11141917,111605,0,1761994078,13874.48832859999,32.57607360000111,53021.91162336 2025-11-01,10:48:00.000,305,11141881,111565,0,1761994079,13874.49506491,32.58312273000047,53021.925597600006 2025-11-01,10:48:01.000,305,11141933,111325,0,1761994080,13874.53548277,32.59017185999983,53021.94655896001 2025-11-01,10:48:02.000,305,11141848,111565,0,1761994081,13874.522010149994,32.56197534000239,53021.925597600006 2025-11-01,10:48:03.000,305,11141878,111845,0,1761994082,13874.522010149994,32.56197534000239,53021.95354608 2025-11-01,10:48:04.000,305,11141809,111485,0,1761994083,13874.522010149994,32.55492621000303,53021.96752032001 2025-11-01,10:48:05.000,305,11141895,111325,0,1761994084,13874.56916431999,32.51968055999896,53021.974507440005 2025-11-01,10:48:06.000,305,11141889,111485,0,1761994085,13874.51527384,32.51968055999896,53022.00245592 2025-11-01,10:48:07.000,305,11141867,111525,0,1761994086,13874.53548277,32.540827950004314,53022.04437864001 2025-11-01,10:48:08.000,305,11141910,111325,0,1761994087,13874.501801219994,32.53377881999768,53022.05835288 2025-11-01,10:48:09.000,305,11141860,111205,0,1761994088,13874.522010149994,32.54787708000367,53022.05835288 2025-11-01,10:48:10.000,305,11141876,111525,0,1761994089,13874.522010149994,32.54787708000367,53022.10726272 2025-11-01,10:48:11.000,305,11141884,111485,0,1761994090,13874.51527384,32.56197534000239,53022.16315968001 2025-11-01,10:48:12.000,305,11141857,111405,0,1761994091,13874.481592289994,32.54787708000367,53022.142198320005 2025-11-01,10:48:13.000,305,11141846,111685,0,1761994092,13874.387283949989,32.51968055999896,53022.13521120001 2025-11-01,10:48:14.000,305,11141851,111685,0,1761994093,13874.313184539998,32.5126314299996,53022.12822408 2025-11-01,10:48:15.000,305,11141950,111725,0,1761994094,13874.286239299989,32.50558230000024,53022.19809528 2025-11-01,10:48:16.000,305,11141883,111845,0,1761994095,13874.239085129993,32.428041870000015,53022.191108160005 2025-11-01,10:48:17.000,305,11141916,111405,0,1761994096,13874.218876199993,32.3786979600045,53022.21206952001 2025-11-01,10:48:18.000,305,11141837,111525,0,1761994097,13874.232348819998,32.31525579000299,53022.22604376 2025-11-01,10:48:19.000,305,11141847,111645,0,1761994098,13874.191930959998,32.308206660003634,53022.23303088001 2025-11-01,10:48:20.000,305,11141909,111565,0,1761994099,13874.144776789988,32.23066623000341,53022.22604376 2025-11-01,10:48:21.000,305,11141910,111325,0,1761994100,13874.124567860003,32.251813620001485,53022.25399224001 2025-11-01,10:48:22.000,305,11141882,111645,0,1761994101,13874.036995829993,32.251813620001485,53022.2749536 2025-11-01,10:48:23.000,305,11141896,111525,0,1761994102,13873.949423799997,32.23066623000341,53022.2749536 2025-11-01,10:48:24.000,305,11141900,111525,0,1761994103,13873.888797009997,32.195420579999336,53022.260979360006 2025-11-01,10:48:25.000,305,11141883,111565,0,1761994104,13873.807961289996,32.195420579999336,53022.309889200005 2025-11-01,10:48:26.000,305,11141863,111485,0,1761994105,13873.713652949991,32.12492927999847,53022.30290208001 2025-11-01,10:48:27.000,305,11141887,111725,0,1761994106,13873.61934461,32.033290589999524,53022.28892784 2025-11-01,10:48:28.000,305,11141907,111445,0,1761994107,13873.51829996,32.05443798000488,53022.25399224001 2025-11-01,10:48:29.000,305,11141914,111645,0,1761994108,13873.45093685999,31.99804494000273,53022.260979360006 2025-11-01,10:48:30.000,305,11141849,111845,0,1761994109,13873.39031006999,31.94165190000058,53022.22604376 2025-11-01,10:48:31.000,305,11141912,111565,0,1761994110,13873.29600173,31.955750159999297,53022.24700512 2025-11-01,10:48:32.000,305,11141894,111525,0,1761994111,13873.262320179994,31.89230798999779,53022.24700512 2025-11-01,10:48:33.000,305,11141877,111645,0,1761994112,13873.235374939999,31.857062340000994,53022.240018000004 2025-11-01,10:48:34.000,305,11141851,111685,0,1761994113,13873.154539219999,31.857062340000994,53022.22604376 2025-11-01,10:48:35.000,305,11141876,111765,0,1761994114,13873.087176119989,31.800669299998845,53022.21905664 2025-11-01,10:48:36.000,305,11141866,111285,0,1761994115,13872.992867779998,31.730177999997977,53022.22604376 2025-11-01,10:48:37.000,305,11141833,111565,0,1761994116,13872.979395159993,31.680834090002463,53022.16315968001 2025-11-01,10:48:38.000,305,11141887,111645,0,1761994117,13872.979395159993,31.659686700004386,53022.14918544 2025-11-01,10:48:39.000,305,11141902,111525,0,1761994118,13872.992867779998,31.617391920000955,53022.12822408 2025-11-01,10:48:40.000,305,11141852,111565,0,1761994119,13872.992867779998,31.58214627000416,53022.14918544 2025-11-01,10:48:41.000,305,11141902,111485,0,1761994120,13872.952449919998,31.58214627000416,53022.12822408 2025-11-01,10:48:42.000,305,11141905,111565,0,1761994121,13872.918768369993,31.610342790001596,53022.072327120004 2025-11-01,10:48:43.000,305,11141885,111645,0,1761994122,13872.965922539988,31.624441050000314,53022.05835288 2025-11-01,10:48:44.000,305,11141849,111565,0,1761994123,13872.979395159993,31.680834090002463,53022.03739152001 2025-11-01,10:48:45.000,305,11141891,111885,0,1761994124,13872.959186229993,31.70198148000054,53022.05136576 2025-11-01,10:48:46.000,305,11141815,111765,0,1761994125,13872.925504679988,31.723128869998618,53022.023417280005 2025-11-01,10:48:47.000,305,11141842,111165,0,1761994126,13872.932240989998,31.75837452000269,53022.01643016001 2025-11-01,10:48:48.000,305,11141838,111445,0,1761994127,13872.912032059998,31.74427626000397,53021.93957184 2025-11-01,10:48:49.000,305,11141849,111525,0,1761994128,13872.878350509993,31.680834090002463,53022.00245592 2025-11-01,10:48:50.000,305,11141925,111565,0,1761994129,13872.898559439993,31.638539309999032,53021.94655896001 2025-11-01,10:48:51.000,305,11141859,111525,0,1761994130,13872.965922539988,31.610342790001596,53021.9605332 2025-11-01,10:48:52.000,305,11141863,111685,0,1761994131,13872.979395159993,31.58919540000352,53021.904636240004 2025-11-01,10:48:53.000,305,11141814,111725,0,1761994132,13872.992867779998,31.603293660002237,53021.91162336 2025-11-01,10:48:54.000,305,11141893,111205,0,1761994133,13873.013076709998,31.58919540000352,53021.93258472 2025-11-01,10:48:55.000,305,11141925,111525,0,1761994134,13872.959186229993,31.631490179999673,53021.93957184 2025-11-01,10:48:56.000,305,11141859,111325,0,1761994135,13872.905295750003,31.64558843999839,53021.86970064001 2025-11-01,10:48:57.000,305,11141827,111565,0,1761994136,13872.871614199998,31.680834090002463,53021.87668776001 2025-11-01,10:48:58.000,305,11141880,111685,0,1761994137,13872.824460030002,31.687883220001822,53021.84175216 2025-11-01,10:48:59.000,305,11141841,111645,0,1761994138,13872.757096929992,31.70198148000054,53021.84175216 2025-11-01,10:49:00.000,305,11141923,111765,0,1761994139,13872.662788590002,31.69493235000118,53021.79982944001 2025-11-01,10:49:01.000,305,11141888,111445,0,1761994140,13872.575216559992,31.69493235000118,53021.77188096 2025-11-01,10:49:02.000,305,11141828,111525,0,1761994141,13872.514589769991,31.70198148000054,53021.757906720006 2025-11-01,10:49:03.000,305,11141880,111725,0,1761994142,13872.44049036,31.659686700004386,53021.68104840001 2025-11-01,10:49:04.000,305,11141853,111565,0,1761994143,13872.386599879996,31.617391920000955,53021.66707416 2025-11-01,10:49:05.000,305,11141910,111485,0,1761994144,13872.37312725999,31.610342790001596,53021.65309992 2025-11-01,10:49:06.000,305,11141900,111845,0,1761994145,13872.406808809996,31.603293660002237,53021.65309992 2025-11-01,10:49:07.000,305,11141840,111445,0,1761994146,13872.433754049991,31.58214627000416,53021.63213856001 2025-11-01,10:49:08.000,305,11141862,111325,0,1761994147,13872.453962979991,31.568048009998165,53021.63213856001 2025-11-01,10:49:09.000,305,11141913,111245,0,1761994148,13872.453962979991,31.504605840003933,53021.520344640005 2025-11-01,10:49:10.000,305,11141908,111525,0,1761994149,13872.433754049991,31.497556710004574,53021.46444768001 2025-11-01,10:49:11.000,305,11141843,111485,0,1761994150,13872.406808809996,31.48345844999858,53021.47842192 2025-11-01,10:49:12.000,305,11141869,111565,0,1761994151,13872.33944571,31.47640931999922,53021.471434800005 2025-11-01,10:49:13.000,305,11141804,111445,0,1761994152,13872.27881892,31.52575323000201,53021.38758936 2025-11-01,10:49:14.000,305,11141891,111725,0,1761994153,13872.204719509995,31.51870410000265,53021.34566664001 2025-11-01,10:49:15.000,305,11141844,111445,0,1761994154,13872.103674859994,31.5750971400048,53021.34566664001 2025-11-01,10:49:16.000,305,11141833,111525,0,1761994155,13872.07672962,31.610342790001596,53021.31771816 2025-11-01,10:49:17.000,305,11141915,111645,0,1761994156,13872.022839139994,31.666735830003745,53021.21989848 2025-11-01,10:49:18.000,305,11141919,111645,0,1761994157,13872.036311759999,31.7090306099999,53021.184962880005 2025-11-01,10:49:19.000,305,11141855,111565,0,1761994158,13872.022839139994,31.737227130004612,53021.1220788 2025-11-01,10:49:20.000,305,11141910,111765,0,1761994159,13871.995893899999,31.75132539000333,53021.066181840004 2025-11-01,10:49:21.000,305,11141848,111525,0,1761994160,13871.975684969999,31.786571040000126,53021.04522048 2025-11-01,10:49:22.000,305,11141932,111765,0,1761994161,13871.982421279994,31.71607973999926,53021.0522076 2025-11-01,10:49:23.000,305,11141865,111685,0,1761994162,13871.98915758999,31.69493235000118,53020.98932352001 2025-11-01,10:49:24.000,305,11141867,111485,0,1761994163,13872.002630209994,31.666735830003745,53020.96137504001 2025-11-01,10:49:25.000,305,11141917,111365,0,1761994164,13871.962212349994,31.680834090002463,53020.968362160005 2025-11-01,10:49:26.000,305,11141859,111565,0,1761994165,13871.908321869989,31.75837452000269,53020.94041368001 2025-11-01,10:49:27.000,305,11141906,111245,0,1761994166,13871.854431389998,31.800669299998845,53020.98932352001 2025-11-01,10:49:28.000,305,11141838,111525,0,1761994167,13871.820749839993,31.850013210001634,53020.91246520001 2025-11-01,10:49:29.000,305,11141895,111605,0,1761994168,13871.733177809998,31.906406250003783,53020.85656824 2025-11-01,10:49:30.000,305,11141836,111645,0,1761994169,13871.726441499988,31.94870102999994,53020.800671280005 2025-11-01,10:49:31.000,305,11141885,111845,0,1761994170,13871.712968879998,31.94870102999994,53020.77272280001 2025-11-01,10:49:32.000,305,11141840,111325,0,1761994171,13871.699496259993,31.99099581000337,53020.751761440006 2025-11-01,10:49:33.000,305,11141922,111445,0,1761994172,13871.665814710002,32.033290589999524,53020.72381296001 2025-11-01,10:49:34.000,305,11141859,111565,0,1761994173,13871.659078399993,31.99804494000273,53020.681890240005 2025-11-01,10:49:35.000,305,11141889,111485,0,1761994174,13871.679287329993,32.075585370002955,53020.64695464 2025-11-01,10:49:36.000,305,11141923,111405,0,1761994175,13871.638869469993,32.08968363000167,53020.61201904 2025-11-01,10:49:37.000,305,11141891,111405,0,1761994176,13871.652342089998,32.14607667000382,53020.50022512 2025-11-01,10:49:38.000,305,11141861,111805,0,1761994177,13871.645605780002,32.13197840999783,53020.55612208001 2025-11-01,10:49:39.000,305,11141833,111565,0,1761994178,13871.638869469993,32.202469709998695,53020.493238 2025-11-01,10:49:40.000,305,11141847,111565,0,1761994179,13871.605187920002,32.202469709998695,53020.4233668 2025-11-01,10:49:41.000,305,11141898,111645,0,1761994180,13871.524352200002,32.21656797000469,53020.43734104001 2025-11-01,10:49:42.000,305,11141873,111645,0,1761994181,13871.450252789997,32.294108400004916,53020.33952136001 2025-11-01,10:49:43.000,305,11141907,111565,0,1761994182,13871.342471830001,32.34345231000043,53020.33952136001 2025-11-01,10:49:44.000,305,11141908,111525,0,1761994183,13871.295317659991,32.34345231000043,53020.26266304 2025-11-01,10:49:45.000,305,11141920,111485,0,1761994184,13871.227954559996,32.371648829997866,53020.23471456 2025-11-01,10:49:46.000,305,11141896,111485,0,1761994185,13871.167327769996,32.36459969999851,53020.143882 2025-11-01,10:49:47.000,305,11141864,111525,0,1761994186,13871.167327769996,32.38574709000386,53020.10195928001 2025-11-01,10:49:48.000,305,11141910,111485,0,1761994187,13871.16059146,32.428041870000015,53020.080997920006 2025-11-01,10:49:49.000,305,11141842,111445,0,1761994188,13871.14038253,32.477385780002805,53019.99715248 2025-11-01,10:49:50.000,305,11141871,111645,0,1761994189,13871.09996467,32.54787708000367,53019.94125552 2025-11-01,10:49:51.000,305,11141883,111685,0,1761994190,13871.09996467,32.6254175100039,53019.87138432 2025-11-01,10:49:52.000,305,11141861,111645,0,1761994191,13871.046074189995,32.68885967999813,53019.85042296 2025-11-01,10:49:53.000,305,11141871,111685,0,1761994192,13871.01912895,32.759350979999,53019.73862904001 2025-11-01,10:49:54.000,305,11141911,111725,0,1761994193,13870.9180843,32.843940539998584,53019.745616160006 2025-11-01,10:49:55.000,305,11141901,111525,0,1761994194,13870.89113905999,32.8721370600033,53019.66875784001 2025-11-01,10:49:56.000,305,11141844,111525,0,1761994195,13870.89113905999,32.886235320002015,53019.60587376 2025-11-01,10:49:57.000,305,11141841,111565,0,1761994196,13870.864193819994,32.91443183999945,53019.508054080005 2025-11-01,10:49:58.000,305,11141911,111325,0,1761994197,13870.93155691999,32.90738271000009,53019.46613136 2025-11-01,10:49:59.000,305,11141859,111565,0,1761994198,13870.9180843,32.893284450001374,53019.44517 2025-11-01,10:50:00.000,305,11141904,111325,0,1761994199,13870.93155691999,32.886235320002015,53019.340363200005 2025-11-01,10:50:01.000,305,11141923,111685,0,1761994200,13870.97197477999,32.829842279999866,53019.29844048 2025-11-01,10:50:02.000,305,11141907,111325,0,1761994201,13871.01912895,32.78754750000371,53019.24953064 2025-11-01,10:50:03.000,305,11141930,111485,0,1761994202,13871.025865259995,32.73115446000156,53019.23555640001 2025-11-01,10:50:04.000,305,11141919,111725,0,1761994203,13871.066283119995,32.710007070003485,53019.15869808 2025-11-01,10:50:05.000,305,11141925,111525,0,1761994204,13871.1201736,32.75230184999964,53019.14472384001 2025-11-01,10:50:06.000,305,11141847,111645,0,1761994205,13871.09996467,32.73820359000092,53019.025942800006 2025-11-01,10:50:07.000,305,11141888,111645,0,1761994206,13871.046074189995,32.759350979999,53018.99799432001 2025-11-01,10:50:08.000,305,11141876,111645,0,1761994207,13870.985447399995,32.759350979999,53018.956071600005 2025-11-01,10:50:09.000,305,11141924,111485,0,1761994208,13870.9180843,32.73820359000092,53018.91414888 2025-11-01,10:50:10.000,305,11141927,111445,0,1761994209,13870.817039649999,32.759350979999,53018.89318752 2025-11-01,10:50:11.000,305,11141816,111485,0,1761994210,13870.702522379994,32.76640010999836,53018.83030344001 2025-11-01,10:50:12.000,305,11141872,111485,0,1761994211,13870.601477729993,32.78049837000435,53018.76741936 2025-11-01,10:50:13.000,305,11141844,111325,0,1761994212,13870.473487839998,32.82279315000051,53018.70453528 2025-11-01,10:50:14.000,305,11141830,111485,0,1761994213,13870.466751530003,32.843940539998584,53018.6765868 2025-11-01,10:50:15.000,305,11141897,111325,0,1761994214,13870.419597359993,32.92148096999881,53018.59972848 2025-11-01,10:50:16.000,305,11141871,111685,0,1761994215,13870.365706880002,32.94967749000352,53018.4669732 2025-11-01,10:50:17.000,305,11141869,111485,0,1761994216,13870.271398539997,32.99197226999968,53018.4669732 2025-11-01,10:50:18.000,305,11141898,111445,0,1761994217,13870.163617580001,33.04836531000183,53018.39011488 2025-11-01,10:50:19.000,305,11141896,111445,0,1761994218,13870.143408650001,33.09770922000462,53018.32024368 2025-11-01,10:50:20.000,305,11141825,111405,0,1761994219,13870.02215507,33.08361095999862,53018.215436880004 2025-11-01,10:50:21.000,305,11141901,111485,0,1761994220,13869.91437410999,33.118856610002695,53018.166527040004 2025-11-01,10:50:22.000,305,11141848,111485,0,1761994221,13869.826802079995,33.111807480003336,53018.11063008001 2025-11-01,10:50:23.000,305,11141871,111405,0,1761994222,13869.745966359995,33.09770922000462,53018.06172024001 2025-11-01,10:50:24.000,305,11141904,111885,0,1761994223,13869.73249373999,33.02721792000375,53017.99184904001 2025-11-01,10:50:25.000,305,11141854,111525,0,1761994224,13869.77291159999,33.02721792000375,53017.94293920001 2025-11-01,10:50:26.000,305,11141837,111485,0,1761994225,13869.8402747,32.95672662000288,53017.86608088 2025-11-01,10:50:27.000,305,11141861,111485,0,1761994226,13869.91437410999,32.91443183999945,53017.82415816001 2025-11-01,10:50:28.000,305,11141855,111565,0,1761994227,13869.995209829991,32.843940539998584,53017.7682612 2025-11-01,10:50:29.000,305,11141889,111485,0,1761994228,13870.096254479991,32.843940539998584,53017.76127408 2025-11-01,10:50:30.000,305,11141856,111485,0,1761994229,13870.156881269992,32.79459663000307,53017.67044152 2025-11-01,10:50:31.000,305,11141884,111245,0,1761994230,13870.197299129992,32.77344923999772,53017.62153168 2025-11-01,10:50:32.000,305,11141900,111525,0,1761994231,13870.251189609997,32.79459663000307,53017.55864760001 2025-11-01,10:50:33.000,305,11141849,111605,0,1761994232,13870.311816399997,32.759350979999,53017.47480216 2025-11-01,10:50:34.000,305,11141854,111645,0,1761994233,13870.399388429993,32.77344923999772,53017.46082792 2025-11-01,10:50:35.000,305,11141829,111605,0,1761994234,13870.500433079993,32.80164576000243,53017.41890520001 2025-11-01,10:50:36.000,305,11141905,111405,0,1761994235,13870.561059869993,32.80164576000243,53017.349034000006 2025-11-01,10:50:37.000,305,11141835,111325,0,1761994236,13870.601477729993,32.77344923999772,53017.35602112 2025-11-01,10:50:38.000,305,11141858,111485,0,1761994237,13870.715994999999,32.81574402000115,53017.28614992 2025-11-01,10:50:39.000,305,11141850,111565,0,1761994238,13870.83724858,32.85803880000458,53017.25121432001 2025-11-01,10:50:40.000,305,11141901,111525,0,1761994239,13870.95850216,32.850989669997944,53017.230252960006 2025-11-01,10:50:41.000,305,11141830,111565,0,1761994240,13871.147118839996,32.85803880000458,53017.2442272 2025-11-01,10:50:42.000,305,11141855,111445,0,1761994241,13871.22121825,32.90738271000009,53017.16736888 2025-11-01,10:50:43.000,305,11141891,111685,0,1761994242,13871.322262900001,32.92148096999881,53017.279162800005 2025-11-01,10:50:44.000,305,11141871,111645,0,1761994243,13871.443516480002,32.94967749000352,53017.23724008 2025-11-01,10:50:45.000,305,11141898,111845,0,1761994244,13871.524352200002,32.98492314000032,53017.19531736 2025-11-01,10:50:46.000,305,11141857,111405,0,1761994245,13871.632133159997,33.02721792000375,53017.19531736 2025-11-01,10:50:47.000,305,11141844,111325,0,1761994246,13871.706232570003,33.111807480003336,53017.15339464001 2025-11-01,10:50:48.000,305,11141837,111525,0,1761994247,13871.814013529998,33.16820051999821,53017.181343120006 2025-11-01,10:50:49.000,305,11141839,111605,0,1761994248,13871.867904009989,33.16820051999821,53017.17435600001 2025-11-01,10:50:50.000,305,11141884,111405,0,1761994249,13871.962212349994,33.19639704000292,53017.14640752 2025-11-01,10:50:51.000,305,11141845,111485,0,1761994250,13872.04978437999,33.22459356000036,53017.16736888 2025-11-01,10:50:52.000,305,11141816,111405,0,1761994251,13872.13062009999,33.19639704000292,53017.15339464001 2025-11-01,10:50:53.000,305,11141855,111325,0,1761994252,13872.305764159995,33.1822987800042,53017.13243328001 2025-11-01,10:50:54.000,305,11141872,111525,0,1761994253,13872.41354511999,33.19639704000292,53017.12544616 2025-11-01,10:50:55.000,305,11141899,111645,0,1761994254,13872.622370730001,33.20344617000228,53017.12544616 2025-11-01,10:50:56.000,305,11141827,111445,0,1761994255,13872.743624310002,33.18934791000356,53017.17435600001 2025-11-01,10:50:57.000,305,11141896,111525,0,1761994256,13872.851405269997,33.252790079997794,53017.16736888 2025-11-01,10:50:58.000,305,11141911,111325,0,1761994257,13872.986131469988,33.25983921000443,53017.16736888 2025-11-01,10:50:59.000,305,11141899,111765,0,1761994258,13873.060230879993,33.295084860001225,53017.14640752 2025-11-01,10:51:00.000,305,11141917,111525,0,1761994259,13873.194957079999,33.26688834000379,53017.19531736 2025-11-01,10:51:01.000,305,11141881,111685,0,1761994260,13873.2757928,33.26688834000379,53017.19531736 2025-11-01,10:51:02.000,305,11141902,111685,0,1761994261,13873.39704638,33.295084860001225,53017.19531736 2025-11-01,10:51:03.000,305,11141837,111445,0,1761994262,13873.55198150999,33.302133990000584,53017.17435600001 2025-11-01,10:51:04.000,305,11141862,111565,0,1761994263,13873.653026159991,33.32328137999866,53017.23724008 2025-11-01,10:51:05.000,305,11141947,111685,0,1761994264,13873.794488669992,33.30918311999994,53017.26518856 2025-11-01,10:51:06.000,305,11141829,111645,0,1761994265,13873.895533319992,33.30918311999994,53017.28614992 2025-11-01,10:51:07.000,305,11141819,111525,0,1761994266,13873.976369039992,33.3162322499993,53017.30711128 2025-11-01,10:51:08.000,305,11141850,111485,0,1761994267,13874.077413689993,33.25983921000443,53017.28614992 2025-11-01,10:51:09.000,305,11141891,111485,0,1761994268,13874.252557749998,33.28098660000251,53017.28614992 2025-11-01,10:51:10.000,305,11141881,111525,0,1761994269,13874.461383359994,33.33033050999802,53017.279162800005 2025-11-01,10:51:11.000,305,11141871,111565,0,1761994270,13874.602845869995,33.37967442000081,53017.328072640004 2025-11-01,10:51:12.000,305,11141924,111445,0,1761994271,13874.764517309995,33.37262529000145,53017.30711128 2025-11-01,10:51:13.000,305,11141873,111445,0,1761994272,13874.91945244,33.37967442000081,53017.328072640004 2025-11-01,10:51:14.000,305,11141826,111445,0,1761994273,13875.067651259997,33.39377267999953,53017.397943840006 2025-11-01,10:51:15.000,305,11141830,111645,0,1761994274,13875.256267939993,33.44311659000232,53017.41890520001 2025-11-01,10:51:16.000,305,11141842,111365,0,1761994275,13875.397730449993,33.49950963000447,53017.50973776001 2025-11-01,10:51:17.000,305,11141836,111765,0,1761994276,13875.552665579999,33.54885353999998,53017.57960896 2025-11-01,10:51:18.000,305,11141906,111845,0,1761994277,13875.72780963999,33.54885353999998,53017.60755744001 2025-11-01,10:51:19.000,305,11141915,111485,0,1761994278,13875.84906321999,33.55590266999934,53017.67742864001 2025-11-01,10:51:20.000,305,11141813,111485,0,1761994279,13875.983789419995,33.5629517999987,53017.64948016 2025-11-01,10:51:21.000,305,11141930,111565,0,1761994280,13876.084834069996,33.59114832000341,53017.76127408 2025-11-01,10:51:22.000,305,11141926,111365,0,1761994281,13876.138724550001,33.57000092999806,53017.81018392 2025-11-01,10:51:23.000,305,11141856,111685,0,1761994282,13876.246505509996,33.471313109999755,53017.901016480006 2025-11-01,10:51:24.000,305,11141898,111645,0,1761994283,13876.307132299997,33.478362239999115,53017.88704224 2025-11-01,10:51:25.000,305,11141851,111285,0,1761994284,13876.401440640002,33.45721485000104,53018.04075888001 2025-11-01,10:51:26.000,305,11141900,111325,0,1761994285,13876.414913259992,33.464263980000396,53018.01281040001 2025-11-01,10:51:27.000,305,11141882,111325,0,1761994286,13876.502485290002,33.40082180999889,53018.10364296 2025-11-01,10:51:28.000,305,11141865,111565,0,1761994287,13876.590057319998,33.42196920000424,53018.14556568 2025-11-01,10:51:29.000,305,11141887,111805,0,1761994288,13876.697838279993,33.38672355000017,53018.222424 2025-11-01,10:51:30.000,305,11141835,111485,0,1761994289,13876.785410309989,33.302133990000584,53018.25037248 2025-11-01,10:51:31.000,305,11141909,111365,0,1761994290,13876.872982339999,33.27393747000315,53018.34120504 2025-11-01,10:51:32.000,305,11141850,111245,0,1761994291,13876.960554369994,33.25983921000443,53018.355179280006 2025-11-01,10:51:33.000,305,11141887,111445,0,1761994292,13877.1154895,33.26688834000379,53018.42505048001 2025-11-01,10:51:34.000,305,11141877,111645,0,1761994293,13877.13569843,33.238691819999076,53018.49492168001 2025-11-01,10:51:35.000,305,11141908,111605,0,1761994294,13877.223270459996,33.21049530000164,53018.52985728 2025-11-01,10:51:36.000,305,11141902,111765,0,1761994295,13877.263688319996,33.20344617000228,53018.59274136001 2025-11-01,10:51:37.000,305,11141912,111525,0,1761994296,13877.27042462999,33.1822987800042,53018.65562544 2025-11-01,10:51:38.000,305,11141908,111605,0,1761994297,13877.331051419991,33.19639704000292,53018.76741936 2025-11-01,10:51:39.000,305,11141901,111525,0,1761994298,13877.310842489991,33.19639704000292,53018.739470880006 2025-11-01,10:51:40.000,305,11141906,111565,0,1761994299,13877.304106179996,33.21049530000164,53018.85126480001 2025-11-01,10:51:41.000,305,11141862,111445,0,1761994300,13877.27042462999,33.175249650004844,53018.886200400004 2025-11-01,10:51:42.000,305,11141825,111565,0,1761994301,13877.33778773,33.16820051999821,53018.89318752 2025-11-01,10:51:43.000,305,11141898,111565,0,1761994302,13877.357996660001,33.14705313000013,53018.97703296001 2025-11-01,10:51:44.000,305,11141837,111525,0,1761994303,13877.351260349991,33.125905740002054,53019.04690416001 2025-11-01,10:51:45.000,305,11141903,111605,0,1761994304,13877.405150829996,33.111807480003336,53019.09581400001 2025-11-01,10:51:46.000,305,11141947,111445,0,1761994305,13877.418623450001,33.04836531000183,53019.15869808 2025-11-01,10:51:47.000,305,11141921,111365,0,1761994306,13877.465777619997,33.03426705000311,53019.15171096 2025-11-01,10:51:48.000,305,11141922,111285,0,1761994307,13877.499459170002,33.02721792000375,53019.221582160004 2025-11-01,10:51:49.000,305,11141907,111485,0,1761994308,13877.506195479997,33.02721792000375,53019.26350488001 2025-11-01,10:51:50.000,305,11141909,111485,0,1761994309,13877.573558579992,33.02721792000375,53019.31241472001 2025-11-01,10:51:51.000,305,11141929,111525,0,1761994310,13877.634185369992,33.04836531000183,53019.40324728001 2025-11-01,10:51:52.000,305,11141899,111605,0,1761994311,13877.688075849997,33.04131618000247,53019.41722152 2025-11-01,10:51:53.000,305,11141854,111405,0,1761994312,13877.795856809993,33.04836531000183,53019.47311848 2025-11-01,10:51:54.000,305,11141854,111565,0,1761994313,13877.849747289998,33.069512699999905,53019.556963920004 2025-11-01,10:51:55.000,305,11141891,111605,0,1761994314,13877.930583009998,33.02721792000375,53019.63382224 2025-11-01,10:51:56.000,305,11141883,111685,0,1761994315,13878.031627659999,33.013119659997756,53019.6547836 2025-11-01,10:51:57.000,305,11141896,111565,0,1761994316,13878.092254449999,32.99197226999968,53019.70369344 2025-11-01,10:51:58.000,305,11141922,111845,0,1761994317,13878.14614492999,33.0060705299984,53019.73164192 2025-11-01,10:51:59.000,305,11141846,111485,0,1761994318,13878.18656278999,32.99197226999968,53019.80850024 2025-11-01,10:52:00.000,305,11141915,111445,0,1761994319,13878.220244339995,32.94967749000352,53019.80850024 2025-11-01,10:52:01.000,305,11141861,111285,0,1761994320,13878.25392589,32.98492314000032,53019.8993328 2025-11-01,10:52:02.000,305,11141885,111405,0,1761994321,13878.29434375,32.96377575000224,53019.962216880005 2025-11-01,10:52:03.000,305,11141862,111525,0,1761994322,13878.34823422999,32.90738271000009,53019.97619112 2025-11-01,10:52:04.000,305,11141908,111285,0,1761994323,13878.3953884,32.95672662000288,53020.07401080001 2025-11-01,10:52:05.000,305,11141919,111805,0,1761994324,13878.41559733,32.95672662000288,53020.09497216 2025-11-01,10:52:06.000,305,11141876,111685,0,1761994325,13878.41559733,32.95672662000288,53020.16484336 2025-11-01,10:52:07.000,305,11141874,111605,0,1761994326,13878.381915779995,32.942628360004164,53020.20676608 2025-11-01,10:52:08.000,305,11141877,111165,0,1761994327,13878.3953884,32.935579230004805,53020.24170168001 2025-11-01,10:52:09.000,305,11141875,111485,0,1761994328,13878.402124709995,32.90738271000009,53020.27663728 2025-11-01,10:52:10.000,305,11141848,111525,0,1761994329,13878.402124709995,32.90738271000009,53020.3534956 2025-11-01,10:52:11.000,305,11141864,111485,0,1761994330,13878.37517947,32.90738271000009,53020.36746984001 2025-11-01,10:52:12.000,305,11141902,111565,0,1761994331,13878.381915779995,32.893284450001374,53020.45830240001 2025-11-01,10:52:13.000,305,11141852,111525,0,1761994332,13878.3953884,32.935579230004805,53020.45830240001 2025-11-01,10:52:14.000,305,11141908,111485,0,1761994333,13878.37517947,32.92148096999881,53020.54913496 2025-11-01,10:52:15.000,305,11141869,111445,0,1761994334,13878.321288989995,33.0060705299984,53020.60503192001 2025-11-01,10:52:16.000,305,11141939,111245,0,1761994335,13878.34823422999,33.03426705000311,53020.63996752 2025-11-01,10:52:17.000,305,11141873,111405,0,1761994336,13878.301080059995,33.111807480003336,53020.72381296001 2025-11-01,10:52:18.000,305,11141898,111605,0,1761994337,13878.28760743999,33.09770922000462,53020.72381296001 2025-11-01,10:52:19.000,305,11141863,111685,0,1761994338,13878.21350803,33.09770922000462,53020.78669704 2025-11-01,10:52:20.000,305,11141888,111485,0,1761994339,13878.240453269995,33.08361095999862,53020.849581120005 2025-11-01,10:52:21.000,305,11141909,111445,0,1761994340,13878.27413482,33.111807480003336,53020.9474008 2025-11-01,10:52:22.000,305,11141933,111485,0,1761994341,13878.29434375,33.15410225999949,53020.99631064 2025-11-01,10:52:23.000,305,11141941,111805,0,1761994342,13878.34823422999,33.118856610002695,53021.01028488001 2025-11-01,10:52:24.000,305,11141898,111765,0,1761994343,13878.34823422999,33.13295487000141,53021.08015608001 2025-11-01,10:52:25.000,305,11141949,111485,0,1761994344,13878.361706849995,33.14000400000077,53021.15701440001 2025-11-01,10:52:26.000,305,11141876,111525,0,1761994345,13878.42906994999,33.104758350003976,53021.19893712001 2025-11-01,10:52:27.000,305,11141825,111365,0,1761994346,13878.47622412,33.111807480003336,53021.28278256 2025-11-01,10:52:28.000,305,11141832,111565,0,1761994347,13878.482960429996,33.09066008999798,53021.31073104 2025-11-01,10:52:29.000,305,11141872,111365,0,1761994348,13878.46948780999,33.118856610002695,53021.36662800001 2025-11-01,10:52:30.000,305,11141827,111565,0,1761994349,13878.46948780999,33.16115138999885,53021.45047344 2025-11-01,10:52:31.000,305,11141920,111605,0,1761994350,13878.43580626,33.19639704000292,53021.45047344 2025-11-01,10:52:32.000,305,11141944,111485,0,1761994351,13878.36844315999,33.19639704000292,53021.59720296 2025-11-01,10:52:33.000,305,11141911,111645,0,1761994352,13878.341497919995,33.238691819999076,53021.61816432 2025-11-01,10:52:34.000,305,11141959,111845,0,1761994353,13878.341497919995,33.27393747000315,53021.65309992 2025-11-01,10:52:35.000,305,11141854,111565,0,1761994354,13878.3953884,33.302133990000584,53021.715984 2025-11-01,10:52:36.000,305,11141902,111405,0,1761994355,13878.462751499996,33.37262529000145,53021.76489384 2025-11-01,10:52:37.000,305,11141826,111285,0,1761994356,13878.55705984,33.45016572000168,53021.806816560005 2025-11-01,10:52:38.000,305,11141900,111485,0,1761994357,13878.658104490001,33.478362239999115,53021.86271352 2025-11-01,10:52:39.000,305,11141903,111685,0,1761994358,13878.738940210002,33.527706150001904,53021.925597600006 2025-11-01,10:52:40.000,305,11141882,111485,0,1761994359,13878.765885449997,33.577050060004694,53022.00944304 2025-11-01,10:52:41.000,305,11141895,111765,0,1761994360,13878.839984860002,33.58409919000405,53022.05136576 2025-11-01,10:52:42.000,305,11141923,111685,0,1761994361,13878.914084269993,33.59819745000277,53022.17713392 2025-11-01,10:52:43.000,305,11141934,111525,0,1761994362,13879.008392609998,33.61229571000149,53022.22604376 2025-11-01,10:52:44.000,305,11141875,111525,0,1761994363,13879.143118809989,33.647541359998286,53022.31687632 2025-11-01,10:52:45.000,305,11141864,111525,0,1761994364,13879.257636079994,33.654590489997645,53022.35181192001 2025-11-01,10:52:46.000,305,11141907,111805,0,1761994365,13879.378889659994,33.654590489997645,53022.4845672 2025-11-01,10:52:47.000,305,11141828,111565,0,1761994366,13879.48667061999,33.66163962000428,53022.51950280001 2025-11-01,10:52:48.000,305,11141822,111565,0,1761994367,13879.60792419999,33.654590489997645,53022.596361120006 2025-11-01,10:52:49.000,305,11141881,111485,0,1761994368,13879.73591409,33.675737880003,53022.6592452 2025-11-01,10:52:50.000,305,11141906,111485,0,1761994369,13879.830222429991,33.647541359998286,53022.72212928 2025-11-01,10:52:51.000,305,11141847,111565,0,1761994370,13879.924530769997,33.71803265999915,53022.78501336001 2025-11-01,10:52:52.000,305,11141877,111565,0,1761994371,13879.998630180002,33.68983614000172,53022.861871680005 2025-11-01,10:52:53.000,305,11141878,111405,0,1761994372,13880.086202209997,33.696885270001076,53022.92475576001 2025-11-01,10:52:54.000,305,11141894,111565,0,1761994373,13880.092938519992,33.68278701000236,53023.05052392001 2025-11-01,10:52:55.000,305,11141814,111445,0,1761994374,13880.200719480003,33.68983614000172,53023.09244664001 2025-11-01,10:52:56.000,305,11141877,111485,0,1761994375,13880.261346269988,33.696885270001076,53023.15533072 2025-11-01,10:52:57.000,305,11141831,111885,0,1761994376,13880.234401029993,33.71803265999915,53023.211227679996 2025-11-01,10:52:58.000,305,11141893,111765,0,1761994377,13880.227664719998,33.710983529999794,53023.28109888 2025-11-01,10:52:59.000,305,11141925,111525,0,1761994378,13880.180510550003,33.696885270001076,53023.35097008 2025-11-01,10:53:00.000,305,11141850,111645,0,1761994379,13880.133356379993,33.71803265999915,53023.42782840001 2025-11-01,10:53:01.000,305,11141900,111645,0,1761994380,13880.086202209997,33.710983529999794,53023.434815520006 2025-11-01,10:53:02.000,305,11141829,111525,0,1761994381,13880.032311729992,33.710983529999794,53023.55359656001 2025-11-01,10:53:03.000,305,11141903,111405,0,1761994382,13879.978421250002,33.73918005000451,53023.59551928001 2025-11-01,10:53:04.000,305,11141871,111525,0,1761994383,13879.850431359991,33.753278310003225,53023.714300319996 2025-11-01,10:53:05.000,305,11141903,111565,0,1761994384,13879.823486119996,33.78852396000002,53023.714300319996 2025-11-01,10:53:06.000,305,11141834,111485,0,1761994385,13879.803277189996,33.8096713499981,53023.81212000001 2025-11-01,10:53:07.000,305,11141907,111685,0,1761994386,13879.783068259996,33.86606439000025,53023.868016960005 2025-11-01,10:53:08.000,305,11141900,111485,0,1761994387,13879.729177779991,33.89426090999768,53023.86102984001 2025-11-01,10:53:09.000,305,11141921,111685,0,1761994388,13879.742650399996,33.97180133999791,53023.937888160006 2025-11-01,10:53:10.000,305,11141880,111445,0,1761994389,13879.702232539996,33.985899600003904,53023.9518624 2025-11-01,10:53:11.000,305,11141873,111405,0,1761994390,13879.71570516,34.00704699000198,53024.084617680004 2025-11-01,10:53:12.000,305,11141880,111845,0,1761994391,13879.621396819995,34.07048916000349,53024.06365632 2025-11-01,10:53:13.000,305,11141872,111245,0,1761994392,13879.56750633999,34.08458742000221,53024.13352752 2025-11-01,10:53:14.000,305,11141875,111685,0,1761994393,13879.500143239995,34.119833069999004,53024.14750176001 2025-11-01,10:53:15.000,305,11141922,111685,0,1761994394,13879.44625275999,34.169176980001794,53024.217372959996 2025-11-01,10:53:16.000,305,11141900,111685,0,1761994395,13879.399098589995,34.19737349999923,53024.26628280001 2025-11-01,10:53:17.000,305,11141820,111445,0,1761994396,13879.311526559999,34.27491392999946,53024.23833432 2025-11-01,10:53:18.000,305,11141893,111485,0,1761994397,13879.257636079994,34.29606132000481,53024.336154 2025-11-01,10:53:19.000,305,11141914,111605,0,1761994398,13879.230690839999,34.31720871000289,53024.336154 2025-11-01,10:53:20.000,305,11141872,111845,0,1761994399,13879.143118809989,34.338356100000965,53024.4060252 2025-11-01,10:53:21.000,305,11141868,111405,0,1761994400,13879.136382499993,34.3665526199984,53024.440960800006 2025-11-01,10:53:22.000,305,11141899,111565,0,1761994401,13879.082492019988,34.41589653000119,53024.42698656 2025-11-01,10:53:23.000,305,11141921,111525,0,1761994402,13879.035337849993,34.45819131000462,53024.489870640005 2025-11-01,10:53:24.000,305,11141876,111085,0,1761994403,13879.001656299988,34.507535220000136,53024.51083200001 2025-11-01,10:53:25.000,305,11141877,111525,0,1761994404,13878.947765819998,34.514584349999495,53024.53179336001 2025-11-01,10:53:26.000,305,11141891,111805,0,1761994405,13878.967974749998,34.53573174000485,53024.5457676 2025-11-01,10:53:27.000,305,11141857,111565,0,1761994406,13878.941029510002,34.563928260002285,53024.489870640005 2025-11-01,10:53:28.000,305,11141909,111325,0,1761994407,13878.941029510002,34.578026520001,53024.6156388 2025-11-01,10:53:29.000,305,11141915,111525,0,1761994408,13878.941029510002,34.59917390999908,53024.608651680006 2025-11-01,10:53:30.000,305,11141848,111525,0,1761994409,13878.947765819998,34.67671433999931,53024.65057440001 2025-11-01,10:53:31.000,305,11141886,111485,0,1761994410,13878.934293199993,34.69786173000466,53024.65057440001 2025-11-01,10:53:32.000,305,11141839,111525,0,1761994411,13878.920820580002,34.70491086000402,53024.64358728 2025-11-01,10:53:33.000,305,11141918,111645,0,1761994412,13878.907347959997,34.782451290004246,53024.69948424001 2025-11-01,10:53:34.000,305,11141897,111525,0,1761994413,13878.967974749998,34.81064781000168,53024.69249712 2025-11-01,10:53:35.000,305,11141848,111445,0,1761994414,13879.015128919993,34.90933562999999,53024.72743272001 2025-11-01,10:53:36.000,305,11141907,111485,0,1761994415,13879.008392609998,34.95163041000342,53024.74839408001 2025-11-01,10:53:37.000,305,11141868,111445,0,1761994416,13879.048810469998,35.029170840003644,53024.80429104 2025-11-01,10:53:38.000,305,11141910,111485,0,1761994417,13879.028601539998,35.09966214000451,53024.860188 2025-11-01,10:53:39.000,305,11141896,111525,0,1761994418,13879.021865229988,35.163104309998744,53024.83922664 2025-11-01,10:53:40.000,305,11141883,111445,0,1761994419,13879.028601539998,35.26884126000368,53024.85320088 2025-11-01,10:53:41.000,305,11141884,111445,0,1761994420,13878.994919989993,35.33933256000455,53024.944033440006 2025-11-01,10:53:42.000,305,11141891,111525,0,1761994421,13878.994919989993,35.438020380002854,53024.95800768 2025-11-01,10:53:43.000,305,11141837,111565,0,1761994422,13879.015128919993,35.47326602999965,53024.91608496001 2025-11-01,10:53:44.000,305,11141904,111445,0,1761994423,13879.021865229988,35.54375733000052,53025.01390464001 2025-11-01,10:53:45.000,305,11141871,111525,0,1761994424,13879.021865229988,35.607199500002025,53025.00691752 2025-11-01,10:53:46.000,305,11141810,111525,0,1761994425,13879.069019399998,35.63539601999946,53025.07678872 2025-11-01,10:53:47.000,305,11141868,111645,0,1761994426,13879.129646189998,35.67769080000289,53025.055827359996 2025-11-01,10:53:48.000,305,11141931,111565,0,1761994427,13879.149855119998,35.69178906000161,53025.09775008 2025-11-01,10:53:49.000,305,11141888,111405,0,1761994428,13879.250899769999,35.734083839997766,53025.12569856 2025-11-01,10:53:50.000,305,11141879,111485,0,1761994429,13879.35194442,35.783427750000556,53025.1746084 2025-11-01,10:53:51.000,305,11141800,111645,0,1761994430,13879.36541703999,35.81162426999799,53025.18159552001 2025-11-01,10:53:52.000,305,11141879,111565,0,1761994431,13879.41257121,35.846869920002064,53025.19556976 2025-11-01,10:53:53.000,305,11141897,111565,0,1761994432,13879.43278014,35.86801731000014,53025.258453840004 2025-11-01,10:53:54.000,305,11141852,111485,0,1761994433,13879.479934309995,35.88916469999822,53025.27242808001 2025-11-01,10:53:55.000,305,11141894,111365,0,1761994434,13879.473198,35.95260686999973,53025.33531216 2025-11-01,10:53:56.000,305,11141844,111285,0,1761994435,13879.49340693,36.008999910001876,53025.39819624001 2025-11-01,10:53:57.000,305,11141852,111645,0,1761994436,13879.459725379995,36.065392950004025,53025.41217048 2025-11-01,10:53:58.000,305,11141850,111565,0,1761994437,13879.44625275999,36.09358947000146,53025.447106080006 2025-11-01,10:53:59.000,305,11141902,111405,0,1761994438,13879.338471799994,36.1217859899989,53025.48902880001 2025-11-01,10:54:00.000,305,11141858,111685,0,1761994439,13879.291317629999,36.14998251000361,53025.46806744001 2025-11-01,10:54:01.000,305,11141852,111525,0,1761994440,13879.230690839999,36.206375549998484,53025.46806744001 2025-11-01,10:54:02.000,305,11141848,111325,0,1761994441,13879.136382499993,36.27686684999935,53025.558899999996 2025-11-01,10:54:03.000,305,11141883,111525,0,1761994442,13879.035337849993,36.36145640999894,53025.57986136 2025-11-01,10:54:04.000,305,11141914,111325,0,1761994443,13878.974711059993,36.55883205000282,53025.53793864001 2025-11-01,10:54:05.000,305,11141866,111645,0,1761994444,13878.927556889998,36.67161812999984,53025.614796960006 2025-11-01,10:54:06.000,305,11141838,111405,0,1761994445,13878.887139029997,36.77735508000478,53025.58684848001 2025-11-01,10:54:07.000,305,11141846,111405,0,1761994446,13878.893875339993,36.86194464000437,53025.67768104 2025-11-01,10:54:08.000,305,11141845,111525,0,1761994447,13878.880402720002,36.91833767999924,53025.6986424 2025-11-01,10:54:09.000,305,11141882,111725,0,1761994448,13878.833248549992,37.02407463000418,53025.761526480004 2025-11-01,10:54:10.000,305,11141872,111525,0,1761994449,13878.738940210002,37.059320280000975,53025.75453936001 2025-11-01,10:54:11.000,305,11141869,111685,0,1761994450,13878.691786039992,37.108664190003765,53025.74755224 2025-11-01,10:54:12.000,305,11141883,111685,0,1761994451,13878.584005079996,37.19325375000335,53025.80344920001 2025-11-01,10:54:13.000,305,11141855,111685,0,1761994452,13878.47622412,37.25669592000486,53025.761526480004 2025-11-01,10:54:14.000,305,11141888,111485,0,1761994453,13878.48969673999,37.33423634999781,53025.78947496 2025-11-01,10:54:15.000,305,11141867,111405,0,1761994454,13878.40886101999,37.39062938999996,53025.761526480004 2025-11-01,10:54:16.000,305,11141839,111725,0,1761994455,13878.361706849995,37.43997330000275,53025.782487840006 2025-11-01,10:54:17.000,305,11141885,111765,0,1761994456,13878.30781636999,37.510464600003615,53025.810436320004 2025-11-01,10:54:18.000,305,11141867,111605,0,1761994457,13878.240453269995,37.55275937999977,53025.81742344 2025-11-01,10:54:19.000,305,11141904,111525,0,1761994458,13878.16635385999,37.61620155000128,53025.80344920001 2025-11-01,10:54:20.000,305,11141899,111405,0,1761994459,13878.179826479995,37.66554546000407,53025.831397680005 2025-11-01,10:54:21.000,305,11141844,111565,0,1761994460,13878.23371696,37.686692850002146,53025.7685136 2025-11-01,10:54:22.000,305,11141912,111205,0,1761994461,13878.24718957999,37.71488936999958,53025.8383848 2025-11-01,10:54:23.000,305,11141862,111605,0,1761994462,13878.27413482,37.700791110000864,53025.8383848 2025-11-01,10:54:24.000,305,11141891,111205,0,1761994463,13878.33476161,37.77128241000173,53025.80344920001 2025-11-01,10:54:25.000,305,11141851,111685,0,1761994464,13878.36844315999,37.813577189997886,53025.8383848 2025-11-01,10:54:26.000,305,11141840,111485,0,1761994465,13878.44927887999,37.84882284000196,53025.87332040001 2025-11-01,10:54:27.000,305,11141885,111685,0,1761994466,13878.51664198,37.84882284000196,53025.85235904001 2025-11-01,10:54:28.000,305,11141932,111525,0,1761994467,13878.53685091,37.877019359999395,53025.929217360004 2025-11-01,10:54:29.000,305,11141899,111485,0,1761994468,13878.610950319991,37.98275631000433,53025.95716584 2025-11-01,10:54:30.000,305,11141847,111485,0,1761994469,13878.617686630001,38.01095283000177,53025.950178720006 2025-11-01,10:54:31.000,305,11141846,111485,0,1761994470,13878.577268770001,38.11668977999943,53025.95716584 2025-11-01,10:54:32.000,305,11141896,111485,0,1761994471,13878.631159249991,38.19423020999966,53025.95716584 2025-11-01,10:54:33.000,305,11141880,111685,0,1761994472,13878.698522350001,38.26472151000053,53026.03402416 2025-11-01,10:54:34.000,305,11141908,111365,0,1761994473,13878.738940210002,38.321114550002676,53026.05498552 2025-11-01,10:54:35.000,305,11141918,111525,0,1761994474,13878.718731280002,38.36340932999883,53026.07594688 2025-11-01,10:54:36.000,305,11141873,111845,0,1761994475,13878.738940210002,38.41980237000098,53026.166779440005 2025-11-01,10:54:37.000,305,11141834,111405,0,1761994476,13878.813039619992,38.44094975999906,53026.1528052 2025-11-01,10:54:38.000,305,11141904,111605,0,1761994477,13878.846721169997,38.49029367000185,53026.19472792 2025-11-01,10:54:39.000,305,11141917,111765,0,1761994478,13878.833248549992,38.560784970002715,53026.25761200001 2025-11-01,10:54:40.000,305,11141893,111445,0,1761994479,13878.853457479992,38.57488323000143,53026.25062488 2025-11-01,10:54:41.000,305,11141836,111685,0,1761994480,13878.826512239997,38.6453745300023,53026.32748320001 2025-11-01,10:54:42.000,305,11141894,111485,0,1761994481,13878.860193790002,38.65947279000102,53026.37639304001 2025-11-01,10:54:43.000,305,11141917,111525,0,1761994482,13878.907347959997,38.70176757000445,53026.3973544 2025-11-01,10:54:44.000,305,11141924,111565,0,1761994483,13878.826512239997,38.72291496000253,53026.383380160005 2025-11-01,10:54:45.000,305,11141932,111445,0,1761994484,13878.752412829992,38.75111147999996,53026.39036728 2025-11-01,10:54:46.000,305,11141859,111645,0,1761994485,13878.711994969992,38.786357130004035,53026.481199840004 2025-11-01,10:54:47.000,305,11141869,111365,0,1761994486,13878.718731280002,38.82160278000083,53026.51613544 2025-11-01,10:54:48.000,305,11141861,111245,0,1761994487,13878.698522350001,38.88504495000234,53026.53010968 2025-11-01,10:54:49.000,305,11141881,111565,0,1761994488,13878.698522350001,38.93438885999785,53026.54408392001 2025-11-01,10:54:50.000,305,11141903,111445,0,1761994489,13878.651368179992,38.98373277000064,53026.606968 2025-11-01,10:54:51.000,305,11141871,111605,0,1761994490,13878.610950319991,39.00488015999872,53026.57901952 2025-11-01,10:54:52.000,305,11141881,111365,0,1761994491,13878.590741389991,38.969634510001924,53026.57901952 2025-11-01,10:54:53.000,305,11141887,111525,0,1761994492,13878.543587219996,38.962585380002565,53026.669852080006 2025-11-01,10:54:54.000,305,11141847,111685,0,1761994493,13878.509905669991,38.94848712000385,53026.69780056 2025-11-01,10:54:55.000,305,11141868,111605,0,1761994494,13878.45601519,38.93438885999785,53026.68382632 2025-11-01,10:54:56.000,305,11141857,111405,0,1761994495,13878.35497054,38.920290599999134,53026.69780056 2025-11-01,10:54:57.000,305,11141841,111565,0,1761994496,13878.29434375,38.87799582000298,53026.72574904 2025-11-01,10:54:58.000,305,11141909,111245,0,1761994497,13878.21350803,38.793406260003394,53026.73273616 2025-11-01,10:54:59.000,305,11141864,111365,0,1761994498,13878.139408619994,38.80045539000275,53026.77465888 2025-11-01,10:55:00.000,305,11141910,111845,0,1761994499,13878.078781829994,38.75816060999932,53026.72574904 2025-11-01,10:55:01.000,305,11141836,111365,0,1761994500,13877.977737179994,38.694718439997814,53026.718761920005 2025-11-01,10:55:02.000,305,11141932,111405,0,1761994501,13877.883428839988,38.66652192000038,53026.71177480001 2025-11-01,10:55:03.000,305,11141891,111485,0,1761994502,13877.755438949993,38.60307974999887,53026.7467104 2025-11-01,10:55:04.000,305,11141838,111525,0,1761994503,13877.688075849997,38.518490189999284,53026.70478768 2025-11-01,10:55:05.000,305,11141895,111445,0,1761994504,13877.573558579992,38.44094975999906,53026.75369752 2025-11-01,10:55:06.000,305,11141886,111485,0,1761994505,13877.512931789992,38.37045845999819,53026.718761920005 2025-11-01,10:55:07.000,305,11141905,111605,0,1761994506,13877.371469279991,38.34226194000075,53026.648890720004 2025-11-01,10:55:08.000,305,11141885,111765,0,1761994507,13877.25021569999,38.278819769999245,53026.648890720004 2025-11-01,10:55:09.000,305,11141925,111405,0,1761994508,13877.07507164,38.25062325000181,53026.599980880004 2025-11-01,10:55:10.000,305,11141839,111525,0,1761994509,13876.88645495999,38.25062325000181,53026.62792936 2025-11-01,10:55:11.000,305,11141874,111685,0,1761994510,13876.751728759999,38.20832846999838,53026.551071040005 2025-11-01,10:55:12.000,305,11141859,111725,0,1761994511,13876.630475179998,38.158984560002864,53026.55805816 2025-11-01,10:55:13.000,305,11141850,111765,0,1761994512,13876.522694220002,38.12373890999879,53026.4672256 2025-11-01,10:55:14.000,305,11141917,111365,0,1761994513,13876.421649570002,38.1871810800003,53026.4672256 2025-11-01,10:55:15.000,305,11141845,111565,0,1761994514,13876.259978130001,38.21537759999774,53026.41831576 2025-11-01,10:55:16.000,305,11141848,111805,0,1761994515,13876.192615029991,38.23652499000309,53026.42530288001 2025-11-01,10:55:17.000,305,11141900,111405,0,1761994516,13876.09830669,38.22947586000373,53026.36940592 2025-11-01,10:55:18.000,305,11141849,111685,0,1761994517,13875.95010786999,38.1871810800003,53026.34844456 2025-11-01,10:55:19.000,305,11141927,111445,0,1761994518,13875.86927214999,38.095542390001356,53026.2925476 2025-11-01,10:55:20.000,305,11141857,111525,0,1761994519,13875.781700119995,37.99685457000305,53026.23665064001 2025-11-01,10:55:21.000,305,11141837,111485,0,1761994520,13875.73454595,37.9404615300009,53026.22966352 2025-11-01,10:55:22.000,305,11141906,111325,0,1761994521,13875.673919159999,37.884068489998754,53026.18774080001 2025-11-01,10:55:23.000,305,11141862,111485,0,1761994522,13875.613292369999,37.8417737100026,53026.10389536 2025-11-01,10:55:24.000,305,11141879,111565,0,1761994523,13875.660446539994,37.85587197000132,53026.06197264 2025-11-01,10:55:25.000,305,11141899,111245,0,1761994524,13875.613292369999,37.84882284000196,53026.07594688 2025-11-01,10:55:26.000,305,11141890,111645,0,1761994525,13875.62676498999,37.8417737100026,53025.978127200004 2025-11-01,10:55:27.000,305,11141918,111845,0,1761994526,13875.593083439999,37.877019359999395,53026.0130628 2025-11-01,10:55:28.000,305,11141888,111525,0,1761994527,13875.545929269989,37.90521588000411,53025.96415296 2025-11-01,10:55:29.000,305,11141921,111565,0,1761994528,13875.525720339989,37.919314140002825,53025.86633328 2025-11-01,10:55:30.000,305,11141892,111485,0,1761994529,13875.471829859998,37.90521588000411,53025.831397680005 2025-11-01,10:55:31.000,305,11141881,111525,0,1761994530,13875.424675689988,37.90521588000411,53025.80344920001 2025-11-01,10:55:32.000,305,11141895,111165,0,1761994531,13875.357312589993,37.869970230000035,53025.74056512 2025-11-01,10:55:33.000,305,11141924,111845,0,1761994532,13875.310158419998,37.8417737100026,53025.69165528 2025-11-01,10:55:34.000,305,11141893,111405,0,1761994533,13875.242795320002,37.84882284000196,53025.69165528 2025-11-01,10:55:35.000,305,11141839,111845,0,1761994534,13875.209113769997,37.82062632000452,53025.712616640005 2025-11-01,10:55:36.000,305,11141907,111205,0,1761994535,13875.182168530002,37.82767545000388,53025.6287712 2025-11-01,10:55:37.000,305,11141865,111445,0,1761994536,13875.121541740002,37.77833154000109,53025.55191288 2025-11-01,10:55:38.000,305,11141891,111605,0,1761994537,13875.081123880002,37.79947892999917,53025.51697728001 2025-11-01,10:55:39.000,305,11141919,111365,0,1761994538,13875.094596499992,37.79242979999981,53025.544925760005 2025-11-01,10:55:40.000,305,11141825,111245,0,1761994539,13875.108069119997,37.82767545000388,53025.43313184 2025-11-01,10:55:41.000,305,11141875,111365,0,1761994540,13875.101332810002,37.85587197000132,53025.33531216 2025-11-01,10:55:42.000,305,11141928,111325,0,1761994541,13875.074387569992,37.9404615300009,53025.36326064 2025-11-01,10:55:43.000,305,11141856,111485,0,1761994542,13875.047442329997,37.96160891999898,53025.28640232 2025-11-01,10:55:44.000,305,11141918,111685,0,1761994543,13875.027233399996,37.98980544000369,53025.29338944 2025-11-01,10:55:45.000,305,11141931,111365,0,1761994544,13875.007024469996,38.03914934999921,53025.28640232 2025-11-01,10:55:46.000,305,11141855,111685,0,1761994545,13875.007024469996,38.08144413000264,53025.21653112 2025-11-01,10:55:47.000,305,11141935,111525,0,1761994546,13875.000288160001,38.151935430003505,53025.21653112 2025-11-01,10:55:48.000,305,11141816,111485,0,1761994547,13874.986815539996,38.18013195000094,53025.15364704001 2025-11-01,10:55:49.000,305,11141943,111485,0,1761994548,13875.033969709992,38.158984560002864,53025.1396728 2025-11-01,10:55:50.000,305,11141917,111685,0,1761994549,13875.094596499992,38.158984560002864,53025.14665992 2025-11-01,10:55:51.000,305,11141847,111605,0,1761994550,13875.135014359992,38.12373890999879,53025.1396728 2025-11-01,10:55:52.000,305,11141905,111485,0,1761994551,13875.276476869993,38.102591520000715,53025.12569856 2025-11-01,10:55:53.000,305,11141867,111725,0,1761994552,13875.249531629997,38.13783717000479,53025.11871144 2025-11-01,10:55:54.000,305,11141856,111685,0,1761994553,13875.357312589993,38.158984560002864,53025.0698016 2025-11-01,10:55:55.000,305,11141864,111885,0,1761994554,13875.411203069998,38.20832846999838,53025.08377584001 2025-11-01,10:55:56.000,305,11141925,111845,0,1761994555,13875.397730449993,38.22947586000373,53025.03486600001 2025-11-01,10:55:57.000,305,11141847,111445,0,1761994556,13875.498775099994,38.21537759999774,53025.0698016 2025-11-01,10:55:58.000,305,11141856,111605,0,1761994557,13875.505511409989,38.19423020999966,53025.04884024 2025-11-01,10:55:59.000,305,11141841,111445,0,1761994558,13875.465093549989,38.20832846999838,53025.02787888 2025-11-01,10:56:00.000,305,11141897,111565,0,1761994559,13875.451620929998,38.20127933999902,53025.041853120005 2025-11-01,10:56:01.000,305,11141877,111325,0,1761994560,13875.411203069998,38.24357412000245,53025.03486600001 2025-11-01,10:56:02.000,305,11141925,111605,0,1761994561,13875.384257829988,38.20127933999902,53024.9999304 2025-11-01,10:56:03.000,305,11141862,111685,0,1761994562,13875.323631040003,38.21537759999774,53025.00691752 2025-11-01,10:56:04.000,305,11141882,111765,0,1761994563,13875.222586390002,38.20832846999838,53024.97198192 2025-11-01,10:56:05.000,305,11141852,111485,0,1761994564,13875.249531629997,38.16603369000222,53024.93704632001 2025-11-01,10:56:06.000,305,11141881,111445,0,1761994565,13875.182168530002,38.12373890999879,53024.944033440006 2025-11-01,10:56:07.000,305,11141915,111885,0,1761994566,13875.155223289992,38.16603369000222,53024.93704632001 2025-11-01,10:56:08.000,305,11141885,111485,0,1761994567,13875.060914950001,38.18013195000094,53024.874162240005 2025-11-01,10:56:09.000,305,11141836,111565,0,1761994568,13874.986815539996,38.1871810800003,53024.89512360001 2025-11-01,10:56:10.000,305,11141881,111605,0,1761994569,13874.885770889996,38.271770639999886,53024.85320088 2025-11-01,10:56:11.000,305,11141914,111165,0,1761994570,13874.71062682999,38.2999671600046,53024.83223952 2025-11-01,10:56:12.000,305,11141874,111605,0,1761994571,13874.5556917,38.31406542000332,53024.84621376001 2025-11-01,10:56:13.000,305,11141821,111485,0,1761994572,13874.47485598,38.321114550002676,53024.83922664 2025-11-01,10:56:14.000,305,11141846,111245,0,1761994573,13874.340129779994,38.31406542000332,53024.776342560006 2025-11-01,10:56:15.000,305,11141921,111765,0,1761994574,13874.279502989993,38.2999671600046,53024.73441984 2025-11-01,10:56:16.000,305,11141910,111565,0,1761994575,13874.218876199993,38.2999671600046,53024.72743272001 2025-11-01,10:56:17.000,305,11141958,111725,0,1761994576,13874.171722029998,38.24357412000245,53024.69948424001 2025-11-01,10:56:18.000,305,11141873,111445,0,1761994577,13874.171722029998,38.25062325000181,53024.657561520005 2025-11-01,10:56:19.000,305,11141886,111525,0,1761994578,13874.171722029998,38.22947586000373,53024.62262592 2025-11-01,10:56:20.000,305,11141851,111645,0,1761994579,13874.205403579988,38.29291802999796,53024.59467744 2025-11-01,10:56:21.000,305,11141894,111405,0,1761994580,13874.171722029998,38.278819769999245,53024.58070320001 2025-11-01,10:56:22.000,305,11141822,111605,0,1761994581,13874.104358930002,38.26472151000053,53024.489870640005 2025-11-01,10:56:23.000,305,11141883,111565,0,1761994582,13874.077413689993,38.271770639999886,53024.4758964 2025-11-01,10:56:24.000,305,11141942,111525,0,1761994583,13874.043732140002,38.328163680002035,53024.46192216001 2025-11-01,10:56:25.000,305,11141840,111525,0,1761994584,13874.030259519997,38.34226194000075,53024.440960800006 2025-11-01,10:56:26.000,305,11141927,111525,0,1761994585,13873.962896420002,38.36340932999883,53024.37807672 2025-11-01,10:56:27.000,305,11141900,111645,0,1761994586,13873.915742249992,38.384556720004184,53024.336154 2025-11-01,10:56:28.000,305,11141895,111485,0,1761994587,13873.915742249992,38.44094975999906,53024.322179760005 2025-11-01,10:56:29.000,305,11141902,111565,0,1761994588,13873.882060700002,38.504391930000565,53024.28025704 2025-11-01,10:56:30.000,305,11141862,111285,0,1761994589,13873.861851770002,38.567834100002074,53024.273269920006 2025-11-01,10:56:31.000,305,11141828,111485,0,1761994590,13873.855115459992,38.6453745300023,53024.23833432 2025-11-01,10:56:32.000,305,11141886,111485,0,1761994591,13873.875324389992,38.60307974999887,53024.2313472 2025-11-01,10:56:33.000,305,11141881,111485,0,1761994592,13873.875324389992,38.63832540000294,53024.17545024001 2025-11-01,10:56:34.000,305,11141888,111485,0,1761994593,13873.909005939997,38.617178010004864,53024.11955328 2025-11-01,10:56:35.000,305,11141900,111125,0,1761994594,13873.949423799997,38.6453745300023,53024.13352752 2025-11-01,10:56:36.000,305,11141928,111445,0,1761994595,13873.989841659997,38.687669309998455,53024.05666920001 2025-11-01,10:56:37.000,305,11141924,111645,0,1761994596,13874.016786899992,38.72291496000253,53024.049682079996 2025-11-01,10:56:38.000,305,11141870,111525,0,1761994597,13873.996577969992,38.75816060999932,53024.05666920001 2025-11-01,10:56:39.000,305,11141870,111445,0,1761994598,13873.996577969992,38.72291496000253,53024.035707840005 2025-11-01,10:56:40.000,305,11141814,111405,0,1761994599,13874.016786899992,38.779308000004676,53024.02872072001 2025-11-01,10:56:41.000,305,11141859,111685,0,1761994600,13874.023523210002,38.793406260003394,53023.99378512 2025-11-01,10:56:42.000,305,11141859,111565,0,1761994601,13874.036995829993,38.793406260003394,53024.035707840005 2025-11-01,10:56:43.000,305,11141825,111445,0,1761994602,13874.043732140002,38.82160278000083,53023.93090104001 2025-11-01,10:56:44.000,305,11141904,111565,0,1761994603,13874.063941070002,38.8568484300049,53023.916926800004 2025-11-01,10:56:45.000,305,11141901,111565,0,1761994604,13874.077413689993,38.906192340000416,53023.93090104001 2025-11-01,10:56:46.000,305,11141853,111525,0,1761994605,13874.097622619993,38.962585380002565,53023.89596544 2025-11-01,10:56:47.000,305,11141869,111205,0,1761994606,13874.104358930002,39.018978420004714,53023.89596544 2025-11-01,10:56:48.000,305,11141835,111525,0,1761994607,13874.144776789988,39.06832233000023,53023.89596544 2025-11-01,10:56:49.000,305,11141915,111605,0,1761994608,13874.185194649988,39.089469719998306,53023.868016960005 2025-11-01,10:56:50.000,305,11141904,111445,0,1761994609,13874.198667269993,39.152911889999814,53023.84006848001 2025-11-01,10:56:51.000,305,11141849,111765,0,1761994610,13874.218876199993,39.22340319000068,53023.86102984001 2025-11-01,10:56:52.000,305,11141826,111525,0,1761994611,13874.266030369989,39.28684536000219,53023.8470556 2025-11-01,10:56:53.000,305,11141877,111485,0,1761994612,13874.279502989993,39.378484050001134,53023.84006848001 2025-11-01,10:56:54.000,305,11141851,111205,0,1761994613,13874.340129779994,39.47717186999944,53023.80513288 2025-11-01,10:56:55.000,305,11141871,111645,0,1761994614,13874.434438119999,39.56881055999838,53023.83308136 2025-11-01,10:56:56.000,305,11141844,111525,0,1761994615,13874.51527384,39.68159664000268,53023.82609424 2025-11-01,10:56:57.000,305,11141862,111325,0,1761994616,13874.5556917,39.75913707000291,53023.82609424 2025-11-01,10:56:58.000,305,11141838,111685,0,1761994617,13874.58937324999,39.87897227999929,53023.819107120005 2025-11-01,10:56:59.000,305,11141839,111565,0,1761994618,13874.663472659995,39.98470923000423,53023.78417152 2025-11-01,10:57:00.000,305,11141858,111325,0,1761994619,13874.703890519995,40.08339705000253,53023.81212000001 2025-11-01,10:57:01.000,305,11141912,111565,0,1761994620,13874.744308379995,40.182084870000836,53023.76321016001 2025-11-01,10:57:02.000,305,11141837,111685,0,1761994621,13874.81167147999,40.2525761700017,53023.79814576 2025-11-01,10:57:03.000,305,11141891,111485,0,1761994622,13874.885770889996,40.39355877000344,53023.82609424 2025-11-01,10:57:04.000,305,11141871,111725,0,1761994623,13874.980079230001,40.45700093999767,53023.881991199996 2025-11-01,10:57:05.000,305,11141825,111365,0,1761994624,13875.067651259997,40.57683615000133,53023.87500408 2025-11-01,10:57:06.000,305,11141896,111485,0,1761994625,13875.168695909997,40.583885280000686,53023.96583664 2025-11-01,10:57:08.000,305,11141891,111525,0,1761994627,13875.350576279998,40.7460152700005,53023.96583664 2025-11-01,10:57:09.000,305,11141845,111485,0,1761994628,13875.471829859998,40.80240831000265,53023.96583664 2025-11-01,10:57:10.000,305,11141910,111005,0,1761994629,13875.593083439999,40.865850480004156,53024.00775936001 2025-11-01,10:57:11.000,305,11141929,111405,0,1761994630,13875.721073329994,40.93634177999775,53024.00775936001 2025-11-01,10:57:12.000,305,11141840,111445,0,1761994631,13875.85579953,40.98568569000054,53024.04269496 2025-11-01,10:57:13.000,305,11141840,111405,0,1761994632,13875.95684418,41.07027525000012,53024.07763056001 2025-11-01,10:57:14.000,305,11141869,111485,0,1761994633,13876.111779309991,41.16191393999907,53024.14051464 2025-11-01,10:57:15.000,305,11141862,111685,0,1761994634,13876.226296579996,41.218306980001216,53024.16846312 2025-11-01,10:57:16.000,305,11141814,111445,0,1761994635,13876.354286469992,41.239454369999294,53024.217372959996 2025-11-01,10:57:17.000,305,11141849,111365,0,1761994636,13876.549639459998,41.25355262999801,53024.19641160001 2025-11-01,10:57:18.000,305,11141853,111485,0,1761994637,13876.691101969998,41.267650890004006,53024.26628280001 2025-11-01,10:57:19.000,305,11141863,111365,0,1761994638,13876.751728759999,41.32404392999888,53024.25929568 2025-11-01,10:57:20.000,305,11141865,111485,0,1761994639,13876.859509719994,41.38043697000103,53024.25929568 2025-11-01,10:57:21.000,305,11141874,111605,0,1761994640,13876.920136509994,41.36633871000231,53024.385063839996 2025-11-01,10:57:22.000,305,11141836,111485,0,1761994641,13876.95381806,41.42273175000446,53024.35012824 2025-11-01,10:57:23.000,305,11141840,111765,0,1761994642,13877.03465378,41.55666521999956,53024.41301232001 2025-11-01,10:57:24.000,305,11141825,111525,0,1761994643,13877.08854425999,41.53551783000148,53024.4758964 2025-11-01,10:57:25.000,305,11141883,111525,0,1761994644,13877.15590736,41.60600913000235,53024.50384488 2025-11-01,10:57:26.000,305,11141924,111445,0,1761994645,13877.13569843,41.690598690001934,53024.45493504 2025-11-01,10:57:27.000,305,11141913,111205,0,1761994646,13877.17611629,41.83158129000367,53024.46890928 2025-11-01,10:57:28.000,305,11141900,111365,0,1761994647,13877.17611629,41.82453216000431,53024.538780480005 2025-11-01,10:57:29.000,305,11141854,111485,0,1761994648,13877.12896211999,41.83863042000303,53024.51781912 2025-11-01,10:57:30.000,305,11141881,111365,0,1761994649,13877.102016879995,41.84567955000239,53024.538780480005 2025-11-01,10:57:31.000,305,11141848,111525,0,1761994650,13877.10875318999,41.852728680001746,53024.60166456001 2025-11-01,10:57:32.000,305,11141851,111525,0,1761994651,13877.122225809995,41.84567955000239,53024.587690320004 2025-11-01,10:57:33.000,305,11141903,111525,0,1761994652,13877.162643669995,41.866826940000465,53024.608651680006 2025-11-01,10:57:34.000,305,11141881,111685,0,1761994653,13877.21653415,41.88797432999854,53024.64358728 2025-11-01,10:57:35.000,305,11141806,111605,0,1761994654,13877.243479389996,41.902072590004536,53024.67153576 2025-11-01,10:57:36.000,305,11141873,111525,0,1761994655,13877.33778773,41.923219980002614,53024.68551 2025-11-01,10:57:37.000,305,11141900,111485,0,1761994656,13877.357996660001,41.916170850003255,53024.72743272001 2025-11-01,10:57:38.000,305,11141869,111485,0,1761994657,13877.398414520001,41.93026911000197,53024.755381200004 2025-11-01,10:57:39.000,305,11141887,111405,0,1761994658,13877.472513929992,41.909121720003895,53024.74839408001 2025-11-01,10:57:40.000,305,11141830,111525,0,1761994659,13877.465777619997,41.8950234599979,53024.79730392001 2025-11-01,10:57:41.000,305,11141819,111645,0,1761994660,13877.459041310001,41.859777810001106,53024.81127816 2025-11-01,10:57:42.000,305,11141869,111405,0,1761994661,13877.459041310001,41.88797432999854,53024.76935544001 2025-11-01,10:57:43.000,305,11141886,111645,0,1761994662,13877.472513929992,41.88092519999918,53024.83223952 2025-11-01,10:57:44.000,305,11141807,111605,0,1761994663,13877.425359759996,41.97256388999813,53024.80429104 2025-11-01,10:57:45.000,305,11141929,111525,0,1761994664,13877.371469279991,42.0078095400022,53024.81826528001 2025-11-01,10:57:46.000,305,11141869,111365,0,1761994665,13877.324315109996,42.05715344999771,53024.76935544001 2025-11-01,10:57:47.000,305,11141909,111605,0,1761994666,13877.310842489991,42.12059561999922,53024.76935544001 2025-11-01,10:57:48.000,305,11141866,111405,0,1761994667,13877.310842489991,42.19813604999945,53024.80429104 2025-11-01,10:57:49.000,305,11141830,111765,0,1761994668,13877.23674308,42.24747996000224,53024.776342560006 2025-11-01,10:57:50.000,305,11141856,111485,0,1761994669,13877.25695201,42.268627350000315,53024.83223952 2025-11-01,10:57:51.000,305,11141883,111565,0,1761994670,13877.25695201,42.37436429999798,53024.83223952 2025-11-01,10:57:52.000,305,11141832,111725,0,1761994671,13877.29736987,42.40960995000205,53024.755381200004 2025-11-01,10:57:53.000,305,11141845,111405,0,1761994672,13877.29736987,42.494199510001636,53024.78332968 2025-11-01,10:57:54.000,305,11141895,111365,0,1761994673,13877.344524039996,42.501248640000995,53024.78332968 2025-11-01,10:57:55.000,305,11141870,111525,0,1761994674,13877.33778773,42.48715038000228,53024.79730392001 2025-11-01,10:57:56.000,305,11141887,111565,0,1761994675,13877.344524039996,42.52944515999843,53024.79730392001 2025-11-01,10:57:57.000,305,11141857,111685,0,1761994676,13877.371469279991,42.51534689999971,53024.76236832 2025-11-01,10:57:58.000,305,11141898,111485,0,1761994677,13877.371469279991,42.501248640000995,53024.74140696 2025-11-01,10:57:59.000,305,11141823,111365,0,1761994678,13877.344524039996,42.51534689999971,53024.71345848 2025-11-01,10:58:00.000,305,11141843,111485,0,1761994679,13877.418623450001,42.550592550003785,53024.76236832 2025-11-01,10:58:01.000,305,11141863,111565,0,1761994680,13877.432096069992,42.59288732999994,53024.720445599996 2025-11-01,10:58:02.000,305,11141912,111565,0,1761994681,13877.438832380001,42.61403471999802,53024.73441984 2025-11-01,10:58:03.000,305,11141887,111325,0,1761994682,13877.445568689996,42.61403471999802,53024.73441984 2025-11-01,10:58:04.000,305,11141855,111565,0,1761994683,13877.519668100002,42.62813298000401,53024.720445599996 2025-11-01,10:58:05.000,305,11141888,111605,0,1761994684,13877.620712750002,42.63518211000337,53024.706471360005 2025-11-01,10:58:06.000,305,11141816,111525,0,1761994685,13877.661130610002,42.61403471999802,53024.73441984 2025-11-01,10:58:07.000,305,11141859,111485,0,1761994686,13877.688075849997,42.62813298000401,53024.72743272001 2025-11-01,10:58:08.000,305,11141939,111405,0,1761994687,13877.775647879993,42.5999364599993,53024.755381200004 2025-11-01,10:58:09.000,305,11141886,111525,0,1761994688,13877.829538359998,42.64928037000209,53024.76935544001 2025-11-01,10:58:10.000,305,11141838,111685,0,1761994689,13877.836274669993,42.62108385000465,53024.76236832 2025-11-01,10:58:11.000,305,11141848,111605,0,1761994690,13877.944055629989,42.670427760000166,53024.76236832 2025-11-01,10:58:12.000,305,11141873,111685,0,1761994691,13877.957528249994,42.77616470999783,53024.80429104 2025-11-01,10:58:13.000,305,11141855,111525,0,1761994692,13877.984473489989,42.81845949000126,53024.79730392001 2025-11-01,10:58:14.000,305,11141838,111605,0,1761994693,13877.971000869999,42.87485253000341,53024.80429104 2025-11-01,10:58:15.000,305,11141857,111525,0,1761994694,13877.984473489989,42.903049050000845,53024.81826528001 2025-11-01,10:58:16.000,305,11141843,111445,0,1761994695,13877.984473489989,42.87485253000341,53024.79730392001 2025-11-01,10:58:17.000,305,11141906,111685,0,1761994696,13877.964264559989,42.853705139998056,53024.79730392001 2025-11-01,10:58:18.000,305,11141880,111365,0,1761994697,13878.031627659999,42.88190166000277,53024.76935544001 2025-11-01,10:58:19.000,305,11141815,111525,0,1761994698,13877.997946109994,42.87485253000341,53024.860188 2025-11-01,10:58:20.000,305,11141886,111685,0,1761994699,13877.977737179994,42.88190166000277,53024.85320088 2025-11-01,10:58:21.000,305,11141925,111245,0,1761994700,13878.004682419989,42.895999920001486,53024.86717512001 2025-11-01,10:58:22.000,305,11141855,111445,0,1761994701,13877.984473489989,42.966491220002354,53024.81127816 2025-11-01,10:58:23.000,305,11141875,111765,0,1761994702,13877.991209799999,43.04403165000258,53024.81127816 2025-11-01,10:58:24.000,305,11141850,111405,0,1761994703,13877.997946109994,43.05108078000194,53024.83922664 2025-11-01,10:58:25.000,305,11141816,111325,0,1761994704,13877.923846699989,43.079277299999376,53024.79730392001 2025-11-01,10:58:26.000,305,11141879,111765,0,1761994705,13877.789120499998,43.086326429998735,53024.78332968 2025-11-01,10:58:27.000,305,11141869,111565,0,1761994706,13877.728493709998,43.06517904000066,53024.74839408001 2025-11-01,10:58:28.000,305,11141865,111805,0,1761994707,13877.613976439992,43.05108078000194,53024.76935544001 2025-11-01,10:58:29.000,305,11141908,111205,0,1761994708,13877.607240129997,42.959442090002995,53024.776342560006 2025-11-01,10:58:30.000,305,11141882,111445,0,1761994709,13877.512931789992,42.959442090002995,53024.706471360005 2025-11-01,10:58:31.000,305,11141874,111205,0,1761994710,13877.506195479997,42.93829470000492,53024.76236832 2025-11-01,10:58:32.000,305,11141907,111485,0,1761994711,13877.479250240001,42.87485253000341,53024.67852288001 2025-11-01,10:58:33.000,305,11141913,111525,0,1761994712,13877.378205590001,42.83255774999998,53024.657561520005 2025-11-01,10:58:34.000,305,11141894,111485,0,1761994713,13877.263688319996,42.733869930001674,53024.65057440001 2025-11-01,10:58:35.000,305,11141852,111405,0,1761994714,13877.14917104999,42.677476889999525,53024.608651680006 2025-11-01,10:58:36.000,305,11141847,111725,0,1761994715,13877.01444485,42.65632950000145,53024.59467744 2025-11-01,10:58:37.000,305,11141842,111565,0,1761994716,13876.859509719994,42.5999364599993,53024.552754719996 2025-11-01,10:58:38.000,305,11141912,111445,0,1761994717,13876.744992449989,42.550592550003785,53024.538780480005 2025-11-01,10:58:39.000,305,11141824,111365,0,1761994718,13876.623738869988,42.508297770000354,53024.51781912 2025-11-01,10:58:40.000,305,11141909,111885,0,1761994719,13876.462067430002,42.45895386000484,53024.46890928 2025-11-01,10:58:41.000,305,11141866,111405,0,1761994720,13876.408176949997,42.43075734000013,53024.39903808 2025-11-01,10:58:42.000,305,11141934,111245,0,1761994721,13876.307132299997,42.38846256000397,53024.35012824 2025-11-01,10:58:43.000,305,11141808,111445,0,1761994722,13876.266714439997,42.36731516999862,53024.30820552 2025-11-01,10:58:44.000,305,11141844,111645,0,1761994723,13876.172406099991,42.317971260003105,53024.30820552 2025-11-01,10:58:45.000,305,11141872,111805,0,1761994724,13876.09830669,42.29682386999775,53024.26628280001 2025-11-01,10:58:46.000,305,11141860,111645,0,1761994725,13876.044416209996,42.30387300000439,53024.23833432 2025-11-01,10:58:47.000,305,11141889,111565,0,1761994726,13875.983789419995,42.3532169099999,53024.18942448 2025-11-01,10:58:48.000,305,11141862,111525,0,1761994727,13875.90969000999,42.36731516999862,53024.12654040001 2025-11-01,10:58:49.000,305,11141887,111645,0,1761994728,13875.862535839995,42.40256082000269,53024.105579040006 2025-11-01,10:58:50.000,305,11141851,111685,0,1761994729,13875.81538167,42.47305212000356,53024.07064344 2025-11-01,10:58:51.000,305,11141833,111405,0,1761994730,13875.73454595,42.48715038000228,53024.0217336 2025-11-01,10:58:52.000,305,11141920,111285,0,1761994731,13875.653710229999,42.543543420004426,53023.96583664 2025-11-01,10:58:53.000,305,11141826,111525,0,1761994732,13875.620028679994,42.64928037000209,53023.90295256 2025-11-01,10:58:54.000,305,11141907,111365,0,1761994733,13875.552665579999,42.670427760000166,53023.85404272 2025-11-01,10:58:55.000,305,11141910,111485,0,1761994734,13875.498775099994,42.70567341000424,53023.80513288 2025-11-01,10:58:56.000,305,11141860,111405,0,1761994735,13875.478566169993,42.670427760000166,53023.80513288 2025-11-01,10:58:57.000,305,11141894,111645,0,1761994736,13875.451620929998,42.69862428000488,53023.7771844 2025-11-01,10:58:58.000,305,11141911,111365,0,1761994737,13875.451620929998,42.70567341000424,53023.72827456 2025-11-01,10:58:59.000,305,11141868,111525,0,1761994738,13875.451620929998,42.70567341000424,53023.72827456 2025-11-01,10:59:00.000,305,11141912,111565,0,1761994739,13875.458357239993,42.726820800002315,53023.700326080005 2025-11-01,10:59:01.000,305,11141887,111525,0,1761994740,13875.465093549989,42.74796819000039,53023.58853216 2025-11-01,10:59:02.000,305,11141834,111845,0,1761994741,13875.498775099994,42.82550862000062,53023.5675708 2025-11-01,10:59:03.000,305,11141887,111325,0,1761994742,13875.492038789998,42.895999920001486,53023.51167384 2025-11-01,10:59:04.000,305,11141903,111485,0,1761994743,13875.512247719998,42.92419643999892,53023.49071248 2025-11-01,10:59:05.000,305,11141872,111485,0,1761994744,13875.539192959994,42.945343830004276,53023.462764 2025-11-01,10:59:06.000,305,11141841,111325,0,1761994745,13875.532456649998,42.98058948000107,53023.39987992 2025-11-01,10:59:07.000,305,11141881,111445,0,1761994746,13875.492038789998,43.00878599999851,53023.44180264 2025-11-01,10:59:08.000,305,11141852,111445,0,1761994747,13875.478566169993,43.02993339000386,53023.38590568001 2025-11-01,10:59:09.000,305,11141863,110925,0,1761994748,13875.458357239993,43.11452295000345,53023.38590568001 2025-11-01,10:59:10.000,305,11141871,111485,0,1761994749,13875.404466759988,43.14976860000024,53023.33699584001 2025-11-01,10:59:11.000,305,11141885,111525,0,1761994750,13875.357312589993,43.14976860000024,53023.28808600001 2025-11-01,10:59:12.000,305,11141891,111725,0,1761994751,13875.343839970003,43.21321077000175,53023.246163280004 2025-11-01,10:59:13.000,305,11141902,111445,0,1761994752,13875.310158419998,43.2696038100039,53023.16231784 2025-11-01,10:59:14.000,305,11141887,111525,0,1761994753,13875.377521519993,43.29075120000198,53023.17629208 2025-11-01,10:59:15.000,305,11141904,111725,0,1761994754,13875.411203069998,43.32599684999877,53023.148343600005 2025-11-01,10:59:16.000,305,11141862,111565,0,1761994755,13875.411203069998,43.48107770999923,53023.08545952 2025-11-01,10:59:17.000,305,11141884,111325,0,1761994756,13875.478566169993,43.50222510000458,53023.09244664001 2025-11-01,10:59:18.000,305,11141906,111165,0,1761994757,13875.505511409989,43.5163233600033,53023.07148528001 2025-11-01,10:59:19.000,305,11141904,111605,0,1761994758,13875.559401889994,43.56566726999881,53023.05751104 2025-11-01,10:59:20.000,305,11141836,111085,0,1761994759,13875.593083439999,43.537470750001376,53023.08545952 2025-11-01,10:59:21.000,305,11141868,111325,0,1761994760,13875.566138199989,43.55861813999945,53023.029562560005 2025-11-01,10:59:22.000,305,11141917,111845,0,1761994761,13875.593083439999,43.551569010000094,53023.078472400004 2025-11-01,10:59:23.000,305,11141825,111325,0,1761994762,13875.593083439999,43.579765530004806,53023.05052392001 2025-11-01,10:59:24.000,305,11141884,111485,0,1761994763,13875.572874509999,43.586814660004165,53023.078472400004 2025-11-01,10:59:25.000,305,11141853,111405,0,1761994764,13875.599819749994,43.586814660004165,53023.06449816 2025-11-01,10:59:26.000,305,11141905,111405,0,1761994765,13875.66718284999,43.551569010000094,53023.0086012 2025-11-01,10:59:27.000,305,11141864,111445,0,1761994766,13875.673919159999,43.530421620002016,53023.00161408001 2025-11-01,10:59:28.000,305,11141875,111365,0,1761994767,13875.660446539994,43.488126839998586,53022.98763984 2025-11-01,10:59:29.000,305,11141946,111485,0,1761994768,13875.68739177999,43.530421620002016,53022.96667848 2025-11-01,10:59:30.000,305,11141932,111645,0,1761994769,13875.640237609994,43.57271639999817,53022.96667848 2025-11-01,10:59:31.000,305,11141910,111525,0,1761994770,13875.599819749994,43.551569010000094,53022.93873 2025-11-01,10:59:32.000,305,11141906,111525,0,1761994771,13875.572874509999,43.52337249000266,53022.931742880006 2025-11-01,10:59:33.000,305,11141871,111485,0,1761994772,13875.552665579999,43.537470750001376,53022.94571712 2025-11-01,10:59:34.000,305,11141964,111525,0,1761994773,13875.525720339989,43.551569010000094,53022.84789744 2025-11-01,10:59:35.000,305,11141887,111325,0,1761994774,13875.478566169993,43.56566726999881,53022.81994896 2025-11-01,10:59:36.000,305,11141932,111085,0,1761994775,13875.451620929998,43.57271639999817,53022.7989876 2025-11-01,10:59:37.000,305,11141922,111605,0,1761994776,13875.451620929998,43.530421620002016,53022.82693608 2025-11-01,10:59:38.000,305,11141841,111565,0,1761994777,13875.451620929998,43.50222510000458,53022.812961840005 2025-11-01,10:59:39.000,305,11141947,111445,0,1761994778,13875.498775099994,43.5163233600033,53022.81994896 2025-11-01,10:59:40.000,305,11141882,111405,0,1761994779,13875.532456649998,43.45993032000115,53022.73610352001 2025-11-01,10:59:41.000,305,11141923,111205,0,1761994780,13875.579610819994,43.46697945000051,53022.79200048 2025-11-01,10:59:42.000,305,11141933,111605,0,1761994781,13875.579610819994,43.46697945000051,53022.764052000006 2025-11-01,10:59:43.000,305,11141872,111685,0,1761994782,13875.552665579999,43.45288119000179,53022.743090640004 2025-11-01,10:59:44.000,305,11141843,111605,0,1761994783,13875.552665579999,43.44583206000243,53022.70815504001 2025-11-01,10:59:45.000,305,11141942,111765,0,1761994784,13875.552665579999,43.43878293000307,53022.67321944 2025-11-01,10:59:46.000,305,11141965,111485,0,1761994785,13875.566138199989,43.43173380000371,53022.63828384001 2025-11-01,10:59:47.000,305,11141953,111525,0,1761994786,13875.599819749994,43.41763553999772,53022.645270960005 2025-11-01,10:59:48.000,305,11141884,111605,0,1761994787,13875.653710229999,43.43173380000371,53022.63828384001 2025-11-01,10:59:49.000,305,11141879,111765,0,1761994788,13875.673919159999,43.42468467000435,53022.575399760004 2025-11-01,10:59:50.000,305,11141940,111685,0,1761994789,13875.673919159999,43.403537279999,53022.596361120006 2025-11-01,10:59:51.000,305,11141924,111205,0,1761994790,13875.700864399994,43.38238989000092,53022.56142552 2025-11-01,10:59:52.000,305,11141928,111485,0,1761994791,13875.72780963999,43.38238989000092,53022.58238688 2025-11-01,10:59:53.000,305,11141859,111405,0,1761994792,13875.761491189995,43.361242500002845,53022.56142552 2025-11-01,10:59:54.000,305,11141919,111445,0,1761994793,13875.80864535999,43.38943902000028,53022.54046416001 2025-11-01,10:59:55.000,305,11141877,111485,0,1761994794,13875.89621739,43.37534076000156,53022.51251568 2025-11-01,10:59:56.000,305,11141940,111285,0,1761994795,13875.92989893999,43.42468467000435,53022.49854144001 2025-11-01,10:59:57.000,305,11141904,111325,0,1761994796,13875.99726204,43.43173380000371,53022.53347704 2025-11-01,10:59:58.000,305,11141865,111365,0,1761994797,13876.05788883,43.45288119000179,53022.49854144001 2025-11-01,10:59:59.000,305,11141956,111445,0,1761994798,13876.064625139996,43.45993032000115,53022.49155432 2025-11-01,11:00:00.000,305,11141872,111525,0,1761994799,13876.158933480001,43.42468467000435,53022.49155432 2025-11-01,11:00:01.000,305,11141855,111685,0,1761994800,13876.300395990002,43.46697945000051,53022.47059296001 2025-11-01,11:00:02.000,305,11141881,111485,0,1761994801,13876.340813850002,43.44583206000243,53022.4845672 2025-11-01,11:00:03.000,305,11141898,111565,0,1761994802,13876.495748979993,43.43878293000307,53022.51950280001 2025-11-01,11:00:04.000,305,11141897,111525,0,1761994803,13876.603529939988,43.43173380000371,53022.47059296001 2025-11-01,11:00:05.000,305,11141904,111325,0,1761994804,13876.718047209994,43.45993032000115,53022.50552856 2025-11-01,11:00:06.000,305,11141957,111565,0,1761994805,13876.84603709999,43.52337249000266,53022.51950280001 2025-11-01,11:00:07.000,305,11141848,111485,0,1761994806,13877.02791746999,43.544519880000735,53022.54046416001 2025-11-01,11:00:08.000,305,11141873,111405,0,1761994807,13877.102016879995,43.62206031000096,53022.54745128001 2025-11-01,11:00:09.000,305,11141921,111205,0,1761994808,13877.18958890999,43.66435509000439,53022.54745128001 2025-11-01,11:00:10.000,305,11141916,111605,0,1761994809,13877.27716094,43.70664987000055,53022.58238688 2025-11-01,11:00:11.000,305,11141830,111525,0,1761994810,13877.324315109996,43.74189552000462,53022.65225808 2025-11-01,11:00:12.000,305,11141874,111325,0,1761994811,13877.371469279991,43.81238681999821,53022.63129672 2025-11-01,11:00:13.000,305,11141862,111685,0,1761994812,13877.492722859992,43.85468160000164,53022.61033536 2025-11-01,11:00:14.000,305,11141894,111565,0,1761994813,13877.553349649992,43.84058334000292,53022.67321944 2025-11-01,11:00:15.000,305,11141928,111325,0,1761994814,13877.634185369992,43.85468160000164,53022.71514216001 2025-11-01,11:00:16.000,305,11141869,111405,0,1761994815,13877.748702639998,43.87582898999972,53022.694180800005 2025-11-01,11:00:17.000,305,11141873,111765,0,1761994816,13877.816065739993,43.939271160001226,53022.77103912 2025-11-01,11:00:18.000,305,11141881,111725,0,1761994817,13877.863219909988,44.03090985000017,53022.812961840005 2025-11-01,11:00:19.000,305,11141867,111405,0,1761994818,13877.937319319994,44.08730289000232,53022.83392320001 2025-11-01,11:00:20.000,305,11141890,111645,0,1761994819,13877.991209799999,44.15074506000383,53022.84091032 2025-11-01,11:00:21.000,305,11141924,111165,0,1761994820,13877.997946109994,44.171892450001906,53022.875845919996 2025-11-01,11:00:22.000,305,11141912,111605,0,1761994821,13878.038363969994,44.178941580001265,53022.89680728 2025-11-01,11:00:23.000,305,11141884,111525,0,1761994822,13878.08551813999,44.19303983999998,53022.980652720005 2025-11-01,11:00:24.000,305,11141846,111565,0,1761994823,13878.179826479995,44.21418722999806,53022.90379440001 2025-11-01,11:00:25.000,305,11141935,111605,0,1761994824,13878.24718957999,44.25648201000149,53023.01558832 2025-11-01,11:00:26.000,305,11141928,111405,0,1761994825,13878.26739850999,44.19303983999998,53023.05052392001 2025-11-01,11:00:27.000,305,11141895,111445,0,1761994826,13878.37517947,44.19303983999998,53023.043536799996 2025-11-01,11:00:28.000,305,11141846,111365,0,1761994827,13878.44927887999,44.129597669998475,53023.078472400004 2025-11-01,11:00:29.000,305,11141907,111525,0,1761994828,13878.482960429996,44.11549940999976,53023.12039512001 2025-11-01,11:00:30.000,305,11141906,111525,0,1761994829,13878.503169359996,44.14369593000447,53023.13436936 2025-11-01,11:00:31.000,305,11141905,111405,0,1761994830,13878.53685091,44.15074506000383,53023.14135648001 2025-11-01,11:00:32.000,305,11141856,111525,0,1761994831,13878.577268770001,44.228285490004055,53023.197253440005 2025-11-01,11:00:33.000,305,11141847,111365,0,1761994832,13878.597477700001,44.19303983999998,53023.21821480001 2025-11-01,11:00:34.000,305,11141921,111605,0,1761994833,13878.631159249991,44.16484332000255,53023.23917616001 2025-11-01,11:00:35.000,305,11141919,111685,0,1761994834,13878.691786039992,44.11549940999976,53023.26013752001 2025-11-01,11:00:36.000,305,11141900,111725,0,1761994835,13878.685049729997,44.122548539999116,53023.267124640006 2025-11-01,11:00:37.000,305,11141925,111685,0,1761994836,13878.732203899992,44.09435202000168,53023.3230216 2025-11-01,11:00:38.000,305,11141831,111405,0,1761994837,13878.765885449997,44.09435202000168,53023.3230216 2025-11-01,11:00:39.000,305,11141851,111685,0,1761994838,13878.819775930002,44.0732046300036,53023.316034480005 2025-11-01,11:00:40.000,305,11141917,111525,0,1761994839,13878.873666409992,44.0732046300036,53023.3928928 2025-11-01,11:00:41.000,305,11141873,111485,0,1761994840,13878.887139029997,44.05205723999825,53023.40686704001 2025-11-01,11:00:42.000,305,11141911,111405,0,1761994841,13878.914084269993,44.009762460002094,53023.42782840001 2025-11-01,11:00:43.000,305,11141878,111605,0,1761994842,13878.954502129993,44.05910637000488,53023.44180264 2025-11-01,11:00:44.000,305,11141896,111205,0,1761994843,13879.028601539998,43.995664200003375,53023.44180264 2025-11-01,11:00:45.000,305,11141871,111485,0,1761994844,13879.021865229988,43.988615070004016,53023.52564808001 2025-11-01,11:00:46.000,305,11141866,111405,0,1761994845,13879.082492019988,44.002713330002734,53023.53962232 2025-11-01,11:00:47.000,305,11141867,111405,0,1761994846,13879.089228329998,44.009762460002094,53023.56058368 2025-11-01,11:00:48.000,305,11141890,111485,0,1761994847,13879.129646189998,44.02386072000081,53023.56058368 2025-11-01,11:00:49.000,305,11141914,111685,0,1761994848,13879.163327739989,43.96746767999866,53023.56058368 2025-11-01,11:00:50.000,305,11141882,111565,0,1761994849,13879.217218219994,43.953369419999945,53023.58853216 2025-11-01,11:00:51.000,305,11141875,111885,0,1761994850,13879.291317629999,43.91812377000315,53023.57455792001 2025-11-01,11:00:52.000,305,11141894,111685,0,1761994851,13879.33173549,43.91812377000315,53023.581545040004 2025-11-01,11:00:53.000,305,11141860,111445,0,1761994852,13879.358680729994,43.91107464000379,53023.62346776001 2025-11-01,11:00:54.000,305,11141852,111485,0,1761994853,13879.399098589995,43.86877986000036,53023.7073132 2025-11-01,11:00:55.000,305,11141876,111445,0,1761994854,13879.42604382999,43.85468160000164,53023.7073132 2025-11-01,11:00:56.000,305,11141906,111525,0,1761994855,13879.42604382999,43.84763247000228,53023.714300319996 2025-11-01,11:00:57.000,305,11141910,111365,0,1761994856,13879.45298907,43.91107464000379,53023.770197280006 2025-11-01,11:00:58.000,305,11141863,111605,0,1761994857,13879.46646168999,43.91107464000379,53023.75622304 2025-11-01,11:00:59.000,305,11141933,111405,0,1761994858,13879.52708847999,43.86877986000036,53023.73526168 2025-11-01,11:01:00.000,305,11141885,111485,0,1761994859,13879.58771526999,43.826485080004204,53023.81212000001 2025-11-01,11:01:01.000,305,11141857,111485,0,1761994860,13879.60792419999,43.84763247000228,53023.819107120005 2025-11-01,11:01:02.000,305,11141941,111325,0,1761994861,13879.59445158,43.83353421000356,53023.8470556 2025-11-01,11:01:03.000,305,11141850,111325,0,1761994862,13879.601187889995,43.79828855999949,53023.84006848001 2025-11-01,11:01:04.000,305,11141864,111845,0,1761994863,13879.682023609996,43.79828855999949,53023.84006848001 2025-11-01,11:01:05.000,305,11141880,111245,0,1761994864,13879.702232539996,43.763042910002696,53023.89596544 2025-11-01,11:01:06.000,305,11141831,111485,0,1761994865,13879.729177779991,43.770092040002055,53023.937888160006 2025-11-01,11:01:07.000,305,11141891,111765,0,1761994866,13879.729177779991,43.75599378000334,53023.937888160006 2025-11-01,11:01:08.000,305,11141908,111525,0,1761994867,13879.69549623,43.770092040002055,53023.97282376 2025-11-01,11:01:09.000,305,11141915,111405,0,1761994868,13879.73591409,43.75599378000334,53023.97981088001 2025-11-01,11:01:10.000,305,11141860,111485,0,1761994869,13879.796540880001,43.75599378000334,53024.00077224 2025-11-01,11:01:11.000,305,11141836,111405,0,1761994870,13879.884112909996,43.74189552000462,53024.035707840005 2025-11-01,11:01:12.000,305,11141943,111325,0,1761994871,13880.005366489997,43.74894465000398,53024.0217336 2025-11-01,11:01:13.000,305,11141933,111205,0,1761994872,13880.032311729992,43.75599378000334,53024.06365632 2025-11-01,11:01:14.000,305,11141906,111525,0,1761994873,13880.072729589992,43.777141170001414,53024.09859192001 2025-11-01,11:01:15.000,305,11141900,111445,0,1761994874,13880.113147449993,43.79828855999949,53024.14750176001 2025-11-01,11:01:16.000,305,11141816,111525,0,1761994875,13880.126620069997,43.83353421000356,53024.17545024001 2025-11-01,11:01:17.000,305,11141858,111405,0,1761994876,13880.126620069997,43.81238681999821,53024.18243736 2025-11-01,11:01:18.000,305,11141878,111525,0,1761994877,13880.160301620002,43.819435950004845,53024.16846312 2025-11-01,11:01:19.000,305,11141931,111645,0,1761994878,13880.126620069997,43.861730730001,53024.252308560004 2025-11-01,11:01:20.000,305,11141874,111045,0,1761994879,13880.146828999998,43.826485080004204,53024.26628280001 2025-11-01,11:01:21.000,305,11141898,111325,0,1761994880,13880.099674830002,43.889927249998436,53024.28025704 2025-11-01,11:01:22.000,305,11141919,111525,0,1761994881,13880.065993279997,43.93222203000187,53024.28724416 2025-11-01,11:01:23.000,305,11141901,111605,0,1761994882,13880.099674830002,43.98156594000466,53024.273269920006 2025-11-01,11:01:24.000,305,11141884,111525,0,1761994883,13880.018839110002,43.953369419999945,53024.30820552 2025-11-01,11:01:25.000,305,11141821,111525,0,1761994884,13880.018839110002,43.88287811999908,53024.37807672 2025-11-01,11:01:26.000,305,11141868,111365,0,1761994885,13879.998630180002,43.88287811999908,53024.29423128001 2025-11-01,11:01:27.000,305,11141822,111565,0,1761994886,13879.958212320002,43.826485080004204,53024.322179760005 2025-11-01,11:01:28.000,305,11141902,111325,0,1761994887,13879.890849219992,43.79828855999949,53024.39903808 2025-11-01,11:01:29.000,305,11141927,111565,0,1761994888,13879.863903979996,43.727797259998624,53024.36410248001 2025-11-01,11:01:30.000,305,11141846,111325,0,1761994889,13879.830222429991,43.67845335000311,53024.39205096001 2025-11-01,11:01:31.000,305,11141872,111325,0,1761994890,13879.796540880001,43.63615856999968,53024.39903808 2025-11-01,11:01:32.000,305,11141905,111605,0,1761994891,13879.749386709991,43.593863790003525,53024.336154 2025-11-01,11:01:33.000,305,11141933,111485,0,1761994892,13879.708968849991,43.537470750001376,53024.34314112001 2025-11-01,11:01:34.000,305,11141866,111525,0,1761994893,13879.63486944,43.537470750001376,53024.35711536 2025-11-01,11:01:35.000,305,11141858,111565,0,1761994894,13879.601187889995,43.52337249000266,53024.37807672 2025-11-01,11:01:36.000,305,11141856,111325,0,1761994895,13879.540561099995,43.50927423000394,53024.371089600005 2025-11-01,11:01:37.000,305,11141859,111325,0,1761994896,13879.49340693,43.44583206000243,53024.42698656 2025-11-01,11:01:38.000,305,11141867,111445,0,1761994897,13879.45298907,43.45288119000179,53024.39205096001 2025-11-01,11:01:39.000,305,11141856,111525,0,1761994898,13879.35194442,43.43878293000307,53024.39903808 2025-11-01,11:01:40.000,305,11141856,111805,0,1761994899,13879.33173549,43.43173380000371,53024.43397368001 2025-11-01,11:01:41.000,305,11141878,111565,0,1761994900,13879.291317629999,43.43878293000307,53024.4060252 2025-11-01,11:01:42.000,305,11141862,111565,0,1761994901,13879.230690839999,43.41763553999772,53024.41301232001 2025-11-01,11:01:43.000,305,11141899,111325,0,1761994902,13879.183536669989,43.39648814999964,53024.39903808 2025-11-01,11:01:44.000,305,11141831,111525,0,1761994903,13879.156591429994,43.43878293000307,53024.41301232001 2025-11-01,11:01:45.000,305,11141871,111325,0,1761994904,13879.089228329998,43.47402857999987,53024.4060252 2025-11-01,11:01:46.000,305,11141907,111685,0,1761994905,13879.021865229988,43.52337249000266,53024.43397368001 2025-11-01,11:01:47.000,305,11141852,111525,0,1761994906,13878.994919989993,43.47402857999987,53024.41301232001 2025-11-01,11:01:48.000,305,11141861,111485,0,1761994907,13878.920820580002,43.46697945000051,53024.41301232001 2025-11-01,11:01:49.000,305,11141908,111365,0,1761994908,13878.900611650002,43.39648814999964,53024.41301232001 2025-11-01,11:01:50.000,305,11141873,111485,0,1761994909,13878.819775930002,43.368291630002204,53024.37807672 2025-11-01,11:01:51.000,305,11141937,111445,0,1761994910,13878.732203899992,43.361242500002845,53024.4060252 2025-11-01,11:01:52.000,305,11141896,111285,0,1761994911,13878.705258659997,43.34009511000477,53024.39903808 2025-11-01,11:01:53.000,305,11141837,111165,0,1761994912,13878.685049729997,43.33304597999813,53024.34314112001 2025-11-01,11:01:54.000,305,11141906,111525,0,1761994913,13878.590741389991,43.311898590000055,53024.336154 2025-11-01,11:01:55.000,305,11141866,111685,0,1761994914,13878.543587219996,43.29780033000134,53024.31519264001 2025-11-01,11:01:56.000,305,11141857,111645,0,1761994915,13878.48969673999,43.255505549997906,53024.371089600005 2025-11-01,11:01:57.000,305,11141839,111485,0,1761994916,13878.422333639995,43.24140728999919,53024.32916688 2025-11-01,11:01:58.000,305,11141871,111645,0,1761994917,13878.3953884,43.255505549997906,53024.34314112001 2025-11-01,11:01:59.000,305,11141894,111325,0,1761994918,13878.3953884,43.26255468000454,53024.23833432 2025-11-01,11:02:00.000,305,11141875,111445,0,1761994919,13878.341497919995,43.26255468000454,53024.29423128001 2025-11-01,11:02:01.000,305,11141883,111765,0,1761994920,13878.35497054,43.311898590000055,53024.28724416 2025-11-01,11:02:02.000,305,11141932,111365,0,1761994921,13878.26739850999,43.318947719999414,53024.273269920006 2025-11-01,11:02:03.000,305,11141849,111565,0,1761994922,13878.280871129995,43.34714424000413,53024.22436008001 2025-11-01,11:02:04.000,305,11141867,111485,0,1761994923,13878.240453269995,43.34009511000477,53024.217372959996 2025-11-01,11:02:05.000,305,11141904,111525,0,1761994924,13878.27413482,43.34714424000413,53024.18243736 2025-11-01,11:02:06.000,305,11141870,111645,0,1761994925,13878.26739850999,43.368291630002204,53024.22436008001 2025-11-01,11:02:07.000,305,11141887,111525,0,1761994926,13878.26739850999,43.318947719999414,53024.14051464 2025-11-01,11:02:08.000,305,11141870,111685,0,1761994927,13878.24718957999,43.32599684999877,53024.09859192001 2025-11-01,11:02:09.000,305,11141877,111485,0,1761994928,13878.25392589,43.368291630002204,53024.11256616 2025-11-01,11:02:10.000,305,11141885,111405,0,1761994929,13878.321288989995,43.368291630002204,53024.14051464 2025-11-01,11:02:11.000,305,11141902,111525,0,1761994930,13878.32802529999,43.368291630002204,53024.14750176001 2025-11-01,11:02:12.000,305,11141879,111525,0,1761994931,13878.3953884,43.39648814999964,53024.18243736 2025-11-01,11:02:13.000,305,11141863,111445,0,1761994932,13878.36844315999,43.39648814999964,53024.17545024001 2025-11-01,11:02:14.000,305,11141918,111525,0,1761994933,13878.36844315999,43.44583206000243,53024.14750176001 2025-11-01,11:02:15.000,305,11141897,111605,0,1761994934,13878.35497054,43.45288119000179,53024.14750176001 2025-11-01,11:02:16.000,305,11141887,111525,0,1761994935,13878.361706849995,43.488126839998586,53024.161476 2025-11-01,11:02:17.000,305,11141904,111645,0,1761994936,13878.37517947,43.537470750001376,53024.16846312 2025-11-01,11:02:18.000,305,11141912,111405,0,1761994937,13878.31455268,43.537470750001376,53024.18243736 2025-11-01,11:02:19.000,305,11141919,111485,0,1761994938,13878.301080059995,43.586814660004165,53024.17545024001 2025-11-01,11:02:20.000,305,11141882,111485,0,1761994939,13878.33476161,43.60796205000224,53024.154488880005 2025-11-01,11:02:21.000,305,11141896,111285,0,1761994940,13878.30781636999,43.62206031000096,53024.16846312 2025-11-01,11:02:22.000,305,11141852,111565,0,1761994941,13878.321288989995,43.64320769999904,53024.14051464 2025-11-01,11:02:23.000,305,11141944,111365,0,1761994942,13878.361706849995,43.67140422000375,53024.23833432 2025-11-01,11:02:24.000,305,11141901,111445,0,1761994943,13878.40886101999,43.67845335000311,53024.17545024001 2025-11-01,11:02:25.000,305,11141963,111565,0,1761994944,13878.40886101999,43.713698999999906,53024.22436008001 2025-11-01,11:02:26.000,305,11141912,111525,0,1761994945,13878.422333639995,43.720748129999265,53024.18942448 2025-11-01,11:02:27.000,305,11141879,111445,0,1761994946,13878.402124709995,43.68550248000247,53024.16846312 2025-11-01,11:02:28.000,305,11141848,111485,0,1761994947,13878.36844315999,43.73484638999798,53024.22436008001 2025-11-01,11:02:29.000,305,11141939,111725,0,1761994948,13878.3953884,43.75599378000334,53024.18243736 2025-11-01,11:02:30.000,305,11141823,111445,0,1761994949,13878.280871129995,43.78419030000077,53024.21038584 2025-11-01,11:02:31.000,305,11141866,111605,0,1761994950,13878.200035409995,43.770092040002055,53024.17545024001 2025-11-01,11:02:32.000,305,11141900,111645,0,1761994951,13878.119199689994,43.73484638999798,53024.217372959996 2025-11-01,11:02:33.000,305,11141914,111525,0,1761994952,13878.038363969994,43.713698999999906,53024.18243736 2025-11-01,11:02:34.000,305,11141876,111525,0,1761994953,13877.957528249994,43.727797259998624,53024.21038584 2025-11-01,11:02:35.000,305,11141921,111485,0,1761994954,13877.903637769989,43.67140422000375,53024.16846312 2025-11-01,11:02:36.000,305,11141852,111445,0,1761994955,13877.836274669993,43.70664987000055,53024.14750176001 2025-11-01,11:02:37.000,305,11141973,111325,0,1761994956,13877.822802049988,43.68550248000247,53024.23833432 2025-11-01,11:02:38.000,305,11141848,111725,0,1761994957,13877.694812159993,43.63615856999968,53024.18942448 2025-11-01,11:02:39.000,305,11141884,111445,0,1761994958,13877.620712750002,43.586814660004165,53024.203398720005 2025-11-01,11:02:40.000,305,11141918,111725,0,1761994959,13877.512931789992,43.57271639999817,53024.21038584 2025-11-01,11:02:41.000,305,11141886,111445,0,1761994960,13877.445568689996,43.50222510000458,53024.217372959996 2025-11-01,11:02:42.000,305,11141884,111365,0,1761994961,13877.398414520001,43.50222510000458,53024.21038584 2025-11-01,11:02:43.000,305,11141888,111605,0,1761994962,13877.357996660001,43.48107770999923,53024.18942448 2025-11-01,11:02:44.000,305,11141917,111525,0,1761994963,13877.290633559991,43.47402857999987,53024.16846312 2025-11-01,11:02:45.000,305,11141825,111565,0,1761994964,13877.203061529995,43.43878293000307,53024.16846312 2025-11-01,11:02:46.000,305,11141825,111445,0,1761994965,13877.142434739995,43.43878293000307,53024.154488880005 2025-11-01,11:02:47.000,305,11141852,111405,0,1761994966,13877.00770853999,43.43878293000307,53024.14051464 2025-11-01,11:02:48.000,305,11141860,111325,0,1761994967,13876.94708174999,43.42468467000435,53024.11955328 2025-11-01,11:02:49.000,305,11141906,111605,0,1761994968,13876.84603709999,43.45288119000179,53024.11256616 2025-11-01,11:02:50.000,305,11141872,111685,0,1761994969,13876.724783519989,43.41763553999772,53024.084617680004 2025-11-01,11:02:51.000,305,11141902,111525,0,1761994970,13876.603529939988,43.41763553999772,53024.02872072001 2025-11-01,11:02:52.000,305,11141939,111285,0,1761994971,13876.542903150003,43.403537279999,53024.00775936001 2025-11-01,11:02:53.000,305,11141881,111685,0,1761994972,13876.489012669997,43.41763553999772,53024.0217336 2025-11-01,11:02:54.000,305,11141881,111165,0,1761994973,13876.428385879997,43.41763553999772,53024.00077224 2025-11-01,11:02:55.000,305,11141907,111445,0,1761994974,13876.361022780002,43.37534076000156,53023.94487528 2025-11-01,11:02:56.000,305,11141909,111525,0,1761994975,13876.253241819992,43.34009511000477,53023.937888160006 2025-11-01,11:02:57.000,305,11141844,111365,0,1761994976,13876.199351340001,43.311898590000055,53023.87500408 2025-11-01,11:02:58.000,305,11141906,111485,0,1761994977,13876.226296579996,43.27665294000326,53023.86102984001 2025-11-01,11:02:59.000,305,11141853,111485,0,1761994978,13876.206087649996,43.22025990000111,53023.85404272 2025-11-01,11:03:00.000,305,11141869,111445,0,1761994979,13876.246505509996,43.12157208000281,53023.7771844 2025-11-01,11:03:01.000,305,11141855,111565,0,1761994980,13876.280187060001,43.14976860000024,53023.770197280006 2025-11-01,11:03:02.000,305,11141853,111365,0,1761994981,13876.300395990002,43.07222817000002,53023.73526168 2025-11-01,11:03:03.000,305,11141933,111245,0,1761994982,13876.313868609992,43.0581299100013,53023.749235920004 2025-11-01,11:03:04.000,305,11141849,111525,0,1761994983,13876.293659679992,43.00173686999915,53023.73526168 2025-11-01,11:03:05.000,305,11141856,111485,0,1761994984,13876.300395990002,42.959442090002995,53023.700326080005 2025-11-01,11:03:06.000,305,11141855,111325,0,1761994985,13876.273450749992,42.966491220002354,53023.64442912001 2025-11-01,11:03:07.000,305,11141927,111485,0,1761994986,13876.239769200001,42.93124556999828,53023.637442 2025-11-01,11:03:08.000,305,11141941,111245,0,1761994987,13876.246505509996,42.88895079000213,53023.60949352 2025-11-01,11:03:09.000,305,11141832,111525,0,1761994988,13876.179142410001,42.86780340000405,53023.64442912001 2025-11-01,11:03:10.000,305,11141914,111525,0,1761994989,13876.11851562,42.83960687999934,53023.602506400006 2025-11-01,11:03:11.000,305,11141894,111365,0,1761994990,13876.07809776,42.853705139998056,53023.61648064 2025-11-01,11:03:12.000,305,11141842,111485,0,1761994991,13876.05115251999,42.81845949000126,53023.532635200005 2025-11-01,11:03:13.000,305,11141866,111365,0,1761994992,13876.003998349996,42.74796819000039,53023.532635200005 2025-11-01,11:03:14.000,305,11141904,111245,0,1761994993,13875.97705311,42.74091906000103,53023.53962232 2025-11-01,11:03:15.000,305,11141910,111605,0,1761994994,13875.882744769995,42.74091906000103,53023.51866096 2025-11-01,11:03:16.000,305,11141930,111485,0,1761994995,13875.801909049995,42.74796819000039,53023.49071248 2025-11-01,11:03:17.000,305,11141910,111525,0,1761994996,13875.72780963999,42.74091906000103,53023.52564808001 2025-11-01,11:03:18.000,305,11141873,111405,0,1761994997,13875.620028679994,42.670427760000166,53023.483725360005 2025-11-01,11:03:19.000,305,11141895,111485,0,1761994998,13875.572874509999,42.66337863000081,53023.45577688001 2025-11-01,11:03:20.000,305,11141827,111405,0,1761994999,13875.485302479989,42.726820800002315,53023.38590568001 2025-11-01,11:03:21.000,305,11141942,111685,0,1761995000,13875.485302479989,42.69862428000488,53023.37193144 2025-11-01,11:03:22.000,305,11141841,111525,0,1761995001,13875.438148309993,42.69862428000488,53023.3928928 2025-11-01,11:03:23.000,305,11141876,111245,0,1761995002,13875.417939379993,42.74796819000039,53023.35795720001 2025-11-01,11:03:24.000,305,11141896,111685,0,1761995003,13875.471829859998,42.70567341000424,53023.33699584001 2025-11-01,11:03:25.000,305,11141898,111525,0,1761995004,13875.485302479989,42.69862428000488,53023.30206024 2025-11-01,11:03:26.000,305,11141920,111605,0,1761995005,13875.471829859998,42.76206644999911,53023.26013752001 2025-11-01,11:03:27.000,305,11141872,111445,0,1761995006,13875.458357239993,42.77616470999783,53023.23917616001 2025-11-01,11:03:28.000,305,11141823,111485,0,1761995007,13875.424675689988,42.82550862000062,53023.211227679996 2025-11-01,11:03:29.000,305,11141900,111525,0,1761995008,13875.404466759988,42.846656009998696,53023.23218904 2025-11-01,11:03:30.000,305,11141855,111285,0,1761995009,13875.330367349998,42.853705139998056,53023.22520192 2025-11-01,11:03:31.000,305,11141840,111565,0,1761995010,13875.289949489998,42.88895079000213,53023.14135648001 2025-11-01,11:03:32.000,305,11141916,111525,0,1761995011,13875.316894729993,42.92419643999892,53023.1832792 2025-11-01,11:03:33.000,305,11141827,111725,0,1761995012,13875.330367349998,42.93124556999828,53023.14135648001 2025-11-01,11:03:34.000,305,11141936,111445,0,1761995013,13875.323631040003,42.945343830004276,53023.10642088 2025-11-01,11:03:35.000,305,11141896,111605,0,1761995014,13875.350576279998,43.00173686999915,53023.15533072 2025-11-01,11:03:36.000,305,11141860,111445,0,1761995015,13875.350576279998,43.0228842600045,53023.13436936 2025-11-01,11:03:37.000,305,11141908,111685,0,1761995016,13875.337103659993,43.07222817000002,53023.07148528001 2025-11-01,11:03:38.000,305,11141854,111405,0,1761995017,13875.310158419998,43.10747382000409,53023.09244664001 2025-11-01,11:03:39.000,305,11141919,111405,0,1761995018,13875.337103659993,43.12157208000281,53022.99462696 2025-11-01,11:03:40.000,305,11141876,111605,0,1761995019,13875.397730449993,43.142719470000884,53023.0086012 2025-11-01,11:03:41.000,305,11141873,111525,0,1761995020,13875.417939379993,43.128621210002166,53023.03654968 2025-11-01,11:03:42.000,305,11141888,111685,0,1761995021,13875.539192959994,43.07222817000002,53023.01558832 2025-11-01,11:03:43.000,305,11141917,111685,0,1761995022,13875.673919159999,43.02993339000386,53023.029562560005 2025-11-01,11:03:44.000,305,11141903,111445,0,1761995023,13875.70760070999,42.98763861000043,53023.0086012 2025-11-01,11:03:45.000,305,11141901,111285,0,1761995024,13875.79517274,42.966491220002354,53022.98763984 2025-11-01,11:03:46.000,305,11141837,111525,0,1761995025,13875.85579953,42.959442090002995,53023.043536799996 2025-11-01,11:03:47.000,305,11141822,111605,0,1761995026,13875.90969000999,42.952392960003635,53023.01558832 2025-11-01,11:03:48.000,305,11141858,111605,0,1761995027,13875.943371559995,42.97354035000171,53023.03654968 2025-11-01,11:03:49.000,305,11141883,111365,0,1761995028,13875.97705311,42.98058948000107,53022.99462696 2025-11-01,11:03:50.000,305,11141869,111605,0,1761995029,13875.943371559995,43.04403165000258,53023.06449816 2025-11-01,11:03:51.000,305,11141896,111525,0,1761995030,13875.882744769995,43.06517904000066,53023.078472400004 2025-11-01,11:03:52.000,305,11141927,111445,0,1761995031,13875.82885428999,43.135670340001525,53023.06449816 2025-11-01,11:03:53.000,305,11141874,111485,0,1761995032,13875.761491189995,43.142719470000884,53023.01558832 2025-11-01,11:03:54.000,305,11141922,111805,0,1761995033,13875.781700119995,43.128621210002166,53023.06449816 2025-11-01,11:03:55.000,305,11141903,111325,0,1761995034,13875.76822749999,43.12157208000281,53023.078472400004 2025-11-01,11:03:56.000,305,11141840,111685,0,1761995035,13875.741282259994,43.17796511999768,53023.06449816 2025-11-01,11:03:57.000,305,11141894,111685,0,1761995036,13875.781700119995,43.14976860000024,53023.05052392001 2025-11-01,11:03:58.000,305,11141879,111565,0,1761995037,13875.761491189995,43.1568177299996,53023.078472400004 2025-11-01,11:03:59.000,305,11141867,111405,0,1761995038,13875.842326909995,43.14976860000024,53023.029562560005 2025-11-01,11:04:00.000,305,11141827,111525,0,1761995039,13875.89621739,43.135670340001525,53023.12039512001 2025-11-01,11:04:01.000,305,11141854,111485,0,1761995040,13875.943371559995,43.12157208000281,53023.13436936 2025-11-01,11:04:02.000,305,11141876,111485,0,1761995041,13875.963580489995,43.10747382000409,53023.06449816 2025-11-01,11:04:03.000,305,11141894,111365,0,1761995042,13875.97705311,43.086326429998735,53023.148343600005 2025-11-01,11:04:04.000,305,11141834,111565,0,1761995043,13875.95010786999,43.0581299100013,53023.099433760006 2025-11-01,11:04:05.000,305,11141905,111485,0,1761995044,13875.95684418,43.04403165000258,53023.078472400004 2025-11-01,11:04:06.000,305,11141863,111525,0,1761995045,13875.91642632,42.98763861000043,53023.13436936 2025-11-01,11:04:07.000,305,11141842,111325,0,1761995046,13875.902953699995,42.952392960003635,53023.13436936 2025-11-01,11:04:08.000,305,11141822,111525,0,1761995047,13875.87600846,42.92419643999892,53023.12039512001 2025-11-01,11:04:09.000,305,11141863,111445,0,1761995048,13875.85579953,42.903049050000845,53023.12738224 2025-11-01,11:04:10.000,305,11141843,111445,0,1761995049,13875.86927214999,42.903049050000845,53023.13436936 2025-11-01,11:04:11.000,305,11141905,111405,0,1761995050,13875.82885428999,42.846656009998696,53023.10642088 2025-11-01,11:04:12.000,305,11141901,111445,0,1761995051,13875.801909049995,42.79026297000382,53023.10642088 2025-11-01,11:04:13.000,305,11141895,111165,0,1761995052,13875.781700119995,42.74091906000103,53023.06449816 2025-11-01,11:04:14.000,305,11141886,111565,0,1761995053,13875.80864535999,42.65632950000145,53023.113408 2025-11-01,11:04:15.000,305,11141887,111405,0,1761995054,13875.781700119995,42.62813298000401,53023.148343600005 2025-11-01,11:04:16.000,305,11141875,111485,0,1761995055,13875.78843642999,42.58583820000058,53023.148343600005 2025-11-01,11:04:17.000,305,11141857,111525,0,1761995056,13875.74801856999,42.508297770000354,53023.15533072 2025-11-01,11:04:18.000,305,11141893,111565,0,1761995057,13875.73454595,42.48010125000292,53023.14135648001 2025-11-01,11:04:19.000,305,11141917,111525,0,1761995058,13875.700864399994,42.42370821000077,53023.12039512001 2025-11-01,11:04:20.000,305,11141849,111485,0,1761995059,13875.680655469994,42.41665908000141,53023.148343600005 2025-11-01,11:04:21.000,305,11141907,111485,0,1761995060,13875.64697391999,42.41665908000141,53023.19026632001 2025-11-01,11:04:22.000,305,11141869,111645,0,1761995061,13875.660446539994,42.38141343000461,53023.13436936 2025-11-01,11:04:23.000,305,11141849,111245,0,1761995062,13875.586347129989,42.33206952000182,53023.16930496001 2025-11-01,11:04:24.000,305,11141900,111565,0,1761995063,13875.606556059989,42.29682386999775,53023.15533072 2025-11-01,11:04:25.000,305,11141856,111525,0,1761995064,13875.640237609994,42.2545290900016,53023.13436936 2025-11-01,11:04:26.000,305,11141940,111485,0,1761995065,13875.606556059989,42.24747996000224,53023.20424056 2025-11-01,11:04:27.000,305,11141863,111325,0,1761995066,13875.613292369999,42.2192834400048,53023.14135648001 2025-11-01,11:04:28.000,305,11141883,111285,0,1761995067,13875.566138199989,42.19108692000009,53023.12039512001 2025-11-01,11:04:29.000,305,11141855,111565,0,1761995068,13875.579610819994,42.11354648999986,53023.16231784 2025-11-01,11:04:30.000,305,11141878,111365,0,1761995069,13875.525720339989,42.12764474999858,53023.13436936 2025-11-01,11:04:31.000,305,11141890,111645,0,1761995070,13875.525720339989,42.12764474999858,53023.12039512001 2025-11-01,11:04:32.000,305,11141923,111405,0,1761995071,13875.492038789998,42.085349970002426,53023.13436936 2025-11-01,11:04:33.000,305,11141871,111565,0,1761995072,13875.451620929998,42.099448230001144,53023.13436936 2025-11-01,11:04:34.000,305,11141874,111405,0,1761995073,13875.397730449993,42.092399100001785,53023.07148528001 2025-11-01,11:04:35.000,305,11141856,111525,0,1761995074,13875.411203069998,42.099448230001144,53023.12738224 2025-11-01,11:04:36.000,305,11141840,111445,0,1761995075,13875.471829859998,42.092399100001785,53023.13436936 2025-11-01,11:04:37.000,305,11141889,111565,0,1761995076,13875.498775099994,42.11354648999986,53023.12738224 2025-11-01,11:04:38.000,305,11141862,111365,0,1761995077,13875.518984029994,42.18403779000073,53023.03654968 2025-11-01,11:04:39.000,305,11141918,111405,0,1761995078,13875.586347129989,42.24043083000288,53023.05052392001 2025-11-01,11:04:40.000,305,11141896,111485,0,1761995079,13875.633501299999,42.268627350000315,53023.06449816 2025-11-01,11:04:41.000,305,11141843,111645,0,1761995080,13875.72780963999,42.310922130003746,53023.099433760006 2025-11-01,11:04:42.000,305,11141900,111405,0,1761995081,13875.842326909995,42.29682386999775,53023.113408 2025-11-01,11:04:43.000,305,11141871,111605,0,1761995082,13875.93663525,42.36026603999926,53023.05052392001 2025-11-01,11:04:44.000,305,11141834,111485,0,1761995083,13875.99726204,42.3532169099999,53023.00161408001 2025-11-01,11:04:45.000,305,11141908,111565,0,1761995084,13876.125251929996,42.38846256000397,53023.05052392001 2025-11-01,11:04:46.000,305,11141869,111685,0,1761995085,13876.226296579996,42.43075734000013,53023.078472400004 2025-11-01,11:04:47.000,305,11141927,111285,0,1761995086,13876.313868609992,42.47305212000356,53023.10642088 2025-11-01,11:04:48.000,305,11141830,111365,0,1761995087,13876.428385879997,42.48715038000228,53023.08545952 2025-11-01,11:04:49.000,305,11141846,111445,0,1761995088,13876.502485290002,42.52239602999907,53023.078472400004 2025-11-01,11:04:50.000,305,11141871,111565,0,1761995089,13876.610266249998,42.57173994000186,53023.12039512001 2025-11-01,11:04:51.000,305,11141853,111445,0,1761995090,13876.670893039998,42.60698558999866,53023.12039512001 2025-11-01,11:04:52.000,305,11141867,111685,0,1761995091,13876.751728759999,42.64928037000209,53023.16231784 2025-11-01,11:04:53.000,305,11141954,111365,0,1761995092,13876.852773409999,42.70567341000424,53023.17629208 2025-11-01,11:04:54.000,305,11141871,111485,0,1761995093,13876.94708174999,42.79026297000382,53023.22520192 2025-11-01,11:04:55.000,305,11141881,111565,0,1761995094,13877.01444485,42.903049050000845,53023.23218904 2025-11-01,11:04:56.000,305,11141908,111365,0,1761995095,13877.09528057,42.952392960003635,53023.21821480001 2025-11-01,11:04:57.000,305,11141838,111565,0,1761995096,13877.13569843,42.959442090002995,53023.26013752001 2025-11-01,11:04:58.000,305,11141944,111205,0,1761995097,13877.25695201,43.01583512999787,53023.3230216 2025-11-01,11:04:59.000,305,11141898,111685,0,1761995098,13877.344524039996,43.079277299999376,53023.28109888 2025-11-01,11:05:00.000,305,11141853,111485,0,1761995099,13877.432096069992,43.14976860000024,53023.364944320005 2025-11-01,11:05:01.000,305,11141853,111285,0,1761995100,13877.526404409997,43.1568177299996,53023.3928928 2025-11-01,11:05:02.000,305,11141881,111685,0,1761995101,13877.573558579992,43.22730903000047,53023.413854160004 2025-11-01,11:05:03.000,305,11141872,111445,0,1761995102,13877.667866919997,43.26255468000454,53023.47673824001 2025-11-01,11:05:04.000,305,11141916,111325,0,1761995103,13877.688075849997,43.304849460000696,53023.49071248 2025-11-01,11:05:05.000,305,11141924,111525,0,1761995104,13877.748702639998,43.32599684999877,53023.434815520006 2025-11-01,11:05:06.000,305,11141915,111365,0,1761995105,13877.775647879993,43.34009511000477,53023.546609439996 2025-11-01,11:05:07.000,305,11141875,111525,0,1761995106,13877.802593119988,43.33304597999813,53023.55359656001 2025-11-01,11:05:08.000,305,11141856,111485,0,1761995107,13877.849747289998,43.38238989000092,53023.53962232 2025-11-01,11:05:09.000,305,11141890,111365,0,1761995108,13877.896901459993,43.38238989000092,53023.602506400006 2025-11-01,11:05:10.000,305,11141896,111645,0,1761995109,13877.869956219998,43.41763553999772,53023.58853216 2025-11-01,11:05:11.000,305,11141870,111445,0,1761995110,13877.950791939998,43.45288119000179,53023.67936472 2025-11-01,11:05:12.000,305,11141833,111565,0,1761995111,13877.903637769989,43.44583206000243,53023.73526168 2025-11-01,11:05:13.000,305,11141885,111685,0,1761995112,13877.896901459993,43.42468467000435,53023.73526168 2025-11-01,11:05:14.000,305,11141864,111525,0,1761995113,13877.869956219998,43.403537279999,53023.770197280006 2025-11-01,11:05:15.000,305,11141859,111485,0,1761995114,13877.829538359998,43.37534076000156,53023.79115864001 2025-11-01,11:05:16.000,305,11141830,111245,0,1761995115,13877.795856809993,43.34009511000477,53023.76321016001 2025-11-01,11:05:17.000,305,11141869,111485,0,1761995116,13877.741966330002,43.318947719999414,53023.7771844 2025-11-01,11:05:18.000,305,11141858,111165,0,1761995117,13877.721757400002,43.29780033000134,53023.85404272 2025-11-01,11:05:19.000,305,11141842,111205,0,1761995118,13877.681339540002,43.2696038100039,53023.87500408 2025-11-01,11:05:20.000,305,11141888,111205,0,1761995119,13877.681339540002,43.22730903000047,53023.89596544 2025-11-01,11:05:21.000,305,11141877,111445,0,1761995120,13877.627449059997,43.20616164000239,53023.92391392 2025-11-01,11:05:22.000,305,11141839,111405,0,1761995121,13877.661130610002,43.16386685999896,53023.92391392 2025-11-01,11:05:23.000,305,11141880,111805,0,1761995122,13877.647657989997,43.135670340001525,53023.90295256 2025-11-01,11:05:24.000,305,11141847,111405,0,1761995123,13877.667866919997,43.086326429998735,53023.90295256 2025-11-01,11:05:25.000,305,11141922,111485,0,1761995124,13877.640921680002,43.00878599999851,53023.92391392 2025-11-01,11:05:26.000,305,11141895,111205,0,1761995125,13877.620712750002,43.00878599999851,53023.937888160006 2025-11-01,11:05:27.000,305,11141861,111405,0,1761995126,13877.479250240001,43.0228842600045,53024.00775936001 2025-11-01,11:05:28.000,305,11141845,111645,0,1761995127,13877.391678209991,42.945343830004276,53024.00775936001 2025-11-01,11:05:29.000,305,11141913,111685,0,1761995128,13877.29736987,42.97354035000171,53023.97282376 2025-11-01,11:05:30.000,305,11141838,111285,0,1761995129,13877.16937997999,42.98058948000107,53024.00775936001 2025-11-01,11:05:31.000,305,11141823,111685,0,1761995130,13877.1154895,43.00878599999851,53024.00077224 2025-11-01,11:05:32.000,305,11141860,111285,0,1761995131,13877.02791746999,43.01583512999787,53024.01474648 2025-11-01,11:05:33.000,305,11141874,111165,0,1761995132,13876.95381806,42.98763861000043,53024.00775936001 2025-11-01,11:05:34.000,305,11141855,111245,0,1761995133,13876.95381806,42.99468773999979,53024.049682079996 2025-11-01,11:05:35.000,305,11141918,111565,0,1761995134,13876.92687281999,42.98763861000043,53024.00077224 2025-11-01,11:05:36.000,305,11141848,111365,0,1761995135,13876.920136509994,42.98058948000107,53024.049682079996 2025-11-01,11:05:37.000,305,11141901,111445,0,1761995136,13876.88645495999,42.99468773999979,53024.049682079996 2025-11-01,11:05:38.000,305,11141844,111285,0,1761995137,13876.879718649994,42.93829470000492,53024.07064344 2025-11-01,11:05:39.000,305,11141905,111485,0,1761995138,13876.88645495999,42.93829470000492,53024.04269496 2025-11-01,11:05:40.000,305,11141856,111605,0,1761995139,13876.899927579994,42.945343830004276,53024.01474648 2025-11-01,11:05:41.000,305,11141899,111565,0,1761995140,13876.97402699,42.93829470000492,53024.01474648 2025-11-01,11:05:42.000,305,11141858,111325,0,1761995141,13876.95381806,42.952392960003635,53024.00077224 2025-11-01,11:05:43.000,305,11141861,111525,0,1761995142,13876.940345439994,42.93829470000492,53024.01474648 2025-11-01,11:05:44.000,305,11141894,111485,0,1761995143,13877.00770853999,42.945343830004276,53024.00775936001 2025-11-01,11:05:45.000,305,11141914,111445,0,1761995144,13877.00770853999,42.945343830004276,53024.02872072001 2025-11-01,11:05:46.000,305,11141845,111485,0,1761995145,13877.041390089995,42.917147309999564,53024.049682079996 2025-11-01,11:05:47.000,305,11141820,111485,0,1761995146,13877.061599019995,42.86780340000405,53023.986798000005 2025-11-01,11:05:48.000,305,11141876,111645,0,1761995147,13877.08854425999,42.83255774999998,53023.986798000005 2025-11-01,11:05:49.000,305,11141843,111525,0,1761995148,13877.17611629,42.853705139998056,53023.96583664 2025-11-01,11:05:50.000,305,11141831,111525,0,1761995149,13877.10875318999,42.853705139998056,53023.986798000005 2025-11-01,11:05:51.000,305,11141867,111285,0,1761995150,13877.1154895,42.86075427000469,53023.986798000005 2025-11-01,11:05:52.000,305,11141909,111485,0,1761995151,13877.08854425999,42.93829470000492,53024.00077224 2025-11-01,11:05:53.000,305,11141888,111525,0,1761995152,13877.12896211999,43.03698252000322,53023.95884952001 2025-11-01,11:05:54.000,305,11141865,111205,0,1761995153,13877.09528057,43.11452295000345,53023.95884952001 2025-11-01,11:05:55.000,305,11141830,111365,0,1761995154,13877.102016879995,43.10747382000409,53023.96583664 2025-11-01,11:05:56.000,305,11141843,111365,0,1761995155,13877.142434739995,43.22025990000111,53023.986798000005 2025-11-01,11:05:57.000,305,11141852,111205,0,1761995156,13877.17611629,43.255505549997906,53023.99378512 2025-11-01,11:05:58.000,305,11141902,111565,0,1761995157,13877.23674308,43.28370207000262,53023.97981088001 2025-11-01,11:05:59.000,305,11141899,111405,0,1761995158,13877.290633559991,43.32599684999877,53023.99378512 2025-11-01,11:06:00.000,305,11141924,111565,0,1761995159,13877.351260349991,43.34009511000477,53023.95884952001 2025-11-01,11:06:01.000,305,11141871,111685,0,1761995160,13877.459041310001,43.403537279999,53024.049682079996 2025-11-01,11:06:02.000,305,11141931,111445,0,1761995161,13877.533140719992,43.44583206000243,53024.00077224 2025-11-01,11:06:03.000,305,11141864,111525,0,1761995162,13877.654394299992,43.46697945000051,53024.00775936001 2025-11-01,11:06:04.000,305,11141841,111245,0,1761995163,13877.715021089993,43.50927423000394,53024.02872072001 2025-11-01,11:06:05.000,305,11141860,111285,0,1761995164,13877.748702639998,43.52337249000266,53024.07763056001 2025-11-01,11:06:06.000,305,11141828,111445,0,1761995165,13877.869956219998,43.551569010000094,53024.07064344 2025-11-01,11:06:07.000,305,11141891,111445,0,1761995166,13877.977737179994,43.586814660004165,53024.11256616 2025-11-01,11:06:08.000,305,11141854,111365,0,1761995167,13878.078781829994,43.62206031000096,53024.12654040001 2025-11-01,11:06:09.000,305,11141850,111445,0,1761995168,13878.13267231,43.62206031000096,53024.18942448 2025-11-01,11:06:10.000,305,11141877,111565,0,1761995169,13878.179826479995,43.67845335000311,53024.217372959996 2025-11-01,11:06:11.000,305,11141883,111405,0,1761995170,13878.220244339995,43.69255161000183,53024.23833432 2025-11-01,11:06:12.000,305,11141898,111525,0,1761995171,13878.280871129995,43.727797259998624,53024.22436008001 2025-11-01,11:06:13.000,305,11141877,111365,0,1761995172,13878.33476161,43.720748129999265,53024.24532144001 2025-11-01,11:06:14.000,305,11141843,111525,0,1761995173,13878.361706849995,43.80533768999885,53024.31519264001 2025-11-01,11:06:15.000,305,11141880,111485,0,1761995174,13878.402124709995,43.896976379997795,53024.371089600005 2025-11-01,11:06:16.000,305,11141894,111445,0,1761995175,13878.41559733,43.960418549999304,53024.37807672 2025-11-01,11:06:17.000,305,11141886,111565,0,1761995176,13878.530114599991,43.946320290000585,53024.39903808 2025-11-01,11:06:18.000,305,11141867,111285,0,1761995177,13878.658104490001,43.91107464000379,53024.45493504 2025-11-01,11:06:19.000,305,11141839,111285,0,1761995178,13878.745676519997,43.92517290000251,53024.49685776 2025-11-01,11:06:20.000,305,11141848,111605,0,1761995179,13878.900611650002,43.91107464000379,53024.587690320004 2025-11-01,11:06:21.000,305,11141910,111685,0,1761995180,13878.974711059993,43.87582898999972,53024.59467744 2025-11-01,11:06:22.000,305,11141846,111405,0,1761995181,13879.069019399998,43.85468160000164,53024.608651680006 2025-11-01,11:06:23.000,305,11141835,111525,0,1761995182,13879.075755709993,43.86877986000036,53024.68551 2025-11-01,11:06:24.000,305,11141870,111365,0,1761995183,13879.062283089988,43.91107464000379,53024.72743272001 2025-11-01,11:06:25.000,305,11141868,111405,0,1761995184,13879.055546779993,43.939271160001226,53024.755381200004 2025-11-01,11:06:26.000,305,11141858,111325,0,1761995185,13879.035337849993,43.946320290000585,53024.79730392001 2025-11-01,11:06:27.000,305,11141876,111445,0,1761995186,13879.021865229988,43.946320290000585,53024.825252400005 2025-11-01,11:06:28.000,305,11141851,111805,0,1761995187,13879.048810469998,43.939271160001226,53024.83922664 2025-11-01,11:06:29.000,305,11141855,111525,0,1761995188,13879.089228329998,43.93222203000187,53024.88114936 2025-11-01,11:06:30.000,305,11141905,111565,0,1761995189,13879.062283089988,43.91812377000315,53024.944033440006 2025-11-01,11:06:31.000,305,11141892,111485,0,1761995190,13879.075755709993,43.896976379997795,53024.9999304 2025-11-01,11:06:32.000,305,11141923,111525,0,1761995191,13879.163327739989,43.88287811999908,53024.992943280005 2025-11-01,11:06:33.000,305,11141904,111165,0,1761995192,13879.143118809989,43.88287811999908,53025.07678872 2025-11-01,11:06:34.000,305,11141845,111485,0,1761995193,13879.136382499993,43.86877986000036,53025.06281448001 2025-11-01,11:06:35.000,305,11141903,111445,0,1761995194,13879.143118809989,43.92517290000251,53025.08377584001 2025-11-01,11:06:36.000,305,11141899,111365,0,1761995195,13879.095964639993,44.02386072000081,53025.14665992 2025-11-01,11:06:37.000,305,11141881,111445,0,1761995196,13879.102700949989,44.11549940999976,53025.1746084 2025-11-01,11:06:38.000,305,11141900,111525,0,1761995197,13879.035337849993,44.14369593000447,53025.223518239996 2025-11-01,11:06:39.000,305,11141908,111525,0,1761995198,13878.967974749998,44.16484332000255,53025.23050536001 2025-11-01,11:06:40.000,305,11141908,111525,0,1761995199,13878.934293199993,44.171892450001906,53025.2444796 2025-11-01,11:06:41.000,305,11141870,111445,0,1761995200,13878.920820580002,44.171892450001906,53025.2444796 2025-11-01,11:06:42.000,305,11141841,111565,0,1761995201,13878.941029510002,44.14369593000447,53025.34229928 2025-11-01,11:06:43.000,305,11141884,111165,0,1761995202,13878.860193790002,44.09435202000168,53025.328325040005 2025-11-01,11:06:44.000,305,11141888,111325,0,1761995203,13878.873666409992,44.0732046300036,53025.35627352 2025-11-01,11:06:45.000,305,11141893,111565,0,1761995204,13878.887139029997,44.04500810999889,53025.384222 2025-11-01,11:06:46.000,305,11141894,111485,0,1761995205,13878.907347959997,44.02386072000081,53025.43313184 2025-11-01,11:06:47.000,305,11141900,111365,0,1761995206,13878.947765819998,43.97451680999802,53025.34928640001 2025-11-01,11:06:48.000,305,11141904,111605,0,1761995207,13878.981447370003,43.889927249998436,53025.4540932 2025-11-01,11:06:49.000,305,11141830,111525,0,1761995208,13878.947765819998,43.85468160000164,53025.44011896001 2025-11-01,11:06:50.000,305,11141896,111565,0,1761995209,13878.934293199993,43.88287811999908,53025.48204168 2025-11-01,11:06:51.000,305,11141873,111485,0,1761995210,13878.967974749998,43.85468160000164,53025.47505456 2025-11-01,11:06:52.000,305,11141826,111525,0,1761995211,13878.954502129993,43.86877986000036,53025.496015920005 2025-11-01,11:06:53.000,305,11141887,111765,0,1761995212,13878.914084269993,43.84058334000292,53025.48204168 2025-11-01,11:06:54.000,305,11141919,111445,0,1761995213,13878.954502129993,43.79828855999949,53025.50300304 2025-11-01,11:06:55.000,305,11141891,111165,0,1761995214,13878.941029510002,43.81238681999821,53025.53793864001 2025-11-01,11:06:56.000,305,11141852,111565,0,1761995215,13878.961238440002,43.79123943000013,53025.60082272 2025-11-01,11:06:57.000,305,11141901,111245,0,1761995216,13878.920820580002,43.727797259998624,53025.64973256 2025-11-01,11:06:58.000,305,11141859,111445,0,1761995217,13878.954502129993,43.69255161000183,53025.60082272 2025-11-01,11:06:59.000,305,11141943,111485,0,1761995218,13878.954502129993,43.68550248000247,53025.62178408 2025-11-01,11:07:00.000,305,11141892,111165,0,1761995219,13878.907347959997,43.69960074000119,53025.65671968001 2025-11-01,11:07:01.000,305,11141839,111365,0,1761995220,13878.833248549992,43.70664987000055,53025.64274544 2025-11-01,11:07:02.000,305,11141917,111445,0,1761995221,13878.813039619992,43.74189552000462,53025.6287712 2025-11-01,11:07:03.000,305,11141841,111485,0,1761995222,13878.772621759992,43.777141170001414,53025.6287712 2025-11-01,11:07:04.000,305,11141854,111485,0,1761995223,13878.799567000002,43.74894465000398,53025.64973256 2025-11-01,11:07:05.000,305,11141843,111525,0,1761995224,13878.792830689992,43.74189552000462,53025.70562952001 2025-11-01,11:07:06.000,305,11141880,111405,0,1761995225,13878.759149140002,43.73484638999798,53025.67768104 2025-11-01,11:07:07.000,305,11141907,111325,0,1761995226,13878.752412829992,43.74189552000462,53025.74056512 2025-11-01,11:07:08.000,305,11141913,111325,0,1761995227,13878.759149140002,43.73484638999798,53025.761526480004 2025-11-01,11:07:09.000,305,11141857,111445,0,1761995228,13878.738940210002,43.74189552000462,53025.78947496 2025-11-01,11:07:10.000,305,11141911,111525,0,1761995229,13878.799567000002,43.74189552000462,53025.84537192 2025-11-01,11:07:11.000,305,11141853,111525,0,1761995230,13878.772621759992,43.68550248000247,53025.8383848 2025-11-01,11:07:12.000,305,11141869,111325,0,1761995231,13878.752412829992,43.64320769999904,53025.82441056001 2025-11-01,11:07:13.000,305,11141926,111525,0,1761995232,13878.718731280002,43.63615856999968,53025.85235904001 2025-11-01,11:07:14.000,305,11141921,111445,0,1761995233,13878.711994969992,43.62910944000032,53025.84537192 2025-11-01,11:07:15.000,305,11141875,111205,0,1761995234,13878.718731280002,43.60796205000224,53025.87332040001 2025-11-01,11:07:16.000,305,11141908,111445,0,1761995235,13878.637895560001,43.57271639999817,53025.84537192 2025-11-01,11:07:17.000,305,11141935,111525,0,1761995236,13878.584005079996,43.600912920002884,53025.94319160001 2025-11-01,11:07:18.000,305,11141876,111525,0,1761995237,13878.523378289996,43.544519880000735,53025.92223024001 2025-11-01,11:07:19.000,305,11141871,111285,0,1761995238,13878.482960429996,43.544519880000735,53025.978127200004 2025-11-01,11:07:20.000,305,11141892,111525,0,1761995239,13878.442542569996,43.579765530004806,53025.99210144001 2025-11-01,11:07:21.000,305,11141859,111725,0,1761995240,13878.361706849995,43.66435509000439,53025.929217360004 2025-11-01,11:07:22.000,305,11141910,111525,0,1761995241,13878.321288989995,43.64320769999904,53025.999088560005 2025-11-01,11:07:23.000,305,11141904,111525,0,1761995242,13878.321288989995,43.62206031000096,53025.98511432 2025-11-01,11:07:24.000,305,11141882,111325,0,1761995243,13878.36844315999,43.57271639999817,53026.047998400005 2025-11-01,11:07:25.000,305,11141864,111485,0,1761995244,13878.422333639995,43.537470750001376,53026.06197264 2025-11-01,11:07:26.000,305,11141848,111685,0,1761995245,13878.482960429996,43.52337249000266,53026.05498552 2025-11-01,11:07:27.000,305,11141846,111525,0,1761995246,13878.509905669991,43.5163233600033,53026.07594688 2025-11-01,11:07:28.000,305,11141821,111405,0,1761995247,13878.462751499996,43.52337249000266,53026.12485672 2025-11-01,11:07:29.000,305,11141891,111565,0,1761995248,13878.41559733,43.537470750001376,53026.10389536 2025-11-01,11:07:30.000,305,11141905,111365,0,1761995249,13878.34823422999,43.551569010000094,53026.145818080004 2025-11-01,11:07:31.000,305,11141858,111805,0,1761995250,13878.28760743999,43.60796205000224,53026.15979232001 2025-11-01,11:07:32.000,305,11141894,111565,0,1761995251,13878.220244339995,43.63615856999968,53026.166779440005 2025-11-01,11:07:33.000,305,11141878,111525,0,1761995252,13878.1932991,43.720748129999265,53026.17376656 2025-11-01,11:07:34.000,305,11141933,111405,0,1761995253,13878.16635385999,43.763042910002696,53026.215689280005 2025-11-01,11:07:35.000,305,11141879,111605,0,1761995254,13878.031627659999,43.73484638999798,53026.29953472 2025-11-01,11:07:36.000,305,11141878,111405,0,1761995255,13878.024891349989,43.73484638999798,53026.27857336001 2025-11-01,11:07:37.000,305,11141859,111245,0,1761995256,13877.997946109994,43.70664987000055,53026.29953472 2025-11-01,11:07:38.000,305,11141902,111445,0,1761995257,13878.004682419989,43.763042910002696,53026.2925476 2025-11-01,11:07:39.000,305,11141867,111565,0,1761995258,13878.011418729999,43.79123943000013,53026.29953472 2025-11-01,11:07:40.000,305,11141904,111445,0,1761995259,13877.964264559989,43.84763247000228,53026.264599120004 2025-11-01,11:07:41.000,305,11141867,111565,0,1761995260,13877.991209799999,43.91107464000379,53026.32748320001 2025-11-01,11:07:42.000,305,11141895,111725,0,1761995261,13877.964264559989,43.946320290000585,53026.34844456 2025-11-01,11:07:43.000,305,11141910,111485,0,1761995262,13877.977737179994,44.02386072000081,53026.43927712 2025-11-01,11:07:44.000,305,11141881,111605,0,1761995263,13878.031627659999,44.03090985000017,53026.47421272001 2025-11-01,11:07:45.000,305,11141868,111525,0,1761995264,13878.058572899994,44.01681159000145,53026.481199840004 2025-11-01,11:07:46.000,305,11141867,111525,0,1761995265,13878.098990759994,44.06615550000424,53026.49517408001 2025-11-01,11:07:47.000,305,11141912,111405,0,1761995266,13878.098990759994,44.11549940999976,53026.58600664 2025-11-01,11:07:48.000,305,11141862,111485,0,1761995267,13878.15288124,44.05910637000488,53026.551071040005 2025-11-01,11:07:49.000,305,11141913,111325,0,1761995268,13878.179826479995,44.1084502800004,53026.52312256001 2025-11-01,11:07:50.000,305,11141860,111525,0,1761995269,13878.17309017,44.15779419000319,53026.599980880004 2025-11-01,11:07:51.000,305,11141863,111525,0,1761995270,13878.15288124,44.235334620003414,53026.606968 2025-11-01,11:07:52.000,305,11141890,111525,0,1761995271,13878.18656278999,44.29172765999829,53026.606968 2025-11-01,11:07:53.000,305,11141903,111685,0,1761995272,13878.20677171999,44.38336635000451,53026.70478768 2025-11-01,11:07:54.000,305,11141796,111525,0,1761995273,13878.20677171999,44.4186120000013,53026.669852080006 2025-11-01,11:07:55.000,305,11141853,111525,0,1761995274,13878.21350803,44.47500504000345,53026.69081344001 2025-11-01,11:07:56.000,305,11141925,111445,0,1761995275,13878.280871129995,44.49615243000153,53026.72574904 2025-11-01,11:07:57.000,305,11141888,111325,0,1761995276,13878.30781636999,44.54549634000432,53026.75369752 2025-11-01,11:07:58.000,305,11141948,111405,0,1761995277,13878.35497054,44.573692860001756,53026.75369752 2025-11-01,11:07:59.000,305,11141851,111485,0,1761995278,13878.402124709995,44.60893850999855,53026.72574904 2025-11-01,11:08:00.000,305,11141815,111245,0,1761995279,13878.482960429996,44.630085900003905,53026.77465888 2025-11-01,11:08:01.000,305,11141897,111445,0,1761995280,13878.503169359996,44.65828242000134,53026.816581600004 2025-11-01,11:08:02.000,305,11141844,111445,0,1761995281,13878.53685091,44.70057720000477,53026.85850432001 2025-11-01,11:08:03.000,305,11141851,111245,0,1761995282,13878.530114599991,44.77811762999772,53026.87946568001 2025-11-01,11:08:04.000,305,11141851,111485,0,1761995283,13878.503169359996,44.78516676000436,53026.935362640004 2025-11-01,11:08:05.000,305,11141929,111445,0,1761995284,13878.482960429996,44.869756320003944,53026.94933688001 2025-11-01,11:08:06.000,305,11141861,111485,0,1761995285,13878.43580626,44.9120511000001,53026.97029824 2025-11-01,11:08:07.000,305,11141850,111485,0,1761995286,13878.41559733,44.92614935999882,53027.005233840006 2025-11-01,11:08:08.000,305,11141853,111325,0,1761995287,13878.41559733,44.96139501000289,53026.984272480004 2025-11-01,11:08:09.000,305,11141845,111765,0,1761995288,13878.3953884,45.003689789999044,53027.03318232 2025-11-01,11:08:10.000,305,11141823,111445,0,1761995289,13878.34823422999,44.989591530000325,53027.11004064 2025-11-01,11:08:11.000,305,11141862,111365,0,1761995290,13878.361706849995,44.97549327000161,53027.04715656001 2025-11-01,11:08:12.000,305,11141918,111685,0,1761995291,13878.36844315999,44.94729675000417,53027.06811792 2025-11-01,11:08:13.000,305,11141903,111325,0,1761995292,13878.341497919995,44.933198489998176,53027.08907928 2025-11-01,11:08:14.000,305,11141860,111325,0,1761995293,13878.36844315999,44.92614935999882,53027.0611308 2025-11-01,11:08:15.000,305,11141877,111285,0,1761995294,13878.31455268,44.88385458000266,53027.131002 2025-11-01,11:08:16.000,305,11141910,111445,0,1761995295,13878.24718957999,44.89090371000202,53027.13798912 2025-11-01,11:08:17.000,305,11141856,111845,0,1761995296,13878.20677171999,44.91910022999946,53027.06811792 2025-11-01,11:08:18.000,305,11141836,111445,0,1761995297,13878.12593599999,44.89090371000202,53027.151963360004 2025-11-01,11:08:19.000,305,11141848,111605,0,1761995298,13878.078781829994,44.90500197000074,53027.124014880006 2025-11-01,11:08:20.000,305,11141911,111485,0,1761995299,13878.038363969994,44.8768054500033,53027.15895048 2025-11-01,11:08:21.000,305,11141914,111165,0,1761995300,13878.011418729999,44.84155979999923,53027.172924720006 2025-11-01,11:08:22.000,305,11141945,111485,0,1761995301,13877.957528249994,44.83451066999987,53027.19388608001 2025-11-01,11:08:23.000,305,11141935,111445,0,1761995302,13877.883428839988,44.813363280001795,53027.17991184 2025-11-01,11:08:24.000,305,11141954,111565,0,1761995303,13877.843010979988,44.813363280001795,53027.2358088 2025-11-01,11:08:25.000,305,11141898,111605,0,1761995304,13877.816065739993,44.82746154000051,53027.2008732 2025-11-01,11:08:26.000,305,11141885,111525,0,1761995305,13877.775647879993,44.84155979999923,53027.21484744001 2025-11-01,11:08:27.000,305,11141911,111445,0,1761995306,13877.708284779997,44.90500197000074,53027.20786032 2025-11-01,11:08:28.000,305,11141884,111685,0,1761995307,13877.634185369992,44.84860892999859,53027.25677016 2025-11-01,11:08:29.000,305,11141891,111165,0,1761995308,13877.580294890002,44.869756320003944,53027.29869288 2025-11-01,11:08:30.000,305,11141931,111525,0,1761995309,13877.539877030002,44.869756320003944,53027.270744400004 2025-11-01,11:08:31.000,305,11141918,111525,0,1761995310,13877.499459170002,44.89090371000202,53027.21484744001 2025-11-01,11:08:32.000,305,11141838,111525,0,1761995311,13877.405150829996,44.97549327000161,53027.22882168 2025-11-01,11:08:33.000,305,11141846,111125,0,1761995312,13877.391678209991,45.05303370000183,53027.27773152 2025-11-01,11:08:34.000,305,11141937,111525,0,1761995313,13877.378205590001,45.06713196000055,53027.270744400004 2025-11-01,11:08:35.000,305,11141900,111325,0,1761995314,13877.29736987,45.08123021999927,53027.25677016 2025-11-01,11:08:36.000,305,11141850,111405,0,1761995315,13877.263688319996,45.10942674000398,53027.29869288 2025-11-01,11:08:37.000,305,11141937,111365,0,1761995316,13877.283897249996,45.15172152000014,53027.32664136 2025-11-01,11:08:38.000,305,11141875,111325,0,1761995317,13877.243479389996,45.17991804000485,53027.319654240004 2025-11-01,11:08:39.000,305,11141889,111565,0,1761995318,13877.23000676999,45.165819779998856,53027.34760272 2025-11-01,11:08:40.000,305,11141864,111485,0,1761995319,13877.20979783999,45.172868909998215,53027.389525440005 2025-11-01,11:08:41.000,305,11141881,111285,0,1761995320,13877.25021569999,45.271556730003795,53027.39651256 2025-11-01,11:08:42.000,305,11141925,111605,0,1761995321,13877.21653415,45.271556730003795,53027.38253832001 2025-11-01,11:08:43.000,305,11141917,111485,0,1761995322,13877.23000676999,45.32090063999931,53027.43144816001 2025-11-01,11:08:44.000,305,11141941,111365,0,1761995323,13877.243479389996,45.34909716000402,53027.36157696001 2025-11-01,11:08:45.000,305,11141929,111165,0,1761995324,13877.290633559991,45.33499889999803,53027.4454224 2025-11-01,11:08:46.000,305,11141938,111485,0,1761995325,13877.344524039996,45.35614629000338,53027.459396640006 2025-11-01,11:08:47.000,305,11141903,111405,0,1761995326,13877.371469279991,45.32090063999931,53027.47337088 2025-11-01,11:08:48.000,305,11141930,111525,0,1761995327,13877.33778773,45.34204803000466,53027.46638376 2025-11-01,11:08:49.000,305,11141885,111605,0,1761995328,13877.3175788,45.34909716000402,53027.45240952001 2025-11-01,11:08:50.000,305,11141938,111485,0,1761995329,13877.29736987,45.34204803000466,53027.5152936 2025-11-01,11:08:51.000,305,11141891,111565,0,1761995330,13877.304106179996,45.405490199998894,53027.50131936001 2025-11-01,11:08:52.000,305,11141891,111565,0,1761995331,13877.27042462999,45.42663759000425,53027.49433224 2025-11-01,11:08:53.000,305,11141928,111365,0,1761995332,13877.23674308,45.46188324000104,53027.49433224 2025-11-01,11:08:54.000,305,11141919,111485,0,1761995333,13877.18958890999,45.504178020004474,53027.47337088 2025-11-01,11:08:55.000,305,11141897,111485,0,1761995334,13877.142434739995,45.53942367000127,53027.46638376 2025-11-01,11:08:56.000,305,11141910,111525,0,1761995335,13877.162643669995,45.616964100001496,53027.56420344 2025-11-01,11:08:57.000,305,11141916,111245,0,1761995336,13877.12896211999,45.64516061999893,53027.508306480006 2025-11-01,11:08:58.000,305,11141920,111405,0,1761995337,13877.13569843,45.616964100001496,53027.53625496 2025-11-01,11:08:59.000,305,11141894,111445,0,1761995338,13877.10875318999,45.65220974999829,53027.52926784001 2025-11-01,11:09:00.000,305,11141942,111405,0,1761995339,13877.102016879995,45.687455400002364,53027.50131936001 2025-11-01,11:09:01.000,305,11141946,111485,0,1761995340,13877.122225809995,45.673357140003645,53027.557216320005 2025-11-01,11:09:02.000,305,11141907,111725,0,1761995341,13877.08854425999,45.673357140003645,53027.52228072 2025-11-01,11:09:03.000,305,11141851,111485,0,1761995342,13877.05486271,45.638111489999574,53027.52228072 2025-11-01,11:09:04.000,305,11141886,111485,0,1761995343,13877.04812639999,45.616964100001496,53027.50131936001 2025-11-01,11:09:05.000,305,11141893,111405,0,1761995344,13877.01444485,45.624013230000855,53027.53625496 2025-11-01,11:09:06.000,305,11141859,111405,0,1761995345,13877.021181159995,45.638111489999574,53027.49433224 2025-11-01,11:09:07.000,305,11141889,111325,0,1761995346,13877.041390089995,45.624013230000855,53027.47337088 2025-11-01,11:09:08.000,305,11141875,111405,0,1761995347,13877.00770853999,45.638111489999574,53027.50131936001 2025-11-01,11:09:09.000,305,11141919,111445,0,1761995348,13877.00770853999,45.631062360000215,53027.50131936001 2025-11-01,11:09:10.000,305,11141873,111285,0,1761995349,13877.01444485,45.60991497000214,53027.49433224 2025-11-01,11:09:11.000,305,11141870,111165,0,1761995350,13877.00770853999,45.631062360000215,53027.57119056 2025-11-01,11:09:12.000,305,11141886,111405,0,1761995351,13876.893191269999,45.673357140003645,53027.48035800001 2025-11-01,11:09:13.000,305,11141842,111565,0,1761995352,13876.86624602999,45.65220974999829,53027.438435280004 2025-11-01,11:09:14.000,305,11141930,111685,0,1761995353,13876.805619239989,45.624013230000855,53027.46638376 2025-11-01,11:09:15.000,305,11141873,111405,0,1761995354,13876.798882929994,45.60286584000278,53027.52228072 2025-11-01,11:09:16.000,305,11141915,111525,0,1761995355,13876.711310899998,45.5817184500047,53027.52228072 2025-11-01,11:09:17.000,305,11141902,111285,0,1761995356,13876.677629349993,45.616964100001496,53027.487345120004 2025-11-01,11:09:18.000,305,11141888,111405,0,1761995357,13876.590057319998,45.60286584000278,53027.50131936001 2025-11-01,11:09:19.000,305,11141906,111405,0,1761995358,13876.536166839993,45.64516061999893,53027.49433224 2025-11-01,11:09:20.000,305,11141862,111605,0,1761995359,13876.435122189992,45.64516061999893,53027.48035800001 2025-11-01,11:09:21.000,305,11141928,111765,0,1761995360,13876.334077539992,45.65925887999765,53027.459396640006 2025-11-01,11:09:22.000,305,11141809,111565,0,1761995361,13876.219560270001,45.673357140003645,53027.43144816001 2025-11-01,11:09:23.000,305,11141880,111405,0,1761995362,13876.179142410001,45.680406270003004,53027.46638376 2025-11-01,11:09:24.000,305,11141882,111205,0,1761995363,13876.158933480001,45.72975017999852,53027.459396640006 2025-11-01,11:09:25.000,305,11141926,111485,0,1761995364,13876.125251929996,45.74384844000451,53027.438435280004 2025-11-01,11:09:26.000,305,11141899,111365,0,1761995365,13876.11851562,45.78614322000067,53027.38253832001 2025-11-01,11:09:27.000,305,11141937,111325,0,1761995366,13876.09830669,45.84253626000282,53027.41747392 2025-11-01,11:09:28.000,305,11141903,111445,0,1761995367,13876.05115251999,45.8284380000041,53027.39651256 2025-11-01,11:09:29.000,305,11141862,111805,0,1761995368,13875.983789419995,45.84253626000282,53027.40349968 2025-11-01,11:09:30.000,305,11141896,111365,0,1761995369,13875.923162629995,45.87073278000025,53027.40349968 2025-11-01,11:09:31.000,305,11141883,111885,0,1761995370,13875.902953699995,45.88483103999897,53027.40349968 2025-11-01,11:09:32.000,305,11141942,111285,0,1761995371,13875.882744769995,45.856634520001535,53027.31266712001 2025-11-01,11:09:33.000,305,11141870,111165,0,1761995372,13875.882744769995,45.89892929999769,53027.33362848001 2025-11-01,11:09:34.000,305,11141881,111325,0,1761995373,13875.902953699995,45.87073278000025,53027.36856408 2025-11-01,11:09:35.000,305,11141895,111445,0,1761995374,13875.842326909995,45.89892929999769,53027.3755512 2025-11-01,11:09:36.000,305,11141936,111365,0,1761995375,13875.8355906,45.94827321000048,53027.319654240004 2025-11-01,11:09:37.000,305,11141888,111525,0,1761995376,13875.79517274,46.04696102999878,53027.34760272 2025-11-01,11:09:38.000,305,11141906,111205,0,1761995377,13875.73454595,46.15269798000372,53027.38253832001 2025-11-01,11:09:39.000,305,11141873,111485,0,1761995378,13875.761491189995,46.209091019998596,53027.36856408 2025-11-01,11:09:40.000,305,11141956,111325,0,1761995379,13875.75475488,46.209091019998596,53027.389525440005 2025-11-01,11:09:41.000,305,11141892,111645,0,1761995380,13875.73454595,46.1738453700018,53027.41747392 2025-11-01,11:09:42.000,305,11141889,111325,0,1761995381,13875.66718284999,46.18089450000116,53027.33362848001 2025-11-01,11:09:43.000,305,11141871,111405,0,1761995382,13875.673919159999,46.1738453700018,53027.340615600006 2025-11-01,11:09:44.000,305,11141912,111365,0,1761995383,13875.606556059989,46.18794363000052,53027.3755512 2025-11-01,11:09:45.000,305,11141879,111165,0,1761995384,13875.566138199989,46.19499275999988,53027.42446104 2025-11-01,11:09:46.000,305,11141932,111405,0,1761995385,13875.505511409989,46.18794363000052,53027.41747392 2025-11-01,11:09:47.000,305,11141886,111365,0,1761995386,13875.552665579999,46.16679624000244,53027.36856408 2025-11-01,11:09:48.000,305,11141936,111485,0,1761995387,13875.471829859998,46.14564885000436,53027.39651256 2025-11-01,11:09:49.000,305,11141900,111525,0,1761995388,13875.485302479989,46.1738453700018,53027.41048680001 2025-11-01,11:09:50.000,305,11141931,111325,0,1761995389,13875.512247719998,46.16679624000244,53027.43144816001 2025-11-01,11:09:51.000,305,11141907,111405,0,1761995390,13875.579610819994,46.23728754000331,53027.340615600006 2025-11-01,11:09:52.000,305,11141871,111525,0,1761995391,13875.599819749994,46.258434930001386,53027.41747392 2025-11-01,11:09:53.000,305,11141948,111685,0,1761995392,13875.633501299999,46.27958231999946,53027.438435280004 2025-11-01,11:09:54.000,305,11141920,111325,0,1761995393,13875.620028679994,46.35712274999969,53027.45240952001 2025-11-01,11:09:55.000,305,11141932,111485,0,1761995394,13875.640237609994,46.40646666000248,53027.42446104 2025-11-01,11:09:56.000,305,11141892,111525,0,1761995395,13875.66718284999,46.448761439998634,53027.43144816001 2025-11-01,11:09:57.000,305,11141947,111725,0,1761995396,13875.72780963999,46.498105350001424,53027.49433224 2025-11-01,11:09:58.000,305,11141920,111245,0,1761995397,13875.72780963999,46.51220361000014,53027.47337088 2025-11-01,11:09:59.000,305,11141916,111525,0,1761995398,13875.761491189995,46.540400130004855,53027.48035800001 2025-11-01,11:10:00.000,305,11141864,111485,0,1761995399,13875.75475488,46.63908795000316,53027.48035800001 2025-11-01,11:10:01.000,305,11141920,111565,0,1761995400,13875.75475488,46.69548098999803,53027.52926784001 2025-11-01,11:10:02.000,305,11141908,111405,0,1761995401,13875.81538167,46.716628380003385,53027.54324208 2025-11-01,11:10:03.000,305,11141855,111525,0,1761995402,13875.88948107999,46.75187403000018,53027.57119056 2025-11-01,11:10:04.000,305,11141892,111325,0,1761995403,13875.902953699995,46.857610979997844,53027.54324208 2025-11-01,11:10:05.000,305,11141897,111565,0,1761995404,13875.91642632,46.91400401999999,53027.557216320005 2025-11-01,11:10:06.000,305,11141916,111525,0,1761995405,13875.90969000999,46.93515140999807,53027.61311328 2025-11-01,11:10:07.000,305,11141946,111285,0,1761995406,13875.97705311,46.949249670004065,53027.606126160004 2025-11-01,11:10:08.000,305,11141879,111565,0,1761995407,13875.983789419995,46.99859357999958,53027.64106176 2025-11-01,11:10:09.000,305,11141866,111405,0,1761995408,13875.99726204,47.04793749000237,53027.66202312 2025-11-01,11:10:10.000,305,11141928,111565,0,1761995409,13876.024207279996,47.16072356999939,53027.71093296 2025-11-01,11:10:11.000,305,11141912,111365,0,1761995410,13876.091570379991,47.19596922000346,53027.69695872001 2025-11-01,11:10:12.000,305,11141901,111245,0,1761995411,13876.158933480001,47.26646052000433,53027.773817040004 2025-11-01,11:10:13.000,305,11141888,111325,0,1761995412,13876.239769200001,47.245313129998976,53027.73888144 2025-11-01,11:10:14.000,305,11141859,111365,0,1761995413,13876.367759089997,47.252362259998336,53027.80176552 2025-11-01,11:10:15.000,305,11141880,111525,0,1761995414,13876.408176949997,47.26646052000433,53027.829714 2025-11-01,11:10:16.000,305,11141908,111485,0,1761995415,13876.441858500002,47.27350965000369,53027.83670112001 2025-11-01,11:10:17.000,305,11141842,111485,0,1761995416,13876.441858500002,47.294657040001766,53027.85067536 2025-11-01,11:10:18.000,305,11141850,111525,0,1761995417,13876.489012669997,47.27350965000369,53027.83670112001 2025-11-01,11:10:19.000,305,11141897,111565,0,1761995418,13876.495748979993,47.245313129998976,53027.829714 2025-11-01,11:10:20.000,305,11141855,111405,0,1761995419,13876.556375769993,47.28055878000305,53027.822726880004 2025-11-01,11:10:21.000,305,11141906,111365,0,1761995420,13876.576584699993,47.28055878000305,53027.83670112001 2025-11-01,11:10:22.000,305,11141817,111325,0,1761995421,13876.617002559993,47.308755300000485,53027.8995852 2025-11-01,11:10:23.000,305,11141911,111485,0,1761995422,13876.657420419993,47.32990268999856,53027.85067536 2025-11-01,11:10:24.000,305,11141868,111405,0,1761995423,13876.670893039998,47.40039398999943,53027.829714 2025-11-01,11:10:25.000,305,11141940,111525,0,1761995424,13876.738256139994,47.42859051000414,53027.85067536 2025-11-01,11:10:26.000,305,11141859,111805,0,1761995425,13876.805619239989,47.45678703000158,53027.892598080005 2025-11-01,11:10:27.000,305,11141922,111565,0,1761995426,13876.832564479999,47.45678703000158,53027.91355944001 2025-11-01,11:10:28.000,305,11141849,111485,0,1761995427,13876.839300789994,47.492032679998374,53027.92054656 2025-11-01,11:10:29.000,305,11141843,111485,0,1761995428,13876.879718649994,47.477934419999656,53027.941507920004 2025-11-01,11:10:30.000,305,11141826,111685,0,1761995429,13876.859509719994,47.492032679998374,53027.92753368 2025-11-01,11:10:31.000,305,11141848,111565,0,1761995430,13876.9134002,47.534327460001805,53027.93452080001 2025-11-01,11:10:32.000,305,11141865,111365,0,1761995431,13876.88645495999,47.583671370004595,53027.90657232 2025-11-01,11:10:33.000,305,11141950,111245,0,1761995432,13876.899927579994,47.62596615000075,53027.9694564 2025-11-01,11:10:34.000,305,11141848,111405,0,1761995433,13876.893191269999,47.717604839999694,53027.962469280006 2025-11-01,11:10:35.000,305,11141848,111565,0,1761995434,13876.90666388999,47.752850490003766,53027.99740488 2025-11-01,11:10:36.000,305,11141814,111445,0,1761995435,13876.95381806,47.78809614000056,53028.0393276 2025-11-01,11:10:37.000,305,11141917,111565,0,1761995436,13876.96729067999,47.78809614000056,53028.10221168001 2025-11-01,11:10:38.000,305,11141842,111485,0,1761995437,13876.92687281999,47.766948750002484,53028.05330184001 2025-11-01,11:10:39.000,305,11141932,111365,0,1761995438,13876.88645495999,47.73170309999841,53028.08125032001 2025-11-01,11:10:40.000,305,11141852,111525,0,1761995439,13876.832564479999,47.69645745000162,53028.10221168001 2025-11-01,11:10:41.000,305,11141888,111365,0,1761995440,13876.852773409999,47.654162669998186,53028.13714728 2025-11-01,11:10:42.000,305,11141904,111645,0,1761995441,13876.819091859994,47.6823591900029,53028.13714728 2025-11-01,11:10:43.000,305,11141862,111405,0,1761995442,13876.765201379989,47.73170309999841,53028.09522456 2025-11-01,11:10:44.000,305,11141943,111645,0,1761995443,13876.711310899998,47.7810470100012,53028.11618592 2025-11-01,11:10:45.000,305,11141892,111485,0,1761995444,13876.643947799988,47.759899620003125,53028.109198800004 2025-11-01,11:10:46.000,305,11141959,111565,0,1761995445,13876.569848389998,47.73170309999841,53028.130160160006 2025-11-01,11:10:47.000,305,11141929,111405,0,1761995446,13876.522694220002,47.717604839999694,53028.13714728 2025-11-01,11:10:48.000,305,11141828,111485,0,1761995447,13876.542903150003,47.710555710000335,53028.130160160006 2025-11-01,11:10:49.000,305,11141895,111445,0,1761995448,13876.522694220002,47.703506580000976,53028.15112152001 2025-11-01,11:10:50.000,305,11141843,111605,0,1761995449,13876.563112080003,47.66826093000418,53028.08125032001 2025-11-01,11:10:51.000,305,11141868,111445,0,1761995450,13876.630475179998,47.64711353999883,53028.06727608 2025-11-01,11:10:52.000,305,11141834,111445,0,1761995451,13876.643947799988,47.61186789000203,53028.109198800004 2025-11-01,11:10:53.000,305,11141884,111325,0,1761995452,13876.670893039998,47.5695731099986,53028.09522456 2025-11-01,11:10:54.000,305,11141823,111165,0,1761995453,13876.704574589989,47.54842572000052,53028.06727608 2025-11-01,11:10:55.000,305,11141887,111205,0,1761995454,13876.670893039998,47.52022920000309,53028.060288960005 2025-11-01,11:10:56.000,305,11141857,111485,0,1761995455,13876.704574589989,47.477934419999656,53028.06727608 2025-11-01,11:10:57.000,305,11141830,111885,0,1761995456,13876.711310899998,47.4356396400035,53028.03234048001 2025-11-01,11:10:58.000,305,11141854,111445,0,1761995457,13876.684365659989,47.42154138000478,53028.06727608 2025-11-01,11:10:59.000,305,11141851,111405,0,1761995458,13876.670893039998,47.365148340002634,53028.060288960005 2025-11-01,11:11:00.000,305,11141866,111325,0,1761995459,13876.657420419993,47.365148340002634,53027.98343064001 2025-11-01,11:11:01.000,305,11141856,111445,0,1761995460,13876.603529939988,47.3228535599992,53027.93452080001 2025-11-01,11:11:02.000,305,11141871,111565,0,1761995461,13876.596793629993,47.259411389997695,53027.99740488 2025-11-01,11:11:03.000,305,11141937,111325,0,1761995462,13876.623738869988,47.21711661000154,53027.92753368 2025-11-01,11:11:04.000,305,11141894,111325,0,1761995463,13876.603529939988,47.16072356999939,53027.91355944001 2025-11-01,11:11:05.000,305,11141880,111485,0,1761995464,13876.610266249998,47.069084880000446,53027.8995852 2025-11-01,11:11:06.000,305,11141914,111525,0,1761995465,13876.576584699993,47.069084880000446,53027.892598080005 2025-11-01,11:11:07.000,305,11141839,111325,0,1761995466,13876.549639459998,47.10433053000452,53027.85067536 2025-11-01,11:11:08.000,305,11141886,111525,0,1761995467,13876.542903150003,47.16072356999939,53027.87163672 2025-11-01,11:11:09.000,305,11141892,111525,0,1761995468,13876.489012669997,47.16072356999939,53027.81573976001 2025-11-01,11:11:10.000,305,11141908,111365,0,1761995469,13876.502485290002,47.21711661000154,53027.81573976001 2025-11-01,11:11:11.000,305,11141904,111525,0,1761995470,13876.536166839993,47.20301835000282,53027.794778400006 2025-11-01,11:11:12.000,305,11141843,111405,0,1761995471,13876.549639459998,47.2241657400009,53027.80176552 2025-11-01,11:11:13.000,305,11141885,111565,0,1761995472,13876.576584699993,47.21711661000154,53027.80875264 2025-11-01,11:11:14.000,305,11141931,111845,0,1761995473,13876.583321009988,47.17482182999811,53027.773817040004 2025-11-01,11:11:15.000,305,11141830,111525,0,1761995474,13876.583321009988,47.13957618000131,53027.794778400006 2025-11-01,11:11:16.000,305,11141895,111885,0,1761995475,13876.590057319998,47.14662531000067,53027.76682992001 2025-11-01,11:11:17.000,305,11141924,111365,0,1761995476,13876.576584699993,47.16777269999875,53027.78779128001 2025-11-01,11:11:18.000,305,11141895,111485,0,1761995477,13876.549639459998,47.11137966000388,53027.76682992001 2025-11-01,11:11:19.000,305,11141827,111485,0,1761995478,13876.556375769993,47.11137966000388,53027.78080416 2025-11-01,11:11:20.000,305,11141890,111525,0,1761995479,13876.556375769993,47.076134009999805,53027.7598428 2025-11-01,11:11:21.000,305,11141887,111445,0,1761995480,13876.556375769993,47.03383923000365,53027.773817040004 2025-11-01,11:11:22.000,305,11141855,111405,0,1761995481,13876.610266249998,46.98449532000086,53027.78080416 2025-11-01,11:11:23.000,305,11141901,111205,0,1761995482,13876.569848389998,46.97039706000214,53027.773817040004 2025-11-01,11:11:24.000,305,11141873,111245,0,1761995483,13876.556375769993,46.96334793000278,53027.68298448 2025-11-01,11:11:25.000,305,11141951,111165,0,1761995484,13876.502485290002,47.00564270999894,53027.73888144 2025-11-01,11:11:26.000,305,11141863,111525,0,1761995485,13876.468803739997,47.06203575000109,53027.71792008001 2025-11-01,11:11:27.000,305,11141866,111525,0,1761995486,13876.489012669997,47.00564270999894,53027.76682992001 2025-11-01,11:11:28.000,305,11141901,111485,0,1761995487,13876.502485290002,46.96334793000278,53027.76682992001 2025-11-01,11:11:29.000,305,11141873,111405,0,1761995488,13876.502485290002,46.92810227999871,53027.73888144 2025-11-01,11:11:30.000,305,11141913,111365,0,1761995489,13876.502485290002,46.88580750000256,53027.773817040004 2025-11-01,11:11:31.000,305,11141890,111525,0,1761995490,13876.482276360002,46.87170924000384,53027.73189432 2025-11-01,11:11:32.000,305,11141906,111445,0,1761995491,13876.502485290002,46.857610979997844,53027.773817040004 2025-11-01,11:11:33.000,305,11141892,111725,0,1761995492,13876.489012669997,46.82236533000105,53027.75285568 2025-11-01,11:11:34.000,305,11141931,111525,0,1761995493,13876.428385879997,46.80826707000233,53027.71792008001 2025-11-01,11:11:35.000,305,11141883,111845,0,1761995494,13876.408176949997,46.77302141999826,53027.7598428 2025-11-01,11:11:36.000,305,11141908,111565,0,1761995495,13876.381231710002,46.74482490000082,53027.724907200005 2025-11-01,11:11:37.000,305,11141855,111325,0,1761995496,13876.327341229997,46.716628380003385,53027.69695872001 2025-11-01,11:11:38.000,305,11141821,111045,0,1761995497,13876.320604920002,46.674333599999954,53027.68298448 2025-11-01,11:11:39.000,305,11141885,111605,0,1761995498,13876.266714439997,46.64613708000252,53027.68298448 2025-11-01,11:11:40.000,305,11141917,111445,0,1761995499,13876.199351340001,46.62498969000444,53027.6899716 2025-11-01,11:11:41.000,305,11141912,111485,0,1761995500,13876.165669789996,46.63908795000316,53027.66202312 2025-11-01,11:11:42.000,305,11141868,111325,0,1761995501,13876.138724550001,46.64613708000252,53027.57119056 2025-11-01,11:11:43.000,305,11141932,111325,0,1761995502,13876.138724550001,46.660235340001236,53027.56420344 2025-11-01,11:11:44.000,305,11141947,111365,0,1761995503,13876.09830669,46.62498969000444,53027.55022920001 2025-11-01,11:11:45.000,305,11141919,111485,0,1761995504,13876.111779309991,46.60384229999909,53027.5851648 2025-11-01,11:11:46.000,305,11141904,111365,0,1761995505,13876.084834069996,46.56154752000293,53027.54324208 2025-11-01,11:11:47.000,305,11141862,111245,0,1761995506,13876.09830669,46.57564578000165,53027.49433224 2025-11-01,11:11:48.000,305,11141870,111485,0,1761995507,13876.084834069996,46.547449260004214,53027.508306480006 2025-11-01,11:11:49.000,305,11141890,111325,0,1761995508,13876.0376799,46.50515448000078,53027.49433224 2025-11-01,11:11:50.000,305,11141890,111405,0,1761995509,13876.05115251999,46.51220361000014,53027.45240952001 2025-11-01,11:11:51.000,305,11141864,111525,0,1761995510,13875.97031679999,46.484007090002706,53027.438435280004 2025-11-01,11:11:52.000,305,11141866,111325,0,1761995511,13875.983789419995,46.46285970000463,53027.42446104 2025-11-01,11:11:53.000,305,11141939,111245,0,1761995512,13875.943371559995,46.4205649200012,53027.38253832001 2025-11-01,11:11:54.000,305,11141927,111485,0,1761995513,13875.97705311,46.35712274999969,53027.40349968 2025-11-01,11:11:55.000,305,11141927,111485,0,1761995514,13875.93663525,46.32892623000225,53027.38253832001 2025-11-01,11:11:56.000,305,11141860,111485,0,1761995515,13875.92989893999,46.33597536000161,53027.340615600006 2025-11-01,11:11:57.000,305,11141840,111565,0,1761995516,13875.943371559995,46.35007362000033,53027.32664136 2025-11-01,11:11:58.000,305,11141936,111525,0,1761995517,13875.87600846,46.35712274999969,53027.33362848001 2025-11-01,11:11:59.000,305,11141915,111525,0,1761995518,13875.801909049995,46.37122100999841,53027.340615600006 2025-11-01,11:12:00.000,305,11141890,111285,0,1761995519,13875.73454595,46.434663179999916,53027.28471864001 2025-11-01,11:12:01.000,305,11141861,111325,0,1761995520,13875.700864399994,46.441712309999275,53027.28471864001 2025-11-01,11:12:02.000,305,11141845,111525,0,1761995521,13875.586347129989,46.46990883000399,53027.27773152 2025-11-01,11:12:03.000,305,11141889,111285,0,1761995522,13875.545929269989,46.47695796000335,53027.270744400004 2025-11-01,11:12:04.000,305,11141905,111285,0,1761995523,13875.579610819994,46.46285970000463,53027.221834560005 2025-11-01,11:12:05.000,305,11141893,111405,0,1761995524,13875.613292369999,46.45581056999799,53027.2008732 2025-11-01,11:12:06.000,305,11141883,111365,0,1761995525,13875.640237609994,46.45581056999799,53027.25677016 2025-11-01,11:12:07.000,305,11141878,111565,0,1761995526,13875.700864399994,46.448761439998634,53027.2358088 2025-11-01,11:12:08.000,305,11141862,111365,0,1761995527,13875.76822749999,46.498105350001424,53027.25677016 2025-11-01,11:12:09.000,305,11141911,111365,0,1761995528,13875.79517274,46.540400130004855,53027.221834560005 2025-11-01,11:12:10.000,305,11141838,111005,0,1761995529,13875.81538167,46.58269491000101,53027.172924720006 2025-11-01,11:12:11.000,305,11141833,111525,0,1761995530,13875.87600846,46.58974404000037,53027.19388608001 2025-11-01,11:12:12.000,305,11141839,111405,0,1761995531,13875.963580489995,46.59679316999973,53027.19388608001 2025-11-01,11:12:13.000,305,11141965,111405,0,1761995532,13876.024207279996,46.610891429998446,53027.22882168 2025-11-01,11:12:14.000,305,11141873,111525,0,1761995533,13876.064625139996,46.6320388200038,53027.2358088 2025-11-01,11:12:15.000,305,11141912,111405,0,1761995534,13876.064625139996,46.59679316999973,53027.25677016 2025-11-01,11:12:16.000,305,11141852,111485,0,1761995535,13876.138724550001,46.674333599999954,53027.30568 2025-11-01,11:12:17.000,305,11141891,111525,0,1761995536,13876.179142410001,46.68843185999867,53027.31266712001 2025-11-01,11:12:18.000,305,11141839,111485,0,1761995537,13876.226296579996,46.681382729999314,53027.31266712001 2025-11-01,11:12:19.000,305,11141856,111445,0,1761995538,13876.233032889992,46.709579250004026,53027.340615600006 2025-11-01,11:12:20.000,305,11141902,111405,0,1761995539,13876.253241819992,46.73777577000146,53027.32664136 2025-11-01,11:12:21.000,305,11141869,111325,0,1761995540,13876.259978130001,46.77302141999826,53027.340615600006 2025-11-01,11:12:22.000,305,11141877,111325,0,1761995541,13876.253241819992,46.80826707000233,53027.3755512 2025-11-01,11:12:23.000,305,11141864,111405,0,1761995542,13876.293659679992,46.80826707000233,53027.3755512 2025-11-01,11:12:24.000,305,11141904,111565,0,1761995543,13876.320604920002,46.78711968000425,53027.39651256 2025-11-01,11:12:25.000,305,11141920,110685,0,1761995544,13876.313868609992,46.78711968000425,53027.43144816001 2025-11-01,11:12:26.000,305,11141864,111365,0,1761995545,13876.334077539992,46.78711968000425,53027.4454224 2025-11-01,11:12:27.000,305,11141854,111165,0,1761995546,13876.334077539992,46.78007055000489,53027.47337088 2025-11-01,11:12:28.000,305,11141899,111405,0,1761995547,13876.327341229997,46.7659722899989,53027.43144816001 2025-11-01,11:12:29.000,305,11141860,111605,0,1761995548,13876.347550159997,46.79416881000361,53027.5152936 2025-11-01,11:12:30.000,305,11141856,111365,0,1761995549,13876.280187060001,46.75892315999954,53027.508306480006 2025-11-01,11:12:31.000,305,11141873,111125,0,1761995550,13876.259978130001,46.83646358999977,53027.508306480006 2025-11-01,11:12:32.000,305,11141868,111405,0,1761995551,13876.246505509996,46.857610979997844,53027.57119056 2025-11-01,11:12:33.000,305,11141852,111445,0,1761995552,13876.212823959992,46.892856630001916,53027.55022920001 2025-11-01,11:12:34.000,305,11141913,111325,0,1761995553,13876.226296579996,46.892856630001916,53027.55022920001 2025-11-01,11:12:35.000,305,11141870,111325,0,1761995554,13876.226296579996,46.99154445000022,53027.56420344 2025-11-01,11:12:36.000,305,11141879,111045,0,1761995555,13876.152197169991,46.99154445000022,53027.57817768001 2025-11-01,11:12:37.000,305,11141843,111565,0,1761995556,13876.05788883,46.942200540004706,53027.57119056 2025-11-01,11:12:38.000,305,11141943,111525,0,1761995557,13876.003998349996,46.98449532000086,53027.59913904001 2025-11-01,11:12:39.000,305,11141924,111845,0,1761995558,13875.93663525,47.00564270999894,53027.61311328 2025-11-01,11:12:40.000,305,11141833,111365,0,1761995559,13875.90969000999,47.0126918399983,53027.62010040001 2025-11-01,11:12:41.000,305,11141859,111525,0,1761995560,13875.92989893999,47.00564270999894,53027.606126160004 2025-11-01,11:12:42.000,305,11141903,111405,0,1761995561,13875.90969000999,47.04088836000301,53027.606126160004 2025-11-01,11:12:43.000,305,11141940,111365,0,1761995562,13875.92989893999,47.05498662000173,53027.655036000004 2025-11-01,11:12:44.000,305,11141900,111525,0,1761995563,13875.963580489995,47.04793749000237,53027.61311328 2025-11-01,11:12:45.000,305,11141843,111085,0,1761995564,13876.024207279996,47.076134009999805,53027.655036000004 2025-11-01,11:12:46.000,305,11141896,111605,0,1761995565,13876.071361449991,47.09728139999788,53027.61311328 2025-11-01,11:12:47.000,305,11141901,111405,0,1761995566,13876.131988239991,47.11137966000388,53027.675997360006 2025-11-01,11:12:48.000,305,11141949,111325,0,1761995567,13876.165669789996,47.09728139999788,53027.63407464 2025-11-01,11:12:49.000,305,11141909,111325,0,1761995568,13876.179142410001,47.11137966000388,53027.6899716 2025-11-01,11:12:50.000,305,11141879,111325,0,1761995569,13876.226296579996,47.10433053000452,53027.675997360006 2025-11-01,11:12:51.000,305,11141869,111405,0,1761995570,13876.206087649996,47.118428790003236,53027.66202312 2025-11-01,11:12:52.000,305,11141919,111405,0,1761995571,13876.239769200001,47.132527050001954,53027.64804888001 2025-11-01,11:12:53.000,305,11141848,111405,0,1761995572,13876.266714439997,47.14662531000067,53027.66901024001 2025-11-01,11:12:54.000,305,11141922,111365,0,1761995573,13876.253241819992,47.118428790003236,53027.68298448 2025-11-01,11:12:55.000,305,11141925,111725,0,1761995574,13876.246505509996,47.16777269999875,53027.655036000004 2025-11-01,11:12:56.000,305,11141897,111525,0,1761995575,13876.334077539992,47.1889200900041,53027.64106176 2025-11-01,11:12:57.000,305,11141919,111645,0,1761995576,13876.327341229997,47.1889200900041,53027.64804888001 2025-11-01,11:12:58.000,305,11141930,111405,0,1761995577,13876.387968019997,47.19596922000346,53027.6899716 2025-11-01,11:12:59.000,305,11141905,111285,0,1761995578,13876.367759089997,47.21711661000154,53027.655036000004 2025-11-01,11:13:00.000,305,11141870,111285,0,1761995579,13876.381231710002,47.23121487000026,53027.627087520006 2025-11-01,11:13:01.000,305,11141895,111565,0,1761995580,13876.408176949997,47.26646052000433,53027.68298448 2025-11-01,11:13:02.000,305,11141890,111325,0,1761995581,13876.468803739997,47.294657040001766,53027.68298448 2025-11-01,11:13:03.000,305,11141906,111485,0,1761995582,13876.495748979993,47.308755300000485,53027.6899716 2025-11-01,11:13:04.000,305,11141869,111405,0,1761995583,13876.583321009988,47.259411389997695,53027.70394584 2025-11-01,11:13:05.000,305,11141867,111285,0,1761995584,13876.549639459998,47.3228535599992,53027.71093296 2025-11-01,11:13:06.000,305,11141930,111325,0,1761995585,13876.583321009988,47.37924660000135,53027.71792008001 2025-11-01,11:13:07.000,305,11141900,111325,0,1761995586,13876.583321009988,47.4356396400035,53027.71093296 2025-11-01,11:13:08.000,305,11141928,111845,0,1761995587,13876.569848389998,47.42859051000414,53027.773817040004 2025-11-01,11:13:09.000,305,11141865,111405,0,1761995588,13876.529430529998,47.44973790000222,53027.83670112001 2025-11-01,11:13:10.000,305,11141853,111485,0,1761995589,13876.569848389998,47.45678703000158,53027.794778400006 2025-11-01,11:13:11.000,305,11141871,111405,0,1761995590,13876.610266249998,47.44973790000222,53027.85067536 2025-11-01,11:13:12.000,305,11141915,111445,0,1761995591,13876.623738869988,47.52022920000309,53027.892598080005 2025-11-01,11:13:13.000,305,11141878,111245,0,1761995592,13876.657420419993,47.534327460001805,53027.87163672 2025-11-01,11:13:14.000,305,11141894,111365,0,1761995593,13876.650684109998,47.534327460001805,53027.9694564 2025-11-01,11:13:15.000,305,11141900,111525,0,1761995594,13876.670893039998,47.534327460001805,53027.92753368 2025-11-01,11:13:16.000,305,11141914,111605,0,1761995595,13876.650684109998,47.534327460001805,53027.98343064001 2025-11-01,11:13:17.000,305,11141860,111645,0,1761995596,13876.731519829998,47.51318007000373,53028.00439200001 2025-11-01,11:13:18.000,305,11141893,111245,0,1761995597,13876.738256139994,47.50613094000437,53028.011379120006 2025-11-01,11:13:19.000,305,11141863,111525,0,1761995598,13876.765201379989,47.4708852900003,53028.03234048001 2025-11-01,11:13:20.000,305,11141889,111365,0,1761995599,13876.751728759999,47.484983549999015,53028.01836624 2025-11-01,11:13:21.000,305,11141895,111525,0,1761995600,13876.751728759999,47.4356396400035,53028.05330184001 2025-11-01,11:13:22.000,305,11141876,111165,0,1761995601,13876.819091859994,47.45678703000158,53028.11618592 2025-11-01,11:13:23.000,305,11141894,111565,0,1761995602,13876.88645495999,47.46383616000094,53028.12317304001 2025-11-01,11:13:24.000,305,11141877,111605,0,1761995603,13876.90666388999,47.492032679998374,53028.13714728 2025-11-01,11:13:25.000,305,11141894,111125,0,1761995604,13876.93360913,47.527278330002446,53028.13714728 2025-11-01,11:13:26.000,305,11141934,111525,0,1761995605,13877.000972229995,47.527278330002446,53028.15112152001 2025-11-01,11:13:27.000,305,11141888,111445,0,1761995606,13876.97402699,47.56252397999924,53028.1441344 2025-11-01,11:13:28.000,305,11141871,111405,0,1761995607,13877.021181159995,47.54842572000052,53028.17208288001 2025-11-01,11:13:29.000,305,11141865,111365,0,1761995608,13877.01444485,47.5695731099986,53028.13714728 2025-11-01,11:13:30.000,305,11141847,111605,0,1761995609,13877.07507164,47.583671370004595,53028.15112152001 2025-11-01,11:13:31.000,305,11141952,111245,0,1761995610,13877.12896211999,47.59776963000331,53028.19304424 2025-11-01,11:13:32.000,305,11141853,111485,0,1761995611,13877.14917104999,47.59776963000331,53028.23496696 2025-11-01,11:13:33.000,305,11141873,111405,0,1761995612,13877.203061529995,47.61186789000203,53028.2140056 2025-11-01,11:13:34.000,305,11141862,111365,0,1761995613,13877.283897249996,47.590720500003954,53028.24894120001 2025-11-01,11:13:35.000,305,11141885,111565,0,1761995614,13877.398414520001,47.64711353999883,53028.276889680004 2025-11-01,11:13:36.000,305,11141870,111405,0,1761995615,13877.485986549997,47.66826093000418,53028.25592832 2025-11-01,11:13:37.000,305,11141904,111645,0,1761995616,13877.573558579992,47.61891702000139,53028.297851040006 2025-11-01,11:13:38.000,305,11141854,111525,0,1761995617,13877.674603229992,47.654162669998186,53028.26990256001 2025-11-01,11:13:39.000,305,11141870,111325,0,1761995618,13877.762175260003,47.710555710000335,53028.297851040006 2025-11-01,11:13:40.000,305,11141863,111325,0,1761995619,13877.883428839988,47.73170309999841,53028.353748 2025-11-01,11:13:41.000,305,11141934,111485,0,1761995620,13877.944055629989,47.752850490003766,53028.325799520004 2025-11-01,11:13:42.000,305,11141867,111565,0,1761995621,13877.991209799999,47.79514526999992,53028.4236192 2025-11-01,11:13:43.000,305,11141866,111445,0,1761995622,13877.937319319994,47.85858744000143,53028.444580560004 2025-11-01,11:13:44.000,305,11141953,111925,0,1761995623,13878.072045519999,47.886783959998866,53028.465541920006 2025-11-01,11:13:45.000,305,11141875,111645,0,1761995624,13878.179826479995,47.886783959998866,53028.528426 2025-11-01,11:13:46.000,305,11141906,111165,0,1761995625,13878.321288989995,47.87268570000015,53028.57034872 2025-11-01,11:13:47.000,305,11141946,111445,0,1761995626,13878.41559733,47.90088222000486,53028.62624568001 2025-11-01,11:13:48.000,305,11141896,111365,0,1761995627,13878.49643305,47.886783959998866,53028.69611688 2025-11-01,11:13:49.000,305,11141881,111245,0,1761995628,13878.604214009996,47.87973482999951,53028.71009112 2025-11-01,11:13:50.000,305,11141909,111525,0,1761995629,13878.685049729997,47.85153831000207,53028.78694944 2025-11-01,11:13:51.000,305,11141923,111325,0,1761995630,13878.792830689992,47.87973482999951,53028.79393656001 2025-11-01,11:13:52.000,305,11141938,111845,0,1761995631,13878.853457479992,47.86563657000079,53028.86380776 2025-11-01,11:13:53.000,305,11141847,111485,0,1761995632,13878.941029510002,47.893833089998225,53028.89175624001 2025-11-01,11:13:54.000,305,11141938,111365,0,1761995633,13878.974711059993,47.893833089998225,53028.93367896 2025-11-01,11:13:55.000,305,11141883,111445,0,1761995634,13878.974711059993,47.893833089998225,53028.97560168 2025-11-01,11:13:56.000,305,11141896,111165,0,1761995635,13879.028601539998,47.90793135000422,53029.02451152 2025-11-01,11:13:57.000,305,11141893,111485,0,1761995636,13879.015128919993,47.91498048000358,53029.05944712001 2025-11-01,11:13:58.000,305,11141931,111485,0,1761995637,13879.075755709993,47.893833089998225,53029.12931832001 2025-11-01,11:13:59.000,305,11141909,111205,0,1761995638,13879.149855119998,47.90793135000422,53029.20617664001 2025-11-01,11:14:00.000,305,11141866,111525,0,1761995639,13879.183536669989,47.87268570000015,53029.22713800001 2025-11-01,11:14:01.000,305,11141925,111405,0,1761995640,13879.197009289994,47.886783959998866,53029.283034960004 2025-11-01,11:14:02.000,305,11141902,111205,0,1761995641,13879.230690839999,47.92202961000294,53029.31098344 2025-11-01,11:14:03.000,305,11141854,111325,0,1761995642,13879.291317629999,47.893833089998225,53029.34591904001 2025-11-01,11:14:04.000,305,11141860,111365,0,1761995643,13879.277845009994,47.92202961000294,53029.42277736001 2025-11-01,11:14:05.000,305,11141896,111805,0,1761995644,13879.358680729994,47.886783959998866,53029.44373872001 2025-11-01,11:14:06.000,305,11141926,111525,0,1761995645,13879.378889659994,47.91498048000358,53029.51360992001 2025-11-01,11:14:07.000,305,11141914,111525,0,1761995646,13879.42604382999,47.92202961000294,53029.53457128 2025-11-01,11:14:08.000,305,11141917,111525,0,1761995647,13879.43278014,47.929078740002296,53029.59046824001 2025-11-01,11:14:09.000,305,11141923,111445,0,1761995648,13879.44625275999,47.91498048000358,53029.6463652 2025-11-01,11:14:10.000,305,11141926,111605,0,1761995649,13879.51361586,47.893833089998225,53029.69527504 2025-11-01,11:14:11.000,305,11141921,111485,0,1761995650,13879.55403372,47.91498048000358,53029.751172 2025-11-01,11:14:12.000,305,11141863,111765,0,1761995651,13879.621396819995,47.91498048000358,53029.79309472 2025-11-01,11:14:13.000,305,11141871,111565,0,1761995652,13879.708968849991,47.97842264999781,53029.82803032001 2025-11-01,11:14:14.000,305,11141966,111685,0,1761995653,13879.742650399996,47.929078740002296,53029.86296592 2025-11-01,11:14:15.000,305,11141894,111325,0,1761995654,13879.762859329996,47.95727525999973,53029.93982424 2025-11-01,11:14:16.000,305,11141927,111565,0,1761995655,13879.75612302,47.950226130000374,53029.98873408 2025-11-01,11:14:17.000,305,11141941,111525,0,1761995656,13879.836958740001,47.936127870001656,53029.9607856 2025-11-01,11:14:18.000,305,11141845,111285,0,1761995657,13879.870640289992,47.97842264999781,53029.98873408 2025-11-01,11:14:19.000,305,11141868,111525,0,1761995658,13879.964948629997,47.97137351999845,53030.04463104001 2025-11-01,11:14:20.000,305,11141925,111325,0,1761995659,13879.985157559997,47.97137351999845,53030.03764392 2025-11-01,11:14:21.000,305,11141931,111405,0,1761995660,13880.045784349997,48.05596307999804,53030.07956664 2025-11-01,11:14:22.000,305,11141926,111365,0,1761995661,13880.106411139997,48.0277665600006,53030.10751512 2025-11-01,11:14:23.000,305,11141838,111485,0,1761995662,13880.146828999998,48.07006134000403,53030.100528 2025-11-01,11:14:24.000,305,11141898,111565,0,1761995663,13880.214192099993,48.09120873000211,53030.15642496 2025-11-01,11:14:25.000,305,11141892,111405,0,1761995664,13880.268082579998,48.168749160002335,53030.2053348 2025-11-01,11:14:26.000,305,11141921,111485,0,1761995665,13880.328709369998,48.168749160002335,53030.2053348 2025-11-01,11:14:27.000,305,11141894,111565,0,1761995666,13880.396072469994,48.19694567999977,53030.240270400005 2025-11-01,11:14:28.000,305,11141939,111365,0,1761995667,13880.470171879999,48.26743698000064,53030.29616736 2025-11-01,11:14:29.000,305,11141892,111485,0,1761995668,13880.5510076,48.32383002000279,53030.289180240004 2025-11-01,11:14:30.000,305,11141961,111685,0,1761995669,13880.59142546,48.33087915000215,53030.359051440006 2025-11-01,11:14:31.000,305,11141906,111405,0,1761995670,13880.69247011,48.352026540000224,53030.39398704 2025-11-01,11:14:32.000,305,11141885,111485,0,1761995671,13880.74636058999,48.41546871000173,53030.38001280001 2025-11-01,11:14:33.000,305,11141880,111525,0,1761995672,13880.81372369,48.42956697000045,53030.477832480006 2025-11-01,11:14:34.000,305,11141896,111685,0,1761995673,13880.89455941,48.42251784000109,53030.47084536001 2025-11-01,11:14:35.000,305,11141941,111485,0,1761995674,13881.042758229996,48.46481262000452,53030.56167792 2025-11-01,11:14:36.000,305,11141911,111645,0,1761995675,13881.197693360002,48.46481262000452,53030.58263928 2025-11-01,11:14:37.000,305,11141907,111365,0,1761995676,13881.325683249997,48.521205659999396,53030.65251048 2025-11-01,11:14:38.000,305,11141899,111525,0,1761995677,13881.500827309988,48.570549570002186,53030.645523360006 2025-11-01,11:14:39.000,305,11141881,111245,0,1761995678,13881.574926719994,48.626942610004335,53030.76430440001 2025-11-01,11:14:40.000,305,11141935,111325,0,1761995679,13881.689443989999,48.626942610004335,53030.813214240006 2025-11-01,11:14:41.000,305,11141910,111525,0,1761995680,13881.797224949994,48.633991740003694,53030.82020136 2025-11-01,11:14:42.000,305,11141905,111525,0,1761995681,13881.918478529995,48.6198934799977,53030.89007256 2025-11-01,11:14:43.000,305,11141923,111365,0,1761995682,13882.0329958,48.6198934799977,53030.911033920005 2025-11-01,11:14:44.000,305,11141872,111445,0,1761995683,13882.140776759996,48.626942610004335,53031.008853600004 2025-11-01,11:14:45.000,305,11141859,111365,0,1761995684,13882.255294030001,48.61284434999834,53031.02282784001 2025-11-01,11:14:46.000,305,11141859,111405,0,1761995685,13882.369811299992,48.61284434999834,53031.0437892 2025-11-01,11:14:47.000,305,11141905,111325,0,1761995686,13882.484328569997,48.54940218000411,53031.1136604 2025-11-01,11:14:48.000,305,11141922,111525,0,1761995687,13882.551691669993,48.59169696000026,53031.12064752001 2025-11-01,11:14:49.000,305,11141858,111485,0,1761995688,13882.625791079998,48.56350044000283,53031.20449296 2025-11-01,11:14:50.000,305,11141851,111245,0,1761995689,13882.686417869998,48.56350044000283,53031.2534028 2025-11-01,11:14:51.000,305,11141906,111365,0,1761995690,13882.753780969993,48.570549570002186,53031.37218384 2025-11-01,11:14:52.000,305,11141887,111245,0,1761995691,13882.807671449998,48.55645131000347,53031.323274 2025-11-01,11:14:53.000,305,11141873,111325,0,1761995692,13882.834616689994,48.55645131000347,53031.4280808 2025-11-01,11:14:54.000,305,11141923,111205,0,1761995693,13882.868298239999,48.54235305000475,53031.48397776001 2025-11-01,11:14:55.000,305,11141838,111525,0,1761995694,13882.875034549994,48.535303919998114,53031.463016400005 2025-11-01,11:14:56.000,305,11141876,111725,0,1761995695,13882.875034549994,48.535303919998114,53031.50493912001 2025-11-01,11:14:57.000,305,11141901,111445,0,1761995696,13882.895243479994,48.50710740000068,53031.56083608 2025-11-01,11:14:58.000,305,11141958,111605,0,1761995697,13882.888507169999,48.51415653000004,53031.6376944 2025-11-01,11:14:59.000,305,11141911,111525,0,1761995698,13882.949133959999,48.49300914000196,53031.64468152001 2025-11-01,11:15:00.000,305,11141927,111405,0,1761995699,13882.908716099999,48.47186175000388,53031.7075656 2025-11-01,11:15:01.000,305,11141912,110885,0,1761995700,13882.908716099999,48.50710740000068,53031.679617120004 2025-11-01,11:15:02.000,305,11141876,111565,0,1761995701,13882.90197978999,48.50710740000068,53031.76346256 2025-11-01,11:15:03.000,305,11141947,111405,0,1761995702,13882.861561929989,48.570549570002186,53031.73551408 2025-11-01,11:15:04.000,305,11141916,111445,0,1761995703,13882.868298239999,48.528254789998755,53031.84032088001 2025-11-01,11:15:05.000,305,11141972,111445,0,1761995704,13882.861561929989,48.535303919998114,53031.85429512 2025-11-01,11:15:06.000,305,11141953,111165,0,1761995705,13882.841352999989,48.55645131000347,53031.81237240001 2025-11-01,11:15:07.000,305,11141849,111685,0,1761995706,13882.881770859989,48.54940218000411,53031.87525648 2025-11-01,11:15:08.000,305,11141909,111365,0,1761995707,13882.895243479994,48.528254789998755,53031.88923072001 2025-11-01,11:15:09.000,305,11141914,111445,0,1761995708,13882.955870269994,48.528254789998755,53031.917179200005 2025-11-01,11:15:10.000,305,11141907,111605,0,1761995709,13882.976079199994,48.521205659999396,53031.92416632 2025-11-01,11:15:11.000,305,11141964,111365,0,1761995710,13883.016497059994,48.54235305000475,53031.98006328001 2025-11-01,11:15:12.000,305,11141897,111485,0,1761995711,13882.996288129994,48.535303919998114,53031.917179200005 2025-11-01,11:15:13.000,305,11141907,111165,0,1761995712,13882.98281550999,48.49300914000196,53031.97307616 2025-11-01,11:15:14.000,305,11141910,111485,0,1761995713,13883.036705989995,48.535303919998114,53031.966089040005 2025-11-01,11:15:15.000,305,11141920,111245,0,1761995714,13883.02996968,48.528254789998755,53032.00102464 2025-11-01,11:15:16.000,305,11141944,111085,0,1761995715,13883.05017861,48.50005827000132,53031.95910192001 2025-11-01,11:15:17.000,305,11141912,111485,0,1761995716,13883.08386015999,48.46481262000452,53032.00801176001 2025-11-01,11:15:18.000,305,11141939,111245,0,1761995717,13883.15122326,48.47891088000324,53032.021986 2025-11-01,11:15:19.000,305,11141943,111525,0,1761995718,13883.157959569995,48.45776348999789,53032.014998880004 2025-11-01,11:15:20.000,305,11141930,111365,0,1761995719,13883.20511373999,48.45776348999789,53032.021986 2025-11-01,11:15:21.000,305,11141892,111405,0,1761995720,13883.299422079996,48.44366522999917,53032.014998880004 2025-11-01,11:15:22.000,305,11141968,111685,0,1761995721,13883.407203039991,48.387272190004296,53032.035960240006 2025-11-01,11:15:23.000,305,11141903,111605,0,1761995722,13883.494775070001,48.394321320003655,53032.07788296001 2025-11-01,11:15:24.000,305,11141890,111325,0,1761995723,13883.582347099997,48.3731739299983,53032.04993448 2025-11-01,11:15:25.000,305,11141881,111125,0,1761995724,13883.649710199992,48.344977410000865,53032.0918572 2025-11-01,11:15:26.000,305,11141880,111325,0,1761995725,13883.730545919992,48.295633499998075,53032.12679280001 2025-11-01,11:15:27.000,305,11141911,111485,0,1761995726,13883.770963779993,48.30268263000471,53032.11281856 2025-11-01,11:15:28.000,305,11141936,111685,0,1761995727,13883.797909020002,48.30268263000471,53032.0918572 2025-11-01,11:15:29.000,305,11141964,111525,0,1761995728,13883.757491160002,48.28153523999936,53032.15474128001 2025-11-01,11:15:30.000,305,11141957,111445,0,1761995729,13883.777700090002,48.25333872000192,53032.14076704 2025-11-01,11:15:31.000,305,11141948,111485,0,1761995730,13883.777700090002,48.23219133000384,53032.17570264001 2025-11-01,11:15:32.000,305,11141957,111445,0,1761995731,13883.831590569993,48.225142200004484,53032.14775416001 2025-11-01,11:15:33.000,305,11141867,111445,0,1761995732,13883.777700090002,48.18989655000041,53032.12679280001 2025-11-01,11:15:34.000,305,11141892,111445,0,1761995733,13883.770963779993,48.20399480999913,53032.2315996 2025-11-01,11:15:35.000,305,11141855,111485,0,1761995734,13883.764227469997,48.20399480999913,53032.21063824 2025-11-01,11:15:36.000,305,11141925,111525,0,1761995735,13883.750754849993,48.19694567999977,53032.17570264001 2025-11-01,11:15:37.000,305,11141904,111525,0,1761995736,13883.676655440002,48.18284742000105,53032.18967688 2025-11-01,11:15:38.000,305,11141978,111525,0,1761995737,13883.683391749997,48.14760177000426,53032.182689760004 2025-11-01,11:15:39.000,305,11141857,111405,0,1761995738,13883.649710199992,48.1405526400049,53032.252560960005 2025-11-01,11:15:40.000,305,11141886,111205,0,1761995739,13883.656446510002,48.126454379998904,53032.24557384001 2025-11-01,11:15:41.000,305,11141884,111525,0,1761995740,13883.629501269992,48.1405526400049,53032.23858672 2025-11-01,11:15:42.000,305,11141919,111525,0,1761995741,13883.642973889997,48.09825786000147,53032.23858672 2025-11-01,11:15:43.000,305,11141857,111405,0,1761995742,13883.595819720002,48.15465090000362,53032.25954808 2025-11-01,11:15:44.000,305,11141887,111405,0,1761995743,13883.575610790002,48.119405249999545,53032.24557384001 2025-11-01,11:15:45.000,305,11141889,111445,0,1761995744,13883.575610790002,48.13350350999826,53032.28050944 2025-11-01,11:15:46.000,305,11141945,111565,0,1761995745,13883.535192930001,48.112356120000186,53032.32243216001 2025-11-01,11:15:47.000,305,11141938,111405,0,1761995746,13883.508247689992,48.112356120000186,53032.36435488001 2025-11-01,11:15:48.000,305,11141983,111325,0,1761995747,13883.474566140001,48.10530699000083,53032.32243216001 2025-11-01,11:15:49.000,305,11141926,111165,0,1761995748,13883.494775070001,48.09825786000147,53032.28749656 2025-11-01,11:15:50.000,305,11141919,111285,0,1761995749,13883.461093519996,48.09825786000147,53032.30845792 2025-11-01,11:15:51.000,305,11141918,111525,0,1761995750,13883.494775070001,48.05596307999804,53032.350380640004 2025-11-01,11:15:52.000,305,11141855,111325,0,1761995751,13883.440884589996,48.07006134000403,53032.32941928 2025-11-01,11:15:53.000,305,11141984,111565,0,1761995752,13883.447620899991,48.03481568999996,53032.301470800005 2025-11-01,11:15:54.000,305,11141868,111485,0,1761995753,13883.447620899991,48.00661917000252,53032.35736776 2025-11-01,11:15:55.000,305,11141944,111205,0,1761995754,13883.407203039991,48.00661917000252,53032.36435488001 2025-11-01,11:15:56.000,305,11141947,111765,0,1761995755,13883.407203039991,47.992520910003805,53032.34339352001 2025-11-01,11:15:57.000,305,11141919,111325,0,1761995756,13883.386994109991,47.999570040003164,53032.32243216001 2025-11-01,11:15:58.000,305,11141919,111525,0,1761995757,13883.380257799996,48.01366830000188,53032.350380640004 2025-11-01,11:15:59.000,305,11141864,111405,0,1761995758,13883.339839939996,48.01366830000188,53032.35736776 2025-11-01,11:16:00.000,305,11141947,111365,0,1761995759,13883.32636731999,47.992520910003805,53032.35736776 2025-11-01,11:16:01.000,305,11141936,111365,0,1761995760,13883.33310363,48.0277665600006,53032.39230336001 2025-11-01,11:16:02.000,305,11141927,111525,0,1761995761,13883.30615838999,48.01366830000188,53032.301470800005 2025-11-01,11:16:03.000,305,11141896,111405,0,1761995762,13883.26574052999,48.01366830000188,53032.38531624 2025-11-01,11:16:04.000,305,11141883,111685,0,1761995763,13883.19164112,48.01366830000188,53032.37832912 2025-11-01,11:16:05.000,305,11141918,111365,0,1761995764,13883.24553159999,48.02071743000124,53032.38531624 2025-11-01,11:16:06.000,305,11141913,111245,0,1761995765,13883.259004219995,48.0277665600006,53032.3364064 2025-11-01,11:16:07.000,305,11141957,111365,0,1761995766,13883.27247684,48.06301221000467,53032.37832912 2025-11-01,11:16:09.000,305,11141939,111485,0,1761995768,13883.26574052999,48.03481568999996,53032.3364064 2025-11-01,11:16:10.000,305,11141936,111525,0,1761995769,13883.28594945999,48.01366830000188,53032.30845792 2025-11-01,11:16:11.000,305,11141968,111285,0,1761995770,13883.26574052999,47.95727525999973,53032.35736776 2025-11-01,11:16:12.000,305,11141945,111165,0,1761995771,13883.28594945999,47.950226130000374,53032.39230336001 2025-11-01,11:16:13.000,305,11141914,111445,0,1761995772,13883.259004219995,47.929078740002296,53032.41326472001 2025-11-01,11:16:14.000,305,11141944,111445,0,1761995773,13883.19164112,47.893833089998225,53032.39230336001 2025-11-01,11:16:15.000,305,11141959,111525,0,1761995774,13883.198377429995,47.87973482999951,53032.37832912 2025-11-01,11:16:16.000,305,11141917,111405,0,1761995775,13883.15122326,47.83744005000335,53032.39230336001 2025-11-01,11:16:17.000,305,11141915,111525,0,1761995776,13883.13101433,47.79514526999992,53032.43422608 2025-11-01,11:16:18.000,305,11141923,111445,0,1761995777,13883.12427801999,47.73875222999777,53032.35736776 2025-11-01,11:16:19.000,305,11141935,111165,0,1761995778,13883.137750639995,47.74580136000441,53032.420251840005 2025-11-01,11:16:20.000,305,11141983,111485,0,1761995779,13883.16469587999,47.67531006000354,53032.420251840005 2025-11-01,11:16:21.000,305,11141915,111325,0,1761995780,13883.1108054,47.654162669998186,53032.42723896 2025-11-01,11:16:22.000,305,11141959,111245,0,1761995781,13883.12427801999,47.57662223999796,53032.41326472001 2025-11-01,11:16:23.000,305,11141880,111525,0,1761995782,13883.06365122999,47.5695731099986,53032.4062776 2025-11-01,11:16:24.000,305,11141968,111365,0,1761995783,13883.10406908999,47.527278330002446,53032.4062776 2025-11-01,11:16:25.000,305,11141988,111365,0,1761995784,13883.06365122999,47.50613094000437,53032.4062776 2025-11-01,11:16:26.000,305,11141910,111445,0,1761995785,13883.04344229999,47.49908180999773,53032.4062776 2025-11-01,11:16:27.000,305,11141918,111365,0,1761995786,13882.976079199994,47.4708852900003,53032.39929048 2025-11-01,11:16:28.000,305,11141874,111205,0,1761995787,13882.888507169999,47.44973790000222,53032.36435488001 2025-11-01,11:16:29.000,305,11141924,111245,0,1761995788,13882.814407759994,47.42859051000414,53032.36435488001 2025-11-01,11:16:30.000,305,11141944,111285,0,1761995789,13882.720099419988,47.45678703000158,53032.41326472001 2025-11-01,11:16:31.000,305,11141910,111325,0,1761995790,13882.699890489988,47.42154138000478,53032.42723896 2025-11-01,11:16:32.000,305,11141869,111165,0,1761995791,13882.592109529993,47.40744311999879,53032.350380640004 2025-11-01,11:16:33.000,305,11141936,111325,0,1761995792,13882.551691669993,47.37924660000135,53032.37832912 2025-11-01,11:16:34.000,305,11141973,111325,0,1761995793,13882.484328569997,47.42154138000478,53032.39929048 2025-11-01,11:16:35.000,305,11141919,111285,0,1761995794,13882.423701779997,47.38629573000071,53032.350380640004 2025-11-01,11:16:36.000,305,11141890,111405,0,1761995795,13882.349602369992,47.41449224999815,53032.35736776 2025-11-01,11:16:37.000,305,11141937,111525,0,1761995796,13882.302448199996,47.38629573000071,53032.32243216001 2025-11-01,11:16:38.000,305,11141849,111445,0,1761995797,13882.262030339996,47.358099210003274,53032.29448368001 2025-11-01,11:16:39.000,305,11141959,111125,0,1761995798,13882.228348789991,47.33695181999792,53032.28749656 2025-11-01,11:16:40.000,305,11141931,111405,0,1761995799,13882.160985689996,47.351050080003915,53032.252560960005 2025-11-01,11:16:41.000,305,11141907,111445,0,1761995800,13882.08688627999,47.37924660000135,53032.2665352 2025-11-01,11:16:42.000,305,11141939,111165,0,1761995801,13882.0329958,47.365148340002634,53032.203651120006 2025-11-01,11:16:43.000,305,11141939,111485,0,1761995802,13882.019523179995,47.365148340002634,53032.203651120006 2025-11-01,11:16:44.000,305,11141902,111445,0,1761995803,13882.01278687,47.37219747000199,53032.17570264001 2025-11-01,11:16:45.000,305,11141905,111525,0,1761995804,13882.02625948999,47.32990268999856,53032.21762536 2025-11-01,11:16:46.000,305,11141894,111365,0,1761995805,13882.02625948999,47.315804429999844,53032.15474128001 2025-11-01,11:16:47.000,305,11141931,111285,0,1761995806,13882.00605055999,47.344000950004556,53032.19666400001 2025-11-01,11:16:48.000,305,11141905,111285,0,1761995807,13881.98584162999,47.33695181999792,53032.18967688 2025-11-01,11:16:49.000,305,11141888,111405,0,1761995808,13881.898269599995,47.28760791000241,53032.16871552 2025-11-01,11:16:50.000,305,11141959,111325,0,1761995809,13881.95216008,47.259411389997695,53032.12679280001 2025-11-01,11:16:51.000,305,11141918,111485,0,1761995810,13881.97236901,47.28055878000305,53032.1617284 2025-11-01,11:16:52.000,305,11141962,111325,0,1761995811,13881.99257794,47.259411389997695,53032.11281856 2025-11-01,11:16:53.000,305,11141873,111325,0,1761995812,13882.0329958,47.252362259998336,53032.15474128001 2025-11-01,11:16:54.000,305,11141940,111445,0,1761995813,13882.0329958,47.26646052000433,53032.0918572 2025-11-01,11:16:55.000,305,11141909,111485,0,1761995814,13882.05320473,47.3228535599992,53032.133779920005 2025-11-01,11:16:56.000,305,11141913,111245,0,1761995815,13882.01278687,47.315804429999844,53032.11281856 2025-11-01,11:16:57.000,305,11141960,111485,0,1761995816,13882.039732109995,47.32990268999856,53032.16871552 2025-11-01,11:16:58.000,305,11141906,111605,0,1761995817,13882.05320473,47.37924660000135,53032.16871552 2025-11-01,11:16:59.000,305,11141891,111365,0,1761995818,13882.039732109995,47.38629573000071,53032.15474128001 2025-11-01,11:17:00.000,305,11141966,111485,0,1761995819,13881.93195115,47.41449224999815,53032.11281856 2025-11-01,11:17:01.000,305,11141883,111285,0,1761995820,13881.92521483999,47.39334486000007,53032.14076704 2025-11-01,11:17:02.000,305,11141916,111525,0,1761995821,13881.91174222,47.42859051000414,53032.12679280001 2025-11-01,11:17:03.000,305,11141959,111765,0,1761995822,13881.90500590999,47.351050080003915,53032.09884432 2025-11-01,11:17:04.000,305,11141973,111365,0,1761995823,13881.857851739995,47.40744311999879,53032.12679280001 2025-11-01,11:17:05.000,305,11141952,111285,0,1761995824,13881.90500590999,47.358099210003274,53032.11980568 2025-11-01,11:17:06.000,305,11141909,111605,0,1761995825,13881.88479697999,47.351050080003915,53032.09884432 2025-11-01,11:17:07.000,305,11141950,111405,0,1761995826,13881.857851739995,47.33695181999792,53032.133779920005 2025-11-01,11:17:08.000,305,11141914,111405,0,1761995827,13881.86458804999,47.294657040001766,53032.1617284 2025-11-01,11:17:09.000,305,11141905,111525,0,1761995828,13881.837642809995,47.294657040001766,53032.14076704 2025-11-01,11:17:10.000,305,11141966,111565,0,1761995829,13881.797224949994,47.2241657400009,53032.182689760004 2025-11-01,11:17:11.000,305,11141944,111245,0,1761995830,13881.716389229994,47.181870960004744,53032.17570264001 2025-11-01,11:17:12.000,305,11141957,111365,0,1761995831,13881.669235059999,47.118428790003236,53032.12679280001 2025-11-01,11:17:13.000,305,11141895,111605,0,1761995832,13881.595135649994,47.076134009999805,53032.133779920005 2025-11-01,11:17:14.000,305,11141985,111685,0,1761995833,13881.527772549998,47.05498662000173,53032.133779920005 2025-11-01,11:17:15.000,305,11141939,111685,0,1761995834,13881.487354689998,47.02679010000429,53032.15474128001 2025-11-01,11:17:16.000,305,11141924,111445,0,1761995835,13881.473882069993,46.96334793000278,53032.133779920005 2025-11-01,11:17:17.000,305,11141926,111445,0,1761995836,13881.440200519988,46.949249670004065,53032.07089584 2025-11-01,11:17:18.000,305,11141981,111445,0,1761995837,13881.399782660003,46.906954890000634,53032.10583144001 2025-11-01,11:17:19.000,305,11141895,111365,0,1761995838,13881.345892179997,46.87170924000384,53032.07089584 2025-11-01,11:17:20.000,305,11141918,111285,0,1761995839,13881.285265389997,46.82941446000041,53032.05692160001 2025-11-01,11:17:21.000,305,11141921,111245,0,1761995840,13881.204429669997,46.7659722899989,53032.04993448 2025-11-01,11:17:22.000,305,11141905,111285,0,1761995841,13881.103385019996,46.674333599999954,53032.06390872 2025-11-01,11:17:23.000,305,11141914,111285,0,1761995842,13881.089912399992,46.62498969000444,53032.05692160001 2025-11-01,11:17:24.000,305,11141962,111365,0,1761995843,13881.049494539991,46.57564578000165,53032.04993448 2025-11-01,11:17:25.000,305,11141902,111125,0,1761995844,13880.988867749991,46.540400130004855,53031.97307616 2025-11-01,11:17:26.000,305,11141966,111565,0,1761995845,13880.961922509996,46.484007090002706,53032.00102464 2025-11-01,11:17:27.000,305,11141951,111245,0,1761995846,13880.88782309999,46.434663179999916,53031.98705040001 2025-11-01,11:17:28.000,305,11141907,111205,0,1761995847,13880.86761416999,46.448761439998634,53031.966089040005 2025-11-01,11:17:29.000,305,11141962,111285,0,1761995848,13880.74636058999,46.47695796000335,53031.95910192001 2025-11-01,11:17:30.000,305,11141922,111645,0,1761995849,13880.739624279995,46.45581056999799,53031.98006328001 2025-11-01,11:17:31.000,305,11141945,111525,0,1761995850,13880.719415349995,46.434663179999916,53031.92416632 2025-11-01,11:17:32.000,305,11141982,111405,0,1761995851,13880.68573379999,46.39941753000312,53031.89621784 2025-11-01,11:17:33.000,305,11141910,111445,0,1761995852,13880.62510700999,46.4205649200012,53031.89621784 2025-11-01,11:17:34.000,305,11141950,111445,0,1761995853,13880.598161769994,46.3853192700044,53031.81935952001 2025-11-01,11:17:35.000,305,11141910,111605,0,1761995854,13880.60489807999,46.434663179999916,53031.84032088001 2025-11-01,11:17:36.000,305,11141928,111525,0,1761995855,13880.577952839994,46.4205649200012,53031.83333376 2025-11-01,11:17:37.000,305,11141901,111485,0,1761995856,13880.530798669999,46.4205649200012,53031.847308000004 2025-11-01,11:17:38.000,305,11141921,111325,0,1761995857,13880.52406235999,46.434663179999916,53031.798398160005 2025-11-01,11:17:39.000,305,11141941,111565,0,1761995858,13880.449962949999,46.448761439998634,53031.798398160005 2025-11-01,11:17:40.000,305,11141975,111365,0,1761995859,13880.429754019999,46.46990883000399,53031.78442392 2025-11-01,11:17:41.000,305,11141945,111325,0,1761995860,13880.429754019999,46.441712309999275,53031.798398160005 2025-11-01,11:17:42.000,305,11141950,111485,0,1761995861,13880.449962949999,46.498105350001424,53031.7774368 2025-11-01,11:17:43.000,305,11141934,111445,0,1761995862,13880.409545089999,46.47695796000335,53031.76346256 2025-11-01,11:17:44.000,305,11142004,111485,0,1761995863,13880.369127229998,46.50515448000078,53031.74250120001 2025-11-01,11:17:45.000,305,11141928,111525,0,1761995864,13880.362390919989,46.51220361000014,53031.73551408 2025-11-01,11:17:46.000,305,11141969,111525,0,1761995865,13880.308500439998,46.53335099999822,53031.71455272 2025-11-01,11:17:47.000,305,11141946,111405,0,1761995866,13880.342181989989,46.58974404000037,53031.700578480006 2025-11-01,11:17:48.000,305,11141961,111525,0,1761995867,13880.348918299998,46.62498969000444,53031.67263000001 2025-11-01,11:17:49.000,305,11141997,111285,0,1761995868,13880.409545089999,46.62498969000444,53031.64468152001 2025-11-01,11:17:50.000,305,11141954,111525,0,1761995869,13880.416281399994,46.674333599999954,53031.61673304 2025-11-01,11:17:51.000,305,11141958,111525,0,1761995870,13880.416281399994,46.70253012000467,53031.60974592 2025-11-01,11:17:52.000,305,11141971,111365,0,1761995871,13880.423017709989,46.75892315999954,53031.5678232 2025-11-01,11:17:53.000,305,11141964,111485,0,1761995872,13880.476908189994,46.77302141999826,53031.60275880001 2025-11-01,11:17:54.000,305,11141868,111525,0,1761995873,13880.470171879999,46.82941446000041,53031.61673304 2025-11-01,11:17:55.000,305,11141986,111445,0,1761995874,13880.429754019999,46.82236533000105,53031.56083608 2025-11-01,11:17:56.000,305,11141947,111165,0,1761995875,13880.416281399994,46.82236533000105,53031.5678232 2025-11-01,11:17:57.000,305,11141979,111685,0,1761995876,13880.389336159998,46.843512719999126,53031.51891336 2025-11-01,11:17:58.000,305,11141965,111365,0,1761995877,13880.436490329994,46.857610979997844,53031.54686184 2025-11-01,11:17:59.000,305,11141930,111485,0,1761995878,13880.423017709989,46.81531620000169,53031.532887600006 2025-11-01,11:18:00.000,305,11141972,111685,0,1761995879,13880.409545089999,46.80826707000233,53031.52590048001 2025-11-01,11:18:01.000,305,11141983,111325,0,1761995880,13880.375863539994,46.80121794000297,53031.56083608 2025-11-01,11:18:02.000,305,11141985,111285,0,1761995881,13880.369127229998,46.81531620000169,53031.53987472 2025-11-01,11:18:03.000,305,11141925,111285,0,1761995882,13880.375863539994,46.82941446000041,53031.51891336 2025-11-01,11:18:04.000,305,11141996,111325,0,1761995883,13880.315236749993,46.82941446000041,53031.50493912001 2025-11-01,11:18:05.000,305,11141977,111565,0,1761995884,13880.362390919989,46.83646358999977,53031.48397776001 2025-11-01,11:18:06.000,305,11141973,111245,0,1761995885,13880.348918299998,46.83646358999977,53031.497952 2025-11-01,11:18:07.000,305,11142001,111365,0,1761995886,13880.308500439998,46.892856630001916,53031.52590048001 2025-11-01,11:18:08.000,305,11141947,111445,0,1761995887,13880.274818889993,46.899905760001275,53031.511926240004 2025-11-01,11:18:09.000,305,11141921,111245,0,1761995888,13880.241137339988,46.892856630001916,53031.50493912001 2025-11-01,11:18:10.000,305,11141929,111205,0,1761995889,13880.193983169993,46.942200540004706,53031.463016400005 2025-11-01,11:18:11.000,305,11141967,111565,0,1761995890,13880.200719480003,46.892856630001916,53031.50493912001 2025-11-01,11:18:12.000,305,11141985,111405,0,1761995891,13880.234401029993,46.92810227999871,53031.511926240004 2025-11-01,11:18:13.000,305,11142021,111445,0,1761995892,13880.214192099993,46.97039706000214,53031.48397776001 2025-11-01,11:18:14.000,305,11142005,111485,0,1761995893,13880.200719480003,47.00564270999894,53031.53987472 2025-11-01,11:18:15.000,305,11141967,111405,0,1761995894,13880.180510550003,47.019740969997656,53031.49096488 2025-11-01,11:18:16.000,305,11141976,111445,0,1761995895,13880.187246859998,47.069084880000446,53031.497952 2025-11-01,11:18:17.000,305,11141918,111205,0,1761995896,13880.234401029993,47.04793749000237,53031.52590048001 2025-11-01,11:18:18.000,305,11141992,111445,0,1761995897,13880.200719480003,47.076134009999805,53031.50493912001 2025-11-01,11:18:19.000,305,11141973,111445,0,1761995898,13880.227664719998,47.09728139999788,53031.50493912001 2025-11-01,11:18:20.000,305,11141923,111725,0,1761995899,13880.241137339988,47.09023226999852,53031.56083608 2025-11-01,11:18:21.000,305,11141935,111325,0,1761995900,13880.234401029993,47.09023226999852,53031.51891336 2025-11-01,11:18:22.000,305,11141922,111245,0,1761995901,13880.295027819993,47.125477920002595,53031.56083608 2025-11-01,11:18:23.000,305,11141938,111525,0,1761995902,13880.295027819993,47.16072356999939,53031.57481032001 2025-11-01,11:18:24.000,305,11141947,111365,0,1761995903,13880.315236749993,47.15367444000003,53031.56083608 2025-11-01,11:18:25.000,305,11141972,111405,0,1761995904,13880.355654609994,47.20301835000282,53031.57481032001 2025-11-01,11:18:26.000,305,11141883,111165,0,1761995905,13880.409545089999,47.14662531000067,53031.5678232 2025-11-01,11:18:27.000,305,11141969,111405,0,1761995906,13880.423017709989,47.15367444000003,53031.581797440005 2025-11-01,11:18:28.000,305,11141958,111445,0,1761995907,13880.429754019999,47.125477920002595,53031.58878456 2025-11-01,11:18:29.000,305,11141970,111685,0,1761995908,13880.490380809999,47.11137966000388,53031.6376944 2025-11-01,11:18:30.000,305,11141980,111445,0,1761995909,13880.50385342999,47.09728139999788,53031.581797440005 2025-11-01,11:18:31.000,305,11141993,111125,0,1761995910,13880.530798669999,47.09023226999852,53031.6376944 2025-11-01,11:18:32.000,305,11141974,111445,0,1761995911,13880.5510076,47.02679010000429,53031.73551408 2025-11-01,11:18:33.000,305,11141957,111325,0,1761995912,13880.598161769994,46.99859357999958,53031.67263000001 2025-11-01,11:18:34.000,305,11141997,111445,0,1761995913,13880.63184332,46.99154445000022,53031.72153984001 2025-11-01,11:18:35.000,305,11142002,111525,0,1761995914,13880.638579629995,46.949249670004065,53031.749488320005 2025-11-01,11:18:36.000,305,11141943,111285,0,1761995915,13880.64531593999,46.942200540004706,53031.78442392 2025-11-01,11:18:37.000,305,11141974,111485,0,1761995916,13880.65205225,46.93515140999807,53031.75647544 2025-11-01,11:18:38.000,305,11141957,111165,0,1761995917,13880.618370699995,46.87170924000384,53031.7774368 2025-11-01,11:18:39.000,305,11141928,111325,0,1761995918,13880.62510700999,46.83646358999977,53031.79141104001 2025-11-01,11:18:40.000,305,11141937,111365,0,1761995919,13880.62510700999,46.78007055000489,53031.798398160005 2025-11-01,11:18:41.000,305,11141928,111245,0,1761995920,13880.64531593999,46.75892315999954,53031.7774368 2025-11-01,11:18:42.000,305,11141966,111405,0,1761995921,13880.64531593999,46.70253012000467,53031.77044968001 2025-11-01,11:18:43.000,305,11142009,111325,0,1761995922,13880.678997489995,46.70253012000467,53031.83333376 2025-11-01,11:18:44.000,305,11142014,111205,0,1761995923,13880.64531593999,46.65318621000188,53031.847308000004 2025-11-01,11:18:45.000,305,11142002,111485,0,1761995924,13880.618370699995,46.6320388200038,53031.84032088001 2025-11-01,11:18:46.000,305,11142041,111325,0,1761995925,13880.56448021999,46.610891429998446,53031.917179200005 2025-11-01,11:18:47.000,305,11142013,111445,0,1761995926,13880.537534979994,46.58974404000037,53031.8822436 2025-11-01,11:18:48.000,305,11142011,111485,0,1761995927,13880.52406235999,46.56154752000293,53031.868269360006 2025-11-01,11:18:49.000,305,11141951,111365,0,1761995928,13880.463435569989,46.610891429998446,53031.8822436 2025-11-01,11:18:50.000,305,11142015,111445,0,1761995929,13880.402808779989,46.617940559997805,53031.91019208001 2025-11-01,11:18:51.000,305,11141958,111525,0,1761995930,13880.375863539994,46.60384229999909,53031.91019208001 2025-11-01,11:18:52.000,305,11141988,111525,0,1761995931,13880.389336159998,46.60384229999909,53031.87525648 2025-11-01,11:18:53.000,305,11141941,111205,0,1761995932,13880.328709369998,46.610891429998446,53031.91019208001 2025-11-01,11:18:54.000,305,11142011,111245,0,1761995933,13880.375863539994,46.58974404000037,53031.89621784 2025-11-01,11:18:55.000,305,11141956,111565,0,1761995934,13880.328709369998,46.56859665000229,53031.89621784 2025-11-01,11:18:56.000,305,11141967,111485,0,1761995935,13880.321973059989,46.52630186999886,53031.89621784 2025-11-01,11:18:57.000,305,11141985,111245,0,1761995936,13880.328709369998,46.53335099999822,53031.92416632 2025-11-01,11:18:58.000,305,11142035,111525,0,1761995937,13880.321973059989,46.55449839000357,53031.94512768 2025-11-01,11:18:59.000,305,11141940,111405,0,1761995938,13880.288291509998,46.57564578000165,53031.87525648 2025-11-01,11:19:00.000,305,11141995,111325,0,1761995939,13880.301764129988,46.56154752000293,53031.95910192001 2025-11-01,11:19:01.000,305,11142043,111405,0,1761995940,13880.301764129988,46.60384229999909,53031.94512768 2025-11-01,11:19:02.000,305,11141985,111325,0,1761995941,13880.261346269988,46.540400130004855,53031.93115344 2025-11-01,11:19:03.000,305,11142044,111325,0,1761995942,13880.288291509998,46.5192527399995,53031.94512768 2025-11-01,11:19:04.000,305,11141970,111205,0,1761995943,13880.301764129988,46.5192527399995,53031.966089040005 2025-11-01,11:19:05.000,305,11141944,111445,0,1761995944,13880.308500439998,46.53335099999822,53031.99403752 2025-11-01,11:19:06.000,305,11141975,111325,0,1761995945,13880.234401029993,46.547449260004214,53031.966089040005 2025-11-01,11:19:07.000,305,11141976,111365,0,1761995946,13880.200719480003,46.547449260004214,53031.94512768 2025-11-01,11:19:08.000,305,11141957,111405,0,1761995947,13880.133356379993,46.491056220002065,53031.97307616 2025-11-01,11:19:09.000,305,11141890,111485,0,1761995948,13880.126620069997,46.5192527399995,53031.966089040005 2025-11-01,11:19:10.000,305,11141954,111405,0,1761995949,13880.059256970002,46.484007090002706,53031.9521148 2025-11-01,11:19:11.000,305,11141966,111645,0,1761995950,13880.052520659992,46.441712309999275,53031.95910192001 2025-11-01,11:19:12.000,305,11141977,111365,0,1761995951,13879.991893869992,46.441712309999275,53032.014998880004 2025-11-01,11:19:13.000,305,11142039,111205,0,1761995952,13880.032311729992,46.42761405000056,53031.91019208001 2025-11-01,11:19:14.000,305,11142013,111165,0,1761995953,13879.991893869992,46.39941753000312,53031.93814056001 2025-11-01,11:19:15.000,305,11142004,111245,0,1761995954,13879.944739699997,46.41351579000184,53031.94512768 2025-11-01,11:19:16.000,305,11142046,111445,0,1761995955,13879.931267079992,46.3853192700044,53031.92416632 2025-11-01,11:19:17.000,305,11141964,111365,0,1761995956,13879.850431359991,46.40646666000248,53032.00102464 2025-11-01,11:19:18.000,305,11141960,111445,0,1761995957,13879.836958740001,46.37122100999841,53031.94512768 2025-11-01,11:19:19.000,305,11141994,111485,0,1761995958,13879.769595639991,46.39941753000312,53031.91019208001 2025-11-01,11:19:20.000,305,11141969,111365,0,1761995959,13879.789804569991,46.36417187999905,53031.847308000004 2025-11-01,11:19:21.000,305,11141972,111405,0,1761995960,13879.729177779991,46.41351579000184,53031.85429512 2025-11-01,11:19:22.000,305,11141956,111325,0,1761995961,13879.69549623,46.35007362000033,53031.91019208001 2025-11-01,11:19:23.000,305,11141971,111325,0,1761995962,13879.68875991999,46.32892623000225,53031.8822436 2025-11-01,11:19:24.000,305,11142001,111405,0,1761995963,13879.65507837,46.314827970003535,53031.868269360006 2025-11-01,11:19:25.000,305,11141995,111365,0,1761995964,13879.68875991999,46.321877100002894,53031.83333376 2025-11-01,11:19:26.000,305,11141997,111405,0,1761995965,13879.661814679996,46.34302449000097,53031.847308000004 2025-11-01,11:19:27.000,305,11141952,111405,0,1761995966,13879.63486944,46.29368057999818,53031.78442392 2025-11-01,11:19:28.000,305,11141978,111445,0,1761995967,13879.58771526999,46.29368057999818,53031.798398160005 2025-11-01,11:19:29.000,305,11142038,111325,0,1761995968,13879.53382479,46.265484060000745,53031.8822436 2025-11-01,11:19:30.000,305,11142044,111445,0,1761995969,13879.54729740999,46.300729710004816,53031.85429512 2025-11-01,11:19:31.000,305,11142016,111245,0,1761995970,13879.500143239995,46.258434930001386,53031.7774368 2025-11-01,11:19:32.000,305,11142037,111205,0,1761995971,13879.500143239995,46.251385800002026,53031.83333376 2025-11-01,11:19:33.000,305,11141978,111525,0,1761995972,13879.51361586,46.265484060000745,53031.847308000004 2025-11-01,11:19:34.000,305,11142028,111445,0,1761995973,13879.48667061999,46.265484060000745,53031.81237240001 2025-11-01,11:19:35.000,305,11142035,111205,0,1761995974,13879.500143239995,46.29368057999818,53031.81935952001 2025-11-01,11:19:36.000,305,11141984,111405,0,1761995975,13879.48667061999,46.29368057999818,53031.83333376 2025-11-01,11:19:37.000,305,11141961,111245,0,1761995976,13879.42604382999,46.34302449000097,53031.81237240001 2025-11-01,11:19:38.000,305,11142050,111605,0,1761995977,13879.42604382999,46.32892623000225,53031.82634664 2025-11-01,11:19:39.000,305,11142041,111285,0,1761995978,13879.41257121,46.34302449000097,53031.82634664 2025-11-01,11:19:40.000,305,11141980,111245,0,1761995979,13879.399098589995,46.35712274999969,53031.81237240001 2025-11-01,11:19:41.000,305,11141962,111365,0,1761995980,13879.36541703999,46.37827013999777,53031.81237240001 2025-11-01,11:19:42.000,305,11142023,111525,0,1761995981,13879.36541703999,46.35712274999969,53031.82634664 2025-11-01,11:19:43.000,305,11142031,111325,0,1761995982,13879.37215335,46.35007362000033,53031.79141104001 2025-11-01,11:19:44.000,305,11142033,111325,0,1761995983,13879.36541703999,46.34302449000097,53031.74250120001 2025-11-01,11:19:45.000,305,11141997,111325,0,1761995984,13879.42604382999,46.32892623000225,53031.73551408 2025-11-01,11:19:46.000,305,11142058,111525,0,1761995985,13879.42604382999,46.34302449000097,53031.73551408 2025-11-01,11:19:47.000,305,11142027,111405,0,1761995986,13879.459725379995,46.36417187999905,53031.76346256 2025-11-01,11:19:48.000,305,11142055,111445,0,1761995987,13879.48667061999,46.39236840000376,53031.77044968001 2025-11-01,11:19:49.000,305,11141998,111525,0,1761995988,13879.49340693,46.41351579000184,53031.79141104001 2025-11-01,11:19:50.000,305,11142048,111005,0,1761995989,13879.50687954999,46.441712309999275,53031.77044968001 2025-11-01,11:19:51.000,305,11142042,111165,0,1761995990,13879.540561099995,46.46990883000399,53031.76346256 2025-11-01,11:19:52.000,305,11142044,111365,0,1761995991,13879.53382479,46.491056220002065,53031.79141104001 2025-11-01,11:19:53.000,305,11141970,111325,0,1761995992,13879.54729740999,46.5192527399995,53031.81935952001 2025-11-01,11:19:54.000,305,11142024,111565,0,1761995993,13879.560770029995,46.47695796000335,53031.7774368 2025-11-01,11:19:55.000,305,11142016,111005,0,1761995994,13879.61466051,46.53335099999822,53031.75647544 2025-11-01,11:19:56.000,305,11142028,111685,0,1761995995,13879.69549623,46.540400130004855,53031.74250120001 2025-11-01,11:19:57.000,305,11141988,111285,0,1761995996,13879.66855098999,46.60384229999909,53031.75647544 2025-11-01,11:19:58.000,305,11141988,111445,0,1761995997,13879.729177779991,46.63908795000316,53031.81237240001 2025-11-01,11:19:59.000,305,11141991,111245,0,1761995998,13879.75612302,46.674333599999954,53031.79141104001 2025-11-01,11:20:00.000,305,11142047,111485,0,1761995999,13879.836958740001,46.64613708000252,53031.81237240001 2025-11-01,11:20:01.000,305,11141997,111325,0,1761996000,13879.789804569991,46.681382729999314,53031.77044968001 2025-11-01,11:20:02.000,305,11142001,111405,0,1761996001,13879.863903979996,46.70253012000467,53031.79141104001 2025-11-01,11:20:03.000,305,11142014,111205,0,1761996002,13879.897585530001,46.723677510002744,53031.81237240001 2025-11-01,11:20:04.000,305,11142061,111405,0,1761996003,13879.958212320002,46.75892315999954,53031.84032088001 2025-11-01,11:20:05.000,305,11141974,111565,0,1761996004,13879.938003390002,46.78007055000489,53031.847308000004 2025-11-01,11:20:06.000,305,11142002,111245,0,1761996005,13879.958212320002,46.78007055000489,53031.84032088001 2025-11-01,11:20:07.000,305,11142007,111365,0,1761996006,13879.971684939992,46.78711968000425,53031.86128224001 2025-11-01,11:20:08.000,305,11142034,111445,0,1761996007,13880.052520659992,46.857610979997844,53031.84032088001 2025-11-01,11:20:09.000,305,11142052,111245,0,1761996008,13880.052520659992,46.899905760001275,53031.85429512 2025-11-01,11:20:10.000,305,11142047,111365,0,1761996009,13880.045784349997,46.899905760001275,53031.83333376 2025-11-01,11:20:11.000,305,11142030,111245,0,1761996010,13880.012102799992,46.92810227999871,53031.91019208001 2025-11-01,11:20:12.000,305,11142022,111365,0,1761996011,13880.039048040002,46.892856630001916,53031.93115344 2025-11-01,11:20:13.000,305,11142044,111325,0,1761996012,13880.018839110002,46.93515140999807,53031.92416632 2025-11-01,11:20:14.000,305,11142022,111365,0,1761996013,13880.065993279997,46.942200540004706,53031.9521148 2025-11-01,11:20:15.000,305,11141953,111525,0,1761996014,13880.113147449993,46.96334793000278,53031.93814056001 2025-11-01,11:20:16.000,305,11142026,111365,0,1761996015,13880.099674830002,46.96334793000278,53031.93814056001 2025-11-01,11:20:17.000,305,11142044,111485,0,1761996016,13880.180510550003,46.92810227999871,53031.9521148 2025-11-01,11:20:18.000,305,11141972,111405,0,1761996017,13880.247873649998,46.942200540004706,53031.92416632 2025-11-01,11:20:19.000,305,11142027,111645,0,1761996018,13880.315236749993,46.956298800003424,53031.93115344 2025-11-01,11:20:20.000,305,11142028,111445,0,1761996019,13880.362390919989,46.97039706000214,53031.94512768 2025-11-01,11:20:21.000,305,11142031,111525,0,1761996020,13880.375863539994,46.99859357999958,53032.00102464 2025-11-01,11:20:22.000,305,11142018,111565,0,1761996021,13880.382599849989,47.00564270999894,53032.00102464 2025-11-01,11:20:23.000,305,11141952,111245,0,1761996022,13880.382599849989,46.98449532000086,53032.07089584 2025-11-01,11:20:24.000,305,11141981,111245,0,1761996023,13880.389336159998,46.92810227999871,53032.04993448 2025-11-01,11:20:25.000,305,11142033,111165,0,1761996024,13880.389336159998,46.88580750000256,53032.04993448 2025-11-01,11:20:26.000,305,11142000,111365,0,1761996025,13880.423017709989,46.850561849998485,53032.014998880004 2025-11-01,11:20:27.000,305,11142065,111325,0,1761996026,13880.416281399994,46.81531620000169,53032.084870080005 2025-11-01,11:20:28.000,305,11141964,111245,0,1761996027,13880.416281399994,46.79416881000361,53032.06390872 2025-11-01,11:20:29.000,305,11141976,111365,0,1761996028,13880.456699259994,46.80121794000297,53032.084870080005 2025-11-01,11:20:30.000,305,11141969,111165,0,1761996029,13880.409545089999,46.79416881000361,53032.07089584 2025-11-01,11:20:31.000,305,11141980,111645,0,1761996030,13880.301764129988,46.78007055000489,53032.07089584 2025-11-01,11:20:32.000,305,11141958,111165,0,1761996031,13880.241137339988,46.79416881000361,53032.09884432 2025-11-01,11:20:33.000,305,11142035,111685,0,1761996032,13880.254609959993,46.74482490000082,53032.12679280001 2025-11-01,11:20:34.000,305,11142007,111525,0,1761996033,13880.200719480003,46.709579250004026,53032.10583144001 2025-11-01,11:20:35.000,305,11142021,111245,0,1761996034,13880.160301620002,46.70253012000467,53032.14775416001 2025-11-01,11:20:36.000,305,11142011,111365,0,1761996035,13880.146828999998,46.68843185999867,53032.0918572 2025-11-01,11:20:37.000,305,11142031,111445,0,1761996036,13880.113147449993,46.63908795000316,53032.07788296001 2025-11-01,11:20:38.000,305,11142031,111725,0,1761996037,13880.092938519992,46.667284470000595,53032.09884432 2025-11-01,11:20:39.000,305,11142023,111525,0,1761996038,13880.045784349997,46.65318621000188,53032.07089584 2025-11-01,11:20:40.000,305,11142013,111205,0,1761996039,13880.018839110002,46.6320388200038,53032.06390872 2025-11-01,11:20:41.000,305,11141983,111405,0,1761996040,13879.978421250002,46.63908795000316,53032.09884432 2025-11-01,11:20:42.000,305,11142058,111445,0,1761996041,13879.998630180002,46.63908795000316,53032.06390872 2025-11-01,11:20:43.000,305,11141988,111245,0,1761996042,13880.005366489997,46.617940559997805,53032.07089584 2025-11-01,11:20:44.000,305,11142048,111325,0,1761996043,13879.991893869992,46.63908795000316,53032.04993448 2025-11-01,11:20:45.000,305,11141999,111485,0,1761996044,13879.998630180002,46.617940559997805,53032.07089584 2025-11-01,11:20:46.000,305,11142053,111365,0,1761996045,13880.025575419997,46.63908795000316,53032.07788296001 2025-11-01,11:20:47.000,305,11142032,111365,0,1761996046,13879.890849219992,46.681382729999314,53032.04993448 2025-11-01,11:20:48.000,305,11141989,111165,0,1761996047,13879.884112909996,46.716628380003385,53032.021986 2025-11-01,11:20:49.000,305,11142013,111325,0,1761996048,13879.890849219992,46.716628380003385,53032.02897312001 2025-11-01,11:20:50.000,305,11142058,111445,0,1761996049,13879.904321839997,46.74482490000082,53031.9521148 2025-11-01,11:20:51.000,305,11142036,111245,0,1761996050,13879.944739699997,46.77302141999826,53032.021986 2025-11-01,11:20:52.000,305,11142031,111445,0,1761996051,13879.911058149992,46.79416881000361,53031.95910192001 2025-11-01,11:20:53.000,305,11142035,111485,0,1761996052,13879.998630180002,46.78007055000489,53031.95910192001 2025-11-01,11:20:54.000,305,11142003,111365,0,1761996053,13880.072729589992,46.78007055000489,53031.966089040005 2025-11-01,11:20:55.000,305,11142046,111525,0,1761996054,13880.092938519992,46.80826707000233,53031.98006328001 2025-11-01,11:20:56.000,305,11142035,111205,0,1761996055,13880.160301620002,46.80826707000233,53031.95910192001 2025-11-01,11:20:57.000,305,11142011,111445,0,1761996056,13880.214192099993,46.83646358999977,53031.917179200005 2025-11-01,11:20:58.000,305,11141962,111325,0,1761996057,13880.308500439998,46.87170924000384,53031.94512768 2025-11-01,11:20:59.000,305,11142040,111285,0,1761996058,13880.335445679993,46.857610979997844,53031.94512768 2025-11-01,11:21:00.000,305,11141982,111285,0,1761996059,13880.402808779989,46.899905760001275,53031.94512768 2025-11-01,11:21:01.000,305,11142033,111325,0,1761996060,13880.463435569989,46.91400401999999,53032.00102464 2025-11-01,11:21:02.000,305,11141988,111325,0,1761996061,13880.530798669999,46.8787583700032,53031.94512768 2025-11-01,11:21:03.000,305,11142015,111445,0,1761996062,13880.52406235999,46.942200540004706,53031.93814056001 2025-11-01,11:21:04.000,305,11142046,111645,0,1761996063,13880.530798669999,46.97039706000214,53031.97307616 2025-11-01,11:21:05.000,305,11141984,111525,0,1761996064,13880.517326049994,46.906954890000634,53031.93115344 2025-11-01,11:21:06.000,305,11141991,111485,0,1761996065,13880.537534979994,46.942200540004706,53031.917179200005 2025-11-01,11:21:07.000,305,11142054,111565,0,1761996066,13880.530798669999,46.956298800003424,53031.89621784 2025-11-01,11:21:08.000,305,11141964,111285,0,1761996067,13880.537534979994,46.97039706000214,53031.868269360006 2025-11-01,11:21:09.000,305,11142000,111325,0,1761996068,13880.497117119994,47.00564270999894,53031.85429512 2025-11-01,11:21:10.000,305,11142008,111525,0,1761996069,13880.470171879999,46.99859357999958,53031.8822436 2025-11-01,11:21:11.000,305,11141978,111525,0,1761996070,13880.463435569989,47.03383923000365,53031.85429512 2025-11-01,11:21:12.000,305,11142029,111405,0,1761996071,13880.423017709989,47.019740969997656,53031.87525648 2025-11-01,11:21:13.000,305,11142035,111445,0,1761996072,13880.295027819993,47.0126918399983,53031.847308000004 2025-11-01,11:21:14.000,305,11141993,111325,0,1761996073,13880.254609959993,46.98449532000086,53031.78442392 2025-11-01,11:21:15.000,305,11142029,111245,0,1761996074,13880.193983169993,47.00564270999894,53031.81935952001 2025-11-01,11:21:16.000,305,11142029,111285,0,1761996075,13880.133356379993,46.98449532000086,53031.74250120001 2025-11-01,11:21:17.000,305,11142004,111485,0,1761996076,13880.065993279997,46.97039706000214,53031.76346256 2025-11-01,11:21:18.000,305,11142012,111525,0,1761996077,13880.018839110002,46.96334793000278,53031.700578480006 2025-11-01,11:21:19.000,305,11142028,111245,0,1761996078,13879.931267079992,46.899905760001275,53031.67263000001 2025-11-01,11:21:20.000,305,11141952,111125,0,1761996079,13879.830222429991,46.87170924000384,53031.68660424 2025-11-01,11:21:21.000,305,11142018,111245,0,1761996080,13879.71570516,46.86466011000448,53031.65166864001 2025-11-01,11:21:22.000,305,11142001,111445,0,1761996081,13879.60792419999,46.82236533000105,53031.6376944 2025-11-01,11:21:23.000,305,11141967,111565,0,1761996082,13879.520352169995,46.77302141999826,53031.60275880001 2025-11-01,11:21:24.000,305,11142021,111525,0,1761996083,13879.500143239995,46.7659722899989,53031.532887600006 2025-11-01,11:21:25.000,305,11141987,111565,0,1761996084,13879.44625275999,46.7307266400021,53031.497952 2025-11-01,11:21:26.000,305,11142004,111125,0,1761996085,13879.42604382999,46.69548098999803,53031.52590048001 2025-11-01,11:21:27.000,305,11142059,111605,0,1761996086,13879.38562596999,46.681382729999314,53031.497952 2025-11-01,11:21:28.000,305,11142025,111405,0,1761996087,13879.40583489999,46.64613708000252,53031.47000352 2025-11-01,11:21:29.000,305,11142001,111485,0,1761996088,13879.41257121,46.62498969000444,53031.44205504 2025-11-01,11:21:30.000,305,11142060,111365,0,1761996089,13879.37215335,46.6320388200038,53031.40013232 2025-11-01,11:21:31.000,305,11141986,111325,0,1761996090,13879.35194442,46.547449260004214,53031.44904216 2025-11-01,11:21:32.000,305,11141998,111165,0,1761996091,13879.37215335,46.57564578000165,53031.40711944001 2025-11-01,11:21:33.000,305,11141974,111405,0,1761996092,13879.32499917999,46.610891429998446,53031.30231264 2025-11-01,11:21:34.000,305,11141973,111325,0,1761996093,13879.318262869994,46.681382729999314,53031.37218384 2025-11-01,11:21:35.000,305,11142046,111805,0,1761996094,13879.378889659994,46.716628380003385,53031.35122248 2025-11-01,11:21:36.000,305,11141989,111405,0,1761996095,13879.378889659994,46.709579250004026,53031.295325520005 2025-11-01,11:21:37.000,305,11142049,111525,0,1761996096,13879.45298907,46.78007055000489,53031.28833840001 2025-11-01,11:21:38.000,305,11142016,111205,0,1761996097,13879.44625275999,46.857610979997844,53031.21846720001 2025-11-01,11:21:39.000,305,11142024,111525,0,1761996098,13879.500143239995,46.88580750000256,53031.2534028 2025-11-01,11:21:40.000,305,11142002,111325,0,1761996099,13879.52708847999,46.93515140999807,53031.28833840001 2025-11-01,11:21:41.000,305,11142023,111285,0,1761996100,13879.55403372,46.97039706000214,53031.26737704001 2025-11-01,11:21:42.000,305,11142048,111365,0,1761996101,13879.621396819995,46.99859357999958,53031.21846720001 2025-11-01,11:21:43.000,305,11142028,111565,0,1761996102,13879.64834205999,47.019740969997656,53031.19051872001 2025-11-01,11:21:44.000,305,11142043,111485,0,1761996103,13879.729177779991,47.019740969997656,53031.19051872001 2025-11-01,11:21:45.000,305,11141954,111405,0,1761996104,13879.749386709991,47.06203575000109,53031.16257024 2025-11-01,11:21:46.000,305,11142046,111525,0,1761996105,13879.816749810001,47.05498662000173,53031.16257024 2025-11-01,11:21:47.000,305,11141989,111285,0,1761996106,13879.863903979996,47.069084880000446,53031.16955736001 2025-11-01,11:21:48.000,305,11142011,111445,0,1761996107,13879.944739699997,47.069084880000446,53031.16257024 2025-11-01,11:21:49.000,305,11142010,111245,0,1761996108,13879.991893869992,47.076134009999805,53031.15558312 2025-11-01,11:21:50.000,305,11141996,111325,0,1761996109,13880.039048040002,47.09023226999852,53031.12064752001 2025-11-01,11:21:51.000,305,11141943,111325,0,1761996110,13880.065993279997,47.09023226999852,53031.14160888001 2025-11-01,11:21:52.000,305,11141998,111285,0,1761996111,13880.173774239993,47.05498662000173,53031.13462176 2025-11-01,11:21:53.000,305,11142019,111205,0,1761996112,13880.234401029993,47.04793749000237,53031.09269904 2025-11-01,11:21:54.000,305,11142045,111485,0,1761996113,13880.295027819993,47.069084880000446,53031.10667328 2025-11-01,11:21:55.000,305,11141994,111525,0,1761996114,13880.268082579998,47.069084880000446,53031.10667328 2025-11-01,11:21:56.000,305,11141992,111605,0,1761996115,13880.362390919989,47.09023226999852,53031.1136604 2025-11-01,11:21:57.000,305,11142060,111205,0,1761996116,13880.389336159998,47.09728139999788,53031.08571192 2025-11-01,11:21:58.000,305,11142004,111085,0,1761996117,13880.409545089999,47.09023226999852,53031.09968616001 2025-11-01,11:21:59.000,305,11142036,111565,0,1761996118,13880.463435569989,47.16072356999939,53031.09968616001 2025-11-01,11:22:00.000,305,11142046,111485,0,1761996119,13880.5510076,47.125477920002595,53031.07173768001 2025-11-01,11:22:01.000,305,11141997,111405,0,1761996120,13880.62510700999,47.16072356999939,53031.1136604 2025-11-01,11:22:02.000,305,11141983,111285,0,1761996121,13880.66552486999,47.23121487000026,53031.10667328 2025-11-01,11:22:03.000,305,11141975,111365,0,1761996122,13880.70594272999,47.252362259998336,53031.078724800005 2025-11-01,11:22:04.000,305,11141982,111165,0,1761996123,13880.780042139995,47.28055878000305,53031.02282784001 2025-11-01,11:22:05.000,305,11142052,111525,0,1761996124,13880.86761416999,47.344000950004556,53031.06475056 2025-11-01,11:22:06.000,305,11142046,111245,0,1761996125,13880.93497727,47.344000950004556,53031.05077632001 2025-11-01,11:22:07.000,305,11142001,111525,0,1761996126,13880.988867749991,47.37924660000135,53031.0437892 2025-11-01,11:22:08.000,305,11141942,111365,0,1761996127,13881.069703469992,47.365148340002634,53031.078724800005 2025-11-01,11:22:09.000,305,11142048,111685,0,1761996128,13881.137066570001,47.344000950004556,53031.05776344 2025-11-01,11:22:10.000,305,11142027,111605,0,1761996129,13881.170748119992,47.365148340002634,53031.07173768001 2025-11-01,11:22:11.000,305,11141992,111365,0,1761996130,13881.164011809997,47.3228535599992,53031.05776344 2025-11-01,11:22:12.000,305,11142040,111365,0,1761996131,13881.190957049992,47.3228535599992,53031.09269904 2025-11-01,11:22:13.000,305,11142022,111245,0,1761996132,13881.197693360002,47.3228535599992,53031.13462176 2025-11-01,11:22:14.000,305,11141997,111365,0,1761996133,13881.190957049992,47.315804429999844,53031.08571192 2025-11-01,11:22:15.000,305,11141994,111405,0,1761996134,13881.103385019996,47.28760791000241,53031.078724800005 2025-11-01,11:22:16.000,305,11142006,111405,0,1761996135,13881.083176089996,47.259411389997695,53031.07173768001 2025-11-01,11:22:17.000,305,11142015,111365,0,1761996136,13881.056230850001,47.2241657400009,53031.078724800005 2025-11-01,11:22:18.000,305,11142020,111285,0,1761996137,13881.029285609991,47.21006748000218,53031.07173768001 2025-11-01,11:22:19.000,305,11142066,111405,0,1761996138,13881.056230850001,47.19596922000346,53031.078724800005 2025-11-01,11:22:20.000,305,11141975,111325,0,1761996139,13881.089912399992,47.2241657400009,53031.078724800005 2025-11-01,11:22:21.000,305,11142027,111365,0,1761996140,13881.076439780001,47.21711661000154,53031.10667328 2025-11-01,11:22:22.000,305,11141992,111325,0,1761996141,13881.096648710001,47.27350965000369,53031.05776344 2025-11-01,11:22:23.000,305,11141966,111365,0,1761996142,13881.069703469992,47.308755300000485,53031.05776344 2025-11-01,11:22:24.000,305,11142041,111365,0,1761996143,13881.069703469992,47.344000950004556,53031.05776344 2025-11-01,11:22:25.000,305,11142056,111165,0,1761996144,13881.083176089996,47.37219747000199,53031.08571192 2025-11-01,11:22:26.000,305,11141957,111485,0,1761996145,13881.089912399992,47.40744311999879,53031.10667328 2025-11-01,11:22:27.000,305,11142037,111525,0,1761996146,13881.110121329992,47.42859051000414,53031.08571192 2025-11-01,11:22:28.000,305,11142019,111365,0,1761996147,13881.170748119992,47.4708852900003,53031.078724800005 2025-11-01,11:22:29.000,305,11142038,111285,0,1761996148,13881.157275500002,47.49908180999773,53031.078724800005 2025-11-01,11:22:30.000,305,11141995,111445,0,1761996149,13881.244847529997,47.54842572000052,53031.05776344 2025-11-01,11:22:31.000,305,11142010,111165,0,1761996150,13881.251583839992,47.590720500003954,53031.13462176 2025-11-01,11:22:32.000,305,11142020,111245,0,1761996151,13881.305474319997,47.62596615000075,53031.07173768001 2025-11-01,11:22:33.000,305,11142016,111085,0,1761996152,13881.332419559993,47.67531006000354,53031.02282784001 2025-11-01,11:22:34.000,305,11142005,111485,0,1761996153,13881.359364800002,47.74580136000441,53031.09269904 2025-11-01,11:22:35.000,305,11142075,111525,0,1761996154,13881.467145759998,47.79514526999992,53031.05077632001 2025-11-01,11:22:36.000,305,11142035,111485,0,1761996155,13881.561454099989,47.80924352999864,53031.08571192 2025-11-01,11:22:37.000,305,11142010,111445,0,1761996156,13881.574926719994,47.83039092000399,53031.1136604 2025-11-01,11:22:38.000,305,11142053,111245,0,1761996157,13881.716389229994,47.87973482999951,53031.12064752001 2025-11-01,11:22:39.000,305,11142025,111165,0,1761996158,13881.77027971,47.886783959998866,53031.078724800005 2025-11-01,11:22:40.000,305,11142003,111205,0,1761996159,13881.777016019994,47.90793135000422,53031.16257024 2025-11-01,11:22:41.000,305,11141995,111565,0,1761996160,13881.87132436,47.92202961000294,53031.10667328 2025-11-01,11:22:42.000,305,11141977,111245,0,1761996161,13881.918478529995,47.95727525999973,53031.09968616001 2025-11-01,11:22:43.000,305,11142039,111365,0,1761996162,13881.999314249995,47.992520910003805,53031.13462176 2025-11-01,11:22:44.000,305,11142028,111685,0,1761996163,13882.0329958,47.985471780004445,53031.127634640005 2025-11-01,11:22:45.000,305,11141998,111285,0,1761996164,13882.09362259,48.0277665600006,53031.09968616001 2025-11-01,11:22:46.000,305,11141971,111325,0,1761996165,13882.17445831,48.03481568999996,53031.15558312 2025-11-01,11:22:47.000,305,11142039,111165,0,1761996166,13882.187930929991,48.09120873000211,53031.16257024 2025-11-01,11:22:48.000,305,11142019,111565,0,1761996167,13882.241821409996,48.07711047000339,53031.23942856001 2025-11-01,11:22:49.000,305,11141996,111325,0,1761996168,13882.248557719991,48.112356120000186,53031.22545432 2025-11-01,11:22:50.000,305,11142031,111405,0,1761996169,13882.262030339996,48.10530699000083,53031.176544480004 2025-11-01,11:22:51.000,305,11142034,111165,0,1761996170,13882.282239269996,48.126454379998904,53031.20449296 2025-11-01,11:22:52.000,305,11142023,111125,0,1761996171,13882.302448199996,48.168749160002335,53031.22545432 2025-11-01,11:22:53.000,305,11142056,111405,0,1761996172,13882.309184509992,48.161700030002976,53031.23244144 2025-11-01,11:22:54.000,305,11142050,111525,0,1761996173,13882.336129750001,48.168749160002335,53031.2534028 2025-11-01,11:22:55.000,305,11142054,111325,0,1761996174,13882.403492849997,48.21809306999785,53031.26737704001 2025-11-01,11:22:56.000,305,11142037,111205,0,1761996175,13882.396756540002,48.225142200004484,53031.27436416 2025-11-01,11:22:57.000,305,11142007,111245,0,1761996176,13882.396756540002,48.2392404600032,53031.30231264 2025-11-01,11:22:58.000,305,11141996,111205,0,1761996177,13882.430438089992,48.288584369998716,53031.27436416 2025-11-01,11:22:59.000,305,11142020,111445,0,1761996178,13882.443910709997,48.26743698000064,53031.35820960001 2025-11-01,11:23:00.000,305,11142001,111205,0,1761996179,13882.403492849997,48.24628959000256,53031.37218384 2025-11-01,11:23:01.000,305,11141984,111365,0,1761996180,13882.437174400002,48.28153523999936,53031.33026112 2025-11-01,11:23:02.000,305,11142051,111365,0,1761996181,13882.524746429997,48.30973176000407,53031.365196720006 2025-11-01,11:23:03.000,305,11142040,111565,0,1761996182,13882.538219050002,48.31678089000343,53031.3931452 2025-11-01,11:23:04.000,305,11142057,111245,0,1761996183,13882.619054770003,48.352026540000224,53031.44205504 2025-11-01,11:23:05.000,305,11142011,111365,0,1761996184,13882.686417869998,48.3731739299983,53031.42109368 2025-11-01,11:23:06.000,305,11142088,111205,0,1761996185,13882.706626799998,48.42956697000045,53031.45602928001 2025-11-01,11:23:07.000,305,11142062,111165,0,1761996186,13882.733572039993,48.45776348999789,53031.42109368 2025-11-01,11:23:08.000,305,11141993,111205,0,1761996187,13882.767253589998,48.46481262000452,53031.44904216 2025-11-01,11:23:09.000,305,11142009,111285,0,1761996188,13882.834616689994,48.51415653000004,53031.48397776001 2025-11-01,11:23:10.000,305,11142052,111205,0,1761996189,13882.888507169999,48.570549570002186,53031.49096488 2025-11-01,11:23:11.000,305,11142062,111365,0,1761996190,13882.928925029999,48.626942610004335,53031.50493912001 2025-11-01,11:23:12.000,305,11142041,111325,0,1761996191,13882.976079199994,48.64104087000305,53031.50493912001 2025-11-01,11:23:13.000,305,11142058,111565,0,1761996192,13883.02323336999,48.70448304000456,53031.52590048001 2025-11-01,11:23:14.000,305,11141988,111485,0,1761996193,13883.06365122999,48.73972869000136,53031.532887600006 2025-11-01,11:23:15.000,305,11142078,111525,0,1761996194,13883.06365122999,48.72563043000264,53031.54686184 2025-11-01,11:23:16.000,305,11142026,111405,0,1761996195,13883.157959569995,48.796121730003506,53031.56083608 2025-11-01,11:23:17.000,305,11142077,111525,0,1761996196,13883.17143219,48.83841650999966,53031.58878456 2025-11-01,11:23:18.000,305,11142050,111205,0,1761996197,13883.299422079996,48.86661303000437,53031.58878456 2025-11-01,11:23:19.000,305,11141995,111205,0,1761996198,13883.420675659996,48.90185868000117,53031.60974592 2025-11-01,11:23:20.000,305,11142030,111165,0,1761996199,13883.508247689992,48.972349980002036,53031.65865576 2025-11-01,11:23:21.000,305,11142061,111325,0,1761996200,13883.629501269992,48.979399110001395,53031.67263000001 2025-11-01,11:23:22.000,305,11142000,111445,0,1761996201,13883.717073300002,49.04989041000226,53031.67263000001 2025-11-01,11:23:23.000,305,11142066,111365,0,1761996202,13883.824854259998,49.0780869299997,53031.73551408 2025-11-01,11:23:24.000,305,11142066,111525,0,1761996203,13883.966316769998,49.09218518999842,53031.72852696 2025-11-01,11:23:25.000,305,11142079,111485,0,1761996204,13884.047152489999,49.13447997000185,53031.77044968001 2025-11-01,11:23:26.000,305,11141991,111285,0,1761996205,13884.101042969989,49.14857823000057,53031.83333376 2025-11-01,11:23:27.000,305,11142025,111205,0,1761996206,13884.168406069999,49.155627359999926,53031.79141104001 2025-11-01,11:23:28.000,305,11142068,111525,0,1761996207,13884.276187029995,49.14857823000057,53031.847308000004 2025-11-01,11:23:29.000,305,11142046,111365,0,1761996208,13884.377231679995,49.13447997000185,53031.87525648 2025-11-01,11:23:30.000,305,11142082,111445,0,1761996209,13884.538903119996,49.13447997000185,53031.87525648 2025-11-01,11:23:31.000,305,11142040,111205,0,1761996210,13884.586057289991,49.11333258000377,53031.93814056001 2025-11-01,11:23:32.000,305,11142053,111165,0,1761996211,13884.680365629996,49.08513605999906,53031.98705040001 2025-11-01,11:23:33.000,305,11141979,111085,0,1761996212,13884.720783489996,49.042841280002904,53031.97307616 2025-11-01,11:23:34.000,305,11142032,111285,0,1761996213,13884.754465040001,49.021693890004826,53032.021986 2025-11-01,11:23:35.000,305,11142029,111405,0,1761996214,13884.848773379992,48.986448240000755,53032.09884432 2025-11-01,11:23:36.000,305,11141994,111245,0,1761996215,13884.882454929997,48.979399110001395,53032.15474128001 2025-11-01,11:23:37.000,305,11142089,111165,0,1761996216,13884.882454929997,49.00054649999947,53032.14076704 2025-11-01,11:23:38.000,305,11142037,111365,0,1761996217,13884.902663859997,49.00759562999883,53032.14775416001 2025-11-01,11:23:39.000,305,11142079,111525,0,1761996218,13884.882454929997,48.979399110001395,53032.17570264001 2025-11-01,11:23:40.000,305,11141998,111325,0,1761996219,13884.882454929997,48.986448240000755,53032.1617284 2025-11-01,11:23:41.000,305,11141955,111165,0,1761996220,13884.835300760002,49.021693890004826,53032.17570264001 2025-11-01,11:23:42.000,305,11141958,111285,0,1761996221,13884.754465040001,49.021693890004826,53032.21063824 2025-11-01,11:23:43.000,305,11142069,111085,0,1761996222,13884.754465040001,49.042841280002904,53032.23858672 2025-11-01,11:23:44.000,305,11142027,111245,0,1761996223,13884.740992419996,49.06398867000098,53032.182689760004 2025-11-01,11:23:45.000,305,11142042,111405,0,1761996224,13884.707310869991,49.0780869299997,53032.252560960005 2025-11-01,11:23:46.000,305,11142009,111565,0,1761996225,13884.700574559996,49.06398867000098,53032.24557384001 2025-11-01,11:23:47.000,305,11141965,111485,0,1761996226,13884.673629320001,49.04989041000226,53032.2665352 2025-11-01,11:23:48.000,305,11142005,111485,0,1761996227,13884.57258467,49.11333258000377,53032.2665352 2025-11-01,11:23:49.000,305,11142055,111245,0,1761996228,13884.52543049999,49.10628345000441,53032.35736776 2025-11-01,11:23:50.000,305,11142024,111325,0,1761996229,13884.518694189996,49.04989041000226,53032.301470800005 2025-11-01,11:23:51.000,305,11141998,111365,0,1761996230,13884.48501263999,49.09923431999778,53032.30845792 2025-11-01,11:23:52.000,305,11142040,111445,0,1761996231,13884.46480370999,49.0780869299997,53032.3364064 2025-11-01,11:23:53.000,305,11142038,111365,0,1761996232,13884.44459477999,49.09218518999842,53032.36435488001 2025-11-01,11:23:54.000,305,11142049,111525,0,1761996233,13884.45133109,49.09923431999778,53032.34339352001 2025-11-01,11:23:55.000,305,11142077,111165,0,1761996234,13884.48501263999,49.08513605999906,53032.34339352001 2025-11-01,11:23:56.000,305,11142069,111685,0,1761996235,13884.48501263999,49.06398867000098,53032.371342000006 2025-11-01,11:23:57.000,305,11142040,111685,0,1761996236,13884.51195788,49.04989041000226,53032.39929048 2025-11-01,11:23:58.000,305,11142028,111485,0,1761996237,13884.498485259996,49.00054649999947,53032.39230336001 2025-11-01,11:23:59.000,305,11142010,111325,0,1761996238,13884.538903119996,49.00054649999947,53032.42723896 2025-11-01,11:24:00.000,305,11142057,111205,0,1761996239,13884.538903119996,48.986448240000755,53032.469161680005 2025-11-01,11:24:01.000,305,11142020,111525,0,1761996240,13884.57258467,48.972349980002036,53032.469161680005 2025-11-01,11:24:02.000,305,11142042,111605,0,1761996241,13884.579320979996,48.972349980002036,53032.49711016 2025-11-01,11:24:03.000,305,11142006,111245,0,1761996242,13884.57258467,48.937104329997965,53032.51108440001 2025-11-01,11:24:04.000,305,11142032,111165,0,1761996243,13884.586057289991,48.88776042000245,53032.53204576001 2025-11-01,11:24:05.000,305,11142054,111605,0,1761996244,13884.599529909996,48.88071129000309,53032.55300712 2025-11-01,11:24:06.000,305,11142072,111325,0,1761996245,13884.53216681,48.86661303000437,53032.57396848 2025-11-01,11:24:07.000,305,11142025,111485,0,1761996246,13884.498485259996,48.84546563999902,53032.60191696 2025-11-01,11:24:08.000,305,11142058,111485,0,1761996247,13884.55237574,48.78907260000415,53032.60191696 2025-11-01,11:24:09.000,305,11142077,111325,0,1761996248,13884.559112049996,48.81726912000158,53032.59492984 2025-11-01,11:24:10.000,305,11142031,111245,0,1761996249,13884.57258467,48.8313673800003,53032.636852560005 2025-11-01,11:24:11.000,305,11142051,111405,0,1761996250,13884.646684079991,48.86661303000437,53032.65082680001 2025-11-01,11:24:12.000,305,11142077,111445,0,1761996251,13884.707310869991,48.8313673800003,53032.65082680001 2025-11-01,11:24:13.000,305,11142024,111325,0,1761996252,13884.680365629996,48.83841650999966,53032.685762400004 2025-11-01,11:24:14.000,305,11141990,111605,0,1761996253,13884.781410279997,48.803170860002865,53032.720698 2025-11-01,11:24:15.000,305,11141985,111005,0,1761996254,13884.788146589992,48.82431825000094,53032.74864648001 2025-11-01,11:24:16.000,305,11142012,111525,0,1761996255,13884.808355519992,48.81726912000158,53032.7905692 2025-11-01,11:24:17.000,305,11142067,111445,0,1761996256,13884.821828139997,48.85251476999838,53032.79755632001 2025-11-01,11:24:18.000,305,11142002,111365,0,1761996257,13884.815091830002,48.85251476999838,53032.79755632001 2025-11-01,11:24:19.000,305,11141997,110965,0,1761996258,13884.882454929997,48.86661303000437,53032.8604404 2025-11-01,11:24:20.000,305,11142054,111405,0,1761996259,13884.916136480002,48.90890781000053,53032.8604404 2025-11-01,11:24:21.000,305,11142073,111405,0,1761996260,13884.916136480002,48.85251476999838,53032.88838888 2025-11-01,11:24:22.000,305,11142021,111525,0,1761996261,13884.970026959993,48.85251476999838,53032.93729872 2025-11-01,11:24:23.000,305,11142026,111285,0,1761996262,13884.936345410002,48.85956389999774,53032.9303116 2025-11-01,11:24:24.000,305,11141990,111485,0,1761996263,13884.956554340002,48.87366216000373,53032.95127296 2025-11-01,11:24:25.000,305,11142052,111365,0,1761996264,13884.963290649997,48.85956389999774,53032.95127296 2025-11-01,11:24:26.000,305,11142004,111685,0,1761996265,13884.976763270002,48.923006069999246,53032.99319568001 2025-11-01,11:24:27.000,305,11142048,111525,0,1761996266,13885.010444819993,48.90185868000117,53033.021144160004 2025-11-01,11:24:28.000,305,11142009,111605,0,1761996267,13884.990235889993,48.9441534600046,53033.042105520006 2025-11-01,11:24:29.000,305,11142037,111285,0,1761996268,13884.902663859997,49.028743020004185,53033.11197672001 2025-11-01,11:24:30.000,305,11141981,111365,0,1761996269,13884.868982309992,48.986448240000755,53033.09800248 2025-11-01,11:24:31.000,305,11142037,111485,0,1761996270,13884.835300760002,49.00054649999947,53033.11197672001 2025-11-01,11:24:32.000,305,11141965,111165,0,1761996271,13884.808355519992,49.05693954000162,53033.12595096 2025-11-01,11:24:33.000,305,11142030,111485,0,1761996272,13884.801619209997,49.035792150003545,53033.14691232 2025-11-01,11:24:34.000,305,11142022,111245,0,1761996273,13884.761201349997,49.04989041000226,53033.12595096 2025-11-01,11:24:35.000,305,11142007,111525,0,1761996274,13884.747728729992,49.01464475999819,53033.19582216 2025-11-01,11:24:36.000,305,11142077,111565,0,1761996275,13884.747728729992,49.042841280002904,53033.188835040004 2025-11-01,11:24:37.000,305,11141982,111525,0,1761996276,13884.747728729992,49.08513605999906,53033.188835040004 2025-11-01,11:24:38.000,305,11141994,111485,0,1761996277,13884.774673970001,49.0780869299997,53033.18184792001 2025-11-01,11:24:39.000,305,11141966,111205,0,1761996278,13884.801619209997,49.0780869299997,53033.14691232 2025-11-01,11:24:40.000,305,11142057,111125,0,1761996279,13884.835300760002,49.04989041000226,53033.27966760001 2025-11-01,11:24:41.000,305,11142004,111205,0,1761996280,13884.855509690002,49.035792150003545,53033.20280928001 2025-11-01,11:24:42.000,305,11142000,111205,0,1761996281,13884.889191239992,49.00759562999883,53033.20280928001 2025-11-01,11:24:43.000,305,11142032,111605,0,1761996282,13884.902663859997,49.00054649999947,53033.19582216 2025-11-01,11:24:44.000,305,11142065,111365,0,1761996283,13884.996972200002,48.95825172000332,53033.23774488 2025-11-01,11:24:45.000,305,11142021,111325,0,1761996284,13884.990235889993,48.930055199998606,53033.27268048 2025-11-01,11:24:46.000,305,11142010,111325,0,1761996285,13885.037390060003,48.9441534600046,53033.32159032001 2025-11-01,11:24:47.000,305,11142038,111525,0,1761996286,13885.098016849988,48.923006069999246,53033.3146032 2025-11-01,11:24:48.000,305,11142008,111365,0,1761996287,13885.138434709988,48.930055199998606,53033.29364184 2025-11-01,11:24:49.000,305,11142039,111285,0,1761996288,13885.199061499989,48.88071129000309,53033.377487280006 2025-11-01,11:24:50.000,305,11142037,111165,0,1761996289,13885.232743049994,48.89480955000181,53033.37050016001 2025-11-01,11:24:51.000,305,11141994,111405,0,1761996290,13885.300106149989,48.88071129000309,53033.41242288 2025-11-01,11:24:52.000,305,11142054,111525,0,1761996291,13885.36073293999,48.85251476999838,53033.48928120001 2025-11-01,11:24:53.000,305,11142053,111645,0,1761996292,13885.42809604,48.85251476999838,53033.56613952001 2025-11-01,11:24:54.000,305,11141954,111325,0,1761996293,13885.515668069995,48.85251476999838,53033.53819104001 2025-11-01,11:24:55.000,305,11142006,111205,0,1761996294,13885.58303116999,48.88071129000309,53033.60806224 2025-11-01,11:24:56.000,305,11142016,111405,0,1761996295,13885.66386688999,48.90185868000117,53033.6290236 2025-11-01,11:24:57.000,305,11141982,111605,0,1761996296,13885.758175229996,48.923006069999246,53033.712869040006 2025-11-01,11:24:58.000,305,11141985,111365,0,1761996297,13885.865956189991,48.937104329997965,53033.72684328 2025-11-01,11:24:59.000,305,11142030,111085,0,1761996298,13885.987209769992,48.95120259000396,53033.78972736 2025-11-01,11:25:00.000,305,11142011,111205,0,1761996299,13886.074781800002,48.96530085000268,53033.86658568 2025-11-01,11:25:01.000,305,11142073,111205,0,1761996300,13886.108463349992,48.95825172000332,53033.90152128001 2025-11-01,11:25:02.000,305,11142065,111405,0,1761996301,13886.142144899997,48.9441534600046,53033.9085084 2025-11-01,11:25:03.000,305,11141988,111365,0,1761996302,13886.236453240002,48.993497370000114,53033.992353839996 2025-11-01,11:25:04.000,305,11141995,111325,0,1761996303,13886.256662170003,48.9441534600046,53034.048250800006 2025-11-01,11:25:05.000,305,11142030,110925,0,1761996304,13886.276871100003,48.96530085000268,53034.097160640005 2025-11-01,11:25:06.000,305,11141983,110885,0,1761996305,13886.256662170003,48.986448240000755,53034.10414776 2025-11-01,11:25:07.000,305,11142039,111365,0,1761996306,13886.270134789993,48.96530085000268,53034.13908336001 2025-11-01,11:25:08.000,305,11142010,111285,0,1761996307,13886.249925859993,48.9441534600046,53034.1530576 2025-11-01,11:25:09.000,305,11142037,111125,0,1761996308,13886.256662170003,48.9441534600046,53034.18799320001 2025-11-01,11:25:10.000,305,11142051,111525,0,1761996309,13886.297080029988,48.95120259000396,53034.264851520005 2025-11-01,11:25:11.000,305,11142042,111045,0,1761996310,13886.290343719993,48.96530085000268,53034.27882576 2025-11-01,11:25:12.000,305,11142075,111165,0,1761996311,13886.310552649993,48.9441534600046,53034.34170984 2025-11-01,11:25:13.000,305,11142003,111365,0,1761996312,13886.317288959988,48.923006069999246,53034.41158104 2025-11-01,11:25:14.000,305,11142016,111485,0,1761996313,13886.330761579993,48.930055199998606,53034.40459392001 2025-11-01,11:25:15.000,305,11141989,111245,0,1761996314,13886.310552649993,48.930055199998606,53034.43952952 2025-11-01,11:25:16.000,305,11142065,111205,0,1761996315,13886.263398479998,48.9441534600046,53034.45350376001 2025-11-01,11:25:17.000,305,11142016,111245,0,1761996316,13886.243189549998,48.91595693999989,53034.467478 2025-11-01,11:25:18.000,305,11142032,111285,0,1761996317,13886.297080029988,48.90890781000053,53034.495426479996 2025-11-01,11:25:19.000,305,11142000,111445,0,1761996318,13886.243189549998,48.88071129000309,53034.51638784 2025-11-01,11:25:20.000,305,11142075,111165,0,1761996319,13886.229716929993,48.87366216000373,53034.55831056 2025-11-01,11:25:21.000,305,11142042,111325,0,1761996320,13886.310552649993,48.85251476999838,53034.59324616001 2025-11-01,11:25:22.000,305,11142024,111525,0,1761996321,13886.283607409998,48.83841650999966,53034.6072204 2025-11-01,11:25:23.000,305,11141968,111485,0,1761996322,13886.310552649993,48.803170860002865,53034.649143120005 2025-11-01,11:25:24.000,305,11142011,111365,0,1761996323,13886.310552649993,48.78202347000479,53034.62818176 2025-11-01,11:25:25.000,305,11142044,111165,0,1761996324,13886.364443129998,48.760876079999434,53034.65613024 2025-11-01,11:25:26.000,305,11141980,111645,0,1761996325,13886.391388369993,48.73972869000136,53034.6770916 2025-11-01,11:25:27.000,305,11142019,111245,0,1761996326,13886.398124679989,48.70448304000456,53034.68407872 2025-11-01,11:25:28.000,305,11142036,111325,0,1761996327,13886.438542539989,48.71858130000328,53034.76093704001 2025-11-01,11:25:29.000,305,11142003,111405,0,1761996328,13886.438542539989,48.68333564999921,53034.767924160005 2025-11-01,11:25:30.000,305,11142047,111325,0,1761996329,13886.465487779999,48.66218826000113,53034.767924160005 2025-11-01,11:25:31.000,305,11142036,111445,0,1761996330,13886.519378259989,48.66218826000113,53034.73298856 2025-11-01,11:25:32.000,305,11142064,111245,0,1761996331,13886.573268739994,48.65513913000177,53034.77491128 2025-11-01,11:25:33.000,305,11142061,111005,0,1761996332,13886.58000504999,48.66923739000049,53034.82382112 2025-11-01,11:25:34.000,305,11142042,111325,0,1761996333,13886.62042290999,48.67628651999985,53034.79587264 2025-11-01,11:25:35.000,305,11142033,111365,0,1761996334,13886.654104459994,48.68333564999921,53034.82382112 2025-11-01,11:25:36.000,305,11142015,111365,0,1761996335,13886.654104459994,48.71153217000392,53034.87273096 2025-11-01,11:25:37.000,305,11142018,111325,0,1761996336,13886.64736815,48.796121730003506,53034.90766656001 2025-11-01,11:25:38.000,305,11142012,111285,0,1761996337,13886.62042290999,48.796121730003506,53034.92862792001 2025-11-01,11:25:39.000,305,11142014,111405,0,1761996338,13886.68104969999,48.88071129000309,53034.92862792001 2025-11-01,11:25:40.000,305,11141999,111045,0,1761996339,13886.66084076999,48.930055199998606,53034.90067944 2025-11-01,11:25:41.000,305,11142107,111045,0,1761996340,13886.674313389994,48.930055199998606,53035.00548624001 2025-11-01,11:25:42.000,305,11141995,111285,0,1761996341,13886.70799494,48.993497370000114,53034.991512 2025-11-01,11:25:43.000,305,11142073,111285,0,1761996342,13886.72820387,48.972349980002036,53034.991512 2025-11-01,11:25:44.000,305,11142048,111525,0,1761996343,13886.775358039995,48.979399110001395,53034.998499119996 2025-11-01,11:25:45.000,305,11142038,110965,0,1761996344,13886.755149109995,49.00759562999883,53035.04042184 2025-11-01,11:25:46.000,305,11142078,111325,0,1761996345,13886.72820387,48.972349980002036,53035.02644760001 2025-11-01,11:25:47.000,305,11142051,111045,0,1761996346,13886.7484128,48.986448240000755,53035.02644760001 2025-11-01,11:25:48.000,305,11142013,111485,0,1761996347,13886.80230327999,48.930055199998606,53035.04042184 2025-11-01,11:25:49.000,305,11142026,111365,0,1761996348,13886.80230327999,48.89480955000181,53035.11728016 2025-11-01,11:25:50.000,305,11142079,111325,0,1761996349,13886.815775899995,48.85956389999774,53035.11728016 2025-11-01,11:25:51.000,305,11142004,111245,0,1761996350,13886.80903959,48.810219990002224,53035.11728016 2025-11-01,11:25:52.000,305,11142057,111405,0,1761996351,13886.84945745,48.760876079999434,53035.152215760005 2025-11-01,11:25:53.000,305,11142057,111845,0,1761996352,13886.86966638,48.72563043000264,53035.18016424 2025-11-01,11:25:54.000,305,11142045,111085,0,1761996353,13886.78209434999,48.70448304000456,53035.18016424 2025-11-01,11:25:55.000,305,11142007,111485,0,1761996354,13886.815775899995,48.64104087000305,53035.20811272 2025-11-01,11:25:56.000,305,11142080,111525,0,1761996355,13886.835984829995,48.61284434999834,53035.22907408 2025-11-01,11:25:57.000,305,11142023,111285,0,1761996356,13886.80903959,48.6198934799977,53035.25003544 2025-11-01,11:25:58.000,305,11142078,111485,0,1761996357,13886.82251220999,48.570549570002186,53035.2360612 2025-11-01,11:25:59.000,305,11142073,111285,0,1761996358,13886.78209434999,48.55645131000347,53035.27798392 2025-11-01,11:26:00.000,305,11142031,111325,0,1761996359,13886.74167648999,48.577598700001545,53035.24304832001 2025-11-01,11:26:01.000,305,11142076,111565,0,1761996360,13886.70125862999,48.47891088000324,53035.31291952001 2025-11-01,11:26:02.000,305,11142069,111525,0,1761996361,13886.674313389994,48.49300914000196,53035.32689376 2025-11-01,11:26:03.000,305,11142089,111445,0,1761996362,13886.633895529994,48.49300914000196,53035.319906640005 2025-11-01,11:26:04.000,305,11142018,111525,0,1761996363,13886.58000504999,48.47891088000324,53035.333880879996 2025-11-01,11:26:05.000,305,11142016,111285,0,1761996364,13886.546323499999,48.46481262000452,53035.28497104 2025-11-01,11:26:06.000,305,11142076,111285,0,1761996365,13886.512641949994,48.42956697000045,53035.29195816001 2025-11-01,11:26:07.000,305,11142052,111205,0,1761996366,13886.553059809994,48.44366522999917,53035.31291952001 2025-11-01,11:26:08.000,305,11142043,111325,0,1761996367,13886.478960399989,48.44366522999917,53035.34785512 2025-11-01,11:26:09.000,305,11142042,111445,0,1761996368,13886.425069919998,48.42251784000109,53035.29894528 2025-11-01,11:26:10.000,305,11141993,111245,0,1761996369,13886.418333609989,48.38022305999766,53035.333880879996 2025-11-01,11:26:11.000,305,11142072,111445,0,1761996370,13886.404860989998,48.401370450003014,53035.319906640005 2025-11-01,11:26:12.000,305,11142016,111325,0,1761996371,13886.324025269998,48.41546871000173,53035.32689376 2025-11-01,11:26:13.000,305,11142017,111525,0,1761996372,13886.310552649993,48.401370450003014,53035.319906640005 2025-11-01,11:26:14.000,305,11142096,111365,0,1761996373,13886.297080029988,48.42251784000109,53035.333880879996 2025-11-01,11:26:15.000,305,11142054,111405,0,1761996374,13886.249925859993,48.42251784000109,53035.3059324 2025-11-01,11:26:16.000,305,11142076,111405,0,1761996375,13886.263398479998,48.40841958000237,53035.270996800005 2025-11-01,11:26:17.000,305,11142030,111485,0,1761996376,13886.229716929993,48.38022305999766,53035.28497104 2025-11-01,11:26:18.000,305,11142074,111485,0,1761996377,13886.243189549998,48.3731739299983,53035.26400968001 2025-11-01,11:26:19.000,305,11142073,111205,0,1761996378,13886.196035380002,48.337928280001506,53035.24304832001 2025-11-01,11:26:20.000,305,11142022,111325,0,1761996379,13886.202771689997,48.31678089000343,53035.26400968001 2025-11-01,11:26:21.000,305,11142076,111485,0,1761996380,13886.216244310002,48.26038785000128,53035.21509984001 2025-11-01,11:26:22.000,305,11142094,111365,0,1761996381,13886.236453240002,48.21104393999849,53035.2360612 2025-11-01,11:26:23.000,305,11142078,111485,0,1761996382,13886.263398479998,48.19694567999977,53035.26400968001 2025-11-01,11:26:24.000,305,11142016,111405,0,1761996383,13886.283607409998,48.168749160002335,53035.25702256 2025-11-01,11:26:25.000,305,11142087,111485,0,1761996384,13886.324025269998,48.126454379998904,53035.222086960006 2025-11-01,11:26:26.000,305,11142087,111325,0,1761996385,13886.303816339998,48.04891394999868,53035.24304832001 2025-11-01,11:26:27.000,305,11141992,111325,0,1761996386,13886.270134789993,48.00661917000252,53035.18016424 2025-11-01,11:26:28.000,305,11142056,111245,0,1761996387,13886.216244310002,47.936127870001656,53035.20811272 2025-11-01,11:26:29.000,305,11141987,111445,0,1761996388,13886.175826450002,47.92202961000294,53035.21509984001 2025-11-01,11:26:30.000,305,11142039,111405,0,1761996389,13886.169090139992,47.816292659998,53035.20811272 2025-11-01,11:26:31.000,305,11142086,111325,0,1761996390,13886.128672279992,47.79514526999992,53035.21509984001 2025-11-01,11:26:32.000,305,11142016,111205,0,1761996391,13886.101727039997,47.7810470100012,53035.19413848001 2025-11-01,11:26:33.000,305,11142052,111405,0,1761996392,13886.034363940002,47.73875222999777,53035.18715136 2025-11-01,11:26:34.000,305,11142044,111325,0,1761996393,13886.054572870002,47.73170309999841,53035.14522864001 2025-11-01,11:26:35.000,305,11142112,111325,0,1761996394,13886.054572870002,47.710555710000335,53035.18715136 2025-11-01,11:26:36.000,305,11142041,111525,0,1761996395,13886.034363940002,47.710555710000335,53035.11728016 2025-11-01,11:26:37.000,305,11142072,111605,0,1761996396,13885.980473459997,47.703506580000976,53035.166189999996 2025-11-01,11:26:38.000,305,11142069,111245,0,1761996397,13885.946791909992,47.67531006000354,53035.12426728001 2025-11-01,11:26:39.000,305,11141974,111365,0,1761996398,13885.899637739996,47.66121180000482,53035.09631880001 2025-11-01,11:26:40.000,305,11142038,111285,0,1761996399,13885.865956189991,47.590720500003954,53035.1312544 2025-11-01,11:26:41.000,305,11142033,111365,0,1761996400,13885.83227464,47.59776963000331,53035.1312544 2025-11-01,11:26:42.000,305,11141989,111245,0,1761996401,13885.778384159996,47.52022920000309,53035.08933168 2025-11-01,11:26:43.000,305,11142054,111485,0,1761996402,13885.74470260999,47.45678703000158,53035.08234456 2025-11-01,11:26:44.000,305,11142024,111005,0,1761996403,13885.69081213,47.39334486000007,53035.06837032 2025-11-01,11:26:45.000,305,11142066,111325,0,1761996404,13885.60997641,47.344000950004556,53035.04740896001 2025-11-01,11:26:46.000,305,11142022,111405,0,1761996405,13885.63018534,47.294657040001766,53035.04042184 2025-11-01,11:26:47.000,305,11142063,111525,0,1761996406,13885.63018534,47.21006748000218,53035.01946048 2025-11-01,11:26:48.000,305,11142095,111165,0,1761996407,13885.596503789995,47.132527050001954,53034.97055064 2025-11-01,11:26:49.000,305,11142021,111405,0,1761996408,13885.56282223999,47.05498662000173,53034.984524880005 2025-11-01,11:26:50.000,305,11142023,111365,0,1761996409,13885.495459139995,46.9774461900015,53034.92862792001 2025-11-01,11:26:51.000,305,11142047,111525,0,1761996410,13885.40788711,46.87170924000384,53034.935615040005 2025-11-01,11:26:52.000,305,11142016,111325,0,1761996411,13885.320315079989,46.82941446000041,53034.94958928 2025-11-01,11:26:53.000,305,11142014,111405,0,1761996412,13885.320315079989,46.73777577000146,53034.87971808001 2025-11-01,11:26:54.000,305,11142027,111685,0,1761996413,13885.266424599999,46.674333599999954,53034.83779536001 2025-11-01,11:26:55.000,305,11142052,111125,0,1761996414,13885.239479359989,46.610891429998446,53034.84478248 2025-11-01,11:26:56.000,305,11142012,111325,0,1761996415,13885.192325189993,46.547449260004214,53034.78888552001 2025-11-01,11:26:57.000,305,11141979,111485,0,1761996416,13885.118225779988,46.50515448000078,53034.830808239996 2025-11-01,11:26:58.000,305,11142034,111285,0,1761996417,13885.037390060003,46.448761439998634,53034.80984688001 2025-11-01,11:26:59.000,305,11142046,111365,0,1761996418,13885.023917439998,46.42761405000056,53034.79587264 2025-11-01,11:27:00.000,305,11142051,111005,0,1761996419,13884.990235889993,46.37122100999841,53034.78888552001 2025-11-01,11:27:01.000,305,11142068,111365,0,1761996420,13884.963290649997,46.35007362000033,53034.71202720001 2025-11-01,11:27:02.000,305,11142062,111365,0,1761996421,13884.862245999997,46.34302449000097,53034.75394992 2025-11-01,11:27:03.000,305,11141984,111365,0,1761996422,13884.761201349997,46.34302449000097,53034.71202720001 2025-11-01,11:27:04.000,305,11142020,111645,0,1761996423,13884.673629320001,46.33597536000161,53034.649143120005 2025-11-01,11:27:05.000,305,11142016,111525,0,1761996424,13884.565848359991,46.314827970003535,53034.59324616001 2025-11-01,11:27:06.000,305,11142039,111685,0,1761996425,13884.45133109,46.321877100002894,53034.551323440006 2025-11-01,11:27:07.000,305,11142023,111405,0,1761996426,13884.30986858,46.28663144999882,53034.54433632001 2025-11-01,11:27:08.000,305,11142003,111405,0,1761996427,13884.188615,46.29368057999818,53034.481452240005 2025-11-01,11:27:09.000,305,11142009,111365,0,1761996428,13884.047152489999,46.258434930001386,53034.44651664 2025-11-01,11:27:10.000,305,11142042,111325,0,1761996429,13884.020207249989,46.216140149997955,53034.40459392001 2025-11-01,11:27:11.000,305,11141998,111205,0,1761996430,13883.966316769998,46.18794363000052,53034.41158104 2025-11-01,11:27:12.000,305,11142048,111325,0,1761996431,13883.872008429993,46.13155058999837,53034.362671200004 2025-11-01,11:27:13.000,305,11142041,111405,0,1761996432,13883.770963779993,46.11040320000029,53034.34869696 2025-11-01,11:27:14.000,305,11141969,111205,0,1761996433,13883.730545919992,46.039911899999424,53034.2928 2025-11-01,11:27:15.000,305,11142020,111365,0,1761996434,13883.656446510002,46.01171538000199,53034.2928 2025-11-01,11:27:16.000,305,11141986,111365,0,1761996435,13883.548665549992,45.976469729997916,53034.25786440001 2025-11-01,11:27:17.000,305,11142010,111405,0,1761996436,13883.447620899991,45.905978430004325,53034.146070480005 2025-11-01,11:27:18.000,305,11142026,111605,0,1761996437,13883.360048869996,45.856634520001535,53034.11812200001 2025-11-01,11:27:19.000,305,11142012,111565,0,1761996438,13883.26574052999,45.83548713000346,53034.03427656 2025-11-01,11:27:20.000,305,11142067,111405,0,1761996439,13883.238795289995,45.78614322000067,53034.07619928 2025-11-01,11:27:21.000,305,11142063,111365,0,1761996440,13883.14448694999,45.74384844000451,53033.98536672 2025-11-01,11:27:22.000,305,11142038,111325,0,1761996441,13883.077123849995,45.680406270003004,53034.04126368001 2025-11-01,11:27:23.000,305,11142053,111365,0,1761996442,13882.996288129994,45.624013230000855,53033.96440536 2025-11-01,11:27:24.000,305,11142065,111565,0,1761996443,13882.928925029999,45.567620189998706,53033.93645688 2025-11-01,11:27:25.000,305,11142019,111485,0,1761996444,13882.875034549994,45.51827628000319,53033.81767584 2025-11-01,11:27:26.000,305,11141992,111325,0,1761996445,13882.827880379999,45.454834110001684,53033.78274024001 2025-11-01,11:27:27.000,305,11142055,111285,0,1761996446,13882.726835729998,45.405490199998894,53033.75479176001 2025-11-01,11:27:28.000,305,11141992,111405,0,1761996447,13882.699890489988,45.34909716000402,53033.72684328 2025-11-01,11:27:29.000,305,11142043,111285,0,1761996448,13882.652736319993,45.29270412000187,53033.72684328 2025-11-01,11:27:30.000,305,11142058,111245,0,1761996449,13882.592109529993,45.2574584699978,53033.67094632 2025-11-01,11:27:31.000,305,11142038,111125,0,1761996450,13882.538219050002,45.20106543000293,53033.58710088001 2025-11-01,11:27:32.000,305,11142025,111245,0,1761996451,13882.497801190002,45.1587706499995,53033.594088000005 2025-11-01,11:27:33.000,305,11142048,111405,0,1761996452,13882.491064879992,45.07418108999991,53033.56613952001 2025-11-01,11:27:34.000,305,11142048,111365,0,1761996453,13882.423701779997,45.0248371800044,53033.49626832001 2025-11-01,11:27:35.000,305,11142051,111685,0,1761996454,13882.369811299992,44.96139501000289,53033.44735848001 2025-11-01,11:27:36.000,305,11142041,111445,0,1761996455,13882.342866059997,44.88385458000266,53033.43338424 2025-11-01,11:27:37.000,305,11141999,111525,0,1761996456,13882.248557719991,44.820412410001154,53033.39146152 2025-11-01,11:27:38.000,305,11142038,111525,0,1761996457,13882.187930929991,44.79926502000308,53033.34953880001 2025-11-01,11:27:39.000,305,11142034,111325,0,1761996458,13882.17445831,44.68647893999878,53033.3146032 2025-11-01,11:27:40.000,305,11142064,111445,0,1761996459,13882.100358899996,44.637135030003265,53033.27966760001 2025-11-01,11:27:41.000,305,11142035,110805,0,1761996460,13882.07341366,44.60893850999855,53033.30062896001 2025-11-01,11:27:42.000,305,11142012,111205,0,1761996461,13881.938687459995,44.587791120000475,53033.23075776001 2025-11-01,11:27:43.000,305,11142005,111325,0,1761996462,13881.85111543,44.55254547000368,53033.20280928001 2025-11-01,11:27:44.000,305,11142009,111365,0,1761996463,13881.77027971,44.531398079998326,53033.16088656001 2025-11-01,11:27:45.000,305,11142034,111325,0,1761996464,13881.716389229994,44.48205417000281,53033.1049896 2025-11-01,11:27:46.000,305,11142041,111245,0,1761996465,13881.635553509994,44.48910330000217,53032.99319568001 2025-11-01,11:27:47.000,305,11142033,111365,0,1761996466,13881.554717789993,44.44680851999874,53033.00716992 2025-11-01,11:27:48.000,305,11141973,111325,0,1761996467,13881.460409449988,44.42566113000066,53032.93729872 2025-11-01,11:27:49.000,305,11141959,111325,0,1761996468,13881.426727899998,44.38336635000451,53032.89537600001 2025-11-01,11:27:50.000,305,11142023,111165,0,1761996469,13881.386310039998,44.36926808999851,53032.88140176 2025-11-01,11:27:51.000,305,11142023,111485,0,1761996470,13881.332419559993,44.362218959999154,53032.81851768001 2025-11-01,11:27:52.000,305,11141970,111165,0,1761996471,13881.211165979992,44.298776789997646,53032.76262072 2025-11-01,11:27:53.000,305,11142017,111325,0,1761996472,13881.184220739997,44.31287505000364,53032.69973664001 2025-11-01,11:27:54.000,305,11141981,111325,0,1761996473,13881.150539189992,44.29172765999829,53032.65082680001 2025-11-01,11:27:55.000,305,11142070,111325,0,1761996474,13881.056230850001,44.25648201000149,53032.636852560005 2025-11-01,11:27:56.000,305,11141978,111285,0,1761996475,13881.029285609991,44.24943288000213,53032.587942720005 2025-11-01,11:27:57.000,305,11141981,111445,0,1761996476,13881.015812990001,44.24943288000213,53032.53204576001 2025-11-01,11:27:58.000,305,11142001,111365,0,1761996477,13881.056230850001,44.235334620003414,53032.51108440001 2025-11-01,11:27:59.000,305,11142065,111365,0,1761996478,13881.002340369996,44.24238375000277,53032.43422608 2025-11-01,11:28:00.000,305,11141996,111445,0,1761996479,13880.961922509996,44.30582592000428,53032.371342000006 2025-11-01,11:28:01.000,305,11142025,111405,0,1761996480,13881.015812990001,44.30582592000428,53032.34339352001 2025-11-01,11:28:02.000,305,11141971,111365,0,1761996481,13881.015812990001,44.33402244000172,53032.28050944 2025-11-01,11:28:03.000,305,11142027,111325,0,1761996482,13880.995604060001,44.362218959999154,53032.28050944 2025-11-01,11:28:04.000,305,11141994,111325,0,1761996483,13881.015812990001,44.348120700000436,53032.19666400001 2025-11-01,11:28:05.000,305,11141994,111165,0,1761996484,13880.9551862,44.362218959999154,53032.19666400001 2025-11-01,11:28:06.000,305,11142088,111365,0,1761996485,13880.97539513,44.38336635000451,53032.1617284 2025-11-01,11:28:07.000,305,11142035,110925,0,1761996486,13880.89455941,44.33402244000172,53032.15474128001 2025-11-01,11:28:08.000,305,11142036,111325,0,1761996487,13880.881086789996,44.27058027000021,53032.07788296001 2025-11-01,11:28:09.000,305,11142076,111525,0,1761996488,13880.881086789996,44.24943288000213,53032.00801176001 2025-11-01,11:28:10.000,305,11142007,111565,0,1761996489,13880.82719630999,44.235334620003414,53031.99403752 2025-11-01,11:28:11.000,305,11142093,111005,0,1761996490,13880.780042139995,44.19303983999998,53031.95910192001 2025-11-01,11:28:12.000,305,11142032,111485,0,1761996491,13880.78677844999,44.10140115000104,53031.88923072001 2025-11-01,11:28:13.000,305,11142016,111485,0,1761996492,13880.658788559995,44.0732046300036,53031.93814056001 2025-11-01,11:28:14.000,305,11142075,111525,0,1761996493,13880.638579629995,44.009762460002094,53031.847308000004 2025-11-01,11:28:15.000,305,11142053,111165,0,1761996494,13880.476908189994,43.90402551000443,53031.82634664 2025-11-01,11:28:16.000,305,11142056,111525,0,1761996495,13880.409545089999,43.86877986000036,53031.76346256 2025-11-01,11:28:17.000,305,11142047,111205,0,1761996496,13880.315236749993,43.826485080004204,53031.72153984001 2025-11-01,11:28:18.000,305,11142050,111445,0,1761996497,13880.160301620002,43.78419030000077,53031.7075656 2025-11-01,11:28:19.000,305,11142090,111125,0,1761996498,13880.052520659992,43.74189552000462,53031.60275880001 2025-11-01,11:28:20.000,305,11141995,111285,0,1761996499,13879.958212320002,43.68550248000247,53031.56083608 2025-11-01,11:28:21.000,305,11142010,111405,0,1761996500,13879.830222429991,43.67845335000311,53031.497952 2025-11-01,11:28:22.000,305,11142056,111525,0,1761996501,13879.742650399996,43.69960074000119,53031.44205504 2025-11-01,11:28:23.000,305,11142047,111245,0,1761996502,13879.641605749996,43.68550248000247,53031.44205504 2025-11-01,11:28:24.000,305,11142019,111285,0,1761996503,13879.57424265,43.713698999999906,53031.37218384 2025-11-01,11:28:25.000,305,11142028,111325,0,1761996504,13879.500143239995,43.69255161000183,53031.295325520005 2025-11-01,11:28:26.000,305,11141997,111325,0,1761996505,13879.39236228,43.75599378000334,53031.21148008 2025-11-01,11:28:27.000,305,11142039,111525,0,1761996506,13879.271108699999,43.713698999999906,53031.21148008 2025-11-01,11:28:28.000,305,11142059,111085,0,1761996507,13879.197009289994,43.74894465000398,53031.16257024 2025-11-01,11:28:29.000,305,11142074,111565,0,1761996508,13879.149855119998,43.73484638999798,53031.14160888001 2025-11-01,11:28:30.000,305,11142042,111165,0,1761996509,13879.021865229988,43.75599378000334,53031.06475056 2025-11-01,11:28:31.000,305,11142042,111365,0,1761996510,13878.947765819998,43.80533768999885,53030.99487936 2025-11-01,11:28:32.000,305,11142031,111405,0,1761996511,13878.927556889998,43.84058334000292,53030.959943760005 2025-11-01,11:28:33.000,305,11141974,111325,0,1761996512,13878.920820580002,43.84058334000292,53030.89705968 2025-11-01,11:28:34.000,305,11141999,111405,0,1761996513,13878.860193790002,43.889927249998436,53030.82020136 2025-11-01,11:28:35.000,305,11142008,111525,0,1761996514,13878.833248549992,43.91107464000379,53030.78526576001 2025-11-01,11:28:36.000,305,11141993,111365,0,1761996515,13878.772621759992,43.93222203000187,53030.694433200006 2025-11-01,11:28:37.000,305,11142068,111245,0,1761996516,13878.759149140002,43.91107464000379,53030.6594976 2025-11-01,11:28:38.000,305,11142065,111405,0,1761996517,13878.718731280002,43.91107464000379,53030.63853624001 2025-11-01,11:28:39.000,305,11142043,111565,0,1761996518,13878.752412829992,43.896976379997795,53030.60360064 2025-11-01,11:28:40.000,305,11142016,111245,0,1761996519,13878.711994969992,43.90402551000443,53030.56866504001 2025-11-01,11:28:41.000,305,11142016,111325,0,1761996520,13878.725467589997,43.91812377000315,53030.5546908 2025-11-01,11:28:42.000,305,11141997,111165,0,1761996521,13878.711994969992,43.87582898999972,53030.505780960004 2025-11-01,11:28:43.000,305,11141990,111485,0,1761996522,13878.759149140002,43.83353421000356,53030.38699992 2025-11-01,11:28:44.000,305,11141988,111325,0,1761996523,13878.718731280002,43.79123943000013,53030.40097416001 2025-11-01,11:28:45.000,305,11141986,111365,0,1761996524,13878.759149140002,43.80533768999885,53030.33110296001 2025-11-01,11:28:46.000,305,11141990,111245,0,1761996525,13878.779358070002,43.770092040002055,53030.30315448001 2025-11-01,11:28:47.000,305,11141998,111245,0,1761996526,13878.759149140002,43.75599378000334,53030.28219312001 2025-11-01,11:28:48.000,305,11141995,111165,0,1761996527,13878.711994969992,43.763042910002696,53030.24725752 2025-11-01,11:28:49.000,305,11141991,111245,0,1761996528,13878.651368179992,43.763042910002696,53030.17738632 2025-11-01,11:28:50.000,305,11141992,111285,0,1761996529,13878.658104490001,43.74189552000462,53030.14943784 2025-11-01,11:28:51.000,305,11142014,111165,0,1761996530,13878.617686630001,43.727797259998624,53030.10751512 2025-11-01,11:28:52.000,305,11142055,111525,0,1761996531,13878.590741389991,43.67140422000375,53030.121489360004 2025-11-01,11:28:53.000,305,11141994,111445,0,1761996532,13878.604214009996,43.68550248000247,53030.04463104001 2025-11-01,11:28:54.000,305,11142061,111125,0,1761996533,13878.563796149996,43.67140422000375,53030.01668256001 2025-11-01,11:28:55.000,305,11142070,111405,0,1761996534,13878.51664198,43.64320769999904,53029.93982424 2025-11-01,11:28:56.000,305,11142016,111445,0,1761996535,13878.51664198,43.63615856999968,53029.974759840006 2025-11-01,11:28:57.000,305,11142046,111085,0,1761996536,13878.51664198,43.60796205000224,53029.92585000001 2025-11-01,11:28:58.000,305,11142066,111365,0,1761996537,13878.48969673999,43.63615856999968,53029.88392728 2025-11-01,11:28:59.000,305,11142035,111405,0,1761996538,13878.530114599991,43.62910944000032,53029.88392728 2025-11-01,11:29:00.000,305,11142028,111325,0,1761996539,13878.503169359996,43.66435509000439,53029.86995304 2025-11-01,11:29:01.000,305,11141999,111325,0,1761996540,13878.543587219996,43.66435509000439,53029.786107600004 2025-11-01,11:29:02.000,305,11142026,111405,0,1761996541,13878.543587219996,43.6502568299984,53029.80008184001 2025-11-01,11:29:03.000,305,11142039,111445,0,1761996542,13878.584005079996,43.62910944000032,53029.79309472 2025-11-01,11:29:04.000,305,11141982,111085,0,1761996543,13878.563796149996,43.544519880000735,53029.751172 2025-11-01,11:29:05.000,305,11142055,111485,0,1761996544,13878.55705984,43.50222510000458,53029.72322352 2025-11-01,11:29:06.000,305,11142022,111405,0,1761996545,13878.624422939996,43.45993032000115,53029.69527504 2025-11-01,11:29:07.000,305,11142036,111445,0,1761996546,13878.631159249991,43.403537279999,53029.70226216 2025-11-01,11:29:08.000,305,11141984,111365,0,1761996547,13878.671577109992,43.32599684999877,53029.639378080006 2025-11-01,11:29:09.000,305,11142078,111285,0,1761996548,13878.631159249991,43.26255468000454,53029.667326560004 2025-11-01,11:29:10.000,305,11142051,111445,0,1761996549,13878.577268770001,43.21321077000175,53029.618416720004 2025-11-01,11:29:11.000,305,11142053,111325,0,1761996550,13878.53685091,43.135670340001525,53029.62540384 2025-11-01,11:29:12.000,305,11142027,111005,0,1761996551,13878.49643305,43.093375559998094,53029.6463652 2025-11-01,11:29:13.000,305,11142016,111365,0,1761996552,13878.482960429996,43.07222817000002,53029.62540384 2025-11-01,11:29:14.000,305,11142036,111285,0,1761996553,13878.422333639995,43.0228842600045,53029.61142960001 2025-11-01,11:29:15.000,305,11142005,111365,0,1761996554,13878.361706849995,43.02993339000386,53029.56251976001 2025-11-01,11:29:16.000,305,11142018,111405,0,1761996555,13878.321288989995,43.03698252000322,53029.58348112 2025-11-01,11:29:17.000,305,11141981,111325,0,1761996556,13878.29434375,43.01583512999787,53029.5066228 2025-11-01,11:29:18.000,305,11142038,111245,0,1761996557,13878.26739850999,43.00878599999851,53029.54155840001 2025-11-01,11:29:19.000,305,11141993,111285,0,1761996558,13878.23371696,43.02993339000386,53029.49264856001 2025-11-01,11:29:20.000,305,11141997,111525,0,1761996559,13878.27413482,43.03698252000322,53029.49264856001 2025-11-01,11:29:21.000,305,11142007,111405,0,1761996560,13878.35497054,43.0228842600045,53029.5066228 2025-11-01,11:29:22.000,305,11141995,111485,0,1761996561,13878.381915779995,43.0228842600045,53029.47867432 2025-11-01,11:29:23.000,305,11142081,111525,0,1761996562,13878.422333639995,43.04403165000258,53029.401816000005 2025-11-01,11:29:24.000,305,11142032,111405,0,1761996563,13878.462751499996,43.0228842600045,53029.39482888001 2025-11-01,11:29:25.000,305,11141972,111485,0,1761996564,13878.442542569996,43.03698252000322,53029.45771296 2025-11-01,11:29:26.000,305,11142037,111485,0,1761996565,13878.530114599991,43.00173686999915,53029.42277736001 2025-11-01,11:29:27.000,305,11142027,111525,0,1761996566,13878.482960429996,42.98763861000043,53029.42976448 2025-11-01,11:29:28.000,305,11142082,111365,0,1761996567,13878.523378289996,42.97354035000171,53029.42277736001 2025-11-01,11:29:29.000,305,11142010,111165,0,1761996568,13878.51664198,42.86780340000405,53029.41579024 2025-11-01,11:29:30.000,305,11142018,111645,0,1761996569,13878.550323529991,42.86075427000469,53029.401816000005 2025-11-01,11:29:31.000,305,11141983,111525,0,1761996570,13878.563796149996,42.8114103600019,53029.42277736001 2025-11-01,11:29:32.000,305,11142035,111405,0,1761996571,13878.610950319991,42.76911557999847,53029.35989328 2025-11-01,11:29:33.000,305,11142044,111405,0,1761996572,13878.584005079996,42.733869930001674,53029.3668804 2025-11-01,11:29:34.000,305,11142064,111525,0,1761996573,13878.584005079996,42.69862428000488,53029.31098344 2025-11-01,11:29:35.000,305,11142049,111405,0,1761996574,13878.604214009996,42.64223124000273,53029.38784176 2025-11-01,11:29:36.000,305,11141984,111525,0,1761996575,13878.624422939996,42.64928037000209,53029.37386752001 2025-11-01,11:29:37.000,305,11141999,111485,0,1761996576,13878.584005079996,42.62108385000465,53029.32495768001 2025-11-01,11:29:38.000,305,11141960,111285,0,1761996577,13878.597477700001,42.64223124000273,53029.37386752001 2025-11-01,11:29:39.000,305,11142027,111205,0,1761996578,13878.577268770001,42.59288732999994,53029.35989328 2025-11-01,11:29:40.000,305,11141993,111405,0,1761996579,13878.53685091,42.62108385000465,53029.39482888001 2025-11-01,11:29:41.000,305,11141993,111525,0,1761996580,13878.482960429996,42.59288732999994,53029.35989328 2025-11-01,11:29:42.000,305,11141992,111125,0,1761996581,13878.45601519,42.62813298000401,53029.39482888001 2025-11-01,11:29:43.000,305,11142105,111325,0,1761996582,13878.38865208999,42.69157514999824,53029.401816000005 2025-11-01,11:29:44.000,305,11142013,111405,0,1761996583,13878.321288989995,42.733869930001674,53029.3668804 2025-11-01,11:29:45.000,305,11142036,111525,0,1761996584,13878.25392589,42.80436123000254,53029.38784176 2025-11-01,11:29:46.000,305,11142020,111405,0,1761996585,13878.200035409995,42.80436123000254,53029.37386752001 2025-11-01,11:29:47.000,305,11141990,111245,0,1761996586,13878.1932991,42.846656009998696,53029.35989328 2025-11-01,11:29:48.000,305,11142085,111325,0,1761996587,13878.14614492999,42.82550862000062,53029.37386752001 2025-11-01,11:29:49.000,305,11142020,111405,0,1761996588,13878.159617549994,42.83960687999934,53029.33893192 2025-11-01,11:29:50.000,305,11142035,111365,0,1761996589,13878.159617549994,42.846656009998696,53029.331944800004 2025-11-01,11:29:51.000,305,11142015,111365,0,1761996590,13878.17309017,42.83960687999934,53029.29700920001 2025-11-01,11:29:52.000,305,11142058,111165,0,1761996591,13878.159617549994,42.853705139998056,53029.34591904001 2025-11-01,11:29:53.000,305,11142045,111325,0,1761996592,13878.200035409995,42.853705139998056,53029.34591904001 2025-11-01,11:29:54.000,305,11141993,110965,0,1761996593,13878.26739850999,42.853705139998056,53029.35989328 2025-11-01,11:29:55.000,305,11141983,111365,0,1761996594,13878.26739850999,42.82550862000062,53029.352906160006 2025-11-01,11:29:56.000,305,11142030,111245,0,1761996595,13878.28760743999,42.83960687999934,53029.38085464 2025-11-01,11:29:57.000,305,11142014,111365,0,1761996596,13878.35497054,42.83960687999934,53029.3668804 2025-11-01,11:29:58.000,305,11141975,111245,0,1761996597,13878.402124709995,42.79026297000382,53029.34591904001 2025-11-01,11:29:59.000,305,11142009,111285,0,1761996598,13878.442542569996,42.783213840004464,53029.37386752001 2025-11-01,11:30:00.000,305,11142047,111325,0,1761996599,13878.49643305,42.76206644999911,53029.331944800004 2025-11-01,11:30:01.000,305,11142024,111605,0,1761996600,13878.530114599991,42.726820800002315,53029.331944800004 2025-11-01,11:30:02.000,305,11142018,111325,0,1761996601,13878.624422939996,42.733869930001674,53029.401816000005 2025-11-01,11:30:03.000,305,11141989,111405,0,1761996602,13878.691786039992,42.684526019998884,53029.38085464 2025-11-01,11:30:04.000,305,11141989,111365,0,1761996603,13878.732203899992,42.63518211000337,53029.33893192 2025-11-01,11:30:05.000,305,11142012,111485,0,1761996604,13878.759149140002,42.62813298000401,53029.3668804 2025-11-01,11:30:06.000,305,11141999,111565,0,1761996605,13878.826512239997,42.62108385000465,53029.42277736001 2025-11-01,11:30:07.000,305,11142093,111325,0,1761996606,13878.866930099997,42.58583820000058,53029.39482888001 2025-11-01,11:30:08.000,305,11142011,111245,0,1761996607,13878.893875339993,42.5999364599993,53029.38085464 2025-11-01,11:30:09.000,305,11141955,111005,0,1761996608,13878.907347959997,42.60698558999866,53029.471687200006 2025-11-01,11:30:10.000,305,11142005,111085,0,1761996609,13878.927556889998,42.57173994000186,53029.450725840004 2025-11-01,11:30:11.000,305,11142025,111285,0,1761996610,13878.954502129993,42.59288732999994,53029.46470008001 2025-11-01,11:30:12.000,305,11142026,111245,0,1761996611,13878.967974749998,42.59288732999994,53029.471687200006 2025-11-01,11:30:13.000,305,11141987,111365,0,1761996612,13878.961238440002,42.62108385000465,53029.499635680004 2025-11-01,11:30:14.000,305,11142036,111445,0,1761996613,13879.028601539998,42.64928037000209,53029.53457128 2025-11-01,11:30:15.000,305,11141967,111165,0,1761996614,13879.102700949989,42.65632950000145,53029.51360992001 2025-11-01,11:30:16.000,305,11141995,111525,0,1761996615,13879.136382499993,42.677476889999525,53029.54155840001 2025-11-01,11:30:17.000,305,11141980,111525,0,1761996616,13879.183536669989,42.726820800002315,53029.499635680004 2025-11-01,11:30:18.000,305,11141967,111525,0,1761996617,13879.237427149994,42.76206644999911,53029.58348112 2025-11-01,11:30:19.000,305,11142045,110965,0,1761996618,13879.28458131999,42.79731210000318,53029.569506880005 2025-11-01,11:30:20.000,305,11142021,111525,0,1761996619,13879.36541703999,42.83255774999998,53029.59046824001 2025-11-01,11:30:21.000,305,11141990,111525,0,1761996620,13879.41257121,42.81845949000126,53029.6463652 2025-11-01,11:30:22.000,305,11142051,111325,0,1761996621,13879.479934309995,42.83960687999934,53029.62540384 2025-11-01,11:30:23.000,305,11142011,111205,0,1761996622,13879.56750633999,42.82550862000062,53029.6463652 2025-11-01,11:30:24.000,305,11142004,111165,0,1761996623,13879.58771526999,42.79026297000382,53029.60444248 2025-11-01,11:30:25.000,305,11142026,111205,0,1761996624,13879.63486944,42.76206644999911,53029.6463652 2025-11-01,11:30:26.000,305,11142002,111205,0,1761996625,13879.73591409,42.76206644999911,53029.65335232 2025-11-01,11:30:27.000,305,11141990,111205,0,1761996626,13879.722441469996,42.76911557999847,53029.68130080001 2025-11-01,11:30:28.000,305,11142040,111365,0,1761996627,13879.75612302,42.733869930001674,53029.77213336 2025-11-01,11:30:29.000,305,11142048,111045,0,1761996628,13879.729177779991,42.726820800002315,53029.74418488 2025-11-01,11:30:30.000,305,11142012,111445,0,1761996629,13879.73591409,42.69862428000488,53029.786107600004 2025-11-01,11:30:31.000,305,11142048,111325,0,1761996630,13879.73591409,42.65632950000145,53029.835017440004 2025-11-01,11:30:32.000,305,11141972,111325,0,1761996631,13879.803277189996,42.63518211000337,53029.84899168001 2025-11-01,11:30:33.000,305,11142006,111165,0,1761996632,13879.796540880001,42.61403471999802,53029.84200456 2025-11-01,11:30:34.000,305,11141974,111445,0,1761996633,13879.75612302,42.63518211000337,53029.8909144 2025-11-01,11:30:35.000,305,11141990,111525,0,1761996634,13879.823486119996,42.61403471999802,53029.8909144 2025-11-01,11:30:36.000,305,11142043,111245,0,1761996635,13879.803277189996,42.63518211000337,53029.92585000001 2025-11-01,11:30:37.000,305,11142068,111445,0,1761996636,13879.816749810001,42.63518211000337,53029.94681136001 2025-11-01,11:30:38.000,305,11142092,111325,0,1761996637,13879.857167670001,42.64223124000273,53029.99572120001 2025-11-01,11:30:39.000,305,11141993,111325,0,1761996638,13879.836958740001,42.670427760000166,53030.072579520005 2025-11-01,11:30:40.000,305,11141961,111485,0,1761996639,13879.897585530001,42.670427760000166,53030.01668256001 2025-11-01,11:30:41.000,305,11141982,111245,0,1761996640,13879.924530769997,42.684526019998884,53030.07956664 2025-11-01,11:30:42.000,305,11142050,111525,0,1761996641,13879.958212320002,42.719771670002956,53030.07956664 2025-11-01,11:30:43.000,305,11142051,111205,0,1761996642,13879.971684939992,42.733869930001674,53030.08655376 2025-11-01,11:30:44.000,305,11142048,111365,0,1761996643,13879.978421250002,42.70567341000424,53030.14943784 2025-11-01,11:30:45.000,305,11142043,111765,0,1761996644,13879.978421250002,42.69157514999824,53030.17738632 2025-11-01,11:30:46.000,305,11142041,111365,0,1761996645,13880.012102799992,42.677476889999525,53030.17738632 2025-11-01,11:30:47.000,305,11142051,111245,0,1761996646,13879.991893869992,42.69862428000488,53030.275206 2025-11-01,11:30:48.000,305,11142053,111245,0,1761996647,13880.032311729992,42.726820800002315,53030.26821888 2025-11-01,11:30:49.000,305,11142025,111325,0,1761996648,13880.045784349997,42.719771670002956,53030.25424464 2025-11-01,11:30:50.000,305,11141963,111445,0,1761996649,13880.059256970002,42.719771670002956,53030.28219312001 2025-11-01,11:30:51.000,305,11142040,111205,0,1761996650,13880.119883760002,42.75501731999975,53030.33110296001 2025-11-01,11:30:52.000,305,11141982,111285,0,1761996651,13880.140092690002,42.719771670002956,53030.36603856 2025-11-01,11:30:53.000,305,11142032,111445,0,1761996652,13880.173774239993,42.76206644999911,53030.46385824 2025-11-01,11:30:54.000,305,11142025,111525,0,1761996653,13880.146828999998,42.81845949000126,53030.42193552 2025-11-01,11:30:55.000,305,11142064,111405,0,1761996654,13880.173774239993,42.86780340000405,53030.49879384001 2025-11-01,11:30:56.000,305,11142066,111405,0,1761996655,13880.187246859998,42.895999920001486,53030.4848196 2025-11-01,11:30:57.000,305,11142033,111125,0,1761996656,13880.254609959993,42.945343830004276,53030.51975520001 2025-11-01,11:30:58.000,305,11141988,111245,0,1761996657,13880.301764129988,43.02993339000386,53030.54770368001 2025-11-01,11:30:59.000,305,11141992,111365,0,1761996658,13880.288291509998,43.0581299100013,53030.60360064 2025-11-01,11:31:00.000,305,11142010,111245,0,1761996659,13880.382599849989,43.10747382000409,53030.63853624001 2025-11-01,11:31:01.000,305,11142041,111565,0,1761996660,13880.389336159998,43.19911251000303,53030.59661352001 2025-11-01,11:31:02.000,305,11142036,111365,0,1761996661,13880.429754019999,43.22730903000047,53030.6594976 2025-11-01,11:31:03.000,305,11141994,111125,0,1761996662,13880.517326049994,43.24140728999919,53030.75033016 2025-11-01,11:31:04.000,305,11142036,111325,0,1761996663,13880.537534979994,43.24845641999855,53030.77827864 2025-11-01,11:31:05.000,305,11142021,111325,0,1761996664,13880.57121653,43.23435815999983,53030.84814984 2025-11-01,11:31:06.000,305,11141984,111485,0,1761996665,13880.618370699995,43.19911251000303,53030.862124080006 2025-11-01,11:31:07.000,305,11141999,111245,0,1761996666,13880.678997489995,43.128621210002166,53030.8691112 2025-11-01,11:31:08.000,305,11142005,111325,0,1761996667,13880.74636058999,43.093375559998094,53030.93199528001 2025-11-01,11:31:09.000,305,11142043,111285,0,1761996668,13880.81372369,43.05108078000194,53030.96693088 2025-11-01,11:31:10.000,305,11142062,111445,0,1761996669,13880.881086789996,43.00173686999915,53031.029814960006 2025-11-01,11:31:11.000,305,11142041,111525,0,1761996670,13880.91476834,43.01583512999787,53031.01584072 2025-11-01,11:31:12.000,305,11141977,111325,0,1761996671,13880.961922509996,43.0228842600045,53031.10667328 2025-11-01,11:31:13.000,305,11142013,111285,0,1761996672,13880.982131439996,43.01583512999787,53031.20449296 2025-11-01,11:31:14.000,305,11142008,111485,0,1761996673,13880.941713579996,42.93124556999828,53031.21846720001 2025-11-01,11:31:15.000,305,11142007,111325,0,1761996674,13880.982131439996,42.945343830004276,53031.2534028 2025-11-01,11:31:16.000,305,11141976,111245,0,1761996675,13880.982131439996,42.88895079000213,53031.31628688001 2025-11-01,11:31:17.000,305,11142018,111445,0,1761996676,13880.97539513,42.93829470000492,53031.33026112 2025-11-01,11:31:18.000,305,11141990,111445,0,1761996677,13880.982131439996,42.910098180000205,53031.42109368 2025-11-01,11:31:19.000,305,11141982,111525,0,1761996678,13880.982131439996,42.917147309999564,53031.463016400005 2025-11-01,11:31:20.000,305,11142018,111525,0,1761996679,13881.015812990001,42.966491220002354,53031.52590048001 2025-11-01,11:31:21.000,305,11141987,110965,0,1761996680,13880.995604060001,43.0228842600045,53031.55384896001 2025-11-01,11:31:22.000,305,11141984,111565,0,1761996681,13880.968658819991,43.0228842600045,53031.55384896001 2025-11-01,11:31:23.000,305,11142006,111405,0,1761996682,13880.982131439996,43.07222817000002,53031.59577168 2025-11-01,11:31:24.000,305,11142009,110925,0,1761996683,13881.002340369996,43.10747382000409,53031.67263000001 2025-11-01,11:31:25.000,305,11142007,111485,0,1761996684,13880.93497727,43.19911251000303,53031.700578480006 2025-11-01,11:31:26.000,305,11142026,111565,0,1761996685,13880.93497727,43.28370207000262,53031.73551408 2025-11-01,11:31:27.000,305,11142021,111205,0,1761996686,13880.90803202999,43.33304597999813,53031.77044968001 2025-11-01,11:31:28.000,305,11141985,111525,0,1761996687,13880.921504649996,43.37534076000156,53031.85429512 2025-11-01,11:31:29.000,305,11142038,111245,0,1761996688,13880.88782309999,43.42468467000435,53031.847308000004 2025-11-01,11:31:30.000,305,11141997,111325,0,1761996689,13880.87435048,43.45993032000115,53031.89621784 2025-11-01,11:31:31.000,305,11141997,111365,0,1761996690,13880.88782309999,43.495175969997945,53031.88923072001 2025-11-01,11:31:32.000,305,11142052,111485,0,1761996691,13880.86761416999,43.55861813999945,53031.93814056001 2025-11-01,11:31:33.000,305,11142031,111485,0,1761996692,13880.921504649996,43.55861813999945,53031.93115344 2025-11-01,11:31:34.000,305,11142030,111485,0,1761996693,13881.009076679991,43.600912920002884,53032.014998880004 2025-11-01,11:31:35.000,305,11142055,111245,0,1761996694,13881.036021920001,43.65730595999776,53032.014998880004 2025-11-01,11:31:36.000,305,11141995,111245,0,1761996695,13881.056230850001,43.713698999999906,53032.084870080005 2025-11-01,11:31:37.000,305,11142017,111485,0,1761996696,13881.137066570001,43.727797259998624,53032.133779920005 2025-11-01,11:31:38.000,305,11141995,111765,0,1761996697,13881.190957049992,43.777141170001414,53032.14076704 2025-11-01,11:31:39.000,305,11142063,111205,0,1761996698,13881.217902290002,43.78419030000077,53032.14775416001 2025-11-01,11:31:40.000,305,11142033,111325,0,1761996699,13881.238111220002,43.84763247000228,53032.18967688 2025-11-01,11:31:41.000,305,11142024,111525,0,1761996700,13881.305474319997,43.84058334000292,53032.24557384001 2025-11-01,11:31:42.000,305,11142019,111445,0,1761996701,13881.352628489993,43.86877986000036,53032.30845792 2025-11-01,11:31:43.000,305,11142034,111405,0,1761996702,13881.393046349993,43.86877986000036,53032.301470800005 2025-11-01,11:31:44.000,305,11141957,111285,0,1761996703,13881.480618379988,43.92517290000251,53032.35736776 2025-11-01,11:31:45.000,305,11142060,110925,0,1761996704,13881.521036239988,43.97451680999802,53032.38531624 2025-11-01,11:31:46.000,305,11141993,111045,0,1761996705,13881.561454099989,44.04500810999889,53032.43422608 2025-11-01,11:31:47.000,305,11141981,111365,0,1761996706,13881.561454099989,44.08730289000232,53032.46217456001 2025-11-01,11:31:48.000,305,11142014,111485,0,1761996707,13881.588399339998,44.136646799997834,53032.49711016 2025-11-01,11:31:49.000,305,11142063,111365,0,1761996708,13881.601871959989,44.14369593000447,53032.60191696 2025-11-01,11:31:50.000,305,11141978,111325,0,1761996709,13881.622080889989,44.178941580001265,53032.60191696 2025-11-01,11:31:51.000,305,11142035,111325,0,1761996710,13881.649026129999,44.25648201000149,53032.67877528001 2025-11-01,11:31:52.000,305,11142045,111285,0,1761996711,13881.696180299994,44.32697331000236,53032.72768512001 2025-11-01,11:31:53.000,305,11141958,111565,0,1761996712,13881.750070779999,44.37631721999787,53032.720698 2025-11-01,11:31:54.000,305,11142046,111325,0,1761996713,13881.74333446999,44.48910330000217,53032.81153056 2025-11-01,11:31:55.000,305,11142036,111405,0,1761996714,13881.78375232999,44.587791120000475,53032.8604404 2025-11-01,11:31:56.000,305,11141997,111205,0,1761996715,13881.8309065,44.644184160002624,53032.83947904 2025-11-01,11:31:57.000,305,11142033,111445,0,1761996716,13881.878060669995,44.72172459000285,53032.89537600001 2025-11-01,11:31:58.000,305,11141948,111525,0,1761996717,13881.90500590999,44.806314150002436,53032.972234320005 2025-11-01,11:31:59.000,305,11141971,111325,0,1761996718,13881.94542376999,44.85565805999795,53033.01415704001 2025-11-01,11:32:00.000,305,11142035,111365,0,1761996719,13882.02625948999,44.92614935999882,53033.03511840001 2025-11-01,11:32:01.000,305,11141996,111325,0,1761996720,13882.04646841999,44.97549327000161,53033.06306688001 2025-11-01,11:32:02.000,305,11142003,111525,0,1761996721,13882.10709520999,45.06713196000055,53033.09800248 2025-11-01,11:32:03.000,305,11142004,111485,0,1761996722,13882.181194619996,45.13762326000142,53033.209796400006 2025-11-01,11:32:04.000,305,11141970,111525,0,1761996723,13882.262030339996,45.19401630000357,53033.20280928001 2025-11-01,11:32:05.000,305,11142008,111405,0,1761996724,13882.315920820001,45.222212820001005,53033.23774488 2025-11-01,11:32:06.000,305,11142015,111325,0,1761996725,13882.416965470002,45.29975325000123,53033.30062896001 2025-11-01,11:32:07.000,305,11142037,111685,0,1761996726,13882.450647019992,45.33499889999803,53033.377487280006 2025-11-01,11:32:08.000,305,11142048,111165,0,1761996727,13882.531482739992,45.34204803000466,53033.426397120005 2025-11-01,11:32:09.000,305,11141926,111525,0,1761996728,13882.625791079998,45.35614629000338,53033.46831984001 2025-11-01,11:32:10.000,305,11141969,111165,0,1761996729,13882.619054770003,45.34204803000466,53033.524216800004 2025-11-01,11:32:11.000,305,11142009,111405,0,1761996730,13882.646000009998,45.35614629000338,53033.594088000005 2025-11-01,11:32:12.000,305,11142040,111405,0,1761996731,13882.592109529993,45.42663759000425,53033.60806224 2025-11-01,11:32:13.000,305,11142041,111445,0,1761996732,13882.619054770003,45.405490199998894,53033.60806224 2025-11-01,11:32:14.000,305,11142017,111605,0,1761996733,13882.598845840002,45.405490199998894,53033.712869040006 2025-11-01,11:32:15.000,305,11142010,111525,0,1761996734,13882.625791079998,45.41958846000489,53033.71985616 2025-11-01,11:32:16.000,305,11142005,111325,0,1761996735,13882.612318459993,45.42663759000425,53033.83165008001 2025-11-01,11:32:17.000,305,11142008,111405,0,1761996736,13882.646000009998,45.43368672000361,53033.78972736 2025-11-01,11:32:18.000,305,11141969,111445,0,1761996737,13882.686417869998,45.4689323700004,53033.859598560004 2025-11-01,11:32:19.000,305,11141993,111285,0,1761996738,13882.686417869998,45.49712888999784,53033.92248264001 2025-11-01,11:32:20.000,305,11142010,111245,0,1761996739,13882.686417869998,45.504178020004474,53033.9085084 2025-11-01,11:32:21.000,305,11142013,111365,0,1761996740,13882.679681559988,45.49712888999784,53033.99934096001 2025-11-01,11:32:22.000,305,11141947,111445,0,1761996741,13882.686417869998,45.52532541000255,53034.03427656 2025-11-01,11:32:23.000,305,11141984,111325,0,1761996742,13882.787462519998,45.55352192999999,53034.048250800006 2025-11-01,11:32:24.000,305,11142014,111365,0,1761996743,13882.800935139989,45.54647280000063,53034.05523792 2025-11-01,11:32:25.000,305,11141979,111405,0,1761996744,13882.787462519998,45.624013230000855,53034.10414776 2025-11-01,11:32:26.000,305,11141974,111365,0,1761996745,13882.821144069989,45.64516061999893,53034.17401896 2025-11-01,11:32:27.000,305,11142038,111485,0,1761996746,13882.827880379999,45.616964100001496,53034.13209624 2025-11-01,11:32:28.000,305,11141999,111485,0,1761996747,13882.854825619994,45.673357140003645,53034.215941680006 2025-11-01,11:32:29.000,305,11142023,111205,0,1761996748,13882.868298239999,45.70155366000108,53034.25087728 2025-11-01,11:32:30.000,305,11142040,111325,0,1761996749,13882.895243479994,45.7156519199998,53034.24389016 2025-11-01,11:32:31.000,305,11142006,111205,0,1761996750,13882.895243479994,45.70860279000044,53034.27882576 2025-11-01,11:32:32.000,305,11142066,111245,0,1761996751,13882.915452409994,45.72975017999852,53034.30677424001 2025-11-01,11:32:33.000,305,11142021,111165,0,1761996752,13882.955870269994,45.7156519199998,53034.32074848 2025-11-01,11:32:34.000,305,11142037,111165,0,1761996753,13882.976079199994,45.74384844000451,53034.362671200004 2025-11-01,11:32:35.000,305,11141975,111125,0,1761996754,13883.00302443999,45.72975017999852,53034.35568408001 2025-11-01,11:32:36.000,305,11142022,111445,0,1761996755,13883.036705989995,45.807290609998745,53034.39061968 2025-11-01,11:32:37.000,305,11142001,111365,0,1761996756,13883.04344229999,45.78614322000067,53034.41158104 2025-11-01,11:32:38.000,305,11141984,111245,0,1761996757,13883.077123849995,45.83548713000346,53034.40459392001 2025-11-01,11:32:39.000,305,11141957,111325,0,1761996758,13883.12427801999,45.849585390002176,53034.48843936 2025-11-01,11:32:40.000,305,11141992,111085,0,1761996759,13883.137750639995,45.82138887000474,53034.41856816 2025-11-01,11:32:41.000,305,11142034,111165,0,1761996760,13883.18490480999,45.83548713000346,53034.481452240005 2025-11-01,11:32:42.000,305,11141973,111365,0,1761996761,13883.097332779995,45.807290609998745,53034.47446512001 2025-11-01,11:32:43.000,305,11142006,111205,0,1761996762,13883.08386015999,45.84253626000282,53034.54433632001 2025-11-01,11:32:44.000,305,11141999,111285,0,1761996763,13883.036705989995,45.83548713000346,53034.481452240005 2025-11-01,11:32:45.000,305,11142016,111325,0,1761996764,13883.016497059994,45.814339739998104,53034.50241360001 2025-11-01,11:32:46.000,305,11142022,111245,0,1761996765,13882.996288129994,45.807290609998745,53034.47446512001 2025-11-01,11:32:47.000,305,11142019,111525,0,1761996766,13883.02323336999,45.79319235000003,53034.58625904 2025-11-01,11:32:48.000,305,11141935,111365,0,1761996767,13882.98281550999,45.79319235000003,53034.58625904 2025-11-01,11:32:49.000,305,11141981,111365,0,1761996768,13882.96260657999,45.800241479999386,53034.57228480001 2025-11-01,11:32:50.000,305,11142021,111325,0,1761996769,13882.98955182,45.77204496000195,53034.58625904 2025-11-01,11:32:51.000,305,11142054,111445,0,1761996770,13882.908716099999,45.77204496000195,53034.61420752 2025-11-01,11:32:52.000,305,11141992,111165,0,1761996771,13882.915452409994,45.76499583000259,53034.59324616001 2025-11-01,11:32:53.000,305,11142035,111285,0,1761996772,13882.915452409994,45.77204496000195,53034.649143120005 2025-11-01,11:32:54.000,305,11142044,111085,0,1761996773,13882.955870269994,45.82138887000474,53034.64215600001 2025-11-01,11:32:55.000,305,11142039,111445,0,1761996774,13882.96260657999,45.814339739998104,53034.61420752 2025-11-01,11:32:56.000,305,11141988,111165,0,1761996775,13882.976079199994,45.814339739998104,53034.62818176 2025-11-01,11:32:57.000,305,11142060,111285,0,1761996776,13883.00302443999,45.849585390002176,53034.663117359996 2025-11-01,11:32:58.000,305,11141979,111845,0,1761996777,13882.996288129994,45.92007669000304,53034.63516888 2025-11-01,11:32:59.000,305,11142049,111165,0,1761996778,13883.04344229999,45.96942059999856,53034.65613024 2025-11-01,11:33:00.000,305,11141978,111405,0,1761996779,13883.077123849995,46.05401015999814,53034.64215600001 2025-11-01,11:33:01.000,305,11141975,111445,0,1761996780,13883.00302443999,46.11745232999965,53034.64215600001 2025-11-01,11:33:02.000,305,11141970,111405,0,1761996781,13882.98955182,46.18089450000116,53034.6770916 2025-11-01,11:33:03.000,305,11142032,111325,0,1761996782,13882.935661339994,46.216140149997955,53034.67010448001 2025-11-01,11:33:04.000,305,11142060,111365,0,1761996783,13882.96260657999,46.23728754000331,53034.69106584001 2025-11-01,11:33:05.000,305,11142062,111365,0,1761996784,13883.016497059994,46.251385800002026,53034.663117359996 2025-11-01,11:33:06.000,305,11141946,111445,0,1761996785,13882.98955182,46.28663144999882,53034.68407872 2025-11-01,11:33:07.000,305,11142018,111525,0,1761996786,13883.00976075,46.307778840004175,53034.62818176 2025-11-01,11:33:08.000,305,11142070,111525,0,1761996787,13883.036705989995,46.300729710004816,53034.649143120005 2025-11-01,11:33:09.000,305,11142007,111605,0,1761996788,13883.04344229999,46.307778840004175,53034.698052960004 2025-11-01,11:33:10.000,305,11141987,111325,0,1761996789,13883.08386015999,46.300729710004816,53034.71202720001 2025-11-01,11:33:11.000,305,11142029,111405,0,1761996790,13883.077123849995,46.321877100002894,53034.663117359996 2025-11-01,11:33:12.000,305,11142033,111405,0,1761996791,13883.097332779995,46.27958231999946,53034.698052960004 2025-11-01,11:33:13.000,305,11142029,111365,0,1761996792,13883.117541709995,46.300729710004816,53034.69106584001 2025-11-01,11:33:14.000,305,11142055,111365,0,1761996793,13883.13101433,46.265484060000745,53034.719014320006 2025-11-01,11:33:15.000,305,11141988,111485,0,1761996794,13883.14448694999,46.22318928000459,53034.67010448001 2025-11-01,11:33:16.000,305,11142059,111285,0,1761996795,13883.17143219,46.22318928000459,53034.73298856 2025-11-01,11:33:17.000,305,11142004,111165,0,1761996796,13883.17143219,46.258434930001386,53034.70504008 2025-11-01,11:33:18.000,305,11141942,111325,0,1761996797,13883.16469587999,46.23728754000331,53034.72600144 2025-11-01,11:33:19.000,305,11142052,111205,0,1761996798,13883.218586359995,46.251385800002026,53034.68407872 2025-11-01,11:33:20.000,305,11142001,111325,0,1761996799,13883.23205898,46.265484060000745,53034.70504008 2025-11-01,11:33:21.000,305,11142019,111205,0,1761996800,13883.26574052999,46.27958231999946,53034.70504008 2025-11-01,11:33:22.000,305,11141985,111245,0,1761996801,13883.3128947,46.34302449000097,53034.72600144 2025-11-01,11:33:23.000,305,11141977,111405,0,1761996802,13883.32636731999,46.3853192700044,53034.698052960004 2025-11-01,11:33:24.000,305,11142002,111325,0,1761996803,13883.32636731999,46.3853192700044,53034.69106584001 2025-11-01,11:33:25.000,305,11142057,111405,0,1761996804,13883.360048869996,46.491056220002065,53034.69106584001 2025-11-01,11:33:26.000,305,11141945,111125,0,1761996805,13883.360048869996,46.50515448000078,53034.73997568001 2025-11-01,11:33:27.000,305,11142030,111285,0,1761996806,13883.400466729996,46.56154752000293,53034.76093704001 2025-11-01,11:33:28.000,305,11142004,111125,0,1761996807,13883.420675659996,46.610891429998446,53034.719014320006 2025-11-01,11:33:29.000,305,11141953,111285,0,1761996808,13883.454357210001,46.65318621000188,53034.69106584001 2025-11-01,11:33:30.000,305,11141955,111005,0,1761996809,13883.481302449996,46.7307266400021,53034.75394992 2025-11-01,11:33:31.000,305,11141996,111605,0,1761996810,13883.488038759991,46.78007055000489,53034.719014320006 2025-11-01,11:33:32.000,305,11141999,111525,0,1761996811,13883.514984000001,46.81531620000169,53034.7469628 2025-11-01,11:33:33.000,305,11141978,111365,0,1761996812,13883.589083409992,46.906954890000634,53034.79587264 2025-11-01,11:33:34.000,305,11142037,111485,0,1761996813,13883.595819720002,46.92105314999935,53034.78888552001 2025-11-01,11:33:35.000,305,11142037,111405,0,1761996814,13883.636237580002,46.892856630001916,53034.767924160005 2025-11-01,11:33:36.000,305,11142018,111325,0,1761996815,13883.622764959997,46.892856630001916,53034.77491128 2025-11-01,11:33:37.000,305,11142026,111245,0,1761996816,13883.636237580002,46.88580750000256,53034.7818984 2025-11-01,11:33:38.000,305,11141957,111205,0,1761996817,13883.609292339992,46.850561849998485,53034.77491128 2025-11-01,11:33:39.000,305,11141999,111365,0,1761996818,13883.555401860001,46.82941446000041,53034.77491128 2025-11-01,11:33:40.000,305,11142059,111205,0,1761996819,13883.521720309996,46.83646358999977,53034.767924160005 2025-11-01,11:33:41.000,305,11142057,111325,0,1761996820,13883.541929239997,46.7659722899989,53034.75394992 2025-11-01,11:33:42.000,305,11142046,111205,0,1761996821,13883.440884589996,46.7307266400021,53034.76093704001 2025-11-01,11:33:43.000,305,11141943,111445,0,1761996822,13883.407203039991,46.6320388200038,53034.7469628 2025-11-01,11:33:44.000,305,11142035,111525,0,1761996823,13883.386994109991,46.58974404000037,53034.7469628 2025-11-01,11:33:45.000,305,11142065,111485,0,1761996824,13883.3128947,46.52630186999886,53034.7469628 2025-11-01,11:33:46.000,305,11142014,111205,0,1761996825,13883.29268577,46.45581056999799,53034.70504008 2025-11-01,11:33:47.000,305,11142018,111205,0,1761996826,13883.218586359995,46.32892623000225,53034.68407872 2025-11-01,11:33:48.000,305,11142032,111045,0,1761996827,13883.198377429995,46.24433667000267,53034.71202720001 2025-11-01,11:33:49.000,305,11141962,111205,0,1761996828,13883.15122326,46.19499275999988,53034.663117359996 2025-11-01,11:33:50.000,305,11142024,111525,0,1761996829,13883.08386015999,46.09630494000157,53034.63516888 2025-11-01,11:33:51.000,305,11142041,111125,0,1761996830,13883.016497059994,46.06810842000414,53034.63516888 2025-11-01,11:33:52.000,305,11142030,111285,0,1761996831,13882.92218871999,45.99761712000327,53034.600233280005 2025-11-01,11:33:53.000,305,11141982,111485,0,1761996832,13882.814407759994,45.89892929999769,53034.55831056 2025-11-01,11:33:54.000,305,11142006,111565,0,1761996833,13882.753780969993,45.905978430004325,53034.551323440006 2025-11-01,11:33:55.000,305,11141983,111205,0,1761996834,13882.639263699988,45.89892929999769,53034.57927192 2025-11-01,11:33:56.000,305,11142070,111245,0,1761996835,13882.571900599993,45.87073278000025,53034.57228480001 2025-11-01,11:33:57.000,305,11142003,111445,0,1761996836,13882.491064879992,45.83548713000346,53034.56529768 2025-11-01,11:33:58.000,305,11142039,111045,0,1761996837,13882.437174400002,45.89892929999769,53034.51638784 2025-11-01,11:33:59.000,305,11141996,111125,0,1761996838,13882.356338680001,45.87778190999961,53034.47446512001 2025-11-01,11:34:00.000,305,11141996,111165,0,1761996839,13882.322657129997,45.87778190999961,53034.46049088 2025-11-01,11:34:01.000,305,11142059,111325,0,1761996840,13882.241821409996,45.913027560003684,53034.41856816 2025-11-01,11:34:02.000,305,11142056,111325,0,1761996841,13882.160985689996,45.96942059999856,53034.362671200004 2025-11-01,11:34:03.000,305,11142035,111405,0,1761996842,13882.100358899996,46.01171538000199,53034.34869696 2025-11-01,11:34:04.000,305,11142053,111445,0,1761996843,13881.999314249995,46.06105929000478,53034.32074848 2025-11-01,11:34:05.000,305,11142003,111245,0,1761996844,13881.97236901,46.13155058999837,53034.27183864 2025-11-01,11:34:06.000,305,11142029,111485,0,1761996845,13881.88479697999,46.18089450000116,53034.20196744 2025-11-01,11:34:07.000,305,11142000,111285,0,1761996846,13881.86458804999,46.23023841000395,53034.2229288 2025-11-01,11:34:08.000,305,11142043,111205,0,1761996847,13881.91174222,46.321877100002894,53034.17401896 2025-11-01,11:34:09.000,305,11142029,111325,0,1761996848,13881.918478529995,46.37827013999777,53034.194980320004 2025-11-01,11:34:10.000,305,11142033,111245,0,1761996849,13881.92521483999,46.4205649200012,53034.13908336001 2025-11-01,11:34:11.000,305,11141980,111285,0,1761996850,13881.918478529995,46.51220361000014,53034.12510912 2025-11-01,11:34:12.000,305,11142002,111325,0,1761996851,13881.98584162999,46.55449839000357,53034.11113488 2025-11-01,11:34:13.000,305,11142062,111245,0,1761996852,13882.019523179995,46.58269491000101,53033.992353839996 2025-11-01,11:34:14.000,305,11142046,111485,0,1761996853,13882.059941039995,46.58269491000101,53034.04126368001 2025-11-01,11:34:15.000,305,11142009,111445,0,1761996854,13882.147513069991,46.55449839000357,53034.00632808 2025-11-01,11:34:16.000,305,11142014,111405,0,1761996855,13882.15424938,46.547449260004214,53033.92248264001 2025-11-01,11:34:17.000,305,11142007,111205,0,1761996856,13882.235085100001,46.5192527399995,53033.95741824 2025-11-01,11:34:18.000,305,11142020,111245,0,1761996857,13882.268766649991,46.50515448000078,53033.92248264001 2025-11-01,11:34:19.000,305,11142020,111325,0,1761996858,13882.356338680001,46.47695796000335,53033.96440536 2025-11-01,11:34:20.000,305,11141990,111165,0,1761996859,13882.369811299992,46.441712309999275,53033.88754704 2025-11-01,11:34:21.000,305,11142047,111525,0,1761996860,13882.403492849997,46.39236840000376,53033.859598560004 2025-11-01,11:34:22.000,305,11142000,111245,0,1761996861,13882.396756540002,46.3853192700044,53033.83165008001 2025-11-01,11:34:23.000,305,11142063,111565,0,1761996862,13882.416965470002,46.314827970003535,53033.82466296001 2025-11-01,11:34:24.000,305,11142012,111165,0,1761996863,13882.403492849997,46.314827970003535,53033.78972736 2025-11-01,11:34:25.000,305,11142067,111165,0,1761996864,13882.491064879992,46.321877100002894,53033.82466296001 2025-11-01,11:34:26.000,305,11142044,111205,0,1761996865,13882.430438089992,46.307778840004175,53033.79671448 2025-11-01,11:34:27.000,305,11142067,111485,0,1761996866,13882.410229159992,46.29368057999818,53033.77575312 2025-11-01,11:34:28.000,305,11142045,111205,0,1761996867,13882.410229159992,46.307778840004175,53033.75479176001 2025-11-01,11:34:29.000,305,11142023,111405,0,1761996868,13882.315920820001,46.27958231999946,53033.74780464 2025-11-01,11:34:30.000,305,11142025,111525,0,1761996869,13882.302448199996,46.272533190000104,53033.70588192001 2025-11-01,11:34:31.000,305,11142001,111445,0,1761996870,13882.248557719991,46.28663144999882,53033.71985616 2025-11-01,11:34:32.000,305,11142013,111845,0,1761996871,13882.275502960001,46.28663144999882,53033.712869040006 2025-11-01,11:34:33.000,305,11142009,111245,0,1761996872,13882.167721999991,46.272533190000104,53033.6988948 2025-11-01,11:34:34.000,305,11142006,111285,0,1761996873,13882.13404045,46.251385800002026,53033.67094632 2025-11-01,11:34:35.000,305,11142052,110925,0,1761996874,13882.120567829996,46.23023841000395,53033.67094632 2025-11-01,11:34:36.000,305,11142035,111645,0,1761996875,13882.100358899996,46.16679624000244,53033.65697208001 2025-11-01,11:34:37.000,305,11142056,111405,0,1761996876,13882.06667734999,46.14564885000436,53033.61504936001 2025-11-01,11:34:38.000,305,11142028,111365,0,1761996877,13882.080149969996,46.11745232999965,53033.6290236 2025-11-01,11:34:39.000,305,11142016,111325,0,1761996878,13881.999314249995,46.039911899999424,53033.61504936001 2025-11-01,11:34:40.000,305,11141993,111205,0,1761996879,13881.999314249995,46.025813640000706,53033.594088000005 2025-11-01,11:34:41.000,305,11142069,111485,0,1761996880,13882.00605055999,46.01171538000199,53033.53819104001 2025-11-01,11:34:42.000,305,11142000,111165,0,1761996881,13881.94542376999,45.94827321000048,53033.524216800004 2025-11-01,11:34:43.000,305,11142048,111165,0,1761996882,13881.93195115,45.92007669000304,53033.524216800004 2025-11-01,11:34:44.000,305,11142068,111365,0,1761996883,13881.918478529995,45.94827321000048,53033.51722968001 2025-11-01,11:34:45.000,305,11142047,111445,0,1761996884,13881.86458804999,45.905978430004325,53033.53819104001 2025-11-01,11:34:46.000,305,11142047,111285,0,1761996885,13881.80396125999,45.92007669000304,53033.51024256 2025-11-01,11:34:47.000,305,11142056,111405,0,1761996886,13881.76354339999,45.9271258200024,53033.53120392 2025-11-01,11:34:48.000,305,11141976,111325,0,1761996887,13881.750070779999,45.89188016999833,53033.48229408 2025-11-01,11:34:49.000,305,11142032,111445,0,1761996888,13881.70291660999,45.905978430004325,53033.50325544 2025-11-01,11:34:50.000,305,11142012,111205,0,1761996889,13881.70291660999,45.87778190999961,53033.46133272 2025-11-01,11:34:51.000,305,11142003,111405,0,1761996890,13881.622080889989,45.913027560003684,53033.3844744 2025-11-01,11:34:52.000,305,11142064,111205,0,1761996891,13881.655762439994,45.9271258200024,53033.33556456 2025-11-01,11:34:53.000,305,11141968,111205,0,1761996892,13881.655762439994,45.913027560003684,53033.307616080005 2025-11-01,11:34:54.000,305,11141994,111485,0,1761996893,13881.649026129999,45.88483103999897,53033.30062896001 2025-11-01,11:34:55.000,305,11142034,111285,0,1761996894,13881.669235059999,45.88483103999897,53033.32159032001 2025-11-01,11:34:56.000,305,11142035,111205,0,1761996895,13881.662498749989,45.8284380000041,53033.27966760001 2025-11-01,11:34:57.000,305,11142031,111085,0,1761996896,13881.655762439994,45.83548713000346,53033.27966760001 2025-11-01,11:34:58.000,305,11142002,111525,0,1761996897,13881.662498749989,45.88483103999897,53033.21678352 2025-11-01,11:34:59.000,305,11142021,111285,0,1761996898,13881.675971369994,45.856634520001535,53033.21678352 2025-11-01,11:35:00.000,305,11142063,111485,0,1761996899,13881.68270767999,45.814339739998104,53033.19582216 2025-11-01,11:35:01.000,305,11142063,111365,0,1761996900,13881.709652919999,45.849585390002176,53033.16088656001 2025-11-01,11:35:02.000,305,11142042,111525,0,1761996901,13881.662498749989,45.79319235000003,53033.16088656001 2025-11-01,11:35:03.000,305,11142053,111485,0,1761996902,13881.709652919999,45.77204496000195,53033.15389944001 2025-11-01,11:35:04.000,305,11141945,111365,0,1761996903,13881.696180299994,45.76499583000259,53033.139925200005 2025-11-01,11:35:05.000,305,11142049,111325,0,1761996904,13881.689443989999,45.77204496000195,53033.11197672001 2025-11-01,11:35:06.000,305,11142000,111405,0,1761996905,13881.689443989999,45.75794670000323,53033.12595096 2025-11-01,11:35:07.000,305,11142046,111365,0,1761996906,13881.642289819989,45.73679930999788,53033.05607976 2025-11-01,11:35:08.000,305,11141995,111045,0,1761996907,13881.662498749989,45.75089757000387,53033.04909264 2025-11-01,11:35:09.000,305,11142039,111085,0,1761996908,13881.649026129999,45.74384844000451,53033.042105520006 2025-11-01,11:35:10.000,305,11141996,111365,0,1761996909,13881.635553509994,45.76499583000259,53033.021144160004 2025-11-01,11:35:11.000,305,11141961,111085,0,1761996910,13881.675971369994,45.800241479999386,53033.02813128 2025-11-01,11:35:12.000,305,11142024,111245,0,1761996911,13881.68270767999,45.807290609998745,53032.923324480005 2025-11-01,11:35:13.000,305,11142070,111685,0,1761996912,13881.68270767999,45.807290609998745,53032.99319568001 2025-11-01,11:35:14.000,305,11142025,111245,0,1761996913,13881.601871959989,45.8284380000041,53032.90935024 2025-11-01,11:35:15.000,305,11142060,111445,0,1761996914,13881.649026129999,45.83548713000346,53032.96524720001 2025-11-01,11:35:16.000,305,11142039,111165,0,1761996915,13881.615344579994,45.83548713000346,53032.9303116 2025-11-01,11:35:17.000,305,11142054,111405,0,1761996916,13881.675971369994,45.8284380000041,53032.95127296 2025-11-01,11:35:18.000,305,11141966,111125,0,1761996917,13881.736598159994,45.800241479999386,53032.90935024 2025-11-01,11:35:19.000,305,11142048,111245,0,1761996918,13881.76354339999,45.79319235000003,53032.90935024 2025-11-01,11:35:20.000,305,11142010,111245,0,1761996919,13881.79048864,45.75089757000387,53032.86742752001 2025-11-01,11:35:21.000,305,11142015,111445,0,1761996920,13881.8309065,45.673357140003645,53032.88838888 2025-11-01,11:35:22.000,305,11142073,111485,0,1761996921,13881.90500590999,45.616964100001496,53032.90935024 2025-11-01,11:35:23.000,305,11141978,111445,0,1761996922,13881.95216008,45.624013230000855,53032.853453280004 2025-11-01,11:35:24.000,305,11141983,111365,0,1761996923,13882.00605055999,45.567620189998706,53032.874414640006 2025-11-01,11:35:25.000,305,11142050,110965,0,1761996924,13882.02625948999,45.49712888999784,53032.86742752001 2025-11-01,11:35:26.000,305,11141991,111325,0,1761996925,13882.07341366,45.46188324000104,53032.88838888 2025-11-01,11:35:27.000,305,11142032,111325,0,1761996926,13882.100358899996,45.405490199998894,53032.9303116 2025-11-01,11:35:28.000,305,11142020,111485,0,1761996927,13882.120567829996,45.37729368000146,53032.95127296 2025-11-01,11:35:29.000,305,11142022,111445,0,1761996928,13882.12730413999,45.33499889999803,53032.88838888 2025-11-01,11:35:30.000,305,11141981,111405,0,1761996929,13882.10709520999,45.31385150999995,53032.95826008 2025-11-01,11:35:31.000,305,11141996,111245,0,1761996930,13882.167721999991,45.278605860003154,53032.93729872 2025-11-01,11:35:32.000,305,11142075,111445,0,1761996931,13882.15424938,45.264507600004436,53032.9303116 2025-11-01,11:35:33.000,305,11142051,111245,0,1761996932,13882.17445831,45.23631107999972,53032.923324480005 2025-11-01,11:35:34.000,305,11142001,111525,0,1761996933,13882.187930929991,45.215163690001646,53032.91633736001 2025-11-01,11:35:35.000,305,11141987,111085,0,1761996934,13882.221612479996,45.165819779998856,53032.91633736001 2025-11-01,11:35:36.000,305,11142026,111325,0,1761996935,13882.221612479996,45.14467239000078,53032.923324480005 2025-11-01,11:35:37.000,305,11142027,111285,0,1761996936,13882.262030339996,45.10942674000398,53032.90236312 2025-11-01,11:35:38.000,305,11141989,111165,0,1761996937,13882.275502960001,45.10237761000462,53032.95127296 2025-11-01,11:35:39.000,305,11142005,111525,0,1761996938,13882.288975579992,45.13057413000206,53033.02813128 2025-11-01,11:35:40.000,305,11142017,111325,0,1761996939,13882.315920820001,45.172868909998215,53032.94428584001 2025-11-01,11:35:41.000,305,11142001,111165,0,1761996940,13882.288975579992,45.172868909998215,53033.01415704001 2025-11-01,11:35:42.000,305,11141957,111285,0,1761996941,13882.275502960001,45.215163690001646,53032.99319568001 2025-11-01,11:35:43.000,305,11142063,111365,0,1761996942,13882.329393439992,45.25040933999844,53033.0001828 2025-11-01,11:35:44.000,305,11142029,111405,0,1761996943,13882.383283919997,45.24336020999908,53033.0001828 2025-11-01,11:35:45.000,305,11142041,111405,0,1761996944,13882.390020229992,45.24336020999908,53033.042105520006 2025-11-01,11:35:46.000,305,11141992,111325,0,1761996945,13882.416965470002,45.31385150999995,53033.05607976 2025-11-01,11:35:47.000,305,11141974,111365,0,1761996946,13882.477592260002,45.30680238000059,53032.99319568001 2025-11-01,11:35:48.000,305,11141987,111205,0,1761996947,13882.497801190002,45.34909716000402,53033.042105520006 2025-11-01,11:35:49.000,305,11141971,111325,0,1761996948,13882.551691669993,45.34204803000466,53033.042105520006 2025-11-01,11:35:50.000,305,11142056,111085,0,1761996949,13882.639263699988,45.30680238000059,53033.02813128 2025-11-01,11:35:51.000,305,11142028,111325,0,1761996950,13882.733572039993,45.32090063999931,53033.070054 2025-11-01,11:35:52.000,305,11141997,110725,0,1761996951,13882.726835729998,45.278605860003154,53033.091015360005 2025-11-01,11:35:53.000,305,11142047,111085,0,1761996952,13882.767253589998,45.32090063999931,53033.07704112 2025-11-01,11:35:54.000,305,11142000,111325,0,1761996953,13882.834616689994,45.29975325000123,53033.091015360005 2025-11-01,11:35:55.000,305,11142031,111285,0,1761996954,13882.848089309999,45.29975325000123,53033.12595096 2025-11-01,11:35:56.000,305,11142031,111485,0,1761996955,13882.868298239999,45.278605860003154,53033.1049896 2025-11-01,11:35:57.000,305,11142007,111405,0,1761996956,13882.90197978999,45.278605860003154,53033.11896384 2025-11-01,11:35:58.000,305,11141989,111245,0,1761996957,13882.935661339994,45.2574584699978,53033.13293808001 2025-11-01,11:35:59.000,305,11141945,111405,0,1761996958,13882.949133959999,45.24336020999908,53033.22377064 2025-11-01,11:36:00.000,305,11141993,111245,0,1761996959,13882.98955182,45.2574584699978,53033.16787368 2025-11-01,11:36:01.000,305,11142015,111285,0,1761996960,13882.996288129994,45.229261950000364,53033.21678352 2025-11-01,11:36:02.000,305,11142021,111325,0,1761996961,13882.96934289,45.20811456000229,53033.23774488 2025-11-01,11:36:03.000,305,11142009,111245,0,1761996962,13883.02323336999,45.215163690001646,53033.22377064 2025-11-01,11:36:04.000,305,11141995,111205,0,1761996963,13883.04344229999,45.11647587000334,53033.23774488 2025-11-01,11:36:05.000,305,11141975,111285,0,1761996964,13883.06365122999,45.13057413000206,53033.244732 2025-11-01,11:36:06.000,305,11141949,111285,0,1761996965,13883.08386015999,45.08123021999927,53033.188835040004 2025-11-01,11:36:07.000,305,11142059,111325,0,1761996966,13883.09059647,45.045984570002474,53033.26569336 2025-11-01,11:36:08.000,305,11142067,111565,0,1761996967,13883.09059647,45.038935440003115,53033.30062896001 2025-11-01,11:36:09.000,305,11142038,111365,0,1761996968,13883.10406908999,44.97549327000161,53033.27268048 2025-11-01,11:36:10.000,305,11142004,111525,0,1761996969,13883.10406908999,44.96844414000225,53033.27268048 2025-11-01,11:36:11.000,305,11142077,111445,0,1761996970,13883.08386015999,44.92614935999882,53033.3146032 2025-11-01,11:36:12.000,305,11141939,111285,0,1761996971,13883.07038754,44.933198489998176,53033.34953880001 2025-11-01,11:36:13.000,305,11142007,111525,0,1761996972,13883.09059647,44.89090371000202,53033.34953880001 2025-11-01,11:36:14.000,305,11142045,111245,0,1761996973,13883.09059647,44.806314150002436,53033.30062896001 2025-11-01,11:36:15.000,305,11142013,111285,0,1761996974,13883.056914919995,44.756970239999646,53033.37050016001 2025-11-01,11:36:16.000,305,11142019,111045,0,1761996975,13883.00302443999,44.69352806999814,53033.33556456 2025-11-01,11:36:17.000,305,11141982,111285,0,1761996976,13882.976079199994,44.630085900003905,53033.356525920004 2025-11-01,11:36:18.000,305,11141978,111205,0,1761996977,13882.895243479994,44.580741990001115,53033.36351304 2025-11-01,11:36:19.000,305,11141978,111085,0,1761996978,13882.854825619994,44.54549634000432,53033.3844744 2025-11-01,11:36:20.000,305,11141985,111365,0,1761996979,13882.807671449998,44.538447209997685,53033.426397120005 2025-11-01,11:36:21.000,305,11141956,111285,0,1761996980,13882.753780969993,44.48910330000217,53033.41941000001 2025-11-01,11:36:22.000,305,11141997,111325,0,1761996981,13882.686417869998,44.49615243000153,53033.43338424 2025-11-01,11:36:23.000,305,11141987,111525,0,1761996982,13882.598845840002,44.46795591000409,53033.49626832001 2025-11-01,11:36:24.000,305,11141950,111205,0,1761996983,13882.457383330002,44.50320156000089,53033.36351304 2025-11-01,11:36:25.000,305,11142010,111205,0,1761996984,13882.430438089992,44.49615243000153,53033.43338424 2025-11-01,11:36:26.000,305,11141968,111485,0,1761996985,13882.342866059997,44.44680851999874,53033.41941000001 2025-11-01,11:36:27.000,305,11141933,111205,0,1761996986,13882.282239269996,44.48910330000217,53033.475306960005 2025-11-01,11:36:28.000,305,11141978,111485,0,1761996987,13882.214876170001,44.47500504000345,53033.44037136 2025-11-01,11:36:29.000,305,11141979,111365,0,1761996988,13882.13404045,44.48205417000281,53033.40543576 2025-11-01,11:36:30.000,305,11142022,111285,0,1761996989,13882.05320473,44.44680851999874,53033.4543456 2025-11-01,11:36:31.000,305,11141984,111005,0,1761996990,13882.06667734999,44.43271026000002,53033.44735848001 2025-11-01,11:36:32.000,305,11141988,110885,0,1761996991,13881.99257794,44.411562870001944,53033.39146152 2025-11-01,11:36:33.000,305,11142019,111365,0,1761996992,13881.95216008,44.411562870001944,53033.37050016001 2025-11-01,11:36:34.000,305,11141920,111285,0,1761996993,13881.938687459995,44.34107157000108,53033.377487280006 2025-11-01,11:36:35.000,305,11141976,111365,0,1761996994,13881.89153329,44.30582592000428,53033.36351304 2025-11-01,11:36:36.000,305,11141990,111405,0,1761996995,13881.84437911999,44.29172765999829,53033.36351304 2025-11-01,11:36:37.000,305,11142053,111525,0,1761996996,13881.80396125999,44.27762939999957,53033.33556456 2025-11-01,11:36:38.000,305,11142048,111245,0,1761996997,13881.777016019994,44.221236360004696,53033.32159032001 2025-11-01,11:36:39.000,305,11141998,111165,0,1761996998,13881.80396125999,44.20008896999934,53033.29364184 2025-11-01,11:36:40.000,305,11142023,111325,0,1761996999,13881.756807089994,44.171892450001906,53033.27268048 2025-11-01,11:36:41.000,305,11141980,111085,0,1761997000,13881.76354339999,44.1084502800004,53033.258706240005 2025-11-01,11:36:42.000,305,11141967,111245,0,1761997001,13881.709652919999,44.09435202000168,53033.25171912001 2025-11-01,11:36:43.000,305,11142020,111405,0,1761997002,13881.689443989999,44.05910637000488,53033.20280928001 2025-11-01,11:36:44.000,305,11141997,111085,0,1761997003,13881.709652919999,44.02386072000081,53033.19582216 2025-11-01,11:36:45.000,305,11141962,111365,0,1761997004,13881.649026129999,43.995664200003375,53033.19582216 2025-11-01,11:36:46.000,305,11141996,111165,0,1761997005,13881.709652919999,43.953369419999945,53033.14691232 2025-11-01,11:36:47.000,305,11142028,111325,0,1761997006,13881.709652919999,43.939271160001226,53033.15389944001 2025-11-01,11:36:48.000,305,11141989,111525,0,1761997007,13881.709652919999,43.939271160001226,53033.1049896 2025-11-01,11:36:49.000,305,11142015,111245,0,1761997008,13881.689443989999,43.92517290000251,53033.12595096 2025-11-01,11:36:50.000,305,11141999,111125,0,1761997009,13881.595135649994,43.88287811999908,53033.091015360005 2025-11-01,11:36:51.000,305,11142051,111445,0,1761997010,13881.615344579994,43.90402551000443,53033.06306688001 2025-11-01,11:36:52.000,305,11141955,111325,0,1761997011,13881.554717789993,43.896976379997795,53033.042105520006 2025-11-01,11:36:53.000,305,11141976,111005,0,1761997012,13881.514299929993,43.91107464000379,53033.070054 2025-11-01,11:36:54.000,305,11142037,111165,0,1761997013,13881.453673139993,43.91812377000315,53033.00716992 2025-11-01,11:36:55.000,305,11141950,111325,0,1761997014,13881.386310039998,43.91107464000379,53033.01415704001 2025-11-01,11:36:56.000,305,11141983,111365,0,1761997015,13881.352628489993,43.88287811999908,53032.9303116 2025-11-01,11:36:57.000,305,11141952,111245,0,1761997016,13881.285265389997,43.889927249998436,53032.94428584001 2025-11-01,11:36:58.000,305,11142035,111325,0,1761997017,13881.217902290002,43.84763247000228,53032.90236312 2025-11-01,11:36:59.000,305,11142036,111365,0,1761997018,13881.177484430002,43.87582898999972,53032.93729872 2025-11-01,11:37:00.000,305,11142028,111165,0,1761997019,13881.137066570001,43.87582898999972,53032.9303116 2025-11-01,11:37:01.000,305,11142030,110845,0,1761997020,13881.029285609991,43.87582898999972,53032.95127296 2025-11-01,11:37:02.000,305,11142009,111245,0,1761997021,13880.995604060001,43.88287811999908,53032.86742752001 2025-11-01,11:37:03.000,305,11141965,111445,0,1761997022,13880.928240959991,43.90402551000443,53032.88838888 2025-11-01,11:37:04.000,305,11141942,111365,0,1761997023,13880.89455941,43.896976379997795,53032.84646616001 2025-11-01,11:37:05.000,305,11142019,111285,0,1761997024,13880.840668929995,43.90402551000443,53032.83249192 2025-11-01,11:37:06.000,305,11142009,111525,0,1761997025,13880.759833209995,43.896976379997795,53032.83947904 2025-11-01,11:37:07.000,305,11141960,111525,0,1761997026,13880.72615165999,43.84763247000228,53032.79755632001 2025-11-01,11:37:08.000,305,11142027,111365,0,1761997027,13880.699206419995,43.763042910002696,53032.77659496001 2025-11-01,11:37:09.000,305,11141973,111525,0,1761997028,13880.62510700999,43.763042910002696,53032.7905692 2025-11-01,11:37:10.000,305,11142035,111205,0,1761997029,13880.5510076,43.74189552000462,53032.74165936 2025-11-01,11:37:11.000,305,11142042,111245,0,1761997030,13880.537534979994,43.69960074000119,53032.73467224 2025-11-01,11:37:12.000,305,11142012,111405,0,1761997031,13880.463435569989,43.66435509000439,53032.69274952 2025-11-01,11:37:13.000,305,11142040,111285,0,1761997032,13880.463435569989,43.6150111800016,53032.67877528001 2025-11-01,11:37:14.000,305,11141957,111165,0,1761997033,13880.362390919989,43.530421620002016,53032.69274952 2025-11-01,11:37:15.000,305,11141968,111125,0,1761997034,13880.335445679993,43.46697945000051,53032.636852560005 2025-11-01,11:37:16.000,305,11141970,111445,0,1761997035,13880.295027819993,43.41763553999772,53032.67178816 2025-11-01,11:37:17.000,305,11141986,111365,0,1761997036,13880.187246859998,43.37534076000156,53032.59492984 2025-11-01,11:37:18.000,305,11141958,111285,0,1761997037,13880.140092690002,43.318947719999414,53032.6158912 2025-11-01,11:37:19.000,305,11141976,111325,0,1761997038,13880.079465900002,43.24140728999919,53032.58095560001 2025-11-01,11:37:20.000,305,11142019,111285,0,1761997039,13879.951476009992,43.20616164000239,53032.50409728 2025-11-01,11:37:21.000,305,11141994,111165,0,1761997040,13879.830222429991,43.17091598999832,53032.51108440001 2025-11-01,11:37:22.000,305,11141975,111525,0,1761997041,13879.749386709991,43.16386685999896,53032.54602 2025-11-01,11:37:23.000,305,11141957,111365,0,1761997042,13879.708968849991,43.14976860000024,53032.518071520004 2025-11-01,11:37:24.000,305,11141994,111085,0,1761997043,13879.65507837,43.1568177299996,53032.45518744 2025-11-01,11:37:25.000,305,11141996,111525,0,1761997044,13879.54729740999,43.185014250004315,53032.44121320001 2025-11-01,11:37:26.000,305,11142015,111165,0,1761997045,13879.48667061999,43.21321077000175,53032.46217456001 2025-11-01,11:37:27.000,305,11141990,111325,0,1761997046,13879.419307519995,43.24845641999855,53032.38531624 2025-11-01,11:37:28.000,305,11141972,111365,0,1761997047,13879.41257121,43.255505549997906,53032.39230336001 2025-11-01,11:37:29.000,305,11142072,111205,0,1761997048,13879.37215335,43.27665294000326,53032.371342000006 2025-11-01,11:37:30.000,305,11142064,111245,0,1761997049,13879.311526559999,43.34009511000477,53032.301470800005 2025-11-01,11:37:31.000,305,11142029,111285,0,1761997050,13879.30479024999,43.354193370003486,53032.2665352 2025-11-01,11:37:32.000,305,11141984,111005,0,1761997051,13879.277845009994,43.38238989000092,53032.252560960005 2025-11-01,11:37:33.000,305,11141991,111565,0,1761997052,13879.244163459989,43.41763553999772,53032.25954808 2025-11-01,11:37:34.000,305,11141961,111285,0,1761997053,13879.203745599989,43.45993032000115,53032.182689760004 2025-11-01,11:37:35.000,305,11142019,111405,0,1761997054,13879.176800359994,43.5163233600033,53032.18967688 2025-11-01,11:37:36.000,305,11142043,111405,0,1761997055,13879.116173569993,43.50222510000458,53032.22461248001 2025-11-01,11:37:37.000,305,11142003,111325,0,1761997056,13879.143118809989,43.52337249000266,53032.17570264001 2025-11-01,11:37:38.000,305,11142009,111325,0,1761997057,13879.122909879989,43.593863790003525,53032.12679280001 2025-11-01,11:37:39.000,305,11142004,111405,0,1761997058,13879.102700949989,43.6150111800016,53032.084870080005 2025-11-01,11:37:40.000,305,11141943,111285,0,1761997059,13879.089228329998,43.64320769999904,53032.11980568 2025-11-01,11:37:41.000,305,11142006,111205,0,1761997060,13879.055546779993,43.713698999999906,53032.084870080005 2025-11-01,11:37:42.000,305,11142062,111245,0,1761997061,13879.055546779993,43.770092040002055,53032.04993448 2025-11-01,11:37:43.000,305,11141967,111485,0,1761997062,13879.082492019988,43.826485080004204,53032.05692160001 2025-11-01,11:37:44.000,305,11142050,111605,0,1761997063,13879.069019399998,43.896976379997795,53031.97307616 2025-11-01,11:37:45.000,305,11141980,111165,0,1761997064,13879.042074159988,43.988615070004016,53031.98705040001 2025-11-01,11:37:46.000,305,11142067,111325,0,1761997065,13879.062283089988,44.03090985000017,53031.94512768 2025-11-01,11:37:47.000,305,11141951,111365,0,1761997066,13879.042074159988,44.08025376000296,53031.94512768 2025-11-01,11:37:48.000,305,11142012,111245,0,1761997067,13879.075755709993,44.09435202000168,53031.93115344 2025-11-01,11:37:49.000,305,11141998,111405,0,1761997068,13879.089228329998,44.1084502800004,53031.89621784 2025-11-01,11:37:50.000,305,11142010,111165,0,1761997069,13879.055546779993,44.11549940999976,53031.85429512 2025-11-01,11:37:51.000,305,11141986,111245,0,1761997070,13879.069019399998,44.129597669998475,53031.847308000004 2025-11-01,11:37:52.000,305,11142028,111365,0,1761997071,13879.055546779993,44.11549940999976,53031.81935952001 2025-11-01,11:37:53.000,305,11141941,111285,0,1761997072,13879.028601539998,44.10140115000104,53031.76346256 2025-11-01,11:37:54.000,305,11142077,111165,0,1761997073,13879.008392609998,44.10140115000104,53031.82634664 2025-11-01,11:37:55.000,305,11141992,111565,0,1761997074,13878.954502129993,44.0732046300036,53031.7774368 2025-11-01,11:37:56.000,305,11141931,111525,0,1761997075,13878.954502129993,44.05205723999825,53031.72852696 2025-11-01,11:37:57.000,305,11141978,111445,0,1761997076,13878.967974749998,44.02386072000081,53031.749488320005 2025-11-01,11:37:58.000,305,11142060,111485,0,1761997077,13878.967974749998,44.01681159000145,53031.73551408 2025-11-01,11:37:59.000,305,11141944,111285,0,1761997078,13878.887139029997,43.939271160001226,53031.69359136001 2025-11-01,11:38:00.000,305,11141972,111365,0,1761997079,13878.853457479992,43.939271160001226,53031.71455272 2025-11-01,11:38:01.000,305,11141991,111325,0,1761997080,13878.813039619992,43.946320290000585,53031.7075656 2025-11-01,11:38:02.000,305,11141978,111205,0,1761997081,13878.772621759992,43.91107464000379,53031.69359136001 2025-11-01,11:38:03.000,305,11142032,111445,0,1761997082,13878.732203899992,43.86877986000036,53031.62372016001 2025-11-01,11:38:04.000,305,11142037,111125,0,1761997083,13878.678313420001,43.889927249998436,53031.7075656 2025-11-01,11:38:05.000,305,11142019,111365,0,1761997084,13878.604214009996,43.889927249998436,53031.66564288 2025-11-01,11:38:06.000,305,11141993,111525,0,1761997085,13878.584005079996,43.889927249998436,53031.60974592 2025-11-01,11:38:07.000,305,11142009,111285,0,1761997086,13878.49643305,43.87582898999972,53031.60275880001 2025-11-01,11:38:08.000,305,11141972,111365,0,1761997087,13878.43580626,43.85468160000164,53031.60974592 2025-11-01,11:38:09.000,305,11142062,111205,0,1761997088,13878.35497054,43.88287811999908,53031.581797440005 2025-11-01,11:38:10.000,305,11141993,111685,0,1761997089,13878.30781636999,43.84763247000228,53031.6376944 2025-11-01,11:38:11.000,305,11142012,111445,0,1761997090,13878.240453269995,43.87582898999972,53031.581797440005 2025-11-01,11:38:12.000,305,11142022,111205,0,1761997091,13878.139408619994,43.826485080004204,53031.54686184 2025-11-01,11:38:13.000,305,11142047,111285,0,1761997092,13878.004682419989,43.84763247000228,53031.532887600006 2025-11-01,11:38:14.000,305,11142012,111245,0,1761997093,13877.957528249994,43.81238681999821,53031.50493912001 2025-11-01,11:38:15.000,305,11141983,111165,0,1761997094,13877.829538359998,43.770092040002055,53031.52590048001 2025-11-01,11:38:16.000,305,11142027,111085,0,1761997095,13877.741966330002,43.763042910002696,53031.511926240004 2025-11-01,11:38:17.000,305,11141976,111245,0,1761997096,13877.620712750002,43.70664987000055,53031.49096488 2025-11-01,11:38:18.000,305,11142020,111325,0,1761997097,13877.533140719992,43.73484638999798,53031.47699064001 2025-11-01,11:38:19.000,305,11142025,110885,0,1761997098,13877.405150829996,43.75599378000334,53031.463016400005 2025-11-01,11:38:20.000,305,11142013,111405,0,1761997099,13877.29736987,43.70664987000055,53031.44904216 2025-11-01,11:38:21.000,305,11141960,111525,0,1761997100,13877.19632522,43.75599378000334,53031.40013232 2025-11-01,11:38:22.000,305,11142020,111125,0,1761997101,13877.1154895,43.73484638999798,53031.37218384 2025-11-01,11:38:23.000,305,11142026,111525,0,1761997102,13877.061599019995,43.720748129999265,53031.35820960001 2025-11-01,11:38:24.000,305,11142040,111485,0,1761997103,13876.95381806,43.74189552000462,53031.31628688001 2025-11-01,11:38:25.000,305,11142019,111405,0,1761997104,13876.872982339999,43.777141170001414,53031.27436416 2025-11-01,11:38:26.000,305,11142040,111565,0,1761997105,13876.86624602999,43.80533768999885,53031.30929976001 2025-11-01,11:38:27.000,305,11142028,111365,0,1761997106,13876.88645495999,43.80533768999885,53031.28833840001 2025-11-01,11:38:28.000,305,11142000,111205,0,1761997107,13876.879718649994,43.826485080004204,53031.27436416 2025-11-01,11:38:29.000,305,11141983,111365,0,1761997108,13876.86624602999,43.84058334000292,53031.1835316 2025-11-01,11:38:30.000,305,11141943,111365,0,1761997109,13876.90666388999,43.84058334000292,53031.21148008 2025-11-01,11:38:31.000,305,11141995,111205,0,1761997110,13876.86624602999,43.84058334000292,53031.127634640005 2025-11-01,11:38:32.000,305,11142059,111205,0,1761997111,13876.899927579994,43.861730730001,53031.127634640005 2025-11-01,11:38:33.000,305,11142021,111325,0,1761997112,13876.9134002,43.84763247000228,53031.07173768001 2025-11-01,11:38:34.000,305,11141993,111325,0,1761997113,13876.88645495999,43.86877986000036,53031.03680208 2025-11-01,11:38:35.000,305,11142029,111205,0,1761997114,13876.899927579994,43.86877986000036,53031.06475056 2025-11-01,11:38:36.000,305,11142011,111365,0,1761997115,13876.899927579994,43.939271160001226,53030.980905120006 2025-11-01,11:38:37.000,305,11142035,111285,0,1761997116,13876.9134002,43.92517290000251,53030.96693088 2025-11-01,11:38:38.000,305,11141975,111285,0,1761997117,13876.980763299995,44.002713330002734,53030.99487936 2025-11-01,11:38:39.000,305,11142009,111325,0,1761997118,13876.94708174999,44.05205723999825,53031.01584072 2025-11-01,11:38:40.000,305,11141990,111445,0,1761997119,13877.01444485,44.1084502800004,53030.94596952 2025-11-01,11:38:41.000,305,11142020,111325,0,1761997120,13877.021181159995,44.20008896999934,53030.89705968 2025-11-01,11:38:42.000,305,11142020,111525,0,1761997121,13877.06833532999,44.26353114000085,53030.89007256 2025-11-01,11:38:43.000,305,11141986,111245,0,1761997122,13877.08854425999,44.34107157000108,53030.88308544001 2025-11-01,11:38:44.000,305,11141958,111165,0,1761997123,13877.122225809995,44.44680851999874,53030.90404680001 2025-11-01,11:38:45.000,305,11141994,111365,0,1761997124,13877.182852599995,44.50320156000089,53030.862124080006 2025-11-01,11:38:46.000,305,11141980,111245,0,1761997125,13877.25695201,44.587791120000475,53030.83417560001 2025-11-01,11:38:47.000,305,11142025,111205,0,1761997126,13877.310842489991,44.60893850999855,53030.83417560001 2025-11-01,11:38:48.000,305,11142011,111405,0,1761997127,13877.378205590001,44.67238068000006,53030.8691112 2025-11-01,11:38:49.000,305,11142011,111245,0,1761997128,13877.425359759996,44.6653315500007,53030.862124080006 2025-11-01,11:38:50.000,305,11142075,111365,0,1761997129,13877.499459170002,44.65828242000134,53030.841162720004 2025-11-01,11:38:51.000,305,11141953,111165,0,1761997130,13877.533140719992,44.65828242000134,53030.91802104 2025-11-01,11:38:52.000,305,11141987,111285,0,1761997131,13877.587031199997,44.644184160002624,53030.82020136 2025-11-01,11:38:53.000,305,11142025,111165,0,1761997132,13877.607240129997,44.60893850999855,53030.862124080006 2025-11-01,11:38:54.000,305,11142029,111165,0,1761997133,13877.634185369992,44.594840249999834,53030.87609832 2025-11-01,11:38:55.000,305,11142052,111365,0,1761997134,13877.688075849997,44.55254547000368,53030.8691112 2025-11-01,11:38:56.000,305,11141953,111045,0,1761997135,13877.708284779997,44.51729981999961,53030.792252880005 2025-11-01,11:38:57.000,305,11141999,111485,0,1761997136,13877.755438949993,44.44680851999874,53030.78526576001 2025-11-01,11:38:58.000,305,11142000,111165,0,1761997137,13877.728493709998,44.43271026000002,53030.862124080006 2025-11-01,11:38:59.000,305,11142015,111365,0,1761997138,13877.748702639998,44.43271026000002,53030.911033920005 2025-11-01,11:39:00.000,305,11142051,111325,0,1761997139,13877.755438949993,44.42566113000066,53030.90404680001 2025-11-01,11:39:01.000,305,11142024,111085,0,1761997140,13877.721757400002,44.4186120000013,53030.98789224 2025-11-01,11:39:02.000,305,11141972,111525,0,1761997141,13877.721757400002,44.42566113000066,53030.959943760005 2025-11-01,11:39:03.000,305,11142019,111325,0,1761997142,13877.715021089993,44.4538576499981,53030.959943760005 2025-11-01,11:39:04.000,305,11142062,111005,0,1761997143,13877.735230019993,44.42566113000066,53030.9389824 2025-11-01,11:39:05.000,305,11142011,111405,0,1761997144,13877.694812159993,44.44680851999874,53030.95295664001 2025-11-01,11:39:06.000,305,11142042,111325,0,1761997145,13877.708284779997,44.46795591000409,53030.9389824 2025-11-01,11:39:07.000,305,11142040,111285,0,1761997146,13877.701548470002,44.48910330000217,53030.97391800001 2025-11-01,11:39:08.000,305,11141988,111405,0,1761997147,13877.768911569998,44.524348949998966,53030.98789224 2025-11-01,11:39:09.000,305,11142015,111205,0,1761997148,13877.748702639998,44.524348949998966,53031.00186648001 2025-11-01,11:39:10.000,305,11142013,111525,0,1761997149,13877.782384189988,44.55254547000368,53031.029814960006 2025-11-01,11:39:11.000,305,11142054,111365,0,1761997150,13877.789120499998,44.580741990001115,53031.07173768001 2025-11-01,11:39:12.000,305,11142044,111405,0,1761997151,13877.809329429998,44.55959460000304,53031.078724800005 2025-11-01,11:39:13.000,305,11142026,111325,0,1761997152,13877.829538359998,44.573692860001756,53031.0437892 2025-11-01,11:39:14.000,305,11141996,111165,0,1761997153,13877.849747289998,44.60893850999855,53031.05776344 2025-11-01,11:39:15.000,305,11141999,111165,0,1761997154,13877.876692529993,44.623036770004546,53031.09968616001 2025-11-01,11:39:16.000,305,11141983,111205,0,1761997155,13877.917110389993,44.637135030003265,53031.13462176 2025-11-01,11:39:17.000,305,11142042,111045,0,1761997156,13877.997946109994,44.644184160002624,53031.078724800005 2025-11-01,11:39:18.000,305,11141931,111205,0,1761997157,13878.024891349989,44.67238068000006,53031.05077632001 2025-11-01,11:39:19.000,305,11142044,111285,0,1761997158,13878.092254449999,44.71467546000349,53031.09269904 2025-11-01,11:39:20.000,305,11142020,111325,0,1761997159,13878.12593599999,44.771068499998364,53031.09968616001 2025-11-01,11:39:21.000,305,11142011,111245,0,1761997160,13878.17309017,44.78516676000436,53031.14160888001 2025-11-01,11:39:22.000,305,11142050,111205,0,1761997161,13878.1932991,44.820412410001154,53031.16257024 2025-11-01,11:39:23.000,305,11141929,111165,0,1761997162,13878.26739850999,44.9120511000001,53031.16257024 2025-11-01,11:39:24.000,305,11142035,111245,0,1761997163,13878.30781636999,44.92614935999882,53031.176544480004 2025-11-01,11:39:25.000,305,11142051,111445,0,1761997164,13878.422333639995,44.97549327000161,53031.22545432 2025-11-01,11:39:26.000,305,11141963,111325,0,1761997165,13878.45601519,45.0248371800044,53031.197505840006 2025-11-01,11:39:27.000,305,11142061,111485,0,1761997166,13878.590741389991,45.06008283000119,53031.246415680005 2025-11-01,11:39:28.000,305,11142026,111165,0,1761997167,13878.671577109992,45.14467239000078,53031.28135128 2025-11-01,11:39:29.000,305,11142040,111165,0,1761997168,13878.792830689992,45.20106543000293,53031.28833840001 2025-11-01,11:39:30.000,305,11142030,111525,0,1761997169,13878.900611650002,45.222212820001005,53031.323274 2025-11-01,11:39:31.000,305,11142008,111165,0,1761997170,13879.008392609998,45.28565499000251,53031.35820960001 2025-11-01,11:39:32.000,305,11142037,111525,0,1761997171,13879.095964639993,45.33499889999803,53031.365196720006 2025-11-01,11:39:33.000,305,11142075,111365,0,1761997172,13879.257636079994,45.398441069999535,53031.38615808001 2025-11-01,11:39:34.000,305,11142051,111525,0,1761997173,13879.378889659994,45.454834110001684,53031.47699064001 2025-11-01,11:39:35.000,305,11141999,111325,0,1761997174,13879.56750633999,45.52532541000255,53031.47000352 2025-11-01,11:39:36.000,305,11142035,111405,0,1761997175,13879.64834205999,45.574669319998065,53031.48397776001 2025-11-01,11:39:37.000,305,11142010,111245,0,1761997176,13879.810013499991,45.631062360000215,53031.60974592 2025-11-01,11:39:38.000,305,11142023,111365,0,1761997177,13879.971684939992,45.73679930999788,53031.54686184 2025-11-01,11:39:39.000,305,11142056,111325,0,1761997178,13880.099674830002,45.82138887000474,53031.67263000001 2025-11-01,11:39:40.000,305,11141955,111165,0,1761997179,13880.207455789998,45.863683650000894,53031.630707280005 2025-11-01,11:39:41.000,305,11142014,110885,0,1761997180,13880.335445679993,45.89892929999769,53031.65865576 2025-11-01,11:39:42.000,305,11141987,111165,0,1761997181,13880.470171879999,45.94827321000048,53031.74250120001 2025-11-01,11:39:43.000,305,11142027,111445,0,1761997182,13880.58468914999,46.01171538000199,53031.78442392 2025-11-01,11:39:44.000,305,11141971,111165,0,1761997183,13880.719415349995,46.04696102999878,53031.868269360006 2025-11-01,11:39:45.000,305,11141969,111205,0,1761997184,13880.83393262,46.075157550003496,53031.88923072001 2025-11-01,11:39:46.000,305,11142026,111325,0,1761997185,13880.941713579996,46.09630494000157,53031.94512768 2025-11-01,11:39:47.000,305,11142037,111405,0,1761997186,13881.056230850001,46.06810842000414,53031.95910192001 2025-11-01,11:39:48.000,305,11142028,111325,0,1761997187,13881.150539189992,46.10335407000093,53032.014998880004 2025-11-01,11:39:49.000,305,11142063,111405,0,1761997188,13881.244847529997,46.06810842000414,53032.07089584 2025-11-01,11:39:50.000,305,11142007,111365,0,1761997189,13881.298738010002,46.082206680002855,53032.10583144001 2025-11-01,11:39:51.000,305,11142013,111405,0,1761997190,13881.298738010002,46.06105929000478,53032.17570264001 2025-11-01,11:39:52.000,305,11142058,111525,0,1761997191,13881.366101109998,45.99056799000391,53032.28050944 2025-11-01,11:39:53.000,305,11142013,111485,0,1761997192,13881.433464209993,45.9271258200024,53032.28050944 2025-11-01,11:39:54.000,305,11142001,111405,0,1761997193,13881.514299929993,45.89892929999769,53032.37832912 2025-11-01,11:39:55.000,305,11142053,111165,0,1761997194,13881.547981479998,45.849585390002176,53032.39929048 2025-11-01,11:39:56.000,305,11141999,111205,0,1761997195,13881.574926719994,45.83548713000346,53032.45518744 2025-11-01,11:39:57.000,305,11142048,111205,0,1761997196,13881.716389229994,45.82138887000474,53032.51108440001 2025-11-01,11:39:58.000,305,11141975,111405,0,1761997197,13881.68270767999,45.807290609998745,53032.49711016 2025-11-01,11:39:59.000,305,11141999,111525,0,1761997198,13881.756807089994,45.73679930999788,53032.587942720005 2025-11-01,11:40:00.000,305,11142026,111285,0,1761997199,13881.817433879994,45.74384844000451,53032.636852560005 2025-11-01,11:40:01.000,305,11141999,111325,0,1761997200,13881.87132436,45.72975017999852,53032.685762400004 2025-11-01,11:40:02.000,305,11142044,111365,0,1761997201,13881.89153329,45.75794670000323,53032.74864648001 2025-11-01,11:40:03.000,305,11141987,111245,0,1761997202,13881.91174222,45.75089757000387,53032.81153056 2025-11-01,11:40:04.000,305,11142052,111125,0,1761997203,13881.979105319995,45.78614322000067,53032.84646616001 2025-11-01,11:40:05.000,305,11142036,111245,0,1761997204,13881.95216008,45.78614322000067,53032.88140176 2025-11-01,11:40:06.000,305,11142022,111245,0,1761997205,13882.00605055999,45.863683650000894,53032.88140176 2025-11-01,11:40:07.000,305,11141998,111365,0,1761997206,13881.99257794,45.863683650000894,53032.96524720001 2025-11-01,11:40:08.000,305,11142051,111485,0,1761997207,13882.00605055999,45.92007669000304,53032.95826008 2025-11-01,11:40:09.000,305,11142080,111525,0,1761997208,13882.05320473,45.94827321000048,53033.00716992 2025-11-01,11:40:10.000,305,11142067,111205,0,1761997209,13882.100358899996,45.976469729997916,53033.091015360005 2025-11-01,11:40:11.000,305,11142065,111285,0,1761997210,13882.160985689996,46.01171538000199,53033.13293808001 2025-11-01,11:40:12.000,305,11142045,111365,0,1761997211,13882.241821409996,46.089255810002214,53033.12595096 2025-11-01,11:40:13.000,305,11141982,111365,0,1761997212,13882.288975579992,46.11745232999965,53033.20280928001 2025-11-01,11:40:14.000,305,11142058,111445,0,1761997213,13882.356338680001,46.11745232999965,53033.25171912001 2025-11-01,11:40:15.000,305,11141954,111445,0,1761997214,13882.376547610002,46.13859971999773,53033.29364184 2025-11-01,11:40:16.000,305,11141963,111525,0,1761997215,13882.497801190002,46.11040320000029,53033.28665472 2025-11-01,11:40:17.000,305,11141990,111325,0,1761997216,13882.524746429997,46.089255810002214,53033.30062896001 2025-11-01,11:40:18.000,305,11142050,111285,0,1761997217,13882.639263699988,46.09630494000157,53033.40543576 2025-11-01,11:40:19.000,305,11142003,111285,0,1761997218,13882.699890489988,46.075157550003496,53033.3844744 2025-11-01,11:40:20.000,305,11142010,111445,0,1761997219,13882.787462519998,46.06105929000478,53033.48229408 2025-11-01,11:40:21.000,305,11142031,111445,0,1761997220,13882.841352999989,46.032862770000065,53033.44735848001 2025-11-01,11:40:22.000,305,11141966,111245,0,1761997221,13882.90197978999,45.99056799000391,53033.4543456 2025-11-01,11:40:23.000,305,11142072,111245,0,1761997222,13882.96260657999,45.99056799000391,53033.48229408 2025-11-01,11:40:24.000,305,11142036,111325,0,1761997223,13882.98281550999,45.94122408000112,53033.53120392 2025-11-01,11:40:25.000,305,11141982,111285,0,1761997224,13883.05017861,45.95532233999984,53033.58710088001 2025-11-01,11:40:26.000,305,11142000,111045,0,1761997225,13883.077123849995,45.89892929999769,53033.60107512 2025-11-01,11:40:27.000,305,11142086,111245,0,1761997226,13883.14448694999,45.89188016999833,53033.65697208001 2025-11-01,11:40:28.000,305,11142021,111405,0,1761997227,13883.18490480999,45.849585390002176,53033.66395920001 2025-11-01,11:40:29.000,305,11141978,111565,0,1761997228,13883.20511373999,45.856634520001535,53033.712869040006 2025-11-01,11:40:30.000,305,11142004,111245,0,1761997229,13883.24553159999,45.84253626000282,53033.77575312 2025-11-01,11:40:31.000,305,11141969,111365,0,1761997230,13883.27247684,45.905978430004325,53033.75479176001 2025-11-01,11:40:32.000,305,11142068,111445,0,1761997231,13883.339839939996,45.89892929999769,53033.761778880005 2025-11-01,11:40:33.000,305,11142017,111845,0,1761997232,13883.386994109991,45.88483103999897,53033.880559920006 2025-11-01,11:40:34.000,305,11141986,111205,0,1761997233,13883.427411969991,45.92007669000304,53033.859598560004 2025-11-01,11:40:35.000,305,11142044,111205,0,1761997234,13883.501511379996,45.95532233999984,53033.929469760005 2025-11-01,11:40:36.000,305,11142027,111405,0,1761997235,13883.501511379996,45.94827321000048,53033.92248264001 2025-11-01,11:40:37.000,305,11142045,111485,0,1761997236,13883.548665549992,45.98351886000455,53033.96440536 2025-11-01,11:40:38.000,305,11141973,111325,0,1761997237,13883.541929239997,46.01171538000199,53033.95741824 2025-11-01,11:40:39.000,305,11141981,111325,0,1761997238,13883.595819720002,46.082206680002855,53033.978379600005 2025-11-01,11:40:40.000,305,11142062,111405,0,1761997239,13883.656446510002,46.10335407000093,53034.0133152 2025-11-01,11:40:41.000,305,11142013,111325,0,1761997240,13883.703600679997,46.15269798000372,53034.05523792 2025-11-01,11:40:42.000,305,11142005,111285,0,1761997241,13883.764227469997,46.16679624000244,53034.048250800006 2025-11-01,11:40:43.000,305,11141987,111205,0,1761997242,13883.818117950002,46.18794363000052,53034.09017352001 2025-11-01,11:40:44.000,305,11142057,111365,0,1761997243,13883.838326880003,46.23023841000395,53034.06921216001 2025-11-01,11:40:45.000,305,11141993,111285,0,1761997244,13883.898953669988,46.272533190000104,53034.146070480005 2025-11-01,11:40:46.000,305,11142031,111245,0,1761997245,13883.946107839998,46.27958231999946,53034.11812200001 2025-11-01,11:40:47.000,305,11142018,111525,0,1761997246,13884.020207249989,46.27958231999946,53034.160044719996 2025-11-01,11:40:48.000,305,11142039,111205,0,1761997247,13884.074097729994,46.27958231999946,53034.16703184001 2025-11-01,11:40:49.000,305,11142038,111245,0,1761997248,13884.101042969989,46.202041889999236,53034.18100608 2025-11-01,11:40:50.000,305,11142058,111245,0,1761997249,13884.101042969989,46.23728754000331,53034.2229288 2025-11-01,11:40:51.000,305,11142001,111365,0,1761997250,13884.154933449994,46.19499275999988,53034.23690304001 2025-11-01,11:40:52.000,305,11142049,111525,0,1761997251,13884.154933449994,46.15269798000372,53034.264851520005 2025-11-01,11:40:53.000,305,11142049,111485,0,1761997252,13884.188615,46.11745232999965,53034.27882576 2025-11-01,11:40:54.000,305,11142079,111165,0,1761997253,13884.195351309994,46.09630494000157,53034.313761360005 2025-11-01,11:40:55.000,305,11142013,111365,0,1761997254,13884.154933449994,46.01876451000135,53034.2928 2025-11-01,11:40:56.000,305,11142028,111245,0,1761997255,13884.134724519994,46.01171538000199,53034.33472272001 2025-11-01,11:40:57.000,305,11141994,111365,0,1761997256,13884.14146082999,45.9623714699992,53034.34869696 2025-11-01,11:40:58.000,305,11142008,111245,0,1761997257,13884.114515589994,45.87073278000025,53034.34170984 2025-11-01,11:40:59.000,305,11142030,111325,0,1761997258,13884.060625109989,45.849585390002176,53034.33472272001 2025-11-01,11:41:00.000,305,11142041,111325,0,1761997259,13884.033679869994,45.83548713000346,53034.34170984 2025-11-01,11:41:01.000,305,11142047,111325,0,1761997260,13884.026943559998,45.814339739998104,53034.362671200004 2025-11-01,11:41:02.000,305,11142059,111285,0,1761997261,13884.033679869994,45.76499583000259,53034.37664544001 2025-11-01,11:41:03.000,305,11142013,111525,0,1761997262,13883.946107839998,45.69450453000172,53034.37664544001 2025-11-01,11:41:04.000,305,11142049,110845,0,1761997263,13883.885481049998,45.687455400002364,53034.3976068 2025-11-01,11:41:05.000,305,11141965,111245,0,1761997264,13883.851799499993,45.624013230000855,53034.43952952 2025-11-01,11:41:06.000,305,11142057,111285,0,1761997265,13883.784436399998,45.616964100001496,53034.44651664 2025-11-01,11:41:07.000,305,11142027,111085,0,1761997266,13883.744018539997,45.56057105999935,53034.3976068 2025-11-01,11:41:08.000,305,11142023,111365,0,1761997267,13883.730545919992,45.55352192999999,53034.42555528001 2025-11-01,11:41:09.000,305,11142043,111325,0,1761997268,13883.703600679997,45.49007975999848,53034.45350376001 2025-11-01,11:41:10.000,305,11142049,111365,0,1761997269,13883.636237580002,45.43368672000361,53034.41856816 2025-11-01,11:41:11.000,305,11142076,111565,0,1761997270,13883.609292339992,45.454834110001684,53034.44651664 2025-11-01,11:41:12.000,305,11142036,111405,0,1761997271,13883.521720309996,45.29270412000187,53034.432542400005 2025-11-01,11:41:13.000,305,11141998,111285,0,1761997272,13883.514984000001,45.278605860003154,53034.43952952 2025-11-01,11:41:14.000,305,11141995,111405,0,1761997273,13883.447620899991,45.222212820001005,53034.44651664 2025-11-01,11:41:15.000,305,11142028,111485,0,1761997274,13883.407203039991,45.172868909998215,53034.43952952 2025-11-01,11:41:16.000,305,11142075,111365,0,1761997275,13883.3128947,45.13057413000206,53034.40459392001 2025-11-01,11:41:17.000,305,11142029,111565,0,1761997276,13883.25226791,45.1235250000027,53034.3976068 2025-11-01,11:41:18.000,305,11142008,111525,0,1761997277,13883.16469587999,45.0248371800044,53034.41158104 2025-11-01,11:41:19.000,305,11142023,111165,0,1761997278,13883.09059647,44.982542400000966,53034.3976068 2025-11-01,11:41:20.000,305,11142056,111445,0,1761997279,13883.05017861,44.96844414000225,53034.34869696 2025-11-01,11:41:21.000,305,11142050,111525,0,1761997280,13883.036705989995,44.95434588000353,53034.34869696 2025-11-01,11:41:22.000,305,11141947,111365,0,1761997281,13882.98955182,44.91910022999946,53034.362671200004 2025-11-01,11:41:23.000,305,11142010,111405,0,1761997282,13882.92218871999,44.90500197000074,53034.30677424001 2025-11-01,11:41:24.000,305,11142087,111485,0,1761997283,13882.875034549994,44.91910022999946,53034.28581288001 2025-11-01,11:41:25.000,305,11142070,111725,0,1761997284,13882.841352999989,44.91910022999946,53034.264851520005 2025-11-01,11:41:26.000,305,11142012,111445,0,1761997285,13882.807671449998,44.9120511000001,53034.25087728 2025-11-01,11:41:27.000,305,11142018,111445,0,1761997286,13882.726835729998,44.869756320003944,53034.28581288001 2025-11-01,11:41:28.000,305,11142018,111725,0,1761997287,13882.693154179993,44.83451066999987,53034.194980320004 2025-11-01,11:41:29.000,305,11141962,111365,0,1761997288,13882.659472629988,44.806314150002436,53034.194980320004 2025-11-01,11:41:30.000,305,11142020,111205,0,1761997289,13882.652736319993,44.79926502000308,53034.20196744 2025-11-01,11:41:31.000,305,11142007,111205,0,1761997290,13882.619054770003,44.77811762999772,53034.16703184001 2025-11-01,11:41:32.000,305,11142059,111485,0,1761997291,13882.605582149998,44.764019369999005,53034.11113488 2025-11-01,11:41:33.000,305,11142041,111165,0,1761997292,13882.551691669993,44.73582285000157,53034.11812200001 2025-11-01,11:41:34.000,305,11142046,111405,0,1761997293,13882.491064879992,44.74287198000093,53034.07619928 2025-11-01,11:41:35.000,305,11142054,111285,0,1761997294,13882.457383330002,44.644184160002624,53034.07619928 2025-11-01,11:41:36.000,305,11142046,111045,0,1761997295,13882.437174400002,44.637135030003265,53034.05523792 2025-11-01,11:41:37.000,305,11142083,111605,0,1761997296,13882.396756540002,44.623036770004546,53034.02030232001 2025-11-01,11:41:38.000,305,11142063,111245,0,1761997297,13882.342866059997,44.587791120000475,53033.978379600005 2025-11-01,11:41:39.000,305,11141981,111405,0,1761997298,13882.336129750001,44.5666437300024,53033.98536672 2025-11-01,11:41:40.000,305,11142055,111205,0,1761997299,13882.248557719991,44.573692860001756,53033.95741824 2025-11-01,11:41:41.000,305,11142053,111285,0,1761997300,13882.235085100001,44.54549634000432,53033.97139248001 2025-11-01,11:41:42.000,305,11142032,111325,0,1761997301,13882.268766649991,44.51025069000025,53033.9085084 2025-11-01,11:41:43.000,305,11142021,111325,0,1761997302,13882.167721999991,44.48910330000217,53033.88754704 2025-11-01,11:41:44.000,305,11142033,111205,0,1761997303,13882.181194619996,44.51729981999961,53033.8386372 2025-11-01,11:41:45.000,305,11142027,111445,0,1761997304,13882.11383152,44.51025069000025,53033.80370160001 2025-11-01,11:41:46.000,305,11142004,111325,0,1761997305,13882.160985689996,44.50320156000089,53033.84562432 2025-11-01,11:41:47.000,305,11142089,111365,0,1761997306,13882.10709520999,44.524348949998966,53033.78274024001 2025-11-01,11:41:48.000,305,11141980,111085,0,1761997307,13882.120567829996,44.538447209997685,53033.75479176001 2025-11-01,11:41:49.000,305,11141978,111485,0,1761997308,13882.100358899996,44.580741990001115,53033.72684328 2025-11-01,11:41:50.000,305,11142048,111285,0,1761997309,13882.10709520999,44.60188937999919,53033.74081752 2025-11-01,11:41:51.000,305,11142010,111125,0,1761997310,13882.059941039995,44.637135030003265,53033.68492056001 2025-11-01,11:41:52.000,305,11142068,111685,0,1761997311,13882.10709520999,44.65123329000198,53033.67793344 2025-11-01,11:41:53.000,305,11142010,111205,0,1761997312,13882.09362259,44.67942980999942,53033.66395920001 2025-11-01,11:41:54.000,305,11141976,111565,0,1761997313,13882.10709520999,44.637135030003265,53033.66395920001 2025-11-01,11:41:55.000,305,11141996,111325,0,1761997314,13882.09362259,44.67238068000006,53033.67793344 2025-11-01,11:41:56.000,305,11142050,111165,0,1761997315,13882.11383152,44.70762633000413,53033.60107512 2025-11-01,11:41:57.000,305,11142011,111285,0,1761997316,13882.08688627999,44.67942980999942,53033.58710088001 2025-11-01,11:41:58.000,305,11142032,111405,0,1761997317,13882.06667734999,44.70057720000477,53033.55216528 2025-11-01,11:41:59.000,305,11142041,110885,0,1761997318,13882.039732109995,44.67238068000006,53033.58710088001 2025-11-01,11:42:00.000,305,11142068,111245,0,1761997319,13882.019523179995,44.630085900003905,53033.49626832001 2025-11-01,11:42:01.000,305,11142081,111125,0,1761997320,13881.979105319995,44.594840249999834,53033.53819104001 2025-11-01,11:42:02.000,305,11141989,111405,0,1761997321,13881.918478529995,44.55959460000304,53033.51024256 2025-11-01,11:42:03.000,305,11142056,111525,0,1761997322,13881.88479697999,44.49615243000153,53033.57312664 2025-11-01,11:42:04.000,305,11142000,111085,0,1761997323,13881.89153329,44.4538576499981,53033.53120392 2025-11-01,11:42:05.000,305,11142038,111365,0,1761997324,13881.777016019994,44.37631721999787,53033.50325544 2025-11-01,11:42:06.000,305,11142082,111245,0,1761997325,13881.72312553999,44.34107157000108,53033.49626832001 2025-11-01,11:42:07.000,305,11142029,111245,0,1761997326,13881.689443989999,44.31287505000364,53033.46133272 2025-11-01,11:42:08.000,305,11142001,111485,0,1761997327,13881.608608269999,44.235334620003414,53033.44037136 2025-11-01,11:42:09.000,305,11142078,111365,0,1761997328,13881.507563619998,44.20008896999934,53033.44735848001 2025-11-01,11:42:10.000,305,11142069,111405,0,1761997329,13881.433464209993,44.178941580001265,53033.41242288 2025-11-01,11:42:11.000,305,11142039,111365,0,1761997330,13881.399782660003,44.129597669998475,53033.41242288 2025-11-01,11:42:12.000,305,11142051,111365,0,1761997331,13881.332419559993,44.08730289000232,53033.36351304 2025-11-01,11:42:13.000,305,11142059,111165,0,1761997332,13881.231374909992,44.11549940999976,53033.36351304 2025-11-01,11:42:14.000,305,11142037,111245,0,1761997333,13881.211165979992,44.06615550000424,53033.3146032 2025-11-01,11:42:15.000,305,11142045,111165,0,1761997334,13881.103385019996,44.05910637000488,53033.356525920004 2025-11-01,11:42:16.000,305,11142009,111165,0,1761997335,13881.062967159996,44.02386072000081,53033.32159032001 2025-11-01,11:42:17.000,305,11141987,111605,0,1761997336,13881.062967159996,44.009762460002094,53033.25171912001 2025-11-01,11:42:18.000,305,11142020,111245,0,1761997337,13881.096648710001,43.995664200003375,53033.23075776001 2025-11-01,11:42:19.000,305,11142049,111165,0,1761997338,13881.062967159996,43.995664200003375,53033.23774488 2025-11-01,11:42:20.000,305,11142035,111245,0,1761997339,13881.076439780001,43.988615070004016,53033.22377064 2025-11-01,11:42:21.000,305,11141963,111405,0,1761997340,13881.015812990001,43.953369419999945,53033.16088656001 2025-11-01,11:42:22.000,305,11142019,111285,0,1761997341,13881.036021920001,43.86877986000036,53033.16787368 2025-11-01,11:42:23.000,305,11142016,111485,0,1761997342,13881.009076679991,43.83353421000356,53033.16088656001 2025-11-01,11:42:24.000,305,11142107,111365,0,1761997343,13881.029285609991,43.81238681999821,53033.11896384 2025-11-01,11:42:25.000,305,11141992,111205,0,1761997344,13881.022549299996,43.763042910002696,53033.15389944001 2025-11-01,11:42:26.000,305,11142073,111365,0,1761997345,13880.9551862,43.69960074000119,53033.11896384 2025-11-01,11:42:27.000,305,11142052,111525,0,1761997346,13880.948449889991,43.6502568299984,53033.139925200005 2025-11-01,11:42:28.000,305,11142025,111245,0,1761997347,13880.941713579996,43.579765530004806,53033.07704112 2025-11-01,11:42:29.000,305,11141980,111125,0,1761997348,13880.860877859996,43.537470750001376,53033.11197672001 2025-11-01,11:42:30.000,305,11142032,111165,0,1761997349,13880.84740523999,43.47402857999987,53033.03511840001 2025-11-01,11:42:31.000,305,11142020,111205,0,1761997350,13880.80698737999,43.38943902000028,53033.01415704001 2025-11-01,11:42:32.000,305,11142030,111205,0,1761997351,13880.780042139995,43.29075120000198,53032.98620856001 2025-11-01,11:42:33.000,305,11142069,111125,0,1761997352,13880.68573379999,43.27665294000326,53033.00716992 2025-11-01,11:42:34.000,305,11142001,111325,0,1761997353,13880.61163439,43.19911251000303,53032.90236312 2025-11-01,11:42:35.000,305,11142010,111165,0,1761997354,13880.57121653,43.185014250004315,53032.923324480005 2025-11-01,11:42:36.000,305,11142059,111125,0,1761997355,13880.497117119994,43.128621210002166,53032.95826008 2025-11-01,11:42:37.000,305,11142066,111365,0,1761997356,13880.463435569989,43.06517904000066,53032.88838888 2025-11-01,11:42:38.000,305,11141989,111525,0,1761997357,13880.409545089999,43.07222817000002,53032.86742752001 2025-11-01,11:42:39.000,305,11142022,111525,0,1761997358,13880.321973059989,43.05108078000194,53032.90236312 2025-11-01,11:42:40.000,305,11142036,111245,0,1761997359,13880.295027819993,43.05108078000194,53032.84646616001 2025-11-01,11:42:41.000,305,11142079,111285,0,1761997360,13880.227664719998,43.05108078000194,53032.874414640006 2025-11-01,11:42:42.000,305,11142054,111165,0,1761997361,13880.146828999998,43.07222817000002,53032.804543440005 2025-11-01,11:42:43.000,305,11142000,111325,0,1761997362,13880.092938519992,43.093375559998094,53032.82550480001 2025-11-01,11:42:44.000,305,11142006,111245,0,1761997363,13880.018839110002,43.12157208000281,53032.78358208 2025-11-01,11:42:45.000,305,11142051,111685,0,1761997364,13879.985157559997,43.142719470000884,53032.76960784 2025-11-01,11:42:46.000,305,11142077,111525,0,1761997365,13879.938003390002,43.17796511999768,53032.71371088 2025-11-01,11:42:47.000,305,11142056,111205,0,1761997366,13879.938003390002,43.19911251000303,53032.67178816 2025-11-01,11:42:48.000,305,11142052,111445,0,1761997367,13879.951476009992,43.22025990000111,53032.685762400004 2025-11-01,11:42:49.000,305,11141979,111285,0,1761997368,13879.971684939992,43.26255468000454,53032.62287832 2025-11-01,11:42:50.000,305,11142016,111365,0,1761997369,13879.964948629997,43.304849460000696,53032.59492984 2025-11-01,11:42:51.000,305,11142002,111605,0,1761997370,13880.045784349997,43.318947719999414,53032.62287832 2025-11-01,11:42:52.000,305,11141986,111845,0,1761997371,13880.032311729992,43.32599684999877,53032.587942720005 2025-11-01,11:42:53.000,305,11142083,111285,0,1761997372,13880.065993279997,43.361242500002845,53032.56698136 2025-11-01,11:42:54.000,305,11142014,111285,0,1761997373,13880.099674830002,43.37534076000156,53032.56698136 2025-11-01,11:42:55.000,305,11141982,111205,0,1761997374,13880.119883760002,43.38238989000092,53032.59492984 2025-11-01,11:42:56.000,305,11142041,111245,0,1761997375,13880.173774239993,43.39648814999964,53032.55999424001 2025-11-01,11:42:57.000,305,11142063,111365,0,1761997376,13880.173774239993,43.41763553999772,53032.55999424001 2025-11-01,11:42:58.000,305,11142043,111445,0,1761997377,13880.200719480003,43.42468467000435,53032.53204576001 2025-11-01,11:42:59.000,305,11142010,111485,0,1761997378,13880.254609959993,43.43878293000307,53032.49711016 2025-11-01,11:43:00.000,305,11142032,111205,0,1761997379,13880.301764129988,43.42468467000435,53032.539032880006 2025-11-01,11:43:01.000,305,11141991,111245,0,1761997380,13880.308500439998,43.45993032000115,53032.42723896 2025-11-01,11:43:02.000,305,11141989,111365,0,1761997381,13880.362390919989,43.45993032000115,53032.48313592001 2025-11-01,11:43:03.000,305,11142065,111525,0,1761997382,13880.402808779989,43.47402857999987,53032.4761488 2025-11-01,11:43:04.000,305,11142058,111245,0,1761997383,13880.429754019999,43.50222510000458,53032.49012304001 2025-11-01,11:43:05.000,305,11142070,111165,0,1761997384,13880.476908189994,43.46697945000051,53032.469161680005 2025-11-01,11:43:06.000,305,11142013,111165,0,1761997385,13880.463435569989,43.48107770999923,53032.45518744 2025-11-01,11:43:07.000,305,11142051,111685,0,1761997386,13880.497117119994,43.48107770999923,53032.44121320001 2025-11-01,11:43:08.000,305,11142038,111365,0,1761997387,13880.48364449999,43.47402857999987,53032.4761488 2025-11-01,11:43:09.000,305,11142028,111445,0,1761997388,13880.530798669999,43.43878293000307,53032.48313592001 2025-11-01,11:43:10.000,305,11142002,111605,0,1761997389,13880.52406235999,43.42468467000435,53032.539032880006 2025-11-01,11:43:11.000,305,11142097,111125,0,1761997390,13880.530798669999,43.38943902000028,53032.53204576001 2025-11-01,11:43:12.000,305,11142016,111165,0,1761997391,13880.449962949999,43.368291630002204,53032.45518744 2025-11-01,11:43:13.000,305,11142063,111525,0,1761997392,13880.443226639989,43.34009511000477,53032.45518744 2025-11-01,11:43:14.000,305,11142018,111245,0,1761997393,13880.409545089999,43.311898590000055,53032.4761488 2025-11-01,11:43:15.000,305,11142058,111525,0,1761997394,13880.382599849989,43.24845641999855,53032.52505864 2025-11-01,11:43:16.000,305,11141979,111325,0,1761997395,13880.362390919989,43.255505549997906,53032.53204576001 2025-11-01,11:43:17.000,305,11142072,111165,0,1761997396,13880.321973059989,43.19911251000303,53032.52505864 2025-11-01,11:43:18.000,305,11142021,111525,0,1761997397,13880.288291509998,43.14976860000024,53032.54602 2025-11-01,11:43:19.000,305,11141962,111045,0,1761997398,13880.247873649998,43.12157208000281,53032.54602 2025-11-01,11:43:20.000,305,11142018,111245,0,1761997399,13880.200719480003,43.1568177299996,53032.57396848 2025-11-01,11:43:21.000,305,11142062,111285,0,1761997400,13880.180510550003,43.079277299999376,53032.48313592001 2025-11-01,11:43:22.000,305,11142057,111365,0,1761997401,13880.086202209997,43.11452295000345,53032.469161680005 2025-11-01,11:43:23.000,305,11142051,111205,0,1761997402,13880.086202209997,43.086326429998735,53032.49012304001 2025-11-01,11:43:24.000,305,11142037,111525,0,1761997403,13880.092938519992,43.10042469000473,53032.48313592001 2025-11-01,11:43:25.000,305,11142005,111325,0,1761997404,13880.032311729992,43.07222817000002,53032.45518744 2025-11-01,11:43:26.000,305,11141978,111405,0,1761997405,13880.052520659992,43.04403165000258,53032.54602 2025-11-01,11:43:27.000,305,11142032,111165,0,1761997406,13880.018839110002,43.0228842600045,53032.518071520004 2025-11-01,11:43:28.000,305,11142045,111925,0,1761997407,13880.059256970002,43.00878599999851,53032.469161680005 2025-11-01,11:43:29.000,305,11142070,111325,0,1761997408,13880.052520659992,42.99468773999979,53032.49711016 2025-11-01,11:43:30.000,305,11142056,111405,0,1761997409,13880.092938519992,43.0228842600045,53032.539032880006 2025-11-01,11:43:31.000,305,11142019,111205,0,1761997410,13880.052520659992,43.03698252000322,53032.51108440001 2025-11-01,11:43:32.000,305,11142073,111005,0,1761997411,13880.079465900002,43.02993339000386,53032.58095560001 2025-11-01,11:43:33.000,305,11141997,111165,0,1761997412,13880.065993279997,42.99468773999979,53032.56698136 2025-11-01,11:43:34.000,305,11142059,111165,0,1761997413,13880.045784349997,42.98058948000107,53032.539032880006 2025-11-01,11:43:35.000,305,11142037,111325,0,1761997414,13880.059256970002,42.895999920001486,53032.57396848 2025-11-01,11:43:36.000,305,11142029,111165,0,1761997415,13880.025575419997,42.903049050000845,53032.53204576001 2025-11-01,11:43:37.000,305,11141993,111165,0,1761997416,13880.012102799992,42.86780340000405,53032.55300712 2025-11-01,11:43:38.000,305,11142018,111365,0,1761997417,13879.978421250002,42.80436123000254,53032.57396848 2025-11-01,11:43:39.000,305,11141966,111445,0,1761997418,13879.978421250002,42.8114103600019,53032.6158912 2025-11-01,11:43:40.000,305,11142018,111045,0,1761997419,13879.971684939992,42.79731210000318,53032.53204576001 2025-11-01,11:43:41.000,305,11141994,111525,0,1761997420,13879.985157559997,42.733869930001674,53032.6158912 2025-11-01,11:43:42.000,305,11142053,111125,0,1761997421,13879.917794460001,42.76911557999847,53032.58095560001 2025-11-01,11:43:43.000,305,11142103,111205,0,1761997422,13879.904321839997,42.77616470999783,53032.59492984 2025-11-01,11:43:44.000,305,11142009,111245,0,1761997423,13879.877376600001,42.80436123000254,53032.55999424001 2025-11-01,11:43:45.000,305,11142013,111525,0,1761997424,13879.863903979996,42.79026297000382,53032.49711016 2025-11-01,11:43:46.000,305,11142022,111005,0,1761997425,13879.843695049996,42.81845949000126,53032.518071520004 2025-11-01,11:43:47.000,305,11142055,111365,0,1761997426,13879.810013499991,42.83255774999998,53032.54602 2025-11-01,11:43:48.000,305,11142055,111365,0,1761997427,13879.762859329996,42.83960687999934,53032.49711016 2025-11-01,11:43:49.000,305,11142030,111365,0,1761997428,13879.783068259996,42.846656009998696,53032.53204576001 2025-11-01,11:43:50.000,305,11142097,111205,0,1761997429,13879.796540880001,42.86075427000469,53032.49711016 2025-11-01,11:43:51.000,305,11142049,111205,0,1761997430,13879.796540880001,42.88190166000277,53032.53204576001 2025-11-01,11:43:52.000,305,11142026,111205,0,1761997431,13879.816749810001,42.92419643999892,53032.52505864 2025-11-01,11:43:53.000,305,11142052,111245,0,1761997432,13879.830222429991,42.88895079000213,53032.50409728 2025-11-01,11:43:54.000,305,11142040,111245,0,1761997433,13879.830222429991,42.917147309999564,53032.54602 2025-11-01,11:43:55.000,305,11142021,111285,0,1761997434,13879.850431359991,42.93829470000492,53032.50409728 2025-11-01,11:43:56.000,305,11142052,111205,0,1761997435,13879.884112909996,42.917147309999564,53032.53204576001 2025-11-01,11:43:57.000,305,11142040,111285,0,1761997436,13879.890849219992,42.910098180000205,53032.51108440001 2025-11-01,11:43:58.000,305,11142023,111565,0,1761997437,13879.931267079992,42.86075427000469,53032.45518744 2025-11-01,11:43:59.000,305,11142014,111525,0,1761997438,13879.931267079992,42.86780340000405,53032.4761488 2025-11-01,11:44:00.000,305,11142036,111085,0,1761997439,13879.938003390002,42.88895079000213,53032.51108440001 2025-11-01,11:44:01.000,305,11142083,111285,0,1761997440,13879.958212320002,42.83960687999934,53032.48313592001 2025-11-01,11:44:02.000,305,11141967,111365,0,1761997441,13879.964948629997,42.82550862000062,53032.46217456001 2025-11-01,11:44:03.000,305,11142015,111245,0,1761997442,13879.931267079992,42.83255774999998,53032.518071520004 2025-11-01,11:44:04.000,305,11141992,111165,0,1761997443,13879.951476009992,42.853705139998056,53032.518071520004 2025-11-01,11:44:05.000,305,11141981,111165,0,1761997444,13879.985157559997,42.783213840004464,53032.50409728 2025-11-01,11:44:06.000,305,11141993,111525,0,1761997445,13879.985157559997,42.8114103600019,53032.52505864 2025-11-01,11:44:07.000,305,11142022,111165,0,1761997446,13880.005366489997,42.8114103600019,53032.518071520004 2025-11-01,11:44:08.000,305,11142037,111525,0,1761997447,13880.032311729992,42.83255774999998,53032.54602 2025-11-01,11:44:09.000,305,11141996,111285,0,1761997448,13880.032311729992,42.8114103600019,53032.49012304001 2025-11-01,11:44:10.000,305,11142060,111485,0,1761997449,13880.039048040002,42.82550862000062,53032.53204576001 2025-11-01,11:44:11.000,305,11142047,111245,0,1761997450,13880.079465900002,42.80436123000254,53032.56698136 2025-11-01,11:44:12.000,305,11142060,110845,0,1761997451,13880.079465900002,42.79026297000382,53032.55300712 2025-11-01,11:44:13.000,305,11141993,111525,0,1761997452,13880.072729589992,42.79026297000382,53032.55300712 2025-11-01,11:44:14.000,305,11142062,111325,0,1761997453,13880.072729589992,42.80436123000254,53032.539032880006 2025-11-01,11:44:15.000,305,11141974,111485,0,1761997454,13880.106411139997,42.783213840004464,53032.539032880006 2025-11-01,11:44:16.000,305,11142023,111245,0,1761997455,13880.092938519992,42.76911557999847,53032.55300712 2025-11-01,11:44:17.000,305,11142004,111005,0,1761997456,13880.113147449993,42.76206644999911,53032.54602 2025-11-01,11:44:18.000,305,11141970,111285,0,1761997457,13880.167037929998,42.76911557999847,53032.54602 2025-11-01,11:44:19.000,305,11142014,111525,0,1761997458,13880.167037929998,42.75501731999975,53032.539032880006 2025-11-01,11:44:20.000,305,11141993,111365,0,1761997459,13880.167037929998,42.74796819000039,53032.59492984 2025-11-01,11:44:21.000,305,11142035,111325,0,1761997460,13880.193983169993,42.77616470999783,53032.54602 2025-11-01,11:44:22.000,305,11141977,111445,0,1761997461,13880.227664719998,42.69157514999824,53032.58095560001 2025-11-01,11:44:23.000,305,11142030,111325,0,1761997462,13880.220928409988,42.719771670002956,53032.62287832 2025-11-01,11:44:24.000,305,11142006,111365,0,1761997463,13880.200719480003,42.670427760000166,53032.587942720005 2025-11-01,11:44:25.000,305,11142039,111365,0,1761997464,13880.234401029993,42.66337863000081,53032.62986544001 2025-11-01,11:44:26.000,305,11142040,111325,0,1761997465,13880.268082579998,42.62813298000401,53032.60191696 2025-11-01,11:44:27.000,305,11142040,111245,0,1761997466,13880.274818889993,42.5999364599993,53032.636852560005 2025-11-01,11:44:28.000,305,11142011,111285,0,1761997467,13880.254609959993,42.5999364599993,53032.64383968 2025-11-01,11:44:29.000,305,11142059,111485,0,1761997468,13880.281555199988,42.57878907000122,53032.685762400004 2025-11-01,11:44:30.000,305,11142090,111485,0,1761997469,13880.241137339988,42.57173994000186,53032.69973664001 2025-11-01,11:44:31.000,305,11141972,111245,0,1761997470,13880.254609959993,42.5646908100025,53032.6158912 2025-11-01,11:44:32.000,305,11142068,111445,0,1761997471,13880.234401029993,42.57173994000186,53032.65781392001 2025-11-01,11:44:33.000,305,11142026,111245,0,1761997472,13880.220928409988,42.63518211000337,53032.67178816 2025-11-01,11:44:34.000,305,11142032,111205,0,1761997473,13880.207455789998,42.63518211000337,53032.65781392001 2025-11-01,11:44:35.000,305,11142060,111525,0,1761997474,13880.180510550003,42.70567341000424,53032.65781392001 2025-11-01,11:44:36.000,305,11142055,111205,0,1761997475,13880.167037929998,42.7127225400036,53032.66480104 2025-11-01,11:44:37.000,305,11142072,111445,0,1761997476,13880.146828999998,42.76911557999847,53032.67877528001 2025-11-01,11:44:38.000,305,11142004,111325,0,1761997477,13880.160301620002,42.846656009998696,53032.65082680001 2025-11-01,11:44:39.000,305,11142040,111685,0,1761997478,13880.119883760002,42.87485253000341,53032.66480104 2025-11-01,11:44:40.000,305,11141990,111365,0,1761997479,13880.140092690002,42.903049050000845,53032.66480104 2025-11-01,11:44:41.000,305,11142032,111445,0,1761997480,13880.133356379993,42.945343830004276,53032.636852560005 2025-11-01,11:44:42.000,305,11142027,111085,0,1761997481,13880.200719480003,43.0228842600045,53032.69973664001 2025-11-01,11:44:43.000,305,11142023,111525,0,1761997482,13880.254609959993,43.05108078000194,53032.66480104 2025-11-01,11:44:44.000,305,11141986,111445,0,1761997483,13880.335445679993,43.079277299999376,53032.65781392001 2025-11-01,11:44:45.000,305,11142012,111325,0,1761997484,13880.369127229998,43.07222817000002,53032.685762400004 2025-11-01,11:44:46.000,305,11142029,111285,0,1761997485,13880.416281399994,43.10042469000473,53032.67877528001 2025-11-01,11:44:47.000,305,11141993,111005,0,1761997486,13880.50385342999,43.086326429998735,53032.69973664001 2025-11-01,11:44:48.000,305,11142017,111325,0,1761997487,13880.530798669999,43.07222817000002,53032.72768512001 2025-11-01,11:44:49.000,305,11141955,111285,0,1761997488,13880.59142546,43.0228842600045,53032.64383968 2025-11-01,11:44:50.000,305,11142051,111205,0,1761997489,13880.638579629995,42.945343830004276,53032.685762400004 2025-11-01,11:44:51.000,305,11141994,111365,0,1761997490,13880.72615165999,42.910098180000205,53032.74165936 2025-11-01,11:44:52.000,305,11142007,111245,0,1761997491,13880.71267904,42.83960687999934,53032.706723760006 2025-11-01,11:44:53.000,305,11142079,111205,0,1761997492,13880.78677844999,42.8114103600019,53032.720698 2025-11-01,11:44:54.000,305,11142014,111285,0,1761997493,13880.80698737999,42.726820800002315,53032.74864648001 2025-11-01,11:44:55.000,305,11142007,111205,0,1761997494,13880.840668929995,42.70567341000424,53032.67877528001 2025-11-01,11:44:56.000,305,11142065,111325,0,1761997495,13880.86761416999,42.64223124000273,53032.71371088 2025-11-01,11:44:57.000,305,11141975,111285,0,1761997496,13880.89455941,42.59288732999994,53032.72768512001 2025-11-01,11:44:58.000,305,11142017,111365,0,1761997497,13880.86761416999,42.5646908100025,53032.72768512001 2025-11-01,11:44:59.000,305,11141994,111485,0,1761997498,13880.83393262,42.501248640000995,53032.69274952 2025-11-01,11:45:00.000,305,11142056,111845,0,1761997499,13880.77330583,42.494199510001636,53032.74864648001 2025-11-01,11:45:01.000,305,11141982,111205,0,1761997500,13880.76656951999,42.48715038000228,53032.78358208 2025-11-01,11:45:02.000,305,11142082,111205,0,1761997501,13880.77330583,42.48010125000292,53032.76960784 2025-11-01,11:45:03.000,305,11142059,111525,0,1761997502,13880.719415349995,42.550592550003785,53032.74165936 2025-11-01,11:45:04.000,305,11142053,111325,0,1761997503,13880.678997489995,42.5646908100025,53032.804543440005 2025-11-01,11:45:05.000,305,11142060,111285,0,1761997504,13880.65205225,42.57173994000186,53032.81851768001 2025-11-01,11:45:06.000,305,11142040,111365,0,1761997505,13880.62510700999,42.5999364599993,53032.81851768001 2025-11-01,11:45:07.000,305,11142050,111365,0,1761997506,13880.63184332,42.60698558999866,53032.82550480001 2025-11-01,11:45:08.000,305,11142100,111165,0,1761997507,13880.62510700999,42.63518211000337,53032.7905692 2025-11-01,11:45:09.000,305,11142008,111285,0,1761997508,13880.61163439,42.64928037000209,53032.82550480001 2025-11-01,11:45:10.000,305,11142021,111365,0,1761997509,13880.59142546,42.64223124000273,53032.81153056 2025-11-01,11:45:11.000,305,11142021,111325,0,1761997510,13880.618370699995,42.64223124000273,53032.84646616001 2025-11-01,11:45:12.000,305,11142007,111405,0,1761997511,13880.59142546,42.63518211000337,53032.81851768001 2025-11-01,11:45:13.000,305,11142078,111245,0,1761997512,13880.65205225,42.59288732999994,53032.77659496001 2025-11-01,11:45:14.000,305,11142007,111485,0,1761997513,13880.678997489995,42.543543420004426,53032.83947904 2025-11-01,11:45:15.000,305,11141995,111405,0,1761997514,13880.699206419995,42.508297770000354,53032.81153056 2025-11-01,11:45:16.000,305,11142051,111365,0,1761997515,13880.67226118,42.41665908000141,53032.84646616001 2025-11-01,11:45:17.000,305,11142064,111525,0,1761997516,13880.67226118,42.36026603999926,53032.8604404 2025-11-01,11:45:18.000,305,11142019,111445,0,1761997517,13880.71267904,42.2545290900016,53032.853453280004 2025-11-01,11:45:19.000,305,11142004,111365,0,1761997518,13880.678997489995,42.15584127000329,53032.84646616001 2025-11-01,11:45:20.000,305,11142038,111445,0,1761997519,13880.638579629995,42.06420258000435,53032.8604404 2025-11-01,11:45:21.000,305,11142037,111325,0,1761997520,13880.66552486999,41.95846562999941,53032.84646616001 2025-11-01,11:45:22.000,305,11142043,111285,0,1761997521,13880.57121653,41.866826940000465,53032.89537600001 2025-11-01,11:45:23.000,305,11142052,111365,0,1761997522,13880.54427128999,41.78928651000024,53032.88838888 2025-11-01,11:45:24.000,305,11141983,111005,0,1761997523,13880.497117119994,41.72584433999873,53032.874414640006 2025-11-01,11:45:25.000,305,11142023,111485,0,1761997524,13880.443226639989,41.676500430003216,53032.853453280004 2025-11-01,11:45:26.000,305,11142002,111645,0,1761997525,13880.375863539994,41.676500430003216,53032.853453280004 2025-11-01,11:45:27.000,305,11142048,111285,0,1761997526,13880.315236749993,41.65535303999786,53032.84646616001 2025-11-01,11:45:28.000,305,11142055,111365,0,1761997527,13880.227664719998,41.66945130000386,53032.853453280004 2025-11-01,11:45:29.000,305,11142039,111245,0,1761997528,13880.140092690002,41.66945130000386,53032.7905692 2025-11-01,11:45:30.000,305,11141981,111365,0,1761997529,13880.052520659992,41.69764782000129,53032.74864648001 2025-11-01,11:45:31.000,305,11142073,111325,0,1761997530,13879.998630180002,41.76813912000216,53032.78358208 2025-11-01,11:45:32.000,305,11141993,111165,0,1761997531,13879.924530769997,41.75404086000344,53032.76960784 2025-11-01,11:45:33.000,305,11142042,111405,0,1761997532,13879.863903979996,41.78223738000088,53032.74165936 2025-11-01,11:45:34.000,305,11141984,111405,0,1761997533,13879.836958740001,41.810433899998316,53032.77659496001 2025-11-01,11:45:35.000,305,11141993,111405,0,1761997534,13879.830222429991,41.83158129000367,53032.73467224 2025-11-01,11:45:36.000,305,11141973,111245,0,1761997535,13879.823486119996,41.83158129000367,53032.706723760006 2025-11-01,11:45:37.000,305,11142000,111285,0,1761997536,13879.823486119996,41.84567955000239,53032.67178816 2025-11-01,11:45:38.000,305,11142050,111645,0,1761997537,13879.870640289992,41.810433899998316,53032.66480104 2025-11-01,11:45:39.000,305,11142044,111245,0,1761997538,13879.924530769997,41.74699173000408,53032.6158912 2025-11-01,11:45:40.000,305,11142069,111165,0,1761997539,13879.917794460001,41.7610899900028,53032.65082680001 2025-11-01,11:45:41.000,305,11142042,111365,0,1761997540,13879.944739699997,41.676500430003216,53032.587942720005 2025-11-01,11:45:42.000,305,11142009,111445,0,1761997541,13880.025575419997,41.641254779999144,53032.54602 2025-11-01,11:45:43.000,305,11142055,111405,0,1761997542,13880.018839110002,41.58486174000427,53032.539032880006 2025-11-01,11:45:44.000,305,11142027,111245,0,1761997543,13879.998630180002,41.5496160900002,53032.57396848 2025-11-01,11:45:45.000,305,11142045,111325,0,1761997544,13879.998630180002,41.49322304999805,53032.57396848 2025-11-01,11:45:46.000,305,11141981,111245,0,1761997545,13879.991893869992,41.36633871000231,53032.469161680005 2025-11-01,11:45:47.000,305,11142024,111565,0,1761997546,13879.985157559997,41.35224045000359,53032.518071520004 2025-11-01,11:45:48.000,305,11141996,111325,0,1761997547,13879.958212320002,41.33109305999824,53032.49012304001 2025-11-01,11:45:49.000,305,11141971,111165,0,1761997548,13879.877376600001,41.281749150002724,53032.4761488 2025-11-01,11:45:50.000,305,11142039,111325,0,1761997549,13879.850431359991,41.274700020003365,53032.51108440001 2025-11-01,11:45:51.000,305,11142039,111525,0,1761997550,13879.823486119996,41.232405239999935,53032.49012304001 2025-11-01,11:45:52.000,305,11142041,111325,0,1761997551,13879.749386709991,41.218306980001216,53032.49711016 2025-11-01,11:45:53.000,305,11142034,111525,0,1761997552,13879.6752873,41.239454369999294,53032.46217456001 2025-11-01,11:45:54.000,305,11142010,111285,0,1761997553,13879.661814679996,41.21125785000186,53032.49012304001 2025-11-01,11:45:55.000,305,11142040,111405,0,1761997554,13879.580978959995,41.274700020003365,53032.46217456001 2025-11-01,11:45:56.000,305,11142004,111445,0,1761997555,13879.57424265,41.21125785000186,53032.420251840005 2025-11-01,11:45:57.000,305,11142014,111485,0,1761997556,13879.479934309995,41.19715959000314,53032.42723896 2025-11-01,11:45:58.000,305,11142053,111325,0,1761997557,13879.42604382999,41.168963069998426,53032.371342000006 2025-11-01,11:45:59.000,305,11141978,111285,0,1761997558,13879.399098589995,41.18306133000442,53032.36435488001 2025-11-01,11:46:00.000,305,11142066,111245,0,1761997559,13879.38562596999,41.16191393999907,53032.38531624 2025-11-01,11:46:01.000,305,11142007,111405,0,1761997560,13879.378889659994,41.11961916000291,53032.39230336001 2025-11-01,11:46:02.000,305,11142052,111245,0,1761997561,13879.30479024999,41.11257003000355,53032.371342000006 2025-11-01,11:46:03.000,305,11142052,111445,0,1761997562,13879.30479024999,41.14076655000099,53032.39929048 2025-11-01,11:46:04.000,305,11142055,111445,0,1761997563,13879.203745599989,41.0914226399982,53032.32243216001 2025-11-01,11:46:05.000,305,11141978,111165,0,1761997564,13879.176800359994,41.06322612000076,53032.28749656 2025-11-01,11:46:06.000,305,11142070,111325,0,1761997565,13879.197009289994,41.049127860002045,53032.25954808 2025-11-01,11:46:07.000,305,11141992,111365,0,1761997566,13879.149855119998,41.02093134000461,53032.27352232001 2025-11-01,11:46:08.000,305,11142039,111125,0,1761997567,13879.122909879989,41.03502960000333,53032.2665352 2025-11-01,11:46:09.000,305,11142010,111325,0,1761997568,13879.116173569993,41.02093134000461,53032.252560960005 2025-11-01,11:46:10.000,305,11142091,111245,0,1761997569,13879.156591429994,41.06322612000076,53032.21063824 2025-11-01,11:46:11.000,305,11142043,111325,0,1761997570,13879.116173569993,41.0914226399982,53032.19666400001 2025-11-01,11:46:12.000,305,11142073,111085,0,1761997571,13879.163327739989,41.105520900004194,53032.18967688 2025-11-01,11:46:13.000,305,11142036,111525,0,1761997572,13879.156591429994,41.13371742000163,53032.182689760004 2025-11-01,11:46:14.000,305,11142028,111485,0,1761997573,13879.149855119998,41.14076655000099,53032.16871552 2025-11-01,11:46:15.000,305,11141992,111325,0,1761997574,13879.143118809989,41.168963069998426,53032.14775416001 2025-11-01,11:46:16.000,305,11142038,111205,0,1761997575,13879.176800359994,41.19715959000314,53032.21762536 2025-11-01,11:46:17.000,305,11142051,111765,0,1761997576,13879.190272979999,41.176012199997786,53032.182689760004 2025-11-01,11:46:18.000,305,11142026,111205,0,1761997577,13879.244163459989,41.2042087200025,53032.16871552 2025-11-01,11:46:19.000,305,11142102,111325,0,1761997578,13879.244163459989,41.16191393999907,53032.15474128001 2025-11-01,11:46:20.000,305,11142014,111085,0,1761997579,13879.250899769999,41.15486480999971,53032.19666400001 2025-11-01,11:46:21.000,305,11142028,111405,0,1761997580,13879.250899769999,41.12666829000227,53032.12679280001 2025-11-01,11:46:22.000,305,11142063,111445,0,1761997581,13879.217218219994,41.105520900004194,53032.182689760004 2025-11-01,11:46:23.000,305,11141985,111245,0,1761997582,13879.230690839999,41.049127860002045,53032.16871552 2025-11-01,11:46:24.000,305,11142089,111205,0,1761997583,13879.257636079994,41.02093134000461,53032.203651120006 2025-11-01,11:46:25.000,305,11142013,111485,0,1761997584,13879.271108699999,41.006833079998614,53032.203651120006 2025-11-01,11:46:26.000,305,11142053,111325,0,1761997585,13879.250899769999,41.042078730002686,53032.22461248001 2025-11-01,11:46:27.000,305,11142058,111325,0,1761997586,13879.237427149994,40.97158743000182,53032.21762536 2025-11-01,11:46:28.000,305,11142039,111405,0,1761997587,13879.237427149994,40.94339091000438,53032.15474128001 2025-11-01,11:46:29.000,305,11142034,111365,0,1761997588,13879.230690839999,40.92929264999839,53032.133779920005 2025-11-01,11:46:30.000,305,11142032,111245,0,1761997589,13879.26437238999,40.96453830000246,53032.182689760004 2025-11-01,11:46:31.000,305,11142076,111325,0,1761997590,13879.244163459989,40.98568569000054,53032.15474128001 2025-11-01,11:46:32.000,305,11142009,111405,0,1761997591,13879.230690839999,40.98568569000054,53032.182689760004 2025-11-01,11:46:33.000,305,11142035,111205,0,1761997592,13879.237427149994,41.02093134000461,53032.1617284 2025-11-01,11:46:34.000,305,11142063,111165,0,1761997593,13879.250899769999,41.02093134000461,53032.21762536 2025-11-01,11:46:35.000,305,11142009,111325,0,1761997594,13879.223954529989,41.06322612000076,53032.17570264001 2025-11-01,11:46:36.000,305,11141998,111245,0,1761997595,13879.217218219994,41.06322612000076,53032.21063824 2025-11-01,11:46:37.000,305,11142028,111285,0,1761997596,13879.190272979999,41.07732437999948,53032.182689760004 2025-11-01,11:46:38.000,305,11142059,110765,0,1761997597,13879.197009289994,41.01388220999797,53032.16871552 2025-11-01,11:46:39.000,305,11141956,111285,0,1761997598,13879.217218219994,41.02093134000461,53032.14775416001 2025-11-01,11:46:40.000,305,11141988,111525,0,1761997599,13879.197009289994,41.03502960000333,53032.203651120006 2025-11-01,11:46:41.000,305,11142075,111685,0,1761997600,13879.203745599989,41.01388220999797,53032.14076704 2025-11-01,11:46:42.000,305,11142016,111325,0,1761997601,13879.170064049998,40.98568569000054,53032.16871552 2025-11-01,11:46:43.000,305,11142083,111325,0,1761997602,13879.122909879989,41.02093134000461,53032.12679280001 2025-11-01,11:46:44.000,305,11142016,111325,0,1761997603,13879.102700949989,40.992734819999896,53032.182689760004 2025-11-01,11:46:45.000,305,11142026,111325,0,1761997604,13879.001656299988,40.93634177999775,53032.1617284 2025-11-01,11:46:46.000,305,11142008,111405,0,1761997605,13878.954502129993,40.92929264999839,53032.14076704 2025-11-01,11:46:47.000,305,11141996,111005,0,1761997606,13878.880402720002,40.91519438999967,53032.14775416001 2025-11-01,11:46:48.000,305,11141984,111205,0,1761997607,13878.826512239997,40.96453830000246,53032.12679280001 2025-11-01,11:46:49.000,305,11142002,111285,0,1761997608,13878.792830689992,40.95044004000374,53032.07089584 2025-11-01,11:46:50.000,305,11141999,111245,0,1761997609,13878.725467589997,40.90109613000095,53032.0918572 2025-11-01,11:46:51.000,305,11142026,111045,0,1761997610,13878.637895560001,40.95044004000374,53032.07788296001 2025-11-01,11:46:52.000,305,11142018,111285,0,1761997611,13878.624422939996,40.90814526000031,53032.09884432 2025-11-01,11:46:53.000,305,11141989,111565,0,1761997612,13878.550323529991,40.94339091000438,53032.10583144001 2025-11-01,11:46:54.000,305,11142015,111325,0,1761997613,13878.503169359996,40.92929264999839,53032.06390872 2025-11-01,11:46:55.000,305,11142049,111405,0,1761997614,13878.442542569996,40.88699787000223,53032.04993448 2025-11-01,11:46:56.000,305,11142002,111165,0,1761997615,13878.3953884,40.872899610003515,53032.04993448 2025-11-01,11:46:57.000,305,11142013,111325,0,1761997616,13878.381915779995,40.8447030899988,53032.00801176001 2025-11-01,11:46:58.000,305,11141975,111365,0,1761997617,13878.36844315999,40.823555700000725,53031.98705040001 2025-11-01,11:46:59.000,305,11142065,111525,0,1761997618,13878.30781636999,40.823555700000725,53032.00102464 2025-11-01,11:47:00.000,305,11142053,111205,0,1761997619,13878.22698064999,40.80945744000201,53031.95910192001 2025-11-01,11:47:01.000,305,11141988,111125,0,1761997620,13878.179826479995,40.7460152700005,53031.97307616 2025-11-01,11:47:02.000,305,11142028,111165,0,1761997621,13878.13267231,40.7460152700005,53031.95910192001 2025-11-01,11:47:03.000,305,11141976,111085,0,1761997622,13878.10572706999,40.71781875000306,53031.93814056001 2025-11-01,11:47:04.000,305,11142023,111325,0,1761997623,13878.06530920999,40.647327450002194,53031.917179200005 2025-11-01,11:47:05.000,305,11142001,111405,0,1761997624,13878.024891349989,40.66142571000091,53031.917179200005 2025-11-01,11:47:06.000,305,11141981,111525,0,1761997625,13878.031627659999,40.68962222999835,53031.87525648 2025-11-01,11:47:07.000,305,11141996,111325,0,1761997626,13878.024891349989,40.68962222999835,53031.88923072001 2025-11-01,11:47:08.000,305,11142069,111285,0,1761997627,13878.051836589999,40.70372049000434,53031.93814056001 2025-11-01,11:47:09.000,305,11142064,111525,0,1761997628,13878.06530920999,40.68962222999835,53031.917179200005 2025-11-01,11:47:10.000,305,11141992,111525,0,1761997629,13878.024891349989,40.66142571000091,53031.81237240001 2025-11-01,11:47:11.000,305,11142052,111125,0,1761997630,13878.098990759994,40.633229190003476,53031.868269360006 2025-11-01,11:47:12.000,305,11142075,111245,0,1761997631,13878.06530920999,40.57683615000133,53031.85429512 2025-11-01,11:47:13.000,305,11141997,111365,0,1761997632,13878.072045519999,40.56978702000197,53031.82634664 2025-11-01,11:47:14.000,305,11141964,111325,0,1761997633,13878.072045519999,40.54863963000389,53031.847308000004 2025-11-01,11:47:15.000,305,11141989,111285,0,1761997634,13878.051836589999,40.534541369997896,53031.7774368 2025-11-01,11:47:16.000,305,11142007,111165,0,1761997635,13878.018155039994,40.47814833000302,53031.73551408 2025-11-01,11:47:17.000,305,11142030,111245,0,1761997636,13878.018155039994,40.43585354999959,53031.71455272 2025-11-01,11:47:18.000,305,11142013,111125,0,1761997637,13877.957528249994,40.407657030002156,53031.71455272 2025-11-01,11:47:19.000,305,11142011,111245,0,1761997638,13877.903637769989,40.372411379998084,53031.73551408 2025-11-01,11:47:20.000,305,11142003,111485,0,1761997639,13877.863219909988,40.33011660000193,53031.68660424 2025-11-01,11:47:21.000,305,11142007,111325,0,1761997640,13877.802593119988,40.32306747000257,53031.66564288 2025-11-01,11:47:22.000,305,11142067,111365,0,1761997641,13877.748702639998,40.2878218199985,53031.65865576 2025-11-01,11:47:23.000,305,11141974,111525,0,1761997642,13877.701548470002,40.27372355999978,53031.64468152001 2025-11-01,11:47:24.000,305,11142041,111045,0,1761997643,13877.681339540002,40.26667443000042,53031.59577168 2025-11-01,11:47:25.000,305,11142012,111365,0,1761997644,13877.613976439992,40.29487094999786,53031.57481032001 2025-11-01,11:47:26.000,305,11142070,111365,0,1761997645,13877.607240129997,40.2878218199985,53031.57481032001 2025-11-01,11:47:27.000,305,11142002,111165,0,1761997646,13877.573558579992,40.30192008000449,53031.57481032001 2025-11-01,11:47:28.000,305,11142006,111405,0,1761997647,13877.613976439992,40.29487094999786,53031.5678232 2025-11-01,11:47:29.000,305,11142035,111085,0,1761997648,13877.573558579992,40.29487094999786,53031.511926240004 2025-11-01,11:47:30.000,305,11142004,111045,0,1761997649,13877.573558579992,40.35126399000001,53031.532887600006 2025-11-01,11:47:31.000,305,11142008,111165,0,1761997650,13877.539877030002,40.34421486000065,53031.463016400005 2025-11-01,11:47:32.000,305,11142052,111605,0,1761997651,13877.499459170002,40.35126399000001,53031.50493912001 2025-11-01,11:47:33.000,305,11142000,111205,0,1761997652,13877.533140719992,40.38650964000408,53031.48397776001 2025-11-01,11:47:34.000,305,11142050,111365,0,1761997653,13877.526404409997,40.365362249998725,53031.47699064001 2025-11-01,11:47:35.000,305,11142013,111485,0,1761997654,13877.465777619997,40.37946051000472,53031.45602928001 2025-11-01,11:47:36.000,305,11142010,111285,0,1761997655,13877.425359759996,40.37946051000472,53031.47000352 2025-11-01,11:47:37.000,305,11142051,111165,0,1761997656,13877.438832380001,40.44290267999895,53031.44904216 2025-11-01,11:47:38.000,305,11141982,111125,0,1761997657,13877.418623450001,40.45700093999767,53031.42109368 2025-11-01,11:47:39.000,305,11142020,111285,0,1761997658,13877.432096069992,40.464050070004305,53031.42109368 2025-11-01,11:47:40.000,305,11142015,111365,0,1761997659,13877.459041310001,40.47814833000302,53031.45602928001 2025-11-01,11:47:41.000,305,11141986,111205,0,1761997660,13877.445568689996,40.52044310999918,53031.40013232 2025-11-01,11:47:42.000,305,11141997,111165,0,1761997661,13877.411887139991,40.52044310999918,53031.44205504 2025-11-01,11:47:43.000,305,11142019,111165,0,1761997662,13877.384941899996,40.56273789000261,53031.40013232 2025-11-01,11:47:44.000,305,11142018,111325,0,1761997663,13877.391678209991,40.583885280000686,53031.42109368 2025-11-01,11:47:45.000,305,11141996,111325,0,1761997664,13877.384941899996,40.61208179999812,53031.3931452 2025-11-01,11:47:46.000,305,11142026,111325,0,1761997665,13877.351260349991,40.65437658000155,53031.40711944001 2025-11-01,11:47:47.000,305,11142011,111205,0,1761997666,13877.351260349991,40.69667135999771,53031.37917096 2025-11-01,11:47:48.000,305,11142039,111445,0,1761997667,13877.351260349991,40.73191701000178,53031.33724824001 2025-11-01,11:47:49.000,305,11142021,111285,0,1761997668,13877.3175788,40.816506570001366,53031.42109368 2025-11-01,11:47:50.000,305,11142050,111245,0,1761997669,13877.283897249996,40.823555700000725,53031.37218384 2025-11-01,11:47:51.000,305,11141997,111365,0,1761997670,13877.304106179996,40.83765395999944,53031.35122248 2025-11-01,11:47:52.000,305,11141994,111165,0,1761997671,13877.290633559991,40.8447030899988,53031.35820960001 2025-11-01,11:47:53.000,305,11142045,111365,0,1761997672,13877.29736987,40.858801350004796,53031.344235360004 2025-11-01,11:47:54.000,305,11142047,111205,0,1761997673,13877.304106179996,40.872899610003515,53031.35820960001 2025-11-01,11:47:55.000,305,11142074,111205,0,1761997674,13877.27716094,40.830604830000084,53031.30231264 2025-11-01,11:47:56.000,305,11142031,111525,0,1761997675,13877.33778773,40.8447030899988,53031.33026112 2025-11-01,11:47:57.000,305,11142048,111365,0,1761997676,13877.411887139991,40.8447030899988,53031.28833840001 2025-11-01,11:47:58.000,305,11142028,111205,0,1761997677,13877.398414520001,40.858801350004796,53031.295325520005 2025-11-01,11:47:59.000,305,11142075,111205,0,1761997678,13877.391678209991,40.830604830000084,53031.2534028 2025-11-01,11:48:00.000,305,11142061,111125,0,1761997679,13877.445568689996,40.816506570001366,53031.246415680005 2025-11-01,11:48:01.000,305,11141960,111525,0,1761997680,13877.479250240001,40.767162659998576,53031.2534028 2025-11-01,11:48:02.000,305,11142020,111325,0,1761997681,13877.472513929992,40.78831005000393,53031.23244144 2025-11-01,11:48:03.000,305,11142011,111205,0,1761997682,13877.432096069992,40.73191701000178,53031.28135128 2025-11-01,11:48:04.000,305,11141975,111365,0,1761997683,13877.425359759996,40.69667135999771,53031.23244144 2025-11-01,11:48:05.000,305,11142030,111205,0,1761997684,13877.405150829996,40.647327450002194,53031.26038992 2025-11-01,11:48:06.000,305,11142065,111325,0,1761997685,13877.378205590001,40.597983539999404,53031.21148008 2025-11-01,11:48:07.000,305,11142065,111205,0,1761997686,13877.25695201,40.57683615000133,53031.295325520005 2025-11-01,11:48:08.000,305,11142033,111365,0,1761997687,13877.19632522,40.4992957200011,53031.2534028 2025-11-01,11:48:09.000,305,11141964,111365,0,1761997688,13877.102016879995,40.50634485000046,53031.21148008 2025-11-01,11:48:10.000,305,11142036,111245,0,1761997689,13877.07507164,40.45700093999767,53031.197505840006 2025-11-01,11:48:11.000,305,11142060,111205,0,1761997690,13877.000972229995,40.43585354999959,53031.23244144 2025-11-01,11:48:12.000,305,11142024,111165,0,1761997691,13876.960554369994,40.464050070004305,53031.16955736001 2025-11-01,11:48:13.000,305,11141980,111485,0,1761997692,13876.86624602999,40.48519746000238,53031.197505840006 2025-11-01,11:48:14.000,305,11142016,111205,0,1761997693,13876.798882929994,40.534541369997896,53031.20449296 2025-11-01,11:48:15.000,305,11142035,111405,0,1761997694,13876.724783519989,40.56273789000261,53031.197505840006 2025-11-01,11:48:16.000,305,11141989,111285,0,1761997695,13876.758465069994,40.647327450002194,53031.19051872001 2025-11-01,11:48:17.000,305,11142011,111365,0,1761997696,13876.758465069994,40.70372049000434,53031.127634640005 2025-11-01,11:48:18.000,305,11142032,111165,0,1761997697,13876.805619239989,40.73191701000178,53031.14160888001 2025-11-01,11:48:19.000,305,11141998,111325,0,1761997698,13876.819091859994,40.8447030899988,53031.127634640005 2025-11-01,11:48:20.000,305,11142048,111405,0,1761997699,13876.84603709999,40.93634177999775,53031.09968616001 2025-11-01,11:48:21.000,305,11142038,111445,0,1761997700,13876.88645495999,40.96453830000246,53031.09968616001 2025-11-01,11:48:22.000,305,11142029,111205,0,1761997701,13876.940345439994,41.02093134000461,53031.127634640005 2025-11-01,11:48:23.000,305,11141986,111525,0,1761997702,13876.960554369994,41.11961916000291,53031.07173768001 2025-11-01,11:48:24.000,305,11142038,111365,0,1761997703,13877.03465378,41.12666829000227,53031.10667328 2025-11-01,11:48:25.000,305,11142028,111005,0,1761997704,13877.1154895,41.12666829000227,53031.07173768001 2025-11-01,11:48:26.000,305,11142033,111245,0,1761997705,13877.19632522,41.168963069998426,53031.08571192 2025-11-01,11:48:27.000,305,11142092,111325,0,1761997706,13877.283897249996,41.14781568000035,53031.078724800005 2025-11-01,11:48:28.000,305,11142018,111285,0,1761997707,13877.391678209991,41.14076655000099,53031.14160888001 2025-11-01,11:48:29.000,305,11141996,111365,0,1761997708,13877.438832380001,41.15486480999971,53031.078724800005 2025-11-01,11:48:30.000,305,11142019,111245,0,1761997709,13877.512931789992,41.14076655000099,53031.078724800005 2025-11-01,11:48:31.000,305,11141993,111445,0,1761997710,13877.573558579992,41.13371742000163,53031.14160888001 2025-11-01,11:48:32.000,305,11142048,111085,0,1761997711,13877.613976439992,41.16191393999907,53031.078724800005 2025-11-01,11:48:33.000,305,11142032,111325,0,1761997712,13877.647657989997,41.14076655000099,53031.127634640005 2025-11-01,11:48:34.000,305,11142024,111525,0,1761997713,13877.694812159993,41.11961916000291,53031.07173768001 2025-11-01,11:48:35.000,305,11142053,111205,0,1761997714,13877.728493709998,41.14781568000035,53031.09269904 2025-11-01,11:48:36.000,305,11142064,111005,0,1761997715,13877.762175260003,41.15486480999971,53031.08571192 2025-11-01,11:48:37.000,305,11142049,110845,0,1761997716,13877.762175260003,41.12666829000227,53031.10667328 2025-11-01,11:48:38.000,305,11141974,111325,0,1761997717,13877.782384189988,41.18306133000442,53031.1136604 2025-11-01,11:48:39.000,305,11142080,111325,0,1761997718,13877.816065739993,41.14076655000099,53031.14160888001 2025-11-01,11:48:40.000,305,11141989,111085,0,1761997719,13877.849747289998,41.19011046000378,53031.1136604 2025-11-01,11:48:41.000,305,11142018,111245,0,1761997720,13877.856483599993,41.18306133000442,53031.08571192 2025-11-01,11:48:42.000,305,11142067,111285,0,1761997721,13877.829538359998,41.19715959000314,53031.07173768001 2025-11-01,11:48:43.000,305,11141980,111405,0,1761997722,13877.782384189988,41.218306980001216,53031.07173768001 2025-11-01,11:48:44.000,305,11142042,111445,0,1761997723,13877.782384189988,41.176012199997786,53031.12064752001 2025-11-01,11:48:45.000,305,11142015,110685,0,1761997724,13877.789120499998,41.21125785000186,53031.10667328 2025-11-01,11:48:46.000,305,11142046,111205,0,1761997725,13877.809329429998,41.176012199997786,53031.09968616001 2025-11-01,11:48:47.000,305,11141988,111165,0,1761997726,13877.809329429998,41.176012199997786,53031.08571192 2025-11-01,11:48:48.000,305,11141997,111245,0,1761997727,13877.789120499998,41.25355262999801,53031.1136604 2025-11-01,11:48:49.000,305,11142004,111325,0,1761997728,13877.782384189988,41.267650890004006,53031.0437892 2025-11-01,11:48:50.000,305,11142036,111245,0,1761997729,13877.789120499998,41.29584741000144,53031.05077632001 2025-11-01,11:48:51.000,305,11142049,111365,0,1761997730,13877.816065739993,41.3028965400008,53031.08571192 2025-11-01,11:48:52.000,305,11142029,110885,0,1761997731,13877.782384189988,41.34519132000423,53031.09968616001 2025-11-01,11:48:53.000,305,11142040,111325,0,1761997732,13877.755438949993,41.338142190004874,53031.07173768001 2025-11-01,11:48:54.000,305,11142048,111285,0,1761997733,13877.755438949993,41.37338784000167,53031.14859600001 2025-11-01,11:48:55.000,305,11142000,111085,0,1761997734,13877.735230019993,41.38748610000039,53031.09968616001 2025-11-01,11:48:56.000,305,11141991,111405,0,1761997735,13877.681339540002,41.38748610000039,53031.1136604 2025-11-01,11:48:57.000,305,11142016,111245,0,1761997736,13877.748702639998,41.415682619997824,53031.078724800005 2025-11-01,11:48:58.000,305,11141974,111325,0,1761997737,13877.755438949993,41.42273175000446,53031.05077632001 2025-11-01,11:48:59.000,305,11141971,111565,0,1761997738,13877.748702639998,41.35928958000295,53031.1136604 2025-11-01,11:49:00.000,305,11142002,111445,0,1761997739,13877.762175260003,41.35224045000359,53031.07173768001 2025-11-01,11:49:01.000,305,11142039,111045,0,1761997740,13877.735230019993,41.31699479999952,53031.06475056 2025-11-01,11:49:02.000,305,11142021,111165,0,1761997741,13877.715021089993,41.25355262999801,53031.06475056 2025-11-01,11:49:03.000,305,11141982,111365,0,1761997742,13877.728493709998,41.176012199997786,53031.07173768001 2025-11-01,11:49:04.000,305,11142055,111285,0,1761997743,13877.701548470002,41.0914226399982,53031.09968616001 2025-11-01,11:49:05.000,305,11142054,111525,0,1761997744,13877.681339540002,41.03502960000333,53031.05776344 2025-11-01,11:49:06.000,305,11142036,111205,0,1761997745,13877.654394299992,40.97863656000118,53031.08571192 2025-11-01,11:49:07.000,305,11141992,111285,0,1761997746,13877.654394299992,40.858801350004796,53031.05077632001 2025-11-01,11:49:08.000,305,11142092,111205,0,1761997747,13877.607240129997,40.78126092000457,53031.05077632001 2025-11-01,11:49:09.000,305,11142066,111325,0,1761997748,13877.573558579992,40.7107696200037,53031.08571192 2025-11-01,11:49:10.000,305,11142061,111165,0,1761997749,13877.546613339997,40.66142571000091,53031.078724800005 2025-11-01,11:49:11.000,305,11141990,111285,0,1761997750,13877.459041310001,40.605032669998764,53031.07173768001 2025-11-01,11:49:12.000,305,11142015,111405,0,1761997751,13877.384941899996,40.57683615000133,53031.07173768001 2025-11-01,11:49:13.000,305,11141984,111365,0,1761997752,13877.357996660001,40.57683615000133,53031.029814960006 2025-11-01,11:49:14.000,305,11142030,111525,0,1761997753,13877.283897249996,40.61208179999812,53031.05077632001 2025-11-01,11:49:15.000,305,11141995,111045,0,1761997754,13877.25695201,40.640278320002835,53031.03680208 2025-11-01,11:49:16.000,305,11142007,111165,0,1761997755,13877.203061529995,40.69667135999771,53031.008853600004 2025-11-01,11:49:17.000,305,11142048,111205,0,1761997756,13877.15590736,40.767162659998576,53031.06475056 2025-11-01,11:49:18.000,305,11141995,111285,0,1761997757,13877.102016879995,40.85175221999816,53031.02282784001 2025-11-01,11:49:19.000,305,11142011,111285,0,1761997758,13877.102016879995,40.90814526000031,53031.09968616001 2025-11-01,11:49:20.000,305,11142010,111325,0,1761997759,13877.07507164,41.006833079998614,53031.029814960006 2025-11-01,11:49:21.000,305,11142058,111285,0,1761997760,13877.061599019995,41.105520900004194,53031.01584072 2025-11-01,11:49:22.000,305,11142013,111445,0,1761997761,13877.09528057,41.19715959000314,53031.008853600004 2025-11-01,11:49:23.000,305,11141988,111525,0,1761997762,13877.13569843,41.21125785000186,53030.96693088 2025-11-01,11:49:24.000,305,11142048,111885,0,1761997763,13877.13569843,41.26060176000465,53031.008853600004 2025-11-01,11:49:25.000,305,11142001,111365,0,1761997764,13877.14917104999,41.281749150002724,53031.008853600004 2025-11-01,11:49:26.000,305,11142085,111525,0,1761997765,13877.243479389996,41.32404392999888,53030.96693088 2025-11-01,11:49:27.000,305,11142014,111205,0,1761997766,13877.29736987,41.30994567000016,53030.96693088 2025-11-01,11:49:28.000,305,11142041,111165,0,1761997767,13877.391678209991,41.288798280002084,53030.99487936 2025-11-01,11:49:29.000,305,11142095,111245,0,1761997768,13877.432096069992,41.24650349999865,53030.96693088 2025-11-01,11:49:30.000,305,11142027,111205,0,1761997769,13877.485986549997,41.274700020003365,53030.96693088 2025-11-01,11:49:31.000,305,11142020,111165,0,1761997770,13877.573558579992,41.218306980001216,53030.94596952 2025-11-01,11:49:32.000,305,11142032,111445,0,1761997771,13877.620712750002,41.15486480999971,53030.97391800001 2025-11-01,11:49:33.000,305,11141992,111685,0,1761997772,13877.661130610002,41.11257003000355,53030.99487936 2025-11-01,11:49:34.000,305,11141999,111285,0,1761997773,13877.701548470002,41.11257003000355,53030.97391800001 2025-11-01,11:49:35.000,305,11142036,111325,0,1761997774,13877.715021089993,41.03502960000333,53030.99487936 2025-11-01,11:49:36.000,305,11142040,111245,0,1761997775,13877.775647879993,41.02093134000461,53031.05776344 2025-11-01,11:49:37.000,305,11142042,111365,0,1761997776,13877.782384189988,41.006833079998614,53031.008853600004 2025-11-01,11:49:38.000,305,11142031,111405,0,1761997777,13877.755438949993,40.98568569000054,53031.029814960006 2025-11-01,11:49:39.000,305,11141971,111445,0,1761997778,13877.755438949993,41.056176990001404,53031.01584072 2025-11-01,11:49:40.000,305,11142015,111525,0,1761997779,13877.755438949993,41.08437350999884,53031.09269904 2025-11-01,11:49:41.000,305,11142019,111325,0,1761997780,13877.741966330002,41.11257003000355,53031.10667328 2025-11-01,11:49:42.000,305,11142049,111125,0,1761997781,13877.789120499998,41.176012199997786,53031.13462176 2025-11-01,11:49:43.000,305,11142006,111365,0,1761997782,13877.715021089993,41.239454369999294,53031.127634640005 2025-11-01,11:49:44.000,305,11142056,111485,0,1761997783,13877.775647879993,41.31699479999952,53031.15558312 2025-11-01,11:49:45.000,305,11142038,111365,0,1761997784,13877.715021089993,41.38043697000103,53031.15558312 2025-11-01,11:49:46.000,305,11142032,111285,0,1761997785,13877.667866919997,41.465026530000614,53031.13462176 2025-11-01,11:49:47.000,305,11142003,111485,0,1761997786,13877.661130610002,41.49322304999805,53031.19051872001 2025-11-01,11:49:48.000,305,11142001,111325,0,1761997787,13877.587031199997,41.52846870000212,53031.1136604 2025-11-01,11:49:49.000,305,11142006,111365,0,1761997788,13877.634185369992,41.5496160900002,53031.14859600001 2025-11-01,11:49:50.000,305,11142014,111325,0,1761997789,13877.634185369992,41.57781261000491,53031.22545432 2025-11-01,11:49:51.000,305,11142082,111365,0,1761997790,13877.600503820002,41.59191087000363,53031.19051872001 2025-11-01,11:49:52.000,305,11142065,111285,0,1761997791,13877.613976439992,41.58486174000427,53031.20449296 2025-11-01,11:49:53.000,305,11141977,111165,0,1761997792,13877.647657989997,41.57076347999828,53031.21148008 2025-11-01,11:49:54.000,305,11142071,111285,0,1761997793,13877.674603229992,41.56371434999892,53031.23244144 2025-11-01,11:49:55.000,305,11142027,111085,0,1761997794,13877.688075849997,41.52141957000276,53031.21148008 2025-11-01,11:49:56.000,305,11141983,111165,0,1761997795,13877.735230019993,41.47912478999933,53031.23244144 2025-11-01,11:49:57.000,305,11142036,111245,0,1761997796,13877.755438949993,41.450928270001896,53031.28833840001 2025-11-01,11:49:58.000,305,11142053,111245,0,1761997797,13877.755438949993,41.415682619997824,53031.2534028 2025-11-01,11:49:59.000,305,11142051,111325,0,1761997798,13877.741966330002,41.38748610000039,53031.246415680005 2025-11-01,11:50:00.000,305,11142006,111005,0,1761997799,13877.768911569998,41.35928958000295,53031.30231264 2025-11-01,11:50:01.000,305,11141994,111285,0,1761997800,13877.748702639998,41.32404392999888,53031.344235360004 2025-11-01,11:50:02.000,305,11142034,111365,0,1761997801,13877.748702639998,41.288798280002084,53031.31628688001 2025-11-01,11:50:03.000,305,11142034,111365,0,1761997802,13877.681339540002,41.25355262999801,53031.30929976001 2025-11-01,11:50:04.000,305,11141995,111205,0,1761997803,13877.674603229992,41.281749150002724,53031.33724824001 2025-11-01,11:50:05.000,305,11142012,111365,0,1761997804,13877.634185369992,41.281749150002724,53031.37917096 2025-11-01,11:50:06.000,305,11141938,111405,0,1761997805,13877.600503820002,41.274700020003365,53031.40711944001 2025-11-01,11:50:07.000,305,11142027,111405,0,1761997806,13877.566822269997,41.30994567000016,53031.3931452 2025-11-01,11:50:08.000,305,11141999,111245,0,1761997807,13877.506195479997,41.32404392999888,53031.40711944001 2025-11-01,11:50:09.000,305,11141981,111245,0,1761997808,13877.465777619997,41.35928958000295,53031.37917096 2025-11-01,11:50:10.000,305,11142024,111245,0,1761997809,13877.391678209991,41.39453522999975,53031.38615808001 2025-11-01,11:50:11.000,305,11142072,111285,0,1761997810,13877.33778773,41.42273175000446,53031.4280808 2025-11-01,11:50:12.000,305,11142051,111325,0,1761997811,13877.29736987,41.507321310004045,53031.497952 2025-11-01,11:50:13.000,305,11142017,111165,0,1761997812,13877.25695201,41.514370440003404,53031.50493912001 2025-11-01,11:50:14.000,305,11142049,111125,0,1761997813,13877.243479389996,41.56371434999892,53031.497952 2025-11-01,11:50:15.000,305,11142011,111405,0,1761997814,13877.203061529995,41.59191087000363,53031.463016400005 2025-11-01,11:50:16.000,305,11142056,111525,0,1761997815,13877.122225809995,41.59896000000299,53031.56083608 2025-11-01,11:50:17.000,305,11142048,111285,0,1761997816,13877.142434739995,41.641254779999144,53031.511926240004 2025-11-01,11:50:18.000,305,11141957,111085,0,1761997817,13877.09528057,41.641254779999144,53031.511926240004 2025-11-01,11:50:19.000,305,11142054,111125,0,1761997818,13877.081807949995,41.690598690001934,53031.49096488 2025-11-01,11:50:20.000,305,11142008,111445,0,1761997819,13877.081807949995,41.6624021700045,53031.48397776001 2025-11-01,11:50:21.000,305,11142028,111245,0,1761997820,13877.102016879995,41.72584433999873,53031.49096488 2025-11-01,11:50:22.000,305,11142078,111205,0,1761997821,13877.102016879995,41.70469695000065,53031.49096488 2025-11-01,11:50:23.000,305,11141953,111325,0,1761997822,13877.12896211999,41.71879520999937,53031.53987472 2025-11-01,11:50:24.000,305,11141990,111365,0,1761997823,13877.142434739995,41.74699173000408,53031.47699064001 2025-11-01,11:50:25.000,305,11142006,111285,0,1761997824,13877.162643669995,41.78223738000088,53031.51891336 2025-11-01,11:50:26.000,305,11141993,111405,0,1761997825,13877.21653415,41.810433899998316,53031.53987472 2025-11-01,11:50:27.000,305,11142051,111125,0,1761997826,13877.21653415,41.78928651000024,53031.54686184 2025-11-01,11:50:28.000,305,11142029,111445,0,1761997827,13877.23000676999,41.810433899998316,53031.56083608 2025-11-01,11:50:29.000,305,11141956,111325,0,1761997828,13877.27042462999,41.852728680001746,53031.53987472 2025-11-01,11:50:30.000,305,11142052,111125,0,1761997829,13877.3175788,41.88092519999918,53031.56083608 2025-11-01,11:50:31.000,305,11142008,111325,0,1761997830,13877.3175788,41.909121720003895,53031.60275880001 2025-11-01,11:50:32.000,305,11141989,111245,0,1761997831,13877.331051419991,41.96551475999877,53031.56083608 2025-11-01,11:50:33.000,305,11142032,111365,0,1761997832,13877.351260349991,41.99371128000348,53031.60275880001 2025-11-01,11:50:34.000,305,11142043,111685,0,1761997833,13877.357996660001,42.01485867000156,53031.61673304 2025-11-01,11:50:35.000,305,11142015,111285,0,1761997834,13877.324315109996,42.050104319998354,53031.62372016001 2025-11-01,11:50:36.000,305,11142030,111165,0,1761997835,13877.3175788,42.07830084000307,53031.630707280005 2025-11-01,11:50:37.000,305,11142012,111165,0,1761997836,13877.304106179996,42.11354648999986,53031.61673304 2025-11-01,11:50:38.000,305,11142012,110765,0,1761997837,13877.324315109996,42.19108692000009,53031.61673304 2025-11-01,11:50:39.000,305,11142032,111445,0,1761997838,13877.290633559991,42.17698866000137,53031.62372016001 2025-11-01,11:50:40.000,305,11142030,111165,0,1761997839,13877.283897249996,42.2545290900016,53031.65865576 2025-11-01,11:50:41.000,305,11141970,111205,0,1761997840,13877.25695201,42.23338170000352,53031.66564288 2025-11-01,11:50:42.000,305,11141991,111365,0,1761997841,13877.223270459996,42.268627350000315,53031.68660424 2025-11-01,11:50:43.000,305,11141987,111205,0,1761997842,13877.223270459996,42.29682386999775,53031.71455272 2025-11-01,11:50:44.000,305,11142051,111205,0,1761997843,13877.223270459996,42.38846256000397,53031.72153984001 2025-11-01,11:50:45.000,305,11142020,111285,0,1761997844,13877.23000676999,42.42370821000077,53031.74250120001 2025-11-01,11:50:46.000,305,11142020,111125,0,1761997845,13877.203061529995,42.451904729998205,53031.78442392 2025-11-01,11:50:47.000,305,11142055,111445,0,1761997846,13877.23674308,42.4660029900042,53031.81237240001 2025-11-01,11:50:48.000,305,11142057,111245,0,1761997847,13877.304106179996,42.494199510001636,53031.868269360006 2025-11-01,11:50:49.000,305,11142031,111125,0,1761997848,13877.283897249996,42.53649428999779,53031.83333376 2025-11-01,11:50:50.000,305,11142012,111125,0,1761997849,13877.344524039996,42.5646908100025,53031.81935952001 2025-11-01,11:50:51.000,305,11141978,111325,0,1761997850,13877.33778773,42.557641680003144,53031.82634664 2025-11-01,11:50:52.000,305,11142019,111125,0,1761997851,13877.290633559991,42.543543420004426,53031.8822436 2025-11-01,11:50:53.000,305,11142023,111525,0,1761997852,13877.344524039996,42.557641680003144,53031.86128224001 2025-11-01,11:50:54.000,305,11141986,111165,0,1761997853,13877.364732969996,42.550592550003785,53031.91019208001 2025-11-01,11:50:55.000,305,11142074,111045,0,1761997854,13877.3175788,42.57173994000186,53031.90320496 2025-11-01,11:50:56.000,305,11142035,111165,0,1761997855,13877.3175788,42.501248640000995,53031.966089040005 2025-11-01,11:50:57.000,305,11142008,111205,0,1761997856,13877.290633559991,42.508297770000354,53031.98006328001 2025-11-01,11:50:58.000,305,11142034,111165,0,1761997857,13877.304106179996,42.494199510001636,53031.98705040001 2025-11-01,11:50:59.000,305,11142036,111165,0,1761997858,13877.27042462999,42.501248640000995,53031.966089040005 2025-11-01,11:51:00.000,305,11142037,111285,0,1761997859,13877.23674308,42.4660029900042,53031.98705040001 2025-11-01,11:51:01.000,305,11141989,111205,0,1761997860,13877.18958890999,42.45895386000484,53032.00801176001 2025-11-01,11:51:02.000,305,11141979,111245,0,1761997861,13877.09528057,42.47305212000356,53031.98006328001 2025-11-01,11:51:03.000,305,11141986,111405,0,1761997862,13877.14917104999,42.494199510001636,53032.00801176001 2025-11-01,11:51:04.000,305,11142060,111005,0,1761997863,13877.081807949995,42.48010125000292,53032.04294736 2025-11-01,11:51:05.000,305,11142032,111205,0,1761997864,13877.061599019995,42.501248640000995,53032.05692160001 2025-11-01,11:51:06.000,305,11141968,111165,0,1761997865,13877.00770853999,42.508297770000354,53032.02897312001 2025-11-01,11:51:07.000,305,11142025,111245,0,1761997866,13877.01444485,42.501248640000995,53032.04294736 2025-11-01,11:51:08.000,305,11142052,111365,0,1761997867,13876.98749960999,42.48715038000228,53032.035960240006 2025-11-01,11:51:09.000,305,11142051,111165,0,1761997868,13876.94708174999,42.501248640000995,53032.035960240006 2025-11-01,11:51:10.000,305,11142043,111085,0,1761997869,13876.95381806,42.494199510001636,53032.05692160001 2025-11-01,11:51:11.000,305,11142020,111205,0,1761997870,13876.92687281999,42.53649428999779,53032.07788296001 2025-11-01,11:51:12.000,305,11142068,111445,0,1761997871,13876.96729067999,42.508297770000354,53032.07089584 2025-11-01,11:51:13.000,305,11142037,111085,0,1761997872,13876.96729067999,42.508297770000354,53032.09884432 2025-11-01,11:51:14.000,305,11141987,111325,0,1761997873,13876.96729067999,42.48010125000292,53032.04294736 2025-11-01,11:51:15.000,305,11142013,111525,0,1761997874,13876.96729067999,42.47305212000356,53032.09884432 2025-11-01,11:51:16.000,305,11142000,111165,0,1761997875,13877.021181159995,42.51534689999971,53032.06390872 2025-11-01,11:51:17.000,305,11142091,111485,0,1761997876,13877.03465378,42.508297770000354,53032.04993448 2025-11-01,11:51:18.000,305,11142065,111165,0,1761997877,13877.03465378,42.543543420004426,53032.07089584 2025-11-01,11:51:19.000,305,11142019,111685,0,1761997878,13877.09528057,42.543543420004426,53032.04993448 2025-11-01,11:51:20.000,305,11142012,111285,0,1761997879,13877.06833532999,42.5646908100025,53032.133779920005 2025-11-01,11:51:21.000,305,11142014,111205,0,1761997880,13877.03465378,42.63518211000337,53032.15474128001 2025-11-01,11:51:22.000,305,11142000,111445,0,1761997881,13877.08854425999,42.64928037000209,53032.04993448 2025-11-01,11:51:23.000,305,11142008,110885,0,1761997882,13877.102016879995,42.7127225400036,53032.10583144001 2025-11-01,11:51:24.000,305,11142043,111045,0,1761997883,13877.15590736,42.74796819000039,53032.15474128001 2025-11-01,11:51:25.000,305,11142022,111165,0,1761997884,13877.142434739995,42.853705139998056,53032.12679280001 2025-11-01,11:51:26.000,305,11142008,111245,0,1761997885,13877.17611629,42.895999920001486,53032.14076704 2025-11-01,11:51:27.000,305,11142023,111365,0,1761997886,13877.223270459996,42.93829470000492,53032.16871552 2025-11-01,11:51:28.000,305,11142085,111165,0,1761997887,13877.23674308,42.966491220002354,53032.1617284 2025-11-01,11:51:29.000,305,11142029,111205,0,1761997888,13877.263688319996,43.06517904000066,53032.18967688 2025-11-01,11:51:30.000,305,11142054,111045,0,1761997889,13877.324315109996,43.093375559998094,53032.16871552 2025-11-01,11:51:31.000,305,11141943,110885,0,1761997890,13877.29736987,43.128621210002166,53032.252560960005 2025-11-01,11:51:32.000,305,11142013,111325,0,1761997891,13877.398414520001,43.1568177299996,53032.2315996 2025-11-01,11:51:33.000,305,11141990,111205,0,1761997892,13877.384941899996,43.19911251000303,53032.28050944 2025-11-01,11:51:34.000,305,11141979,111365,0,1761997893,13877.465777619997,43.185014250004315,53032.25954808 2025-11-01,11:51:35.000,305,11142010,111325,0,1761997894,13877.479250240001,43.21321077000175,53032.28050944 2025-11-01,11:51:36.000,305,11142020,111365,0,1761997895,13877.539877030002,43.192063380003674,53032.28749656 2025-11-01,11:51:37.000,305,11141988,111365,0,1761997896,13877.526404409997,43.185014250004315,53032.23858672 2025-11-01,11:51:38.000,305,11142059,111165,0,1761997897,13877.600503820002,43.14976860000024,53032.28050944 2025-11-01,11:51:39.000,305,11142009,111045,0,1761997898,13877.593767509992,43.14976860000024,53032.32243216001 2025-11-01,11:51:40.000,305,11142009,111365,0,1761997899,13877.620712750002,43.07222817000002,53032.2665352 2025-11-01,11:51:41.000,305,11142012,111205,0,1761997900,13877.694812159993,43.03698252000322,53032.29448368001 2025-11-01,11:51:42.000,305,11141972,111125,0,1761997901,13877.728493709998,43.02993339000386,53032.29448368001 2025-11-01,11:51:43.000,305,11142014,111325,0,1761997902,13877.755438949993,42.959442090002995,53032.301470800005 2025-11-01,11:51:44.000,305,11142030,111005,0,1761997903,13877.816065739993,42.952392960003635,53032.350380640004 2025-11-01,11:51:45.000,305,11142040,111405,0,1761997904,13877.809329429998,42.945343830004276,53032.350380640004 2025-11-01,11:51:46.000,305,11142009,111565,0,1761997905,13877.856483599993,42.92419643999892,53032.371342000006 2025-11-01,11:51:47.000,305,11142008,111245,0,1761997906,13877.816065739993,42.966491220002354,53032.4062776 2025-11-01,11:51:48.000,305,11142045,111245,0,1761997907,13877.849747289998,42.97354035000171,53032.42723896 2025-11-01,11:51:49.000,305,11142054,111245,0,1761997908,13877.856483599993,42.966491220002354,53032.371342000006 2025-11-01,11:51:50.000,305,11142053,111325,0,1761997909,13877.843010979988,42.93829470000492,53032.469161680005 2025-11-01,11:51:51.000,305,11142033,111245,0,1761997910,13877.829538359998,42.93829470000492,53032.4761488 2025-11-01,11:51:52.000,305,11141988,111325,0,1761997911,13877.795856809993,42.97354035000171,53032.49012304001 2025-11-01,11:51:53.000,305,11141985,111325,0,1761997912,13877.816065739993,43.00173686999915,53032.518071520004 2025-11-01,11:51:54.000,305,11142050,111285,0,1761997913,13877.816065739993,43.01583512999787,53032.4761488 2025-11-01,11:51:55.000,305,11142076,111205,0,1761997914,13877.748702639998,43.0228842600045,53032.53204576001 2025-11-01,11:51:56.000,305,11142002,111325,0,1761997915,13877.715021089993,43.05108078000194,53032.518071520004 2025-11-01,11:51:57.000,305,11141974,111605,0,1761997916,13877.647657989997,43.05108078000194,53032.58095560001 2025-11-01,11:51:58.000,305,11141989,110925,0,1761997917,13877.580294890002,43.079277299999376,53032.60890408001 2025-11-01,11:51:59.000,305,11142084,111165,0,1761997918,13877.539877030002,43.093375559998094,53032.60890408001 2025-11-01,11:52:00.000,305,11142037,111325,0,1761997919,13877.546613339997,43.128621210002166,53032.59492984 2025-11-01,11:52:01.000,305,11142002,111205,0,1761997920,13877.472513929992,43.128621210002166,53032.6158912 2025-11-01,11:52:02.000,305,11142029,111165,0,1761997921,13877.432096069992,43.14976860000024,53032.62287832 2025-11-01,11:52:03.000,305,11141974,111285,0,1761997922,13877.384941899996,43.17091598999832,53032.66480104 2025-11-01,11:52:04.000,305,11141956,111125,0,1761997923,13877.391678209991,43.1568177299996,53032.587942720005 2025-11-01,11:52:05.000,305,11142085,111085,0,1761997924,13877.310842489991,43.17796511999768,53032.587942720005 2025-11-01,11:52:06.000,305,11142028,111285,0,1761997925,13877.290633559991,43.19911251000303,53032.67178816 2025-11-01,11:52:07.000,305,11142067,111485,0,1761997926,13877.27042462999,43.192063380003674,53032.65781392001 2025-11-01,11:52:08.000,305,11142072,111125,0,1761997927,13877.243479389996,43.185014250004315,53032.67877528001 2025-11-01,11:52:09.000,305,11142040,111205,0,1761997928,13877.23674308,43.19911251000303,53032.67877528001 2025-11-01,11:52:10.000,305,11142062,111405,0,1761997929,13877.15590736,43.20616164000239,53032.69973664001 2025-11-01,11:52:11.000,305,11142021,111245,0,1761997930,13877.16937997999,43.185014250004315,53032.69274952 2025-11-01,11:52:12.000,305,11142037,111365,0,1761997931,13877.17611629,43.14976860000024,53032.69274952 2025-11-01,11:52:13.000,305,11142052,111085,0,1761997932,13877.182852599995,43.185014250004315,53032.67178816 2025-11-01,11:52:14.000,305,11142063,111165,0,1761997933,13877.162643669995,43.192063380003674,53032.66480104 2025-11-01,11:52:15.000,305,11142013,111165,0,1761997934,13877.13569843,43.192063380003674,53032.69973664001 2025-11-01,11:52:16.000,305,11142044,111205,0,1761997935,13877.14917104999,43.1568177299996,53032.67178816 2025-11-01,11:52:17.000,305,11142074,111205,0,1761997936,13877.162643669995,43.142719470000884,53032.67178816 2025-11-01,11:52:18.000,305,11142064,111365,0,1761997937,13877.20979783999,43.093375559998094,53032.74165936 2025-11-01,11:52:19.000,305,11142039,111245,0,1761997938,13877.19632522,43.0581299100013,53032.72768512001 2025-11-01,11:52:20.000,305,11141999,111205,0,1761997939,13877.203061529995,43.05108078000194,53032.685762400004 2025-11-01,11:52:21.000,305,11142057,111365,0,1761997940,13877.21653415,43.0228842600045,53032.73467224 2025-11-01,11:52:22.000,305,11142086,111365,0,1761997941,13877.290633559991,42.98058948000107,53032.76262072 2025-11-01,11:52:23.000,305,11142033,111285,0,1761997942,13877.27716094,42.910098180000205,53032.72768512001 2025-11-01,11:52:24.000,305,11142045,111285,0,1761997943,13877.27042462999,42.87485253000341,53032.74165936 2025-11-01,11:52:25.000,305,11142071,111245,0,1761997944,13877.304106179996,42.83960687999934,53032.755633600005 2025-11-01,11:52:26.000,305,11142056,111205,0,1761997945,13877.27042462999,42.81845949000126,53032.755633600005 2025-11-01,11:52:27.000,305,11142008,111285,0,1761997946,13877.331051419991,42.79731210000318,53032.77659496001 2025-11-01,11:52:28.000,305,11142068,111245,0,1761997947,13877.283897249996,42.853705139998056,53032.82550480001 2025-11-01,11:52:29.000,305,11141999,111205,0,1761997948,13877.263688319996,42.87485253000341,53032.76960784 2025-11-01,11:52:30.000,305,11142075,111005,0,1761997949,13877.243479389996,42.903049050000845,53032.7905692 2025-11-01,11:52:31.000,305,11142072,111245,0,1761997950,13877.25021569999,42.966491220002354,53032.86742752001 2025-11-01,11:52:32.000,305,11142062,111285,0,1761997951,13877.283897249996,43.06517904000066,53032.8604404 2025-11-01,11:52:33.000,305,11142029,111205,0,1761997952,13877.310842489991,43.14976860000024,53032.8604404 2025-11-01,11:52:34.000,305,11142084,111205,0,1761997953,13877.310842489991,43.24140728999919,53032.83947904 2025-11-01,11:52:35.000,305,11142056,111445,0,1761997954,13877.310842489991,43.34714424000413,53032.874414640006 2025-11-01,11:52:36.000,305,11142058,111365,0,1761997955,13877.324315109996,43.45993032000115,53032.923324480005 2025-11-01,11:52:37.000,305,11142057,111365,0,1761997956,13877.25695201,43.52337249000266,53032.90935024 2025-11-01,11:52:38.000,305,11142023,111205,0,1761997957,13877.23674308,43.593863790003525,53032.9303116 2025-11-01,11:52:39.000,305,11142031,111165,0,1761997958,13877.23000676999,43.65730595999776,53032.972234320005 2025-11-01,11:52:40.000,305,11142094,111285,0,1761997959,13877.304106179996,43.74189552000462,53032.972234320005 2025-11-01,11:52:41.000,305,11142064,111165,0,1761997960,13877.29736987,43.83353421000356,53032.972234320005 2025-11-01,11:52:42.000,305,11142068,111365,0,1761997961,13877.29736987,43.84763247000228,53032.94428584001 2025-11-01,11:52:43.000,305,11142100,111365,0,1761997962,13877.344524039996,43.85468160000164,53032.94428584001 2025-11-01,11:52:44.000,305,11142047,111205,0,1761997963,13877.351260349991,43.896976379997795,53032.97922144 2025-11-01,11:52:45.000,305,11142102,111085,0,1761997964,13877.438832380001,43.91107464000379,53032.99319568001 2025-11-01,11:52:46.000,305,11142048,111205,0,1761997965,13877.533140719992,43.86877986000036,53032.98620856001 2025-11-01,11:52:47.000,305,11142014,111205,0,1761997966,13877.593767509992,43.85468160000164,53033.0001828 2025-11-01,11:52:48.000,305,11141995,111165,0,1761997967,13877.661130610002,43.83353421000356,53033.06306688001 2025-11-01,11:52:49.000,305,11142051,111245,0,1761997968,13877.735230019993,43.79828855999949,53033.042105520006 2025-11-01,11:52:50.000,305,11142080,111605,0,1761997969,13877.809329429998,43.74189552000462,53033.13293808001 2025-11-01,11:52:51.000,305,11142068,111245,0,1761997970,13877.869956219998,43.67845335000311,53033.13293808001 2025-11-01,11:52:52.000,305,11142055,111365,0,1761997971,13877.930583009998,43.67140422000375,53033.16088656001 2025-11-01,11:52:53.000,305,11142064,111005,0,1761997972,13877.984473489989,43.6150111800016,53033.16787368 2025-11-01,11:52:54.000,305,11142056,111365,0,1761997973,13878.004682419989,43.57271639999817,53033.188835040004 2025-11-01,11:52:55.000,305,11142069,111205,0,1761997974,13878.08551813999,43.52337249000266,53033.20280928001 2025-11-01,11:52:56.000,305,11142087,111205,0,1761997975,13878.10572706999,43.43173380000371,53033.27268048 2025-11-01,11:52:57.000,305,11142084,111165,0,1761997976,13878.13267231,43.43173380000371,53033.27966760001 2025-11-01,11:52:58.000,305,11142023,111405,0,1761997977,13878.18656278999,43.42468467000435,53033.3146032 2025-11-01,11:52:59.000,305,11141992,111205,0,1761997978,13878.139408619994,43.50222510000458,53033.32159032001 2025-11-01,11:53:00.000,305,11142078,110925,0,1761997979,13878.17309017,43.52337249000266,53033.33556456 2025-11-01,11:53:01.000,305,11142019,111245,0,1761997980,13878.17309017,43.586814660004165,53033.41941000001 2025-11-01,11:53:02.000,305,11142030,111205,0,1761997981,13878.16635385999,43.64320769999904,53033.34255168 2025-11-01,11:53:03.000,305,11142034,111365,0,1761997982,13878.21350803,43.67140422000375,53033.41242288 2025-11-01,11:53:04.000,305,11142079,111165,0,1761997983,13878.14614492999,43.720748129999265,53033.40543576 2025-11-01,11:53:05.000,305,11142010,111245,0,1761997984,13878.12593599999,43.85468160000164,53033.46133272 2025-11-01,11:53:06.000,305,11142079,111365,0,1761997985,13878.139408619994,43.896976379997795,53033.545178160006 2025-11-01,11:53:07.000,305,11142077,111405,0,1761997986,13878.10572706999,43.995664200003375,53033.60806224 2025-11-01,11:53:08.000,305,11142042,111365,0,1761997987,13878.11246338,44.05910637000488,53033.58710088001 2025-11-01,11:53:09.000,305,11142026,111245,0,1761997988,13878.078781829994,44.15074506000383,53033.61504936001 2025-11-01,11:53:10.000,305,11142060,111285,0,1761997989,13878.10572706999,44.19303983999998,53033.64998496 2025-11-01,11:53:11.000,305,11142039,111285,0,1761997990,13878.092254449999,44.228285490004055,53033.68492056001 2025-11-01,11:53:12.000,305,11142091,111285,0,1761997991,13878.08551813999,44.30582592000428,53033.73383040001 2025-11-01,11:53:13.000,305,11142101,111125,0,1761997992,13878.092254449999,44.31287505000364,53033.72684328 2025-11-01,11:53:14.000,305,11141997,111005,0,1761997993,13878.10572706999,44.30582592000428,53033.768766 2025-11-01,11:53:15.000,305,11142003,111645,0,1761997994,13878.078781829994,44.31287505000364,53033.810688720005 2025-11-01,11:53:16.000,305,11141987,111205,0,1761997995,13878.058572899994,44.27058027000021,53033.81767584 2025-11-01,11:53:17.000,305,11142122,111525,0,1761997996,13878.08551813999,44.26353114000085,53033.87357280001 2025-11-01,11:53:18.000,305,11141999,111325,0,1761997997,13878.098990759994,44.24238375000277,53033.87357280001 2025-11-01,11:53:20.000,305,11142037,111205,0,1761997999,13878.15288124,44.122548539999116,53033.880559920006 2025-11-01,11:53:21.000,305,11142046,111245,0,1761998000,13878.179826479995,44.05205723999825,53033.9085084 2025-11-01,11:53:22.000,305,11142084,111365,0,1761998001,13878.23371696,43.995664200003375,53033.95741824 2025-11-01,11:53:23.000,305,11142061,111285,0,1761998002,13878.23371696,43.98156594000466,53033.96440536 2025-11-01,11:53:24.000,305,11142033,111445,0,1761998003,13878.26739850999,43.93222203000187,53034.04126368001 2025-11-01,11:53:25.000,305,11141998,111085,0,1761998004,13878.32802529999,43.896976379997795,53034.0133152 2025-11-01,11:53:26.000,305,11142020,111445,0,1761998005,13878.41559733,43.86877986000036,53034.09017352001 2025-11-01,11:53:27.000,305,11142075,111525,0,1761998006,13878.462751499996,43.86877986000036,53034.13209624 2025-11-01,11:53:28.000,305,11142080,111285,0,1761998007,13878.47622412,43.777141170001414,53034.12510912 2025-11-01,11:53:29.000,305,11142049,111325,0,1761998008,13878.530114599991,43.79123943000013,53034.1530576 2025-11-01,11:53:30.000,305,11142045,111085,0,1761998009,13878.570532459991,43.770092040002055,53034.20895456001 2025-11-01,11:53:31.000,305,11141988,111205,0,1761998010,13878.610950319991,43.80533768999885,53034.194980320004 2025-11-01,11:53:32.000,305,11142056,111125,0,1761998011,13878.644631869996,43.763042910002696,53034.20196744 2025-11-01,11:53:33.000,305,11142001,111405,0,1761998012,13878.658104490001,43.79123943000013,53034.22991592 2025-11-01,11:53:34.000,305,11142077,111325,0,1761998013,13878.685049729997,43.80533768999885,53034.29978712 2025-11-01,11:53:35.000,305,11142038,111325,0,1761998014,13878.624422939996,43.85468160000164,53034.27882576 2025-11-01,11:53:36.000,305,11142101,111245,0,1761998015,13878.637895560001,43.861730730001,53034.33472272001 2025-11-01,11:53:37.000,305,11141999,111205,0,1761998016,13878.631159249991,43.91107464000379,53034.36965832 2025-11-01,11:53:38.000,305,11142084,111205,0,1761998017,13878.584005079996,43.953369419999945,53034.383632560006 2025-11-01,11:53:39.000,305,11142009,111085,0,1761998018,13878.604214009996,44.01681159000145,53034.44651664 2025-11-01,11:53:40.000,305,11142068,111325,0,1761998019,13878.624422939996,44.1084502800004,53034.44651664 2025-11-01,11:53:41.000,305,11141983,111245,0,1761998020,13878.610950319991,44.129597669998475,53034.432542400005 2025-11-01,11:53:42.000,305,11142068,110885,0,1761998021,13878.604214009996,44.19303983999998,53034.51638784 2025-11-01,11:53:43.000,305,11142074,111005,0,1761998022,13878.55705984,44.19303983999998,53034.48843936 2025-11-01,11:53:44.000,305,11142038,111165,0,1761998023,13878.563796149996,44.24238375000277,53034.530362080004 2025-11-01,11:53:45.000,305,11142024,111365,0,1761998024,13878.597477700001,44.27058027000021,53034.56529768 2025-11-01,11:53:46.000,305,11142055,111125,0,1761998025,13878.624422939996,44.298776789997646,53034.62818176 2025-11-01,11:53:47.000,305,11142065,110845,0,1761998026,13878.590741389991,44.319924180003,53034.56529768 2025-11-01,11:53:48.000,305,11142067,111125,0,1761998027,13878.590741389991,44.33402244000172,53034.59324616001 2025-11-01,11:53:49.000,305,11142024,111325,0,1761998028,13878.678313420001,44.31287505000364,53034.62119464001 2025-11-01,11:53:50.000,305,11142026,111325,0,1761998029,13878.685049729997,44.319924180003,53034.6770916 2025-11-01,11:53:51.000,305,11142055,111205,0,1761998030,13878.725467589997,44.31287505000364,53034.68407872 2025-11-01,11:53:52.000,305,11142008,111285,0,1761998031,13878.732203899992,44.24943288000213,53034.698052960004 2025-11-01,11:53:53.000,305,11142066,111205,0,1761998032,13878.759149140002,44.235334620003414,53034.73298856 2025-11-01,11:53:54.000,305,11142012,111085,0,1761998033,13878.738940210002,44.15074506000383,53034.75394992 2025-11-01,11:53:55.000,305,11142017,111165,0,1761998034,13878.779358070002,44.122548539999116,53034.76093704001 2025-11-01,11:53:56.000,305,11142035,111165,0,1761998035,13878.819775930002,44.08025376000296,53034.76093704001 2025-11-01,11:53:57.000,305,11142028,111285,0,1761998036,13878.853457479992,44.04500810999889,53034.7469628 2025-11-01,11:53:58.000,305,11142016,111205,0,1761998037,13878.819775930002,43.98156594000466,53034.80285976 2025-11-01,11:53:59.000,305,11142071,111325,0,1761998038,13878.853457479992,43.96746767999866,53034.8517696 2025-11-01,11:54:00.000,305,11142047,111365,0,1761998039,13878.839984860002,43.98156594000466,53034.87273096 2025-11-01,11:54:01.000,305,11142004,110925,0,1761998040,13878.826512239997,43.92517290000251,53034.87971808001 2025-11-01,11:54:02.000,305,11142012,111005,0,1761998041,13878.833248549992,43.92517290000251,53034.90067944 2025-11-01,11:54:03.000,305,11142035,111005,0,1761998042,13878.813039619992,43.91107464000379,53034.935615040005 2025-11-01,11:54:04.000,305,11142054,111245,0,1761998043,13878.772621759992,43.93222203000187,53034.92862792001 2025-11-01,11:54:05.000,305,11142051,111245,0,1761998044,13878.752412829992,43.939271160001226,53034.935615040005 2025-11-01,11:54:06.000,305,11142010,111285,0,1761998045,13878.651368179992,43.946320290000585,53034.95657640001 2025-11-01,11:54:07.000,305,11142048,111245,0,1761998046,13878.624422939996,43.97451680999802,53034.96356352 2025-11-01,11:54:08.000,305,11142017,111085,0,1761998047,13878.577268770001,43.98156594000466,53034.94260216 2025-11-01,11:54:09.000,305,11142013,111125,0,1761998048,13878.550323529991,43.995664200003375,53034.97055064 2025-11-01,11:54:10.000,305,11141987,111165,0,1761998049,13878.482960429996,44.06615550000424,53034.95657640001 2025-11-01,11:54:11.000,305,11141990,111245,0,1761998050,13878.49643305,44.09435202000168,53035.01946048 2025-11-01,11:54:12.000,305,11142005,111285,0,1761998051,13878.45601519,44.0732046300036,53034.998499119996 2025-11-01,11:54:13.000,305,11142067,111205,0,1761998052,13878.42906994999,44.08730289000232,53035.01247336 2025-11-01,11:54:14.000,305,11142011,111365,0,1761998053,13878.35497054,44.08730289000232,53035.02644760001 2025-11-01,11:54:15.000,305,11142034,111085,0,1761998054,13878.35497054,44.15779419000319,53035.054396080006 2025-11-01,11:54:16.000,305,11141980,111005,0,1761998055,13878.32802529999,44.178941580001265,53035.06837032 2025-11-01,11:54:17.000,305,11141987,111165,0,1761998056,13878.35497054,44.20008896999934,53035.07535744001 2025-11-01,11:54:18.000,305,11142064,111245,0,1761998057,13878.381915779995,44.228285490004055,53035.08933168 2025-11-01,11:54:19.000,305,11142009,111205,0,1761998058,13878.41559733,44.24238375000277,53035.07535744001 2025-11-01,11:54:20.000,305,11142022,111245,0,1761998059,13878.442542569996,44.26353114000085,53035.08933168 2025-11-01,11:54:21.000,305,11142031,111365,0,1761998060,13878.47622412,44.298776789997646,53035.20811272 2025-11-01,11:54:22.000,305,11142033,111165,0,1761998061,13878.482960429996,44.298776789997646,53035.1312544 2025-11-01,11:54:23.000,305,11142080,111205,0,1761998062,13878.49643305,44.34107157000108,53035.08933168 2025-11-01,11:54:24.000,305,11142007,111205,0,1761998063,13878.503169359996,44.397464610003226,53035.166189999996 2025-11-01,11:54:25.000,305,11142020,111445,0,1761998064,13878.509905669991,44.38336635000451,53035.17317712001 2025-11-01,11:54:26.000,305,11142056,111285,0,1761998065,13878.543587219996,44.4186120000013,53035.19413848001 2025-11-01,11:54:27.000,305,11142013,111245,0,1761998066,13878.570532459991,44.46795591000409,53035.201125600004 2025-11-01,11:54:28.000,305,11142071,111045,0,1761998067,13878.617686630001,44.43271026000002,53035.25003544 2025-11-01,11:54:29.000,305,11141982,111245,0,1761998068,13878.590741389991,44.47500504000345,53035.25003544 2025-11-01,11:54:30.000,305,11142029,111125,0,1761998069,13878.624422939996,44.531398079998326,53035.29195816001 2025-11-01,11:54:31.000,305,11142003,111365,0,1761998070,13878.631159249991,44.60188937999919,53035.270996800005 2025-11-01,11:54:32.000,305,11142031,111405,0,1761998071,13878.637895560001,44.637135030003265,53035.3758036 2025-11-01,11:54:33.000,305,11142083,111365,0,1761998072,13878.658104490001,44.65828242000134,53035.29894528 2025-11-01,11:54:34.000,305,11142019,111405,0,1761998073,13878.718731280002,44.67238068000006,53035.34785512 2025-11-01,11:54:35.000,305,11142014,111245,0,1761998074,13878.691786039992,44.771068499998364,53035.319906640005 2025-11-01,11:54:36.000,305,11141985,111205,0,1761998075,13878.685049729997,44.77811762999772,53035.319906640005 2025-11-01,11:54:37.000,305,11141999,111005,0,1761998076,13878.732203899992,44.84860892999859,53035.34086800001 2025-11-01,11:54:38.000,305,11142015,111205,0,1761998077,13878.732203899992,44.90500197000074,53035.36182936001 2025-11-01,11:54:39.000,305,11142042,111325,0,1761998078,13878.752412829992,44.96139501000289,53035.3758036 2025-11-01,11:54:40.000,305,11142038,111205,0,1761998079,13878.813039619992,44.96139501000289,53035.45266192 2025-11-01,11:54:41.000,305,11142010,111285,0,1761998080,13878.772621759992,44.996640659999684,53035.46663616 2025-11-01,11:54:42.000,305,11142044,111405,0,1761998081,13878.779358070002,45.031886310003756,53035.4456748 2025-11-01,11:54:43.000,305,11142073,111285,0,1761998082,13878.853457479992,45.08827934999863,53035.42471344 2025-11-01,11:54:44.000,305,11141945,111205,0,1761998083,13878.860193790002,45.10237761000462,53035.49458464 2025-11-01,11:54:45.000,305,11141984,111125,0,1761998084,13878.907347959997,45.06008283000119,53035.50855888001 2025-11-01,11:54:46.000,305,11141944,111285,0,1761998085,13878.880402720002,45.045984570002474,53035.557468720006 2025-11-01,11:54:47.000,305,11142000,111005,0,1761998086,13878.920820580002,45.06008283000119,53035.501571759996 2025-11-01,11:54:48.000,305,11141993,111125,0,1761998087,13878.907347959997,45.06008283000119,53035.50855888001 2025-11-01,11:54:49.000,305,11142046,111085,0,1761998088,13878.907347959997,45.08123021999927,53035.5854172 2025-11-01,11:54:50.000,305,11142040,111205,0,1761998089,13878.887139029997,45.07418108999991,53035.536507360004 2025-11-01,11:54:51.000,305,11142032,110845,0,1761998090,13878.853457479992,45.08123021999927,53035.557468720006 2025-11-01,11:54:52.000,305,11142024,111285,0,1761998091,13878.860193790002,45.08123021999927,53035.63432704 2025-11-01,11:54:53.000,305,11142044,111045,0,1761998092,13878.792830689992,45.1235250000027,53035.59240432 2025-11-01,11:54:54.000,305,11141968,111205,0,1761998093,13878.826512239997,45.11647587000334,53035.59939144001 2025-11-01,11:54:55.000,305,11141989,111165,0,1761998094,13878.765885449997,45.17991804000485,53035.61336568 2025-11-01,11:54:56.000,305,11142010,111125,0,1761998095,13878.678313420001,45.20106543000293,53035.669262639996 2025-11-01,11:54:57.000,305,11142019,111165,0,1761998096,13878.624422939996,45.24336020999908,53035.71817248001 2025-11-01,11:54:58.000,305,11142013,111165,0,1761998097,13878.631159249991,45.271556730003795,53035.69721112001 2025-11-01,11:54:59.000,305,11141936,111285,0,1761998098,13878.570532459991,45.32794976999867,53035.704198240004 2025-11-01,11:55:00.000,305,11141992,111245,0,1761998099,13878.543587219996,45.3702445500021,53035.71817248001 2025-11-01,11:55:01.000,305,11141935,110925,0,1761998100,13878.509905669991,45.34204803000466,53035.76708232001 2025-11-01,11:55:02.000,305,11141963,111205,0,1761998101,13878.48969673999,45.32090063999931,53035.725159600006 2025-11-01,11:55:03.000,305,11142079,111245,0,1761998102,13878.43580626,45.34204803000466,53035.73913384 2025-11-01,11:55:04.000,305,11142048,111365,0,1761998103,13878.42906994999,45.398441069999535,53035.80900504 2025-11-01,11:55:05.000,305,11141963,111125,0,1761998104,13878.3953884,45.36319542000274,53035.7600952 2025-11-01,11:55:06.000,305,11141946,111125,0,1761998105,13878.38865208999,45.391391940000176,53035.74612096001 2025-11-01,11:55:07.000,305,11141982,111365,0,1761998106,13878.34823422999,45.398441069999535,53035.80900504 2025-11-01,11:55:08.000,305,11142006,111325,0,1761998107,13878.321288989995,45.34204803000466,53035.7600952 2025-11-01,11:55:09.000,305,11141943,111205,0,1761998108,13878.30781636999,45.32794976999867,53035.79503080001 2025-11-01,11:55:10.000,305,11142032,111325,0,1761998109,13878.28760743999,45.29270412000187,53035.81599216001 2025-11-01,11:55:11.000,305,11142056,111525,0,1761998110,13878.260662199995,45.24336020999908,53035.8299664 2025-11-01,11:55:12.000,305,11141992,111445,0,1761998111,13878.27413482,45.23631107999972,53035.774069440005 2025-11-01,11:55:13.000,305,11141974,111165,0,1761998112,13878.240453269995,45.19401630000357,53035.78105656 2025-11-01,11:55:14.000,305,11142056,111125,0,1761998113,13878.200035409995,45.17991804000485,53035.87887624 2025-11-01,11:55:15.000,305,11142071,111125,0,1761998114,13878.17309017,45.165819779998856,53035.822979280005 2025-11-01,11:55:16.000,305,11141989,111405,0,1761998115,13878.14614492999,45.13762326000142,53035.86490200001 2025-11-01,11:55:17.000,305,11141968,110925,0,1761998116,13878.12593599999,45.10942674000398,53035.86490200001 2025-11-01,11:55:18.000,305,11142050,111165,0,1761998117,13878.13267231,45.09532847999799,53035.78804368 2025-11-01,11:55:19.000,305,11141987,111405,0,1761998118,13878.11246338,45.09532847999799,53035.84394064001 2025-11-01,11:55:20.000,305,11142040,111285,0,1761998119,13878.092254449999,45.1235250000027,53035.85092776 2025-11-01,11:55:21.000,305,11142059,111165,0,1761998120,13878.078781829994,45.10237761000462,53035.836953519996 2025-11-01,11:55:22.000,305,11142040,111645,0,1761998121,13878.06530920999,45.14467239000078,53035.80900504 2025-11-01,11:55:23.000,305,11142019,111165,0,1761998122,13878.08551813999,45.165819779998856,53035.85092776 2025-11-01,11:55:24.000,305,11141996,111445,0,1761998123,13878.08551813999,45.1587706499995,53035.88586336001 2025-11-01,11:55:25.000,305,11142008,110965,0,1761998124,13878.031627659999,45.20811456000229,53035.84394064001 2025-11-01,11:55:26.000,305,11142034,111205,0,1761998125,13878.058572899994,45.25040933999844,53035.91381184001 2025-11-01,11:55:27.000,305,11142039,111045,0,1761998126,13878.018155039994,45.28565499000251,53035.836953519996 2025-11-01,11:55:28.000,305,11141985,111125,0,1761998127,13878.018155039994,45.34909716000402,53035.84394064001 2025-11-01,11:55:29.000,305,11141969,111125,0,1761998128,13877.997946109994,45.35614629000338,53035.8299664 2025-11-01,11:55:30.000,305,11142043,111005,0,1761998129,13877.910374079998,45.3702445500021,53035.81599216001 2025-11-01,11:55:31.000,305,11141984,111165,0,1761998130,13877.923846699989,45.42663759000425,53035.79503080001 2025-11-01,11:55:32.000,305,11142066,111005,0,1761998131,13877.930583009998,45.46188324000104,53035.822979280005 2025-11-01,11:55:33.000,305,11142101,111285,0,1761998132,13877.937319319994,45.447784980002325,53035.8299664 2025-11-01,11:55:34.000,305,11142030,111365,0,1761998133,13877.910374079998,45.47598149999976,53035.80201792 2025-11-01,11:55:35.000,305,11142010,111245,0,1761998134,13877.917110389993,45.51827628000319,53035.79503080001 2025-11-01,11:55:36.000,305,11142036,111285,0,1761998135,13877.937319319994,45.504178020004474,53035.80900504 2025-11-01,11:55:37.000,305,11142065,111205,0,1761998136,13877.930583009998,45.51122715000383,53035.822979280005 2025-11-01,11:55:38.000,305,11141950,111205,0,1761998137,13877.890165149998,45.52532541000255,53035.78105656 2025-11-01,11:55:39.000,305,11142037,111205,0,1761998138,13877.917110389993,45.53942367000127,53035.76708232001 2025-11-01,11:55:40.000,305,11142038,111085,0,1761998139,13877.863219909988,45.56057105999935,53035.7600952 2025-11-01,11:55:41.000,305,11142028,111205,0,1761998140,13877.856483599993,45.53942367000127,53035.7600952 2025-11-01,11:55:42.000,305,11142028,111165,0,1761998141,13877.876692529993,45.55352192999999,53035.71817248001 2025-11-01,11:55:43.000,305,11141999,111125,0,1761998142,13877.768911569998,45.51122715000383,53035.7600952 2025-11-01,11:55:44.000,305,11142049,111045,0,1761998143,13877.768911569998,45.53942367000127,53035.71817248001 2025-11-01,11:55:45.000,305,11142057,111365,0,1761998144,13877.762175260003,45.52532541000255,53035.7600952 2025-11-01,11:55:46.000,305,11142016,111165,0,1761998145,13877.728493709998,45.56057105999935,53035.725159600006 2025-11-01,11:55:47.000,305,11141995,111165,0,1761998146,13877.688075849997,45.52532541000255,53035.69721112001 2025-11-01,11:55:48.000,305,11142071,110885,0,1761998147,13877.654394299992,45.58876758000406,53035.71817248001 2025-11-01,11:55:49.000,305,11142015,111285,0,1761998148,13877.634185369992,45.55352192999999,53035.67624976001 2025-11-01,11:55:50.000,305,11142030,111205,0,1761998149,13877.647657989997,45.60286584000278,53035.669262639996 2025-11-01,11:55:51.000,305,11142042,111165,0,1761998150,13877.674603229992,45.631062360000215,53035.69721112001 2025-11-01,11:55:52.000,305,11142025,111085,0,1761998151,13877.674603229992,45.680406270003004,53035.64830128001 2025-11-01,11:55:53.000,305,11142051,111205,0,1761998152,13877.627449059997,45.70860279000044,53035.64830128001 2025-11-01,11:55:54.000,305,11142050,111485,0,1761998153,13877.681339540002,45.69450453000172,53035.64830128001 2025-11-01,11:55:55.000,305,11141990,111325,0,1761998154,13877.701548470002,45.75794670000323,53035.64830128001 2025-11-01,11:55:56.000,305,11142020,111205,0,1761998155,13877.715021089993,45.75089757000387,53035.63432704 2025-11-01,11:55:57.000,305,11142055,111125,0,1761998156,13877.748702639998,45.800241479999386,53035.655288400005 2025-11-01,11:55:58.000,305,11142062,111245,0,1761998157,13877.762175260003,45.800241479999386,53035.64830128001 2025-11-01,11:55:59.000,305,11142053,111205,0,1761998158,13877.775647879993,45.814339739998104,53035.59240432 2025-11-01,11:56:00.000,305,11142025,111205,0,1761998159,13877.775647879993,45.78614322000067,53035.669262639996 2025-11-01,11:56:01.000,305,11142005,111525,0,1761998160,13877.768911569998,45.75089757000387,53035.655288400005 2025-11-01,11:56:02.000,305,11142026,111245,0,1761998161,13877.748702639998,45.77909409000131,53035.64131416 2025-11-01,11:56:03.000,305,11142032,111365,0,1761998162,13877.762175260003,45.75089757000387,53035.63432704 2025-11-01,11:56:04.000,305,11141990,111205,0,1761998163,13877.741966330002,45.73679930999788,53035.56445584 2025-11-01,11:56:05.000,305,11142057,111165,0,1761998164,13877.741966330002,45.74384844000451,53035.59240432 2025-11-01,11:56:06.000,305,11142034,111365,0,1761998165,13877.721757400002,45.76499583000259,53035.61336568 2025-11-01,11:56:07.000,305,11142064,111285,0,1761998166,13877.728493709998,45.75794670000323,53035.5854172 2025-11-01,11:56:08.000,305,11142028,111405,0,1761998167,13877.694812159993,45.73679930999788,53035.606378560005 2025-11-01,11:56:09.000,305,11141982,111525,0,1761998168,13877.688075849997,45.78614322000067,53035.52253312 2025-11-01,11:56:10.000,305,11142055,110885,0,1761998169,13877.654394299992,45.77909409000131,53035.56445584 2025-11-01,11:56:11.000,305,11142062,111245,0,1761998170,13877.694812159993,45.82138887000474,53035.557468720006 2025-11-01,11:56:12.000,305,11142002,111205,0,1761998171,13877.667866919997,45.856634520001535,53035.515546 2025-11-01,11:56:13.000,305,11142009,111245,0,1761998172,13877.647657989997,45.9271258200024,53035.50855888001 2025-11-01,11:56:14.000,305,11141989,110965,0,1761998173,13877.607240129997,45.905978430004325,53035.48061040001 2025-11-01,11:56:15.000,305,11142044,111165,0,1761998174,13877.580294890002,45.98351886000455,53035.46663616 2025-11-01,11:56:16.000,305,11142032,110885,0,1761998175,13877.539877030002,45.9271258200024,53035.536507360004 2025-11-01,11:56:17.000,305,11141976,111405,0,1761998176,13877.566822269997,45.99761712000327,53035.515546 2025-11-01,11:56:18.000,305,11141997,111085,0,1761998177,13877.634185369992,46.05401015999814,53035.4456748 2025-11-01,11:56:19.000,305,11141980,111205,0,1761998178,13877.593767509992,46.09630494000157,53035.50855888001 2025-11-01,11:56:20.000,305,11142064,111245,0,1761998179,13877.607240129997,46.10335407000093,53035.4456748 2025-11-01,11:56:21.000,305,11142038,111365,0,1761998180,13877.580294890002,46.082206680002855,53035.3758036 2025-11-01,11:56:22.000,305,11141984,111205,0,1761998181,13877.587031199997,46.13859971999773,53035.368816480004 2025-11-01,11:56:23.000,305,11142040,111285,0,1761998182,13877.587031199997,46.15974711000308,53035.41073920001 2025-11-01,11:56:24.000,305,11142018,111165,0,1761998183,13877.560085960002,46.16679624000244,53035.38279072001 2025-11-01,11:56:25.000,305,11142007,111285,0,1761998184,13877.573558579992,46.22318928000459,53035.3758036 2025-11-01,11:56:26.000,305,11142023,111365,0,1761998185,13877.566822269997,46.265484060000745,53035.36182936001 2025-11-01,11:56:27.000,305,11142064,111445,0,1761998186,13877.620712750002,46.258434930001386,53035.319906640005 2025-11-01,11:56:28.000,305,11141983,111325,0,1761998187,13877.640921680002,46.300729710004816,53035.36182936001 2025-11-01,11:56:29.000,305,11142035,111365,0,1761998188,13877.667866919997,46.314827970003535,53035.29894528 2025-11-01,11:56:30.000,305,11142043,111125,0,1761998189,13877.688075849997,46.27958231999946,53035.25702256 2025-11-01,11:56:31.000,305,11142064,111365,0,1761998190,13877.661130610002,46.27958231999946,53035.2360612 2025-11-01,11:56:32.000,305,11142063,111045,0,1761998191,13877.681339540002,46.321877100002894,53035.27798392 2025-11-01,11:56:33.000,305,11142044,110845,0,1761998192,13877.694812159993,46.321877100002894,53035.24304832001 2025-11-01,11:56:34.000,305,11142021,111245,0,1761998193,13877.728493709998,46.29368057999818,53035.22907408 2025-11-01,11:56:35.000,305,11141978,111485,0,1761998194,13877.748702639998,46.22318928000459,53035.19413848001 2025-11-01,11:56:36.000,305,11142009,111365,0,1761998195,13877.762175260003,46.22318928000459,53035.18016424 2025-11-01,11:56:37.000,305,11141983,111205,0,1761998196,13877.748702639998,46.18089450000116,53035.17317712001 2025-11-01,11:56:38.000,305,11142066,111245,0,1761998197,13877.762175260003,46.13859971999773,53035.201125600004 2025-11-01,11:56:39.000,305,11142013,111165,0,1761998198,13877.748702639998,46.15269798000372,53035.166189999996 2025-11-01,11:56:40.000,305,11141988,111005,0,1761998199,13877.741966330002,46.11040320000029,53035.15920288 2025-11-01,11:56:41.000,305,11141996,111365,0,1761998200,13877.735230019993,46.10335407000093,53035.17317712001 2025-11-01,11:56:42.000,305,11142068,111085,0,1761998201,13877.715021089993,46.082206680002855,53035.13824152 2025-11-01,11:56:43.000,305,11142002,111405,0,1761998202,13877.721757400002,46.10335407000093,53035.11029304 2025-11-01,11:56:44.000,305,11141990,111245,0,1761998203,13877.708284779997,46.06810842000414,53035.103305920005 2025-11-01,11:56:45.000,305,11142023,111205,0,1761998204,13877.681339540002,46.06810842000414,53035.04740896001 2025-11-01,11:56:46.000,305,11142003,111165,0,1761998205,13877.674603229992,46.082206680002855,53035.04042184 2025-11-01,11:56:47.000,305,11142060,111005,0,1761998206,13877.681339540002,46.089255810002214,53035.0613832 2025-11-01,11:56:48.000,305,11142049,111365,0,1761998207,13877.715021089993,46.12450145999901,53035.02644760001 2025-11-01,11:56:49.000,305,11142038,111485,0,1761998208,13877.654394299992,46.06810842000414,53034.935615040005 2025-11-01,11:56:50.000,305,11142037,111085,0,1761998209,13877.667866919997,46.13155058999837,53034.984524880005 2025-11-01,11:56:51.000,305,11142014,111245,0,1761998210,13877.634185369992,46.10335407000093,53034.984524880005 2025-11-01,11:56:52.000,305,11141981,111165,0,1761998211,13877.620712750002,46.1738453700018,53034.97055064 2025-11-01,11:56:53.000,305,11142021,111205,0,1761998212,13877.573558579992,46.18089450000116,53034.94260216 2025-11-01,11:56:54.000,305,11142027,111405,0,1761998213,13877.546613339997,46.23728754000331,53034.92862792001 2025-11-01,11:56:55.000,305,11142012,111205,0,1761998214,13877.539877030002,46.22318928000459,53034.935615040005 2025-11-01,11:56:56.000,305,11142013,110965,0,1761998215,13877.526404409997,46.29368057999818,53034.85875672001 2025-11-01,11:56:57.000,305,11141990,111365,0,1761998216,13877.553349649992,46.36417187999905,53034.935615040005 2025-11-01,11:56:58.000,305,11142029,111245,0,1761998217,13877.533140719992,46.37827013999777,53034.85875672001 2025-11-01,11:56:59.000,305,11142008,111245,0,1761998218,13877.546613339997,46.41351579000184,53034.80984688001 2025-11-01,11:57:00.000,305,11142026,111205,0,1761998219,13877.566822269997,46.484007090002706,53034.79587264 2025-11-01,11:57:01.000,305,11142017,111045,0,1761998220,13877.600503820002,46.50515448000078,53034.76093704001 2025-11-01,11:57:02.000,305,11142057,111285,0,1761998221,13877.600503820002,46.52630186999886,53034.76093704001 2025-11-01,11:57:03.000,305,11141992,110925,0,1761998222,13877.688075849997,46.56154752000293,53034.75394992 2025-11-01,11:57:04.000,305,11142027,111125,0,1761998223,13877.728493709998,46.55449839000357,53034.6770916 2025-11-01,11:57:05.000,305,11142005,111245,0,1761998224,13877.735230019993,46.57564578000165,53034.68407872 2025-11-01,11:57:06.000,305,11142065,111285,0,1761998225,13877.795856809993,46.56859665000229,53034.663117359996 2025-11-01,11:57:07.000,305,11142020,111085,0,1761998226,13877.775647879993,46.56859665000229,53034.69106584001 2025-11-01,11:57:08.000,305,11141999,111205,0,1761998227,13877.836274669993,46.53335099999822,53034.65613024 2025-11-01,11:57:09.000,305,11142024,111165,0,1761998228,13877.863219909988,46.46990883000399,53034.649143120005 2025-11-01,11:57:10.000,305,11142023,111325,0,1761998229,13877.930583009998,46.39941753000312,53034.67010448001 2025-11-01,11:57:11.000,305,11142013,111245,0,1761998230,13877.923846699989,46.35007362000033,53034.649143120005 2025-11-01,11:57:12.000,305,11142034,111085,0,1761998231,13877.977737179994,46.28663144999882,53034.600233280005 2025-11-01,11:57:13.000,305,11142041,111285,0,1761998232,13877.977737179994,46.22318928000459,53034.6072204 2025-11-01,11:57:14.000,305,11142069,111125,0,1761998233,13877.930583009998,46.1738453700018,53034.6072204 2025-11-01,11:57:15.000,305,11142074,111325,0,1761998234,13877.957528249994,46.13859971999773,53034.64215600001 2025-11-01,11:57:16.000,305,11142032,111205,0,1761998235,13877.944055629989,46.089255810002214,53034.64215600001 2025-11-01,11:57:17.000,305,11142022,111525,0,1761998236,13877.836274669993,46.032862770000065,53034.54433632001 2025-11-01,11:57:18.000,305,11141994,111245,0,1761998237,13877.829538359998,45.98351886000455,53034.61420752 2025-11-01,11:57:19.000,305,11142033,111005,0,1761998238,13877.782384189988,45.99056799000391,53034.5373492 2025-11-01,11:57:20.000,305,11141995,111325,0,1761998239,13877.748702639998,45.94827321000048,53034.56529768 2025-11-01,11:57:21.000,305,11142044,111205,0,1761998240,13877.681339540002,45.99761712000327,53034.5373492 2025-11-01,11:57:22.000,305,11142077,111165,0,1761998241,13877.674603229992,45.976469729997916,53034.55831056 2025-11-01,11:57:23.000,305,11141981,110965,0,1761998242,13877.634185369992,46.00466625000263,53034.58625904 2025-11-01,11:57:24.000,305,11142043,111085,0,1761998243,13877.553349649992,45.976469729997916,53034.530362080004 2025-11-01,11:57:25.000,305,11142111,111325,0,1761998244,13877.506195479997,46.01171538000199,53034.481452240005 2025-11-01,11:57:26.000,305,11142057,111245,0,1761998245,13877.492722859992,45.99056799000391,53034.50940072 2025-11-01,11:57:27.000,305,11142123,111005,0,1761998246,13877.438832380001,45.9271258200024,53034.495426479996 2025-11-01,11:57:28.000,305,11142047,111085,0,1761998247,13877.411887139991,46.01171538000199,53034.50940072 2025-11-01,11:57:29.000,305,11142085,111405,0,1761998248,13877.364732969996,45.9271258200024,53034.5373492 2025-11-01,11:57:30.000,305,11142019,110525,0,1761998249,13877.398414520001,45.94827321000048,53034.44651664 2025-11-01,11:57:31.000,305,11142082,111165,0,1761998250,13877.364732969996,45.93417495000176,53034.42555528001 2025-11-01,11:57:32.000,305,11142068,111285,0,1761998251,13877.324315109996,45.89892929999769,53034.467478 2025-11-01,11:57:33.000,305,11142078,111125,0,1761998252,13877.290633559991,45.87073278000025,53034.46049088 2025-11-01,11:57:34.000,305,11142031,111085,0,1761998253,13877.27716094,45.849585390002176,53034.432542400005 2025-11-01,11:57:35.000,305,11142073,111245,0,1761998254,13877.263688319996,45.814339739998104,53034.47446512001 2025-11-01,11:57:36.000,305,11142099,111245,0,1761998255,13877.21653415,45.83548713000346,53034.37664544001 2025-11-01,11:57:37.000,305,11142082,111165,0,1761998256,13877.182852599995,45.807290609998745,53034.383632560006 2025-11-01,11:57:38.000,305,11142027,111085,0,1761998257,13877.203061529995,45.814339739998104,53034.41856816 2025-11-01,11:57:39.000,305,11142036,111285,0,1761998258,13877.20979783999,45.77909409000131,53034.362671200004 2025-11-01,11:57:40.000,305,11142036,111205,0,1761998259,13877.20979783999,45.849585390002176,53034.37664544001 2025-11-01,11:57:41.000,305,11142058,111285,0,1761998260,13877.243479389996,45.87778190999961,53034.34869696 2025-11-01,11:57:42.000,305,11142037,111125,0,1761998261,13877.27042462999,45.87778190999961,53034.35568408001 2025-11-01,11:57:43.000,305,11142078,111485,0,1761998262,13877.21653415,45.88483103999897,53034.383632560006 2025-11-01,11:57:44.000,305,11142052,111125,0,1761998263,13877.27042462999,45.89892929999769,53034.36965832 2025-11-01,11:57:45.000,305,11142003,111205,0,1761998264,13877.324315109996,45.863683650000894,53034.30677424001 2025-11-01,11:57:46.000,305,11142038,111405,0,1761998265,13877.351260349991,45.913027560003684,53034.34170984 2025-11-01,11:57:47.000,305,11142085,111245,0,1761998266,13877.351260349991,45.905978430004325,53034.34869696 2025-11-01,11:57:48.000,305,11142010,110845,0,1761998267,13877.384941899996,45.89892929999769,53034.2928 2025-11-01,11:57:49.000,305,11142024,111245,0,1761998268,13877.391678209991,45.849585390002176,53034.27183864 2025-11-01,11:57:50.000,305,11142011,111205,0,1761998269,13877.432096069992,45.88483103999897,53034.29978712 2025-11-01,11:57:51.000,305,11142021,111205,0,1761998270,13877.465777619997,45.84253626000282,53034.28581288001 2025-11-01,11:57:52.000,305,11142022,111165,0,1761998271,13877.512931789992,45.82138887000474,53034.27882576 2025-11-01,11:57:53.000,305,11142066,111125,0,1761998272,13877.492722859992,45.800241479999386,53034.27183864 2025-11-01,11:57:54.000,305,11142045,111165,0,1761998273,13877.526404409997,45.77909409000131,53034.22991592 2025-11-01,11:57:55.000,305,11142032,111365,0,1761998274,13877.526404409997,45.807290609998745,53034.24389016 2025-11-01,11:57:56.000,305,11142081,111285,0,1761998275,13877.533140719992,45.75089757000387,53034.264851520005 2025-11-01,11:57:57.000,305,11142000,111125,0,1761998276,13877.519668100002,45.75089757000387,53034.27882576 2025-11-01,11:57:58.000,305,11142068,111165,0,1761998277,13877.553349649992,45.75089757000387,53034.28581288001 2025-11-01,11:57:59.000,305,11141994,111045,0,1761998278,13877.519668100002,45.73679930999788,53034.27882576 2025-11-01,11:58:00.000,305,11142044,111245,0,1761998279,13877.512931789992,45.72975017999852,53034.25786440001 2025-11-01,11:58:01.000,305,11142058,111525,0,1761998280,13877.526404409997,45.7156519199998,53034.27882576 2025-11-01,11:58:02.000,305,11142048,111165,0,1761998281,13877.512931789992,45.75794670000323,53034.25087728 2025-11-01,11:58:03.000,305,11142013,111205,0,1761998282,13877.492722859992,45.807290609998745,53034.25786440001 2025-11-01,11:58:04.000,305,11142019,111525,0,1761998283,13877.526404409997,45.8284380000041,53034.28581288001 2025-11-01,11:58:05.000,305,11142070,111125,0,1761998284,13877.580294890002,45.87073278000025,53034.32074848 2025-11-01,11:58:06.000,305,11142021,111365,0,1761998285,13877.580294890002,45.84253626000282,53034.27183864 2025-11-01,11:58:07.000,305,11142009,111125,0,1761998286,13877.600503820002,45.84253626000282,53034.28581288001 2025-11-01,11:58:08.000,305,11142031,111125,0,1761998287,13877.607240129997,45.89188016999833,53034.30677424001 2025-11-01,11:58:09.000,305,11142025,111125,0,1761998288,13877.620712750002,45.913027560003684,53034.30677424001 2025-11-01,11:58:10.000,305,11142049,111245,0,1761998289,13877.627449059997,45.87778190999961,53034.33472272001 2025-11-01,11:58:11.000,305,11142021,111205,0,1761998290,13877.715021089993,45.92007669000304,53034.33472272001 2025-11-01,11:58:12.000,305,11142067,110805,0,1761998291,13877.735230019993,45.9271258200024,53034.27882576 2025-11-01,11:58:13.000,305,11142068,111005,0,1761998292,13877.775647879993,45.913027560003684,53034.25087728 2025-11-01,11:58:14.000,305,11142010,111045,0,1761998293,13877.795856809993,45.92007669000304,53034.313761360005 2025-11-01,11:58:15.000,305,11142025,111205,0,1761998294,13877.849747289998,45.94122408000112,53034.33472272001 2025-11-01,11:58:16.000,305,11142025,111205,0,1761998295,13877.809329429998,45.96942059999856,53034.28581288001 2025-11-01,11:58:17.000,305,11142021,111165,0,1761998296,13877.869956219998,45.976469729997916,53034.29978712 2025-11-01,11:58:18.000,305,11142035,111165,0,1761998297,13877.883428839988,46.00466625000263,53034.2928 2025-11-01,11:58:19.000,305,11142010,111325,0,1761998298,13877.896901459993,46.06105929000478,53034.362671200004 2025-11-01,11:58:20.000,305,11141990,111165,0,1761998299,13877.876692529993,46.082206680002855,53034.383632560006 2025-11-01,11:58:21.000,305,11141972,111205,0,1761998300,13877.896901459993,46.11040320000029,53034.41158104 2025-11-01,11:58:22.000,305,11142012,111005,0,1761998301,13877.896901459993,46.15269798000372,53034.37664544001 2025-11-01,11:58:23.000,305,11142066,111085,0,1761998302,13877.876692529993,46.18794363000052,53034.37664544001 2025-11-01,11:58:24.000,305,11142016,111165,0,1761998303,13877.856483599993,46.22318928000459,53034.327735599996 2025-11-01,11:58:25.000,305,11142086,111285,0,1761998304,13877.849747289998,46.28663144999882,53034.36965832 2025-11-01,11:58:26.000,305,11142058,111205,0,1761998305,13877.856483599993,46.314827970003535,53034.39061968 2025-11-01,11:58:27.000,305,11141996,111125,0,1761998306,13877.896901459993,46.37827013999777,53034.383632560006 2025-11-01,11:58:28.000,305,11142063,111245,0,1761998307,13877.923846699989,46.37122100999841,53034.43952952 2025-11-01,11:58:29.000,305,11142017,111285,0,1761998308,13877.910374079998,46.37122100999841,53034.3976068 2025-11-01,11:58:30.000,305,11142026,111085,0,1761998309,13877.903637769989,46.41351579000184,53034.43952952 2025-11-01,11:58:31.000,305,11142010,111245,0,1761998310,13877.937319319994,46.42761405000056,53034.44651664 2025-11-01,11:58:32.000,305,11142048,111165,0,1761998311,13877.957528249994,46.4205649200012,53034.467478 2025-11-01,11:58:33.000,305,11142019,111245,0,1761998312,13877.984473489989,46.41351579000184,53034.46049088 2025-11-01,11:58:34.000,305,11142063,111325,0,1761998313,13877.977737179994,46.45581056999799,53034.47446512001 2025-11-01,11:58:35.000,305,11142040,111045,0,1761998314,13878.024891349989,46.45581056999799,53034.43952952 2025-11-01,11:58:36.000,305,11142091,111285,0,1761998315,13878.06530920999,46.4205649200012,53034.48843936 2025-11-01,11:58:37.000,305,11142046,111165,0,1761998316,13878.04510027999,46.4205649200012,53034.52337496001 2025-11-01,11:58:38.000,305,11141996,111325,0,1761998317,13878.098990759994,46.3853192700044,53034.50241360001 2025-11-01,11:58:39.000,305,11142036,111245,0,1761998318,13878.11246338,46.37122100999841,53034.55831056 2025-11-01,11:58:40.000,305,11142025,111125,0,1761998319,13878.15288124,46.33597536000161,53034.57228480001 2025-11-01,11:58:41.000,305,11142012,111205,0,1761998320,13878.159617549994,46.3853192700044,53034.54433632001 2025-11-01,11:58:42.000,305,11142039,111085,0,1761998321,13878.13267231,46.34302449000097,53034.56529768 2025-11-01,11:58:43.000,305,11141985,111245,0,1761998322,13878.12593599999,46.39236840000376,53034.50241360001 2025-11-01,11:58:44.000,305,11142055,111045,0,1761998323,13878.139408619994,46.3853192700044,53034.58625904 2025-11-01,11:58:45.000,305,11142006,111125,0,1761998324,13878.12593599999,46.448761439998634,53034.56529768 2025-11-01,11:58:46.000,305,11142089,111245,0,1761998325,13878.092254449999,46.46990883000399,53034.57228480001 2025-11-01,11:58:47.000,305,11142024,111285,0,1761998326,13878.058572899994,46.56859665000229,53034.57927192 2025-11-01,11:58:48.000,305,11142038,111285,0,1761998327,13878.058572899994,46.617940559997805,53034.600233280005 2025-11-01,11:58:49.000,305,11142024,111205,0,1761998328,13878.018155039994,46.674333599999954,53034.600233280005 2025-11-01,11:58:50.000,305,11142042,111205,0,1761998329,13878.031627659999,46.75892315999954,53034.59324616001 2025-11-01,11:58:51.000,305,11142019,111525,0,1761998330,13878.058572899994,46.86466011000448,53034.57927192 2025-11-01,11:58:52.000,305,11142070,111085,0,1761998331,13878.08551813999,46.942200540004706,53034.600233280005 2025-11-01,11:58:53.000,305,11142048,111325,0,1761998332,13878.10572706999,47.04088836000301,53034.6072204 2025-11-01,11:58:54.000,305,11142059,111005,0,1761998333,13878.14614492999,47.083183139999164,53034.6072204 2025-11-01,11:58:55.000,305,11142004,111085,0,1761998334,13878.179826479995,47.181870960004744,53034.62119464001 2025-11-01,11:58:56.000,305,11141995,110885,0,1761998335,13878.280871129995,47.301706170001125,53034.67010448001 2025-11-01,11:58:57.000,305,11142037,111205,0,1761998336,13878.35497054,47.344000950004556,53034.69106584001 2025-11-01,11:58:58.000,305,11142077,111205,0,1761998337,13878.462751499996,47.42859051000414,53034.70504008 2025-11-01,11:58:59.000,305,11142069,111365,0,1761998338,13878.523378289996,47.4356396400035,53034.68407872 2025-11-01,11:59:00.000,305,11142030,111165,0,1761998339,13878.651368179992,47.44268877000286,53034.7469628 2025-11-01,11:59:01.000,305,11142025,111125,0,1761998340,13878.711994969992,47.4708852900003,53034.80984688001 2025-11-01,11:59:02.000,305,11142052,111205,0,1761998341,13878.799567000002,47.44268877000286,53034.77491128 2025-11-01,11:59:03.000,305,11142041,111125,0,1761998342,13878.860193790002,47.37924660000135,53034.7469628 2025-11-01,11:59:04.000,305,11142038,111165,0,1761998343,13878.954502129993,47.365148340002634,53034.79587264 2025-11-01,11:59:05.000,305,11142057,111085,0,1761998344,13878.994919989993,47.294657040001766,53034.79587264 2025-11-01,11:59:06.000,305,11142049,111325,0,1761998345,13879.035337849993,47.2241657400009,53034.85875672001 2025-11-01,11:59:07.000,305,11142059,111445,0,1761998346,13879.035337849993,47.21711661000154,53034.87971808001 2025-11-01,11:59:08.000,305,11142024,110965,0,1761998347,13879.109437259998,47.14662531000067,53034.87273096 2025-11-01,11:59:09.000,305,11142020,111205,0,1761998348,13879.095964639993,47.10433053000452,53034.886705200006 2025-11-01,11:59:10.000,305,11142007,111085,0,1761998349,13879.062283089988,47.069084880000446,53034.89369232 2025-11-01,11:59:11.000,305,11142087,111285,0,1761998350,13879.075755709993,47.09023226999852,53034.92862792001 2025-11-01,11:59:12.000,305,11142072,111365,0,1761998351,13879.069019399998,47.09023226999852,53034.935615040005 2025-11-01,11:59:13.000,305,11142055,111205,0,1761998352,13879.015128919993,47.083183139999164,53035.033434720004 2025-11-01,11:59:14.000,305,11141993,111285,0,1761998353,13878.981447370003,47.132527050001954,53034.998499119996 2025-11-01,11:59:15.000,305,11142015,111405,0,1761998354,13878.981447370003,47.15367444000003,53035.0613832 2025-11-01,11:59:16.000,305,11142019,111165,0,1761998355,13878.907347959997,47.21006748000218,53035.0613832 2025-11-01,11:59:17.000,305,11142045,111045,0,1761998356,13878.866930099997,47.23826399999962,53035.00548624001 2025-11-01,11:59:18.000,305,11142054,111325,0,1761998357,13878.833248549992,47.26646052000433,53035.08933168 2025-11-01,11:59:19.000,305,11142014,111165,0,1761998358,13878.772621759992,47.28760791000241,53035.08933168 2025-11-01,11:59:20.000,305,11142021,111165,0,1761998359,13878.732203899992,47.294657040001766,53035.11728016 2025-11-01,11:59:21.000,305,11142054,111205,0,1761998360,13878.772621759992,47.358099210003274,53035.103305920005 2025-11-01,11:59:22.000,305,11142013,111085,0,1761998361,13878.772621759992,47.40744311999879,53035.11029304 2025-11-01,11:59:23.000,305,11142000,111125,0,1761998362,13878.786094379997,47.45678703000158,53035.08933168 2025-11-01,11:59:24.000,305,11142019,111205,0,1761998363,13878.813039619992,47.492032679998374,53035.103305920005 2025-11-01,11:59:25.000,305,11142070,111085,0,1761998364,13878.853457479992,47.51318007000373,53035.11728016 2025-11-01,11:59:26.000,305,11142010,111085,0,1761998365,13878.873666409992,47.541376590001164,53035.103305920005 2025-11-01,11:59:27.000,305,11142091,111325,0,1761998366,13878.914084269993,47.583671370004595,53035.12426728001 2025-11-01,11:59:28.000,305,11142011,111125,0,1761998367,13878.947765819998,47.59776963000331,53035.14522864001 2025-11-01,11:59:29.000,305,11142039,111125,0,1761998368,13879.015128919993,47.60481876000267,53035.11728016 2025-11-01,11:59:30.000,305,11142048,111205,0,1761998369,13879.055546779993,47.66121180000482,53035.152215760005 2025-11-01,11:59:31.000,305,11142046,111325,0,1761998370,13879.136382499993,47.703506580000976,53035.11728016 2025-11-01,11:59:32.000,305,11142098,111525,0,1761998371,13879.223954529989,47.73875222999777,53035.166189999996 2025-11-01,11:59:33.000,305,11142108,111005,0,1761998372,13879.28458131999,47.717604839999694,53035.14522864001 2025-11-01,11:59:34.000,305,11142097,111125,0,1761998373,13879.311526559999,47.759899620003125,53035.22907408 2025-11-01,11:59:35.000,305,11142072,111085,0,1761998374,13879.358680729994,47.79514526999992,53035.22907408 2025-11-01,11:59:36.000,305,11142020,111045,0,1761998375,13879.40583489999,47.766948750002484,53035.201125600004 2025-11-01,11:59:37.000,305,11142103,111045,0,1761998376,13879.520352169995,47.77399788000184,53035.26400968001 2025-11-01,11:59:38.000,305,11142024,111365,0,1761998377,13879.51361586,47.752850490003766,53035.2360612 2025-11-01,11:59:39.000,305,11142022,111205,0,1761998378,13879.57424265,47.759899620003125,53035.22907408 2025-11-01,11:59:40.000,305,11142078,111205,0,1761998379,13879.58771526999,47.766948750002484,53035.29195816001 2025-11-01,11:59:41.000,305,11142069,111205,0,1761998380,13879.621396819995,47.752850490003766,53035.31291952001 2025-11-01,11:59:42.000,305,11142080,111365,0,1761998381,13879.63486944,47.74580136000441,53035.34785512 2025-11-01,11:59:43.000,305,11142046,111085,0,1761998382,13879.661814679996,47.703506580000976,53035.35484224 2025-11-01,11:59:44.000,305,11142007,111205,0,1761998383,13879.65507837,47.68940832000226,53035.3758036 2025-11-01,11:59:45.000,305,11142090,111205,0,1761998384,13879.66855098999,47.61891702000139,53035.368816480004 2025-11-01,11:59:46.000,305,11142100,111285,0,1761998385,13879.64834205999,47.64006440999947,53035.43170056001 2025-11-01,11:59:47.000,305,11142017,111045,0,1761998386,13879.641605749996,47.59776963000331,53035.4456748 2025-11-01,11:59:48.000,305,11142037,111205,0,1761998387,13879.702232539996,47.57662223999796,53035.487597520005 2025-11-01,11:59:49.000,305,11142059,111125,0,1761998388,13879.661814679996,47.527278330002446,53035.45266192 2025-11-01,11:59:50.000,305,11142080,110925,0,1761998389,13879.6752873,47.541376590001164,53035.48061040001 2025-11-01,11:59:51.000,305,11142085,111165,0,1761998390,13879.621396819995,47.51318007000373,53035.46663616 2025-11-01,11:59:52.000,305,11142051,111005,0,1761998391,13879.621396819995,47.49908180999773,53035.45266192 2025-11-01,11:59:53.000,305,11142086,111125,0,1761998392,13879.61466051,47.44973790000222,53035.52253312 2025-11-01,11:59:54.000,305,11142041,111085,0,1761998393,13879.62813312999,47.45678703000158,53035.52253312 2025-11-01,11:59:55.000,305,11142054,111045,0,1761998394,13879.60792419999,47.44268877000286,53035.50855888001 2025-11-01,11:59:56.000,305,11142035,111205,0,1761998395,13879.641605749996,47.4708852900003,53035.52952024001 2025-11-01,11:59:57.000,305,11142021,111365,0,1761998396,13879.59445158,47.4708852900003,53035.536507360004 2025-11-01,11:59:58.000,305,11142053,111165,0,1761998397,13879.54729740999,47.527278330002446,53035.5854172 2025-11-01,11:59:59.000,305,11142018,111285,0,1761998398,13879.53382479,47.534327460001805,53035.536507360004 2025-11-01,12:00:00.000,305,11142083,110965,0,1761998399,13879.55403372,47.583671370004595,53035.606378560005 2025-11-01,12:00:01.000,305,11142037,111205,0,1761998400,13879.500143239995,47.60481876000267,53035.64131416 2025-11-01,12:00:02.000,305,11142052,110925,0,1761998401,13879.48667061999,47.64711353999883,53035.61336568 2025-11-01,12:00:03.000,305,11142007,111365,0,1761998402,13879.49340693,47.710555710000335,53035.64131416 2025-11-01,12:00:04.000,305,11142077,111045,0,1761998403,13879.459725379995,47.79514526999992,53035.64131416 2025-11-01,12:00:05.000,305,11142009,111165,0,1761998404,13879.45298907,47.893833089998225,53035.67624976001 2025-11-01,12:00:06.000,305,11142018,111525,0,1761998405,13879.479934309995,47.929078740002296,53035.557468720006 2025-11-01,12:00:07.000,305,11142028,111285,0,1761998406,13879.48667061999,47.999570040003164,53035.655288400005 2025-11-01,12:00:08.000,305,11142078,111165,0,1761998407,13879.500143239995,48.03481568999996,53035.690224 2025-11-01,12:00:09.000,305,11141989,111085,0,1761998408,13879.540561099995,48.07006134000403,53035.67624976001 2025-11-01,12:00:10.000,305,11141982,111405,0,1761998409,13879.540561099995,48.112356120000186,53035.71118536 2025-11-01,12:00:11.000,305,11142022,111165,0,1761998410,13879.60792419999,48.1405526400049,53035.68323688 2025-11-01,12:00:12.000,305,11142064,111205,0,1761998411,13879.68875991999,48.13350350999826,53035.71817248001 2025-11-01,12:00:13.000,305,11142095,111525,0,1761998412,13879.702232539996,48.13350350999826,53035.69721112001 2025-11-01,12:00:14.000,305,11142053,111205,0,1761998413,13879.810013499991,48.08415960000275,53035.79503080001 2025-11-01,12:00:15.000,305,11142017,111125,0,1761998414,13879.877376600001,48.06301221000467,53035.74612096001 2025-11-01,12:00:16.000,305,11142080,111245,0,1761998415,13879.944739699997,47.97137351999845,53035.80201792 2025-11-01,12:00:17.000,305,11142058,111285,0,1761998416,13880.025575419997,47.929078740002296,53035.79503080001 2025-11-01,12:00:18.000,305,11142018,111365,0,1761998417,13880.045784349997,47.85153831000207,53035.80900504 2025-11-01,12:00:19.000,305,11142007,111165,0,1761998418,13880.140092690002,47.73875222999777,53035.85092776 2025-11-01,12:00:20.000,305,11142022,111365,0,1761998419,13880.167037929998,47.717604839999694,53035.81599216001 2025-11-01,12:00:21.000,305,11142092,111245,0,1761998420,13880.153565309993,47.66121180000482,53035.80900504 2025-11-01,12:00:22.000,305,11142051,111085,0,1761998421,13880.173774239993,47.60481876000267,53035.88586336001 2025-11-01,12:00:23.000,305,11142071,110845,0,1761998422,13880.234401029993,47.57662223999796,53035.8998376 2025-11-01,12:00:24.000,305,11142016,111125,0,1761998423,13880.220928409988,47.51318007000373,53035.90682472 2025-11-01,12:00:25.000,305,11142039,111205,0,1761998424,13880.207455789998,47.527278330002446,53035.92079896 2025-11-01,12:00:26.000,305,11142094,111285,0,1761998425,13880.207455789998,47.5695731099986,53035.96272168001 2025-11-01,12:00:27.000,305,11142008,111605,0,1761998426,13880.220928409988,47.55547484999988,53035.92778608 2025-11-01,12:00:28.000,305,11142042,111165,0,1761998427,13880.187246859998,47.63301528000011,53036.01163152001 2025-11-01,12:00:29.000,305,11142066,111245,0,1761998428,13880.146828999998,47.66121180000482,53036.01163152001 2025-11-01,12:00:30.000,305,11142025,111125,0,1761998429,13880.119883760002,47.752850490003766,53036.01861864 2025-11-01,12:00:31.000,305,11142024,111245,0,1761998430,13880.065993279997,47.83039092000399,53036.08848984 2025-11-01,12:00:32.000,305,11142090,111165,0,1761998431,13880.039048040002,47.87973482999951,53036.02560576 2025-11-01,12:00:33.000,305,11142074,111245,0,1761998432,13880.052520659992,47.985471780004445,53036.060541360006 2025-11-01,12:00:34.000,305,11142031,111005,0,1761998433,13880.052520659992,48.03481568999996,53036.08848984 2025-11-01,12:00:35.000,305,11141985,111285,0,1761998434,13880.065993279997,48.10530699000083,53036.08150272001 2025-11-01,12:00:36.000,305,11142006,111365,0,1761998435,13880.045784349997,48.168749160002335,53036.04656712 2025-11-01,12:00:37.000,305,11142038,111285,0,1761998436,13880.039048040002,48.19694567999977,53036.10246408001 2025-11-01,12:00:38.000,305,11142066,111245,0,1761998437,13880.099674830002,48.18989655000041,53036.12342544 2025-11-01,12:00:39.000,305,11142095,111205,0,1761998438,13880.119883760002,48.25333872000192,53036.13041256001 2025-11-01,12:00:40.000,305,11142071,111085,0,1761998439,13880.113147449993,48.21809306999785,53036.17932240001 2025-11-01,12:00:41.000,305,11142019,111365,0,1761998440,13880.160301620002,48.225142200004484,53036.17932240001 2025-11-01,12:00:42.000,305,11141997,111085,0,1761998441,13880.227664719998,48.21104393999849,53036.158361040005 2025-11-01,12:00:43.000,305,11141980,111085,0,1761998442,13880.301764129988,48.14760177000426,53036.172335279996 2025-11-01,12:00:44.000,305,11142033,111125,0,1761998443,13880.321973059989,48.119405249999545,53036.16534816 2025-11-01,12:00:45.000,305,11142029,110965,0,1761998444,13880.396072469994,48.10530699000083,53036.12342544 2025-11-01,12:00:46.000,305,11142061,111445,0,1761998445,13880.429754019999,48.03481568999996,53036.18630952 2025-11-01,12:00:47.000,305,11142062,111005,0,1761998446,13880.490380809999,47.985471780004445,53036.13739968 2025-11-01,12:00:48.000,305,11142065,111125,0,1761998447,13880.530798669999,47.96432438999909,53036.19329664 2025-11-01,12:00:49.000,305,11142046,111605,0,1761998448,13880.537534979994,47.886783959998866,53036.214258 2025-11-01,12:00:50.000,305,11142087,111365,0,1761998449,13880.58468914999,47.83039092000399,53036.207270880004 2025-11-01,12:00:51.000,305,11142090,111165,0,1761998450,13880.59142546,47.80924352999864,53036.22124512001 2025-11-01,12:00:52.000,305,11142003,111285,0,1761998451,13880.61163439,47.752850490003766,53036.24919360001 2025-11-01,12:00:53.000,305,11142075,110845,0,1761998452,13880.598161769994,47.766948750002484,53036.30509056 2025-11-01,12:00:54.000,305,11142062,111165,0,1761998453,13880.598161769994,47.73170309999841,53036.30509056 2025-11-01,12:00:55.000,305,11142014,111165,0,1761998454,13880.60489807999,47.73875222999777,53036.2841292 2025-11-01,12:00:56.000,305,11142071,111405,0,1761998455,13880.56448021999,47.72465396999905,53036.26316784 2025-11-01,12:00:57.000,305,11142052,111285,0,1761998456,13880.5510076,47.72465396999905,53036.31207768 2025-11-01,12:00:58.000,305,11142054,111165,0,1761998457,13880.52406235999,47.73170309999841,53036.36098752 2025-11-01,12:00:59.000,305,11142015,111245,0,1761998458,13880.517326049994,47.752850490003766,53036.33303904 2025-11-01,12:01:00.000,305,11142082,111165,0,1761998459,13880.50385342999,47.78809614000056,53036.4238716 2025-11-01,12:01:01.000,305,11142025,111445,0,1761998460,13880.510589739999,47.816292659998,53036.395923120006 2025-11-01,12:01:02.000,305,11142014,111165,0,1761998461,13880.537534979994,47.83039092000399,53036.40989736 2025-11-01,12:01:03.000,305,11142006,111525,0,1761998462,13880.54427128999,47.886783959998866,53036.340026159996 2025-11-01,12:01:04.000,305,11142025,111205,0,1761998463,13880.517326049994,47.92202961000294,53036.43085872 2025-11-01,12:01:05.000,305,11141988,111045,0,1761998464,13880.5510076,47.97842264999781,53036.38194888 2025-11-01,12:01:06.000,305,11142024,111125,0,1761998465,13880.58468914999,48.04186481999932,53036.4588072 2025-11-01,12:01:07.000,305,11142068,111245,0,1761998466,13880.618370699995,48.09825786000147,53036.50072992 2025-11-01,12:01:08.000,305,11142032,111165,0,1761998467,13880.678997489995,48.1405526400049,53036.47278144 2025-11-01,12:01:09.000,305,11141995,111205,0,1761998468,13880.70594272999,48.19694567999977,53036.46579432001 2025-11-01,12:01:10.000,305,11142091,111205,0,1761998469,13880.78677844999,48.21809306999785,53036.45182008 2025-11-01,12:01:11.000,305,11142058,111205,0,1761998470,13880.82719630999,48.26038785000128,53036.48675568001 2025-11-01,12:01:12.000,305,11142015,111205,0,1761998471,13880.89455941,48.26038785000128,53036.45182008 2025-11-01,12:01:13.000,305,11142049,111325,0,1761998472,13880.921504649996,48.24628959000256,53036.54963976 2025-11-01,12:01:14.000,305,11142060,111085,0,1761998473,13880.982131439996,48.25333872000192,53036.5286784 2025-11-01,12:01:15.000,305,11142058,111165,0,1761998474,13881.076439780001,48.26038785000128,53036.57060112 2025-11-01,12:01:16.000,305,11142086,111005,0,1761998475,13881.110121329992,48.18989655000041,53036.507717039996 2025-11-01,12:01:17.000,305,11142070,111485,0,1761998476,13881.116857640001,48.168749160002335,53036.53566552001 2025-11-01,12:01:18.000,305,11142013,111005,0,1761998477,13881.197693360002,48.13350350999826,53036.62649808 2025-11-01,12:01:19.000,305,11142000,111205,0,1761998478,13881.190957049992,48.112356120000186,53036.63348520001 2025-11-01,12:01:20.000,305,11142098,111005,0,1761998479,13881.217902290002,48.08415960000275,53036.64745944 2025-11-01,12:01:21.000,305,11142061,111205,0,1761998480,13881.231374909992,48.05596307999804,53036.661433680005 2025-11-01,12:01:22.000,305,11142009,111365,0,1761998481,13881.305474319997,48.09120873000211,53036.64745944 2025-11-01,12:01:23.000,305,11142047,110885,0,1761998482,13881.345892179997,48.0277665600006,53036.612523840005 2025-11-01,12:01:24.000,305,11142048,111005,0,1761998483,13881.372837419993,48.02071743000124,53036.64745944 2025-11-01,12:01:25.000,305,11142053,111205,0,1761998484,13881.406518969998,48.03481568999996,53036.69636928 2025-11-01,12:01:26.000,305,11142039,111205,0,1761998485,13881.467145759998,48.05596307999804,53036.6684208 2025-11-01,12:01:27.000,305,11142076,111245,0,1761998486,13881.507563619998,48.112356120000186,53036.6684208 2025-11-01,12:01:28.000,305,11142097,111645,0,1761998487,13881.588399339998,48.15465090000362,53036.71733064 2025-11-01,12:01:29.000,305,11142042,111445,0,1761998488,13881.628817199999,48.21809306999785,53036.731304880006 2025-11-01,12:01:30.000,305,11142008,111165,0,1761998489,13881.736598159994,48.26038785000128,53036.81515032 2025-11-01,12:01:31.000,305,11142057,111365,0,1761998490,13881.81069757,48.295633499998075,53036.829124560005 2025-11-01,12:01:32.000,305,11142014,111525,0,1761998491,13881.89153329,48.344977410000865,53036.79418896 2025-11-01,12:01:33.000,305,11142061,111165,0,1761998492,13881.958896389995,48.401370450003014,53036.85008592001 2025-11-01,12:01:34.000,305,11142057,111165,0,1761998493,13882.059941039995,48.45071435999853,53036.86406016 2025-11-01,12:01:35.000,305,11142048,111285,0,1761998494,13882.10709520999,48.47891088000324,53036.89200864001 2025-11-01,12:01:36.000,305,11141994,111125,0,1761998495,13882.208139859991,48.51415653000004,53036.91995712001 2025-11-01,12:01:37.000,305,11142028,111165,0,1761998496,13882.288975579992,48.56350044000283,53036.926944240004 2025-11-01,12:01:38.000,305,11142026,111045,0,1761998497,13882.342866059997,48.570549570002186,53037.02476392 2025-11-01,12:01:39.000,305,11142034,111045,0,1761998498,13882.423701779997,48.570549570002186,53036.98982832001 2025-11-01,12:01:40.000,305,11142052,111365,0,1761998499,13882.511273809992,48.59169696000026,53037.00380256 2025-11-01,12:01:41.000,305,11142024,110965,0,1761998500,13882.538219050002,48.60579521999898,53037.05969952001 2025-11-01,12:01:42.000,305,11141987,111165,0,1761998501,13882.612318459993,48.66218826000113,53037.0527124 2025-11-01,12:01:43.000,305,11142067,111165,0,1761998502,13882.659472629988,48.66218826000113,53037.08066088 2025-11-01,12:01:44.000,305,11142052,111325,0,1761998503,13882.686417869998,48.67628651999985,53037.10860936001 2025-11-01,12:01:45.000,305,11142048,111205,0,1761998504,13882.733572039993,48.72563043000264,53037.13655784001 2025-11-01,12:01:46.000,305,11142079,111205,0,1761998505,13882.780726209989,48.73972869000136,53037.15751920001 2025-11-01,12:01:47.000,305,11142006,111205,0,1761998506,13882.807671449998,48.746777820000716,53037.283287360005 2025-11-01,12:01:48.000,305,11142087,111325,0,1761998507,13882.821144069989,48.753826950000075,53037.22739040001 2025-11-01,12:01:49.000,305,11142053,111205,0,1761998508,13882.841352999989,48.803170860002865,53037.2972616 2025-11-01,12:01:50.000,305,11142019,111325,0,1761998509,13882.895243479994,48.88071129000309,53037.31123584 2025-11-01,12:01:51.000,305,11142084,111045,0,1761998510,13882.94239764999,48.87366216000373,53037.37411992001 2025-11-01,12:01:52.000,305,11142033,111125,0,1761998511,13882.98281550999,48.90185868000117,53037.40905552 2025-11-01,12:01:53.000,305,11142023,111245,0,1761998512,13883.016497059994,48.90185868000117,53037.38809416 2025-11-01,12:01:54.000,305,11142047,111165,0,1761998513,13883.09059647,48.90185868000117,53037.49290096001 2025-11-01,12:01:55.000,305,11141981,111285,0,1761998514,13883.137750639995,48.87366216000373,53037.499888080005 2025-11-01,12:01:56.000,305,11142018,111205,0,1761998515,13883.238795289995,48.85251476999838,53037.597707760004 2025-11-01,12:01:57.000,305,11142068,111165,0,1761998516,13883.319631009996,48.810219990002224,53037.55578504 2025-11-01,12:01:58.000,305,11142071,111205,0,1761998517,13883.380257799996,48.803170860002865,53037.53482368 2025-11-01,12:01:59.000,305,11142006,111125,0,1761998518,13883.420675659996,48.78202347000479,53037.59072064001 2025-11-01,12:02:00.000,305,11142042,111125,0,1761998519,13883.508247689992,48.70448304000456,53037.63264336 2025-11-01,12:02:01.000,305,11142013,111285,0,1761998520,13883.568874479992,48.69038477999857,53037.67456608 2025-11-01,12:02:02.000,305,11142077,111365,0,1761998521,13883.676655440002,48.64809000000241,53037.68854032001 2025-11-01,12:02:03.000,305,11142031,111365,0,1761998522,13883.696864370002,48.577598700001545,53037.72347592 2025-11-01,12:02:04.000,305,11142088,111365,0,1761998523,13883.791172709993,48.535303919998114,53037.74443728 2025-11-01,12:02:05.000,305,11142058,110885,0,1761998524,13883.797909020002,48.521205659999396,53037.82828272001 2025-11-01,12:02:06.000,305,11142033,111005,0,1761998525,13883.851799499993,48.46481262000452,53037.835269840005 2025-11-01,12:02:07.000,305,11142039,111365,0,1761998526,13883.872008429993,48.47891088000324,53037.87020544 2025-11-01,12:02:08.000,305,11142061,111205,0,1761998527,13883.932635219993,48.4859600100026,53037.933089520004 2025-11-01,12:02:09.000,305,11142001,111165,0,1761998528,13883.993262009993,48.47891088000324,53037.94706376001 2025-11-01,12:02:10.000,305,11142060,111125,0,1761998529,13883.959580459989,48.535303919998114,53037.97501224001 2025-11-01,12:02:11.000,305,11142036,111285,0,1761998530,13883.993262009993,48.535303919998114,53037.98898648 2025-11-01,12:02:12.000,305,11142088,111285,0,1761998531,13883.939371529988,48.577598700001545,53038.05885768 2025-11-01,12:02:13.000,305,11142058,111245,0,1761998532,13883.946107839998,48.6198934799977,53038.05885768 2025-11-01,12:02:14.000,305,11142061,111125,0,1761998533,13883.898953669988,48.626942610004335,53038.05885768 2025-11-01,12:02:15.000,305,11142006,111365,0,1761998534,13883.925898909998,48.67628651999985,53038.12872888 2025-11-01,12:02:16.000,305,11142027,110885,0,1761998535,13883.919162599988,48.72563043000264,53038.121741760006 2025-11-01,12:02:17.000,305,11142072,111125,0,1761998536,13883.912426289993,48.71858130000328,53038.14270312001 2025-11-01,12:02:18.000,305,11142013,111005,0,1761998537,13883.959580459989,48.753826950000075,53038.121741760006 2025-11-01,12:02:19.000,305,11142013,111125,0,1761998538,13883.925898909998,48.697433909997926,53038.21257432001 2025-11-01,12:02:20.000,305,11141998,110685,0,1761998539,13883.952844149993,48.69038477999857,53038.19161296001 2025-11-01,12:02:21.000,305,11142060,111165,0,1761998540,13883.952844149993,48.61284434999834,53038.240522800006 2025-11-01,12:02:22.000,305,11142090,111365,0,1761998541,13883.872008429993,48.54235305000475,53038.26148416001 2025-11-01,12:02:23.000,305,11142048,110925,0,1761998542,13883.919162599988,48.51415653000004,53038.24750992 2025-11-01,12:02:24.000,305,11142012,111245,0,1761998543,13883.919162599988,48.401370450003014,53038.26148416001 2025-11-01,12:02:25.000,305,11142056,111205,0,1761998544,13883.925898909998,48.30268263000471,53038.24750992 2025-11-01,12:02:26.000,305,11142024,111445,0,1761998545,13883.973053079993,48.19694567999977,53038.2754584 2025-11-01,12:02:27.000,305,11142015,111205,0,1761998546,13883.939371529988,48.09120873000211,53038.26148416001 2025-11-01,12:02:28.000,305,11142047,111085,0,1761998547,13883.959580459989,47.992520910003805,53038.33135536001 2025-11-01,12:02:29.000,305,11142013,111245,0,1761998548,13883.952844149993,47.929078740002296,53038.31738112 2025-11-01,12:02:30.000,305,11142022,111205,0,1761998549,13884.013470939994,47.85153831000207,53038.289432640006 2025-11-01,12:02:31.000,305,11142021,111205,0,1761998550,13884.053888799994,47.80219439999928,53038.31738112 2025-11-01,12:02:32.000,305,11141987,111245,0,1761998551,13884.074097729994,47.752850490003766,53038.32436824 2025-11-01,12:02:33.000,305,11142010,111165,0,1761998552,13884.074097729994,47.710555710000335,53038.36629096 2025-11-01,12:02:34.000,305,11141987,111085,0,1761998553,13884.087570349999,47.69645745000162,53038.30340688 2025-11-01,12:02:35.000,305,11142006,111325,0,1761998554,13884.087570349999,47.73875222999777,53038.31738112 2025-11-01,12:02:36.000,305,11142044,111325,0,1761998555,13884.060625109989,47.6823591900029,53038.37327808 2025-11-01,12:02:37.000,305,11142081,111165,0,1761998556,13884.026943559998,47.73170309999841,53038.35231672 2025-11-01,12:02:38.000,305,11142034,111205,0,1761998557,13884.060625109989,47.77399788000184,53038.35930384001 2025-11-01,12:02:39.000,305,11142027,111205,0,1761998558,13884.020207249989,47.80219439999928,53038.37327808 2025-11-01,12:02:40.000,305,11141994,111005,0,1761998559,13884.040416179989,47.82334179000463,53038.33135536001 2025-11-01,12:02:41.000,305,11142087,111285,0,1761998560,13884.040416179989,47.85858744000143,53038.32436824 2025-11-01,12:02:42.000,305,11142015,111325,0,1761998561,13884.053888799994,47.886783959998866,53038.38026520001 2025-11-01,12:02:43.000,305,11142038,111365,0,1761998562,13884.040416179989,47.91498048000358,53038.387252320004 2025-11-01,12:02:44.000,305,11142075,111125,0,1761998563,13884.040416179989,47.936127870001656,53038.3453296 2025-11-01,12:02:45.000,305,11142011,111325,0,1761998564,13884.053888799994,47.97842264999781,53038.4152008 2025-11-01,12:02:46.000,305,11142069,111165,0,1761998565,13884.080834039989,47.992520910003805,53038.40122656001 2025-11-01,12:02:47.000,305,11142000,111165,0,1761998566,13884.094306659994,47.992520910003805,53038.4152008 2025-11-01,12:02:48.000,305,11142008,111285,0,1761998567,13884.101042969989,47.95727525999973,53038.39423944 2025-11-01,12:02:49.000,305,11142022,111365,0,1761998568,13884.087570349999,47.950226130000374,53038.387252320004 2025-11-01,12:02:50.000,305,11142014,111445,0,1761998569,13884.134724519994,47.893833089998225,53038.3453296 2025-11-01,12:02:51.000,305,11142054,111325,0,1761998570,13884.101042969989,47.893833089998225,53038.387252320004 2025-11-01,12:02:52.000,305,11142093,110845,0,1761998571,13884.175142379994,47.87973482999951,53038.40122656001 2025-11-01,12:02:53.000,305,11142005,111205,0,1761998572,13884.134724519994,47.83744005000335,53038.35231672 2025-11-01,12:02:54.000,305,11142072,111205,0,1761998573,13884.18187868999,47.816292659998,53038.36629096 2025-11-01,12:02:55.000,305,11141987,111005,0,1761998574,13884.188615,47.78809614000056,53038.3453296 2025-11-01,12:02:56.000,305,11142086,111485,0,1761998575,13884.18187868999,47.74580136000441,53038.338342480005 2025-11-01,12:02:57.000,305,11142102,111045,0,1761998576,13884.14146082999,47.752850490003766,53038.39423944 2025-11-01,12:02:58.000,305,11141979,110885,0,1761998577,13884.101042969989,47.703506580000976,53038.35231672 2025-11-01,12:02:59.000,305,11142034,111205,0,1761998578,13884.087570349999,47.68940832000226,53038.38026520001 2025-11-01,12:03:00.000,305,11142028,111245,0,1761998579,13884.101042969989,47.66826093000418,53038.338342480005 2025-11-01,12:03:01.000,305,11142005,110765,0,1761998580,13884.101042969989,47.654162669998186,53038.40122656001 2025-11-01,12:03:02.000,305,11142026,111125,0,1761998581,13884.033679869994,47.61186789000203,53038.32436824 2025-11-01,12:03:03.000,305,11142048,111045,0,1761998582,13884.006734629998,47.56252397999924,53038.3453296 2025-11-01,12:03:04.000,305,11142026,111245,0,1761998583,13883.986525699998,47.55547484999988,53038.2754584 2025-11-01,12:03:05.000,305,11142080,110925,0,1761998584,13883.979789389989,47.534327460001805,53038.32436824 2025-11-01,12:03:06.000,305,11142093,111365,0,1761998585,13883.959580459989,47.492032679998374,53038.28244552001 2025-11-01,12:03:07.000,305,11142050,111205,0,1761998586,13883.993262009993,47.45678703000158,53038.29641976 2025-11-01,12:03:08.000,305,11142085,111125,0,1761998587,13884.006734629998,47.44973790000222,53038.268471280004 2025-11-01,12:03:09.000,305,11142051,111285,0,1761998588,13884.026943559998,47.41449224999815,53038.31738112 2025-11-01,12:03:10.000,305,11142031,111365,0,1761998589,13883.993262009993,47.39334486000007,53038.31039400001 2025-11-01,12:03:11.000,305,11142003,111285,0,1761998590,13884.040416179989,47.41449224999815,53038.28244552001 2025-11-01,12:03:12.000,305,11142081,111125,0,1761998591,13884.013470939994,47.38629573000071,53038.2754584 2025-11-01,12:03:13.000,305,11142024,111325,0,1761998592,13884.020207249989,47.358099210003274,53038.268471280004 2025-11-01,12:03:14.000,305,11142013,111365,0,1761998593,13884.020207249989,47.358099210003274,53038.24750992 2025-11-01,12:03:15.000,305,11142057,111165,0,1761998594,13884.026943559998,47.3228535599992,53038.289432640006 2025-11-01,12:03:16.000,305,11142058,111085,0,1761998595,13884.033679869994,47.294657040001766,53038.26148416001 2025-11-01,12:03:17.000,305,11142040,111405,0,1761998596,13884.047152489999,47.308755300000485,53038.30340688 2025-11-01,12:03:18.000,305,11142020,111085,0,1761998597,13883.973053079993,47.23826399999962,53038.22654856 2025-11-01,12:03:19.000,305,11142000,111165,0,1761998598,13883.973053079993,47.21006748000218,53038.240522800006 2025-11-01,12:03:20.000,305,11142050,111005,0,1761998599,13883.925898909998,47.1889200900041,53038.2754584 2025-11-01,12:03:21.000,305,11142021,111245,0,1761998600,13883.885481049998,47.17482182999811,53038.24750992 2025-11-01,12:03:22.000,305,11142015,110925,0,1761998601,13883.865272119998,47.118428790003236,53038.240522800006 2025-11-01,12:03:23.000,305,11142028,111165,0,1761998602,13883.777700090002,47.118428790003236,53038.268471280004 2025-11-01,12:03:24.000,305,11141995,111045,0,1761998603,13883.710336989992,47.04088836000301,53038.28244552001 2025-11-01,12:03:25.000,305,11141999,111005,0,1761998604,13883.676655440002,47.019740969997656,53038.24750992 2025-11-01,12:03:26.000,305,11142006,111365,0,1761998605,13883.575610790002,46.9774461900015,53038.21257432001 2025-11-01,12:03:27.000,305,11142021,111365,0,1761998606,13883.508247689992,46.956298800003424,53038.16366448001 2025-11-01,12:03:28.000,305,11142017,111125,0,1761998607,13883.461093519996,46.92810227999871,53038.14969024 2025-11-01,12:03:29.000,305,11142011,111325,0,1761998608,13883.427411969991,46.906954890000634,53038.17763872 2025-11-01,12:03:30.000,305,11142043,111125,0,1761998609,13883.33310363,46.82941446000041,53038.15667736 2025-11-01,12:03:31.000,305,11142011,111045,0,1761998610,13883.366785179991,46.7659722899989,53038.18462584 2025-11-01,12:03:32.000,305,11141991,111125,0,1761998611,13883.29268577,46.75892315999954,53038.11475464001 2025-11-01,12:03:33.000,305,11142066,111205,0,1761998612,13883.299422079996,46.75187403000018,53038.121741760006 2025-11-01,12:03:34.000,305,11142021,111045,0,1761998613,13883.279213149995,46.716628380003385,53038.05885768 2025-11-01,12:03:35.000,305,11142074,111005,0,1761998614,13883.26574052999,46.660235340001236,53038.03789632 2025-11-01,12:03:36.000,305,11142039,111245,0,1761998615,13883.24553159999,46.56859665000229,53038.072831920006 2025-11-01,12:03:37.000,305,11142061,110805,0,1761998616,13883.20511373999,46.56154752000293,53038.05885768 2025-11-01,12:03:38.000,305,11142091,111165,0,1761998617,13883.19164112,46.46285970000463,53037.98199936 2025-11-01,12:03:39.000,305,11142013,111205,0,1761998618,13883.15122326,46.35007362000033,53037.98898648 2025-11-01,12:03:40.000,305,11142070,111125,0,1761998619,13883.117541709995,46.314827970003535,53037.91212816 2025-11-01,12:03:41.000,305,11142041,111165,0,1761998620,13883.02323336999,46.23728754000331,53037.94706376001 2025-11-01,12:03:42.000,305,11142061,111165,0,1761998621,13883.00976075,46.11745232999965,53037.91212816 2025-11-01,12:03:43.000,305,11141970,111085,0,1761998622,13882.949133959999,46.032862770000065,53037.86321832 2025-11-01,12:03:44.000,305,11142075,111205,0,1761998623,13882.881770859989,45.976469729997916,53037.89815392001 2025-11-01,12:03:45.000,305,11142108,111365,0,1761998624,13882.807671449998,45.87778190999961,53037.84225696 2025-11-01,12:03:46.000,305,11142029,111205,0,1761998625,13882.686417869998,45.849585390002176,53037.80033424 2025-11-01,12:03:47.000,305,11142031,111165,0,1761998626,13882.585373219998,45.77204496000195,53037.7514244 2025-11-01,12:03:48.000,305,11142071,111205,0,1761998627,13882.511273809992,45.72975017999852,53037.716488800004 2025-11-01,12:03:49.000,305,11142015,110685,0,1761998628,13882.390020229992,45.680406270003004,53037.70950168001 2025-11-01,12:03:50.000,305,11142112,111365,0,1761998629,13882.309184509992,45.64516061999893,53037.667578960005 2025-11-01,12:03:51.000,305,11142047,111245,0,1761998630,13882.255294030001,45.616964100001496,53037.60469488 2025-11-01,12:03:52.000,305,11141984,111205,0,1761998631,13882.120567829996,45.5817184500047,53037.548797920004 2025-11-01,12:03:53.000,305,11142080,111165,0,1761998632,13882.07341366,45.574669319998065,53037.51386232 2025-11-01,12:03:54.000,305,11142055,110925,0,1761998633,13881.999314249995,45.54647280000063,53037.48591384 2025-11-01,12:03:55.000,305,11142035,111245,0,1761998634,13881.91174222,45.504178020004474,53037.437004 2025-11-01,12:03:56.000,305,11142098,111245,0,1761998635,13881.82417018999,45.454834110001684,53037.36014568 2025-11-01,12:03:57.000,305,11142058,111005,0,1761998636,13881.79048864,45.46188324000104,53037.37411992001 2025-11-01,12:03:58.000,305,11142109,111045,0,1761998637,13881.77027971,45.391391940000176,53037.34617144 2025-11-01,12:03:59.000,305,11142022,111245,0,1761998638,13881.76354339999,45.34204803000466,53037.29027448 2025-11-01,12:04:00.000,305,11142043,111165,0,1761998639,13881.709652919999,45.31385150999995,53037.25533888001 2025-11-01,12:04:01.000,305,11142012,111325,0,1761998640,13881.689443989999,45.30680238000059,53037.262326000004 2025-11-01,12:04:02.000,305,11142046,111325,0,1761998641,13881.669235059999,45.264507600004436,53037.1924548 2025-11-01,12:04:03.000,305,11142058,111325,0,1761998642,13881.669235059999,45.17991804000485,53037.12957072 2025-11-01,12:04:04.000,305,11142045,111085,0,1761998643,13881.642289819989,45.20811456000229,53037.10162224 2025-11-01,12:04:05.000,305,11142063,111165,0,1761998644,13881.588399339998,45.14467239000078,53037.08764800001 2025-11-01,12:04:06.000,305,11142058,111125,0,1761998645,13881.595135649994,45.13057413000206,53037.045725280004 2025-11-01,12:04:07.000,305,11142009,111085,0,1761998646,13881.581663029989,45.10942674000398,53037.00380256 2025-11-01,12:04:08.000,305,11141987,111525,0,1761998647,13881.521036239988,45.06713196000055,53036.95489272 2025-11-01,12:04:09.000,305,11142003,111205,0,1761998648,13881.527772549998,45.07418108999991,53036.91995712001 2025-11-01,12:04:10.000,305,11142059,111125,0,1761998649,13881.467145759998,45.11647587000334,53036.87104728001 2025-11-01,12:04:11.000,305,11142087,111205,0,1761998650,13881.426727899998,45.08123021999927,53036.829124560005 2025-11-01,12:04:12.000,305,11142002,111445,0,1761998651,13881.419991590003,45.1235250000027,53036.78720184 2025-11-01,12:04:13.000,305,11142103,111205,0,1761998652,13881.399782660003,45.15172152000014,53036.77322760001 2025-11-01,12:04:14.000,305,11142064,111045,0,1761998653,13881.352628489993,45.172868909998215,53036.710343520004 2025-11-01,12:04:15.000,305,11142016,111485,0,1761998654,13881.305474319997,45.222212820001005,53036.6684208 2025-11-01,12:04:16.000,305,11142007,111165,0,1761998655,13881.325683249997,45.222212820001005,53036.69636928 2025-11-01,12:04:17.000,305,11142061,111205,0,1761998656,13881.244847529997,45.19401630000357,53036.661433680005 2025-11-01,12:04:18.000,305,11142063,111285,0,1761998657,13881.258320150002,45.229261950000364,53036.5985496 2025-11-01,12:04:19.000,305,11142022,111125,0,1761998658,13881.244847529997,45.264507600004436,53036.58457536001 2025-11-01,12:04:20.000,305,11142056,111165,0,1761998659,13881.164011809997,45.24336020999908,53036.54963976 2025-11-01,12:04:21.000,305,11141997,111285,0,1761998660,13881.157275500002,45.278605860003154,53036.54963976 2025-11-01,12:04:22.000,305,11142073,111045,0,1761998661,13881.184220739997,45.2574584699978,53036.51470416001 2025-11-01,12:04:23.000,305,11142035,110885,0,1761998662,13881.143802879997,45.25040933999844,53036.4588072 2025-11-01,12:04:24.000,305,11142069,111205,0,1761998663,13881.164011809997,45.229261950000364,53036.41688448001 2025-11-01,12:04:25.000,305,11142039,111205,0,1761998664,13881.157275500002,45.19401630000357,53036.40989736 2025-11-01,12:04:26.000,305,11142100,111245,0,1761998665,13881.137066570001,45.23631107999972,53036.38893600001 2025-11-01,12:04:27.000,305,11142108,111085,0,1761998666,13881.143802879997,45.20106543000293,53036.40989736 2025-11-01,12:04:28.000,305,11142029,111325,0,1761998667,13881.130330259992,45.18696717000421,53036.3540004 2025-11-01,12:04:29.000,305,11142106,111005,0,1761998668,13881.103385019996,45.14467239000078,53036.326051920005 2025-11-01,12:04:30.000,305,11142059,111325,0,1761998669,13881.076439780001,45.1587706499995,53036.25618072 2025-11-01,12:04:31.000,305,11142071,111245,0,1761998670,13881.056230850001,45.172868909998215,53036.29111632 2025-11-01,12:04:32.000,305,11142035,111125,0,1761998671,13880.995604060001,45.19401630000357,53036.20028376001 2025-11-01,12:04:33.000,305,11142015,111205,0,1761998672,13880.93497727,45.20811456000229,53036.172335279996 2025-11-01,12:04:34.000,305,11142057,111365,0,1761998673,13880.97539513,45.20106543000293,53036.15137392001 2025-11-01,12:04:35.000,305,11142020,111165,0,1761998674,13880.89455941,45.20106543000293,53036.13041256001 2025-11-01,12:04:36.000,305,11142072,111125,0,1761998675,13880.86761416999,45.229261950000364,53036.1443868 2025-11-01,12:04:37.000,305,11142069,111005,0,1761998676,13880.820459999995,45.215163690001646,53036.12342544 2025-11-01,12:04:38.000,305,11142040,111205,0,1761998677,13880.76656951999,45.229261950000364,53036.04656712 2025-11-01,12:04:39.000,305,11142059,111405,0,1761998678,13880.739624279995,45.264507600004436,53036.08848984 2025-11-01,12:04:40.000,305,11142078,111205,0,1761998679,13880.68573379999,45.30680238000059,53036.02560576 2025-11-01,12:04:41.000,305,11142009,111005,0,1761998680,13880.63184332,45.36319542000274,53035.98368304001 2025-11-01,12:04:42.000,305,11142063,110845,0,1761998681,13880.5510076,45.35614629000338,53035.96272168001 2025-11-01,12:04:43.000,305,11142022,111565,0,1761998682,13880.517326049994,45.38434281000082,53035.9697088 2025-11-01,12:04:44.000,305,11141995,111005,0,1761998683,13880.50385342999,45.36319542000274,53035.92079896 2025-11-01,12:04:45.000,305,11142008,111245,0,1761998684,13880.48364449999,45.43368672000361,53035.8998376 2025-11-01,12:04:46.000,305,11142097,111245,0,1761998685,13880.476908189994,45.43368672000361,53035.892850480006 2025-11-01,12:04:47.000,305,11142029,111165,0,1761998686,13880.429754019999,45.391391940000176,53035.81599216001 2025-11-01,12:04:48.000,305,11142028,111165,0,1761998687,13880.402808779989,45.38434281000082,53035.80900504 2025-11-01,12:04:49.000,305,11142036,111205,0,1761998688,13880.443226639989,45.35614629000338,53035.7600952 2025-11-01,12:04:50.000,305,11142034,111045,0,1761998689,13880.416281399994,45.30680238000059,53035.774069440005 2025-11-01,12:04:51.000,305,11142036,110965,0,1761998690,13880.362390919989,45.278605860003154,53035.73913384 2025-11-01,12:04:52.000,305,11142032,110925,0,1761998691,13880.342181989989,45.25040933999844,53035.71118536 2025-11-01,12:04:53.000,305,11142072,111205,0,1761998692,13880.335445679993,45.18696717000421,53035.725159600006 2025-11-01,12:04:54.000,305,11142001,111485,0,1761998693,13880.281555199988,45.11647587000334,53035.62733992001 2025-11-01,12:04:55.000,305,11142021,111205,0,1761998694,13880.281555199988,45.01778804999776,53035.6203528 2025-11-01,12:04:56.000,305,11142053,111005,0,1761998695,13880.268082579998,44.95434588000353,53035.56445584 2025-11-01,12:04:57.000,305,11142059,111165,0,1761998696,13880.180510550003,44.862707190004585,53035.59240432 2025-11-01,12:04:58.000,305,11141987,111165,0,1761998697,13880.146828999998,44.813363280001795,53035.57843008001 2025-11-01,12:04:59.000,305,11141995,111285,0,1761998698,13880.025575419997,44.756970239999646,53035.52253312 2025-11-01,12:05:00.000,305,11141985,111445,0,1761998699,13879.978421250002,44.71467546000349,53035.48061040001 2025-11-01,12:05:01.000,305,11142053,111125,0,1761998700,13879.917794460001,44.67238068000006,53035.48061040001 2025-11-01,12:05:02.000,305,11142034,111365,0,1761998701,13879.823486119996,44.623036770004546,53035.43170056001 2025-11-01,12:05:03.000,305,11142079,111245,0,1761998702,13879.762859329996,44.60188937999919,53035.41073920001 2025-11-01,12:05:04.000,305,11142025,111285,0,1761998703,13879.702232539996,44.594840249999834,53035.40375208 2025-11-01,12:05:05.000,305,11142028,110965,0,1761998704,13879.65507837,44.60188937999919,53035.3758036 2025-11-01,12:05:06.000,305,11142038,111325,0,1761998705,13879.56750633999,44.61598763999791,53035.34785512 2025-11-01,12:05:07.000,305,11142077,111125,0,1761998706,13879.48667061999,44.60893850999855,53035.25003544 2025-11-01,12:05:08.000,305,11142098,111525,0,1761998707,13879.44625275999,44.573692860001756,53035.2360612 2025-11-01,12:05:09.000,305,11142050,111205,0,1761998708,13879.40583489999,44.630085900003905,53035.2360612 2025-11-01,12:05:10.000,305,11141990,111365,0,1761998709,13879.378889659994,44.637135030003265,53035.18715136 2025-11-01,12:05:11.000,305,11142013,111165,0,1761998710,13879.378889659994,44.644184160002624,53035.14522864001 2025-11-01,12:05:12.000,305,11142019,111205,0,1761998711,13879.311526559999,44.6653315500007,53035.08933168 2025-11-01,12:05:13.000,305,11141997,111125,0,1761998712,13879.311526559999,44.67942980999942,53035.054396080006 2025-11-01,12:05:14.000,305,11142011,111125,0,1761998713,13879.257636079994,44.70057720000477,53035.00548624001 2025-11-01,12:05:15.000,305,11142061,111165,0,1761998714,13879.210481909999,44.70762633000413,53034.97753776001 2025-11-01,12:05:16.000,305,11142096,111525,0,1761998715,13879.183536669989,44.71467546000349,53034.991512 2025-11-01,12:05:17.000,305,11142046,111165,0,1761998716,13879.223954529989,44.69352806999814,53034.89369232 2025-11-01,12:05:18.000,305,11142054,111045,0,1761998717,13879.176800359994,44.67238068000006,53034.87971808001 2025-11-01,12:05:19.000,305,11142054,111165,0,1761998718,13879.149855119998,44.630085900003905,53034.84478248 2025-11-01,12:05:20.000,305,11142030,111165,0,1761998719,13879.143118809989,44.594840249999834,53034.73997568001 2025-11-01,12:05:21.000,305,11141998,110925,0,1761998720,13879.122909879989,44.587791120000475,53034.73298856 2025-11-01,12:05:22.000,305,11142031,111285,0,1761998721,13879.082492019988,44.50320156000089,53034.70504008 2025-11-01,12:05:23.000,305,11142052,111045,0,1761998722,13879.082492019988,44.460906780004734,53034.70504008 2025-11-01,12:05:24.000,305,11142069,111205,0,1761998723,13879.021865229988,44.39041548000387,53034.68407872 2025-11-01,12:05:25.000,305,11142033,111285,0,1761998724,13878.974711059993,44.34107157000108,53034.59324616001 2025-11-01,12:05:26.000,305,11142043,111005,0,1761998725,13878.941029510002,44.27058027000021,53034.57927192 2025-11-01,12:05:27.000,305,11142103,111005,0,1761998726,13878.887139029997,44.19303983999998,53034.51638784 2025-11-01,12:05:28.000,305,11142035,111245,0,1761998727,13878.887139029997,44.09435202000168,53034.47446512001 2025-11-01,12:05:29.000,305,11142029,111165,0,1761998728,13878.799567000002,44.06615550000424,53034.481452240005 2025-11-01,12:05:30.000,305,11142049,111165,0,1761998729,13878.738940210002,43.995664200003375,53034.40459392001 2025-11-01,12:05:31.000,305,11142062,111365,0,1761998730,13878.705258659997,43.92517290000251,53034.39061968 2025-11-01,12:05:32.000,305,11142062,111205,0,1761998731,13878.631159249991,43.85468160000164,53034.362671200004 2025-11-01,12:05:33.000,305,11142078,111445,0,1761998732,13878.584005079996,43.79123943000013,53034.32074848 2025-11-01,12:05:34.000,305,11142083,111205,0,1761998733,13878.462751499996,43.727797259998624,53034.327735599996 2025-11-01,12:05:35.000,305,11142006,111325,0,1761998734,13878.381915779995,43.6502568299984,53034.264851520005 2025-11-01,12:05:36.000,305,11142070,111245,0,1761998735,13878.28760743999,43.593863790003525,53034.215941680006 2025-11-01,12:05:37.000,305,11142072,110925,0,1761998736,13878.15288124,43.537470750001376,53034.17401896 2025-11-01,12:05:38.000,305,11141999,111285,0,1761998737,13878.098990759994,43.537470750001376,53034.13908336001 2025-11-01,12:05:39.000,305,11142047,111125,0,1761998738,13877.977737179994,43.44583206000243,53034.097160640005 2025-11-01,12:05:40.000,305,11142087,111445,0,1761998739,13877.903637769989,43.38238989000092,53034.06222504 2025-11-01,12:05:41.000,305,11141990,111085,0,1761998740,13877.809329429998,43.361242500002845,53033.95741824 2025-11-01,12:05:42.000,305,11142006,111325,0,1761998741,13877.708284779997,43.32599684999877,53033.95741824 2025-11-01,12:05:43.000,305,11142033,111125,0,1761998742,13877.566822269997,43.33304597999813,53033.943444 2025-11-01,12:05:44.000,305,11142004,111285,0,1761998743,13877.492722859992,43.37534076000156,53033.88754704 2025-11-01,12:05:45.000,305,11141990,111205,0,1761998744,13877.384941899996,43.37534076000156,53033.87357280001 2025-11-01,12:05:46.000,305,11142033,111045,0,1761998745,13877.364732969996,43.45288119000179,53033.810688720005 2025-11-01,12:05:47.000,305,11142029,111085,0,1761998746,13877.290633559991,43.43173380000371,53033.73383040001 2025-11-01,12:05:48.000,305,11141969,111245,0,1761998747,13877.25021569999,43.47402857999987,53033.68492056001 2025-11-01,12:05:49.000,305,11142018,110845,0,1761998748,13877.17611629,43.50927423000394,53033.67793344 2025-11-01,12:05:50.000,305,11142095,111245,0,1761998749,13877.14917104999,43.50222510000458,53033.6290236 2025-11-01,12:05:51.000,305,11142029,111245,0,1761998750,13877.08854425999,43.544519880000735,53033.58710088001 2025-11-01,12:05:52.000,305,11142033,111085,0,1761998751,13877.06833532999,43.55861813999945,53033.53120392 2025-11-01,12:05:53.000,305,11142077,111205,0,1761998752,13877.00770853999,43.6150111800016,53033.46831984001 2025-11-01,12:05:54.000,305,11142002,111085,0,1761998753,13876.980763299995,43.62206031000096,53033.44735848001 2025-11-01,12:05:55.000,305,11142006,110965,0,1761998754,13877.000972229995,43.62206031000096,53033.39844864001 2025-11-01,12:05:56.000,305,11142076,111085,0,1761998755,13876.94708174999,43.67140422000375,53033.37050016001 2025-11-01,12:05:57.000,305,11142007,111325,0,1761998756,13876.980763299995,43.66435509000439,53033.34255168 2025-11-01,12:05:58.000,305,11142039,111325,0,1761998757,13876.980763299995,43.713698999999906,53033.3146032 2025-11-01,12:05:59.000,305,11142114,111005,0,1761998758,13876.960554369994,43.69960074000119,53033.258706240005 2025-11-01,12:06:00.000,305,11142034,111085,0,1761998759,13877.000972229995,43.74189552000462,53033.19582216 2025-11-01,12:06:01.000,305,11142020,111205,0,1761998760,13877.04812639999,43.713698999999906,53033.1748608 2025-11-01,12:06:02.000,305,11142069,111245,0,1761998761,13877.02791746999,43.763042910002696,53033.1748608 2025-11-01,12:06:03.000,305,11142050,111325,0,1761998762,13877.041390089995,43.79828855999949,53033.091015360005 2025-11-01,12:06:04.000,305,11142032,111085,0,1761998763,13877.04812639999,43.763042910002696,53033.08402824001 2025-11-01,12:06:05.000,305,11142031,111125,0,1761998764,13877.142434739995,43.75599378000334,53033.03511840001 2025-11-01,12:06:06.000,305,11142026,111205,0,1761998765,13877.13569843,43.75599378000334,53033.01415704001 2025-11-01,12:06:07.000,305,11142045,111005,0,1761998766,13877.162643669995,43.727797259998624,53033.01415704001 2025-11-01,12:06:08.000,305,11141995,111165,0,1761998767,13877.16937997999,43.70664987000055,53032.98620856001 2025-11-01,12:06:09.000,305,11142014,111205,0,1761998768,13877.14917104999,43.69960074000119,53032.972234320005 2025-11-01,12:06:10.000,305,11142056,111165,0,1761998769,13877.203061529995,43.74189552000462,53032.923324480005 2025-11-01,12:06:11.000,305,11142017,111165,0,1761998770,13877.243479389996,43.713698999999906,53032.93729872 2025-11-01,12:06:12.000,305,11142065,111245,0,1761998771,13877.23674308,43.727797259998624,53032.874414640006 2025-11-01,12:06:13.000,305,11142012,111085,0,1761998772,13877.23000676999,43.777141170001414,53032.81153056 2025-11-01,12:06:14.000,305,11142035,111205,0,1761998773,13877.23674308,43.81238681999821,53032.81851768001 2025-11-01,12:06:15.000,305,11142044,111085,0,1761998774,13877.283897249996,43.84058334000292,53032.81153056 2025-11-01,12:06:16.000,305,11142016,111245,0,1761998775,13877.29736987,43.85468160000164,53032.72768512001 2025-11-01,12:06:17.000,305,11142028,111245,0,1761998776,13877.27716094,43.91107464000379,53032.83249192 2025-11-01,12:06:18.000,305,11142032,111005,0,1761998777,13877.283897249996,43.97451680999802,53032.78358208 2025-11-01,12:06:19.000,305,11142070,111005,0,1761998778,13877.29736987,44.01681159000145,53032.720698 2025-11-01,12:06:20.000,305,11142061,111365,0,1761998779,13877.364732969996,44.0732046300036,53032.74864648001 2025-11-01,12:06:21.000,305,11142086,110845,0,1761998780,13877.331051419991,44.129597669998475,53032.720698 2025-11-01,12:06:22.000,305,11142112,111085,0,1761998781,13877.351260349991,44.136646799997834,53032.69973664001 2025-11-01,12:06:23.000,305,11142016,111245,0,1761998782,13877.378205590001,44.171892450001906,53032.67178816 2025-11-01,12:06:24.000,305,11142059,111325,0,1761998783,13877.364732969996,44.185990710000624,53032.685762400004 2025-11-01,12:06:25.000,305,11142048,111085,0,1761998784,13877.364732969996,44.221236360004696,53032.66480104 2025-11-01,12:06:26.000,305,11142086,111005,0,1761998785,13877.364732969996,44.21418722999806,53032.65082680001 2025-11-01,12:06:27.000,305,11142019,111005,0,1761998786,13877.331051419991,44.20008896999934,53032.62986544001 2025-11-01,12:06:28.000,305,11142013,111085,0,1761998787,13877.331051419991,44.14369593000447,53032.65781392001 2025-11-01,12:06:29.000,305,11142044,110845,0,1761998788,13877.27716094,44.10140115000104,53032.65082680001 2025-11-01,12:06:30.000,305,11142043,111085,0,1761998789,13877.25695201,44.06615550000424,53032.59492984 2025-11-01,12:06:31.000,305,11142063,111165,0,1761998790,13877.25021569999,44.03090985000017,53032.59492984 2025-11-01,12:06:32.000,305,11142065,111045,0,1761998791,13877.162643669995,43.98156594000466,53032.58095560001 2025-11-01,12:06:33.000,305,11142095,111245,0,1761998792,13877.1154895,43.91107464000379,53032.52505864 2025-11-01,12:06:34.000,305,11142121,111205,0,1761998793,13877.081807949995,43.84763247000228,53032.49012304001 2025-11-01,12:06:35.000,305,11141971,111205,0,1761998794,13876.97402699,43.78419030000077,53032.539032880006 2025-11-01,12:06:36.000,305,11142039,111165,0,1761998795,13876.940345439994,43.713698999999906,53032.55300712 2025-11-01,12:06:37.000,305,11142068,111485,0,1761998796,13876.9134002,43.65730595999776,53032.518071520004 2025-11-01,12:06:38.000,305,11142041,111045,0,1761998797,13876.832564479999,43.63615856999968,53032.45518744 2025-11-01,12:06:39.000,305,11142047,111045,0,1761998798,13876.792146619999,43.600912920002884,53032.45518744 2025-11-01,12:06:40.000,305,11142086,111165,0,1761998799,13876.704574589989,43.586814660004165,53032.469161680005 2025-11-01,12:06:41.000,305,11142022,110845,0,1761998800,13876.677629349993,43.551569010000094,53032.420251840005 2025-11-01,12:06:42.000,305,11142069,111205,0,1761998801,13876.610266249998,43.537470750001376,53032.39230336001 2025-11-01,12:06:43.000,305,11142026,111085,0,1761998802,13876.549639459998,43.55861813999945,53032.37832912 2025-11-01,12:06:44.000,305,11142078,111125,0,1761998803,13876.549639459998,43.586814660004165,53032.32941928 2025-11-01,12:06:45.000,305,11142079,111165,0,1761998804,13876.583321009988,43.62206031000096,53032.36435488001 2025-11-01,12:06:46.000,305,11142089,111125,0,1761998805,13876.515957909993,43.62206031000096,53032.371342000006 2025-11-01,12:06:47.000,305,11142070,111205,0,1761998806,13876.489012669997,43.63615856999968,53032.3364064 2025-11-01,12:06:48.000,305,11142019,111165,0,1761998807,13876.468803739997,43.69255161000183,53032.32243216001 2025-11-01,12:06:49.000,305,11142055,111125,0,1761998808,13876.414913259992,43.74894465000398,53032.31544504001 2025-11-01,12:06:50.000,305,11142011,111365,0,1761998809,13876.468803739997,43.80533768999885,53032.30845792 2025-11-01,12:06:51.000,305,11142030,111165,0,1761998810,13876.441858500002,43.87582898999972,53032.25954808 2025-11-01,12:06:52.000,305,11142022,111365,0,1761998811,13876.455331119992,43.91812377000315,53032.2315996 2025-11-01,12:06:53.000,305,11142066,111245,0,1761998812,13876.448594809997,43.988615070004016,53032.22461248001 2025-11-01,12:06:54.000,305,11142045,111365,0,1761998813,13876.502485290002,44.03795897999953,53032.19666400001 2025-11-01,12:06:55.000,305,11142054,111125,0,1761998814,13876.536166839993,44.08730289000232,53032.182689760004 2025-11-01,12:06:56.000,305,11142019,111005,0,1761998815,13876.536166839993,44.15779419000319,53032.14775416001 2025-11-01,12:06:57.000,305,11142002,111285,0,1761998816,13876.596793629993,44.16484332000255,53032.14076704 2025-11-01,12:06:58.000,305,11142003,111325,0,1761998817,13876.684365659989,44.24238375000277,53032.16871552 2025-11-01,12:06:59.000,305,11142065,111085,0,1761998818,13876.718047209994,44.235334620003414,53032.14076704 2025-11-01,12:07:00.000,305,11142088,110965,0,1761998819,13876.724783519989,44.24943288000213,53032.14076704 2025-11-01,12:07:01.000,305,11142062,111245,0,1761998820,13876.785410309989,44.26353114000085,53032.084870080005 2025-11-01,12:07:02.000,305,11142036,111205,0,1761998821,13876.859509719994,44.228285490004055,53032.12679280001 2025-11-01,12:07:03.000,305,11142079,111125,0,1761998822,13876.94708174999,44.20008896999934,53032.10583144001 2025-11-01,12:07:04.000,305,11142038,110925,0,1761998823,13877.000972229995,44.185990710000624,53032.05692160001 2025-11-01,12:07:05.000,305,11142054,110725,0,1761998824,13877.122225809995,44.185990710000624,53032.06390872 2025-11-01,12:07:06.000,305,11142056,111165,0,1761998825,13877.162643669995,44.16484332000255,53032.07788296001 2025-11-01,12:07:07.000,305,11142056,111045,0,1761998826,13877.223270459996,44.16484332000255,53032.04294736 2025-11-01,12:07:08.000,305,11142005,111245,0,1761998827,13877.304106179996,44.15074506000383,53032.084870080005 2025-11-01,12:07:09.000,305,11142022,111125,0,1761998828,13877.398414520001,44.14369593000447,53032.07089584 2025-11-01,12:07:10.000,305,11142076,111045,0,1761998829,13877.445568689996,44.11549940999976,53032.021986 2025-11-01,12:07:11.000,305,11142047,111045,0,1761998830,13877.519668100002,44.136646799997834,53032.04294736 2025-11-01,12:07:12.000,305,11142065,111125,0,1761998831,13877.573558579992,44.10140115000104,53032.07089584 2025-11-01,12:07:13.000,305,11142025,111085,0,1761998832,13877.607240129997,44.08730289000232,53032.07788296001 2025-11-01,12:07:14.000,305,11141993,110925,0,1761998833,13877.654394299992,44.0732046300036,53032.11281856 2025-11-01,12:07:15.000,305,11142092,111045,0,1761998834,13877.721757400002,44.08730289000232,53032.04993448 2025-11-01,12:07:16.000,305,11142026,111085,0,1761998835,13877.741966330002,44.05910637000488,53032.07089584 2025-11-01,12:07:17.000,305,11142021,111125,0,1761998836,13877.782384189988,44.05205723999825,53032.07089584 2025-11-01,12:07:18.000,305,11142010,111245,0,1761998837,13877.829538359998,44.06615550000424,53032.07089584 2025-11-01,12:07:19.000,305,11142019,111085,0,1761998838,13877.795856809993,44.06615550000424,53032.133779920005 2025-11-01,12:07:20.000,305,11142018,111525,0,1761998839,13877.836274669993,44.04500810999889,53032.04993448 2025-11-01,12:07:21.000,305,11142047,110925,0,1761998840,13877.843010979988,44.04500810999889,53032.07788296001 2025-11-01,12:07:22.000,305,11142077,111245,0,1761998841,13877.856483599993,44.05205723999825,53032.07788296001 2025-11-01,12:07:23.000,305,11142000,111285,0,1761998842,13877.890165149998,44.03795897999953,53032.14076704 2025-11-01,12:07:24.000,305,11142096,110925,0,1761998843,13877.876692529993,44.01681159000145,53032.04993448 2025-11-01,12:07:25.000,305,11142010,111045,0,1761998844,13877.883428839988,43.995664200003375,53032.0918572 2025-11-01,12:07:26.000,305,11142063,111165,0,1761998845,13877.876692529993,43.97451680999802,53032.084870080005 2025-11-01,12:07:27.000,305,11142024,111165,0,1761998846,13877.890165149998,43.953369419999945,53032.133779920005 2025-11-01,12:07:28.000,305,11142013,111085,0,1761998847,13877.863219909988,43.96746767999866,53032.14775416001 2025-11-01,12:07:29.000,305,11142033,111045,0,1761998848,13877.876692529993,43.97451680999802,53032.133779920005 2025-11-01,12:07:30.000,305,11142051,111165,0,1761998849,13877.890165149998,43.995664200003375,53032.14076704 2025-11-01,12:07:31.000,305,11142006,111085,0,1761998850,13877.849747289998,44.009762460002094,53032.11281856 2025-11-01,12:07:32.000,305,11142114,111165,0,1761998851,13877.782384189988,43.988615070004016,53032.11281856 2025-11-01,12:07:33.000,305,11142008,111205,0,1761998852,13877.789120499998,44.02386072000081,53032.11980568 2025-11-01,12:07:34.000,305,11142013,111005,0,1761998853,13877.789120499998,44.05205723999825,53032.07788296001 2025-11-01,12:07:35.000,305,11142091,111285,0,1761998854,13877.728493709998,44.08025376000296,53032.07788296001 2025-11-01,12:07:36.000,305,11142117,111365,0,1761998855,13877.708284779997,44.08730289000232,53032.12679280001 2025-11-01,12:07:37.000,305,11141990,111445,0,1761998856,13877.721757400002,44.10140115000104,53032.11980568 2025-11-01,12:07:38.000,305,11142018,111245,0,1761998857,13877.735230019993,44.10140115000104,53032.084870080005 2025-11-01,12:07:39.000,305,11142022,111045,0,1761998858,13877.741966330002,44.16484332000255,53032.11281856 2025-11-01,12:07:40.000,305,11141999,110885,0,1761998859,13877.721757400002,44.11549940999976,53032.084870080005 2025-11-01,12:07:41.000,305,11142111,111125,0,1761998860,13877.789120499998,44.11549940999976,53032.0918572 2025-11-01,12:07:42.000,305,11142027,111045,0,1761998861,13877.775647879993,44.11549940999976,53032.09884432 2025-11-01,12:07:43.000,305,11142054,111445,0,1761998862,13877.809329429998,44.10140115000104,53032.09884432 2025-11-01,12:07:44.000,305,11142091,111245,0,1761998863,13877.849747289998,44.122548539999116,53032.10583144001 2025-11-01,12:07:45.000,305,11142054,111085,0,1761998864,13877.836274669993,44.10140115000104,53032.0918572 2025-11-01,12:07:46.000,305,11142002,110845,0,1761998865,13877.917110389993,44.11549940999976,53032.11281856 2025-11-01,12:07:47.000,305,11142075,111245,0,1761998866,13877.944055629989,44.11549940999976,53032.04993448 2025-11-01,12:07:48.000,305,11142082,111165,0,1761998867,13877.984473489989,44.09435202000168,53032.14775416001 2025-11-01,12:07:49.000,305,11142029,111285,0,1761998868,13877.984473489989,44.1084502800004,53032.11980568 2025-11-01,12:07:50.000,305,11142040,111285,0,1761998869,13878.058572899994,44.05205723999825,53032.12679280001 2025-11-01,12:07:51.000,305,11142049,110925,0,1761998870,13878.08551813999,44.009762460002094,53032.15474128001 2025-11-01,12:07:52.000,305,11142034,110805,0,1761998871,13878.12593599999,44.009762460002094,53032.12679280001 2025-11-01,12:07:53.000,305,11142085,111045,0,1761998872,13878.139408619994,44.009762460002094,53032.18967688 2025-11-01,12:07:54.000,305,11142008,111125,0,1761998873,13878.22698064999,43.939271160001226,53032.19666400001 2025-11-01,12:07:55.000,305,11142039,111525,0,1761998874,13878.1932991,43.946320290000585,53032.14775416001 2025-11-01,12:07:56.000,305,11142094,111125,0,1761998875,13878.23371696,43.939271160001226,53032.182689760004 2025-11-01,12:07:57.000,305,11142001,110925,0,1761998876,13878.200035409995,43.85468160000164,53032.19666400001 2025-11-01,12:07:58.000,305,11142031,111245,0,1761998877,13878.240453269995,43.83353421000356,53032.2315996 2025-11-01,12:07:59.000,305,11142050,111125,0,1761998878,13878.27413482,43.85468160000164,53032.23858672 2025-11-01,12:08:00.000,305,11142037,111285,0,1761998879,13878.23371696,43.861730730001,53032.21762536 2025-11-01,12:08:01.000,305,11142022,110805,0,1761998880,13878.20677171999,43.79828855999949,53032.252560960005 2025-11-01,12:08:02.000,305,11142014,111525,0,1761998881,13878.17309017,43.819435950004845,53032.21762536 2025-11-01,12:08:03.000,305,11142061,111165,0,1761998882,13878.16635385999,43.81238681999821,53032.23858672 2025-11-01,12:08:04.000,305,11142069,110925,0,1761998883,13878.139408619994,43.78419030000077,53032.23858672 2025-11-01,12:08:05.000,305,11141998,111085,0,1761998884,13878.13267231,43.79123943000013,53032.29448368001 2025-11-01,12:08:06.000,305,11142049,111165,0,1761998885,13878.119199689994,43.79828855999949,53032.23858672 2025-11-01,12:08:07.000,305,11142002,111085,0,1761998886,13878.098990759994,43.78419030000077,53032.252560960005 2025-11-01,12:08:08.000,305,11142037,110845,0,1761998887,13878.098990759994,43.777141170001414,53032.252560960005 2025-11-01,12:08:09.000,305,11142037,111165,0,1761998888,13878.058572899994,43.770092040002055,53032.21063824 2025-11-01,12:08:10.000,305,11142048,111085,0,1761998889,13878.072045519999,43.763042910002696,53032.2665352 2025-11-01,12:08:11.000,305,11142099,111125,0,1761998890,13878.04510027999,43.73484638999798,53032.24557384001 2025-11-01,12:08:12.000,305,11142107,111205,0,1761998891,13878.038363969994,43.67140422000375,53032.24557384001 2025-11-01,12:08:13.000,305,11142011,110845,0,1761998892,13878.018155039994,43.6502568299984,53032.21762536 2025-11-01,12:08:14.000,305,11142045,111245,0,1761998893,13878.024891349989,43.586814660004165,53032.2665352 2025-11-01,12:08:15.000,305,11142040,111005,0,1761998894,13878.04510027999,43.579765530004806,53032.252560960005 2025-11-01,12:08:16.000,305,11142033,111165,0,1761998895,13878.04510027999,43.586814660004165,53032.25954808 2025-11-01,12:08:17.000,305,11142038,111285,0,1761998896,13878.058572899994,43.495175969997945,53032.25954808 2025-11-01,12:08:18.000,305,11142017,111125,0,1761998897,13878.051836589999,43.48107770999923,53032.24557384001 2025-11-01,12:08:19.000,305,11142055,111045,0,1761998898,13878.038363969994,43.45993032000115,53032.24557384001 2025-11-01,12:08:20.000,305,11142075,110925,0,1761998899,13878.038363969994,43.41763553999772,53032.31544504001 2025-11-01,12:08:21.000,305,11142071,111365,0,1761998900,13878.004682419989,43.39648814999964,53032.25954808 2025-11-01,12:08:22.000,305,11142099,110965,0,1761998901,13878.024891349989,43.39648814999964,53032.27352232001 2025-11-01,12:08:23.000,305,11142086,111245,0,1761998902,13877.977737179994,43.42468467000435,53032.25954808 2025-11-01,12:08:24.000,305,11142104,111285,0,1761998903,13877.950791939998,43.39648814999964,53032.28749656 2025-11-01,12:08:25.000,305,11142021,111205,0,1761998904,13877.950791939998,43.38943902000028,53032.31544504001 2025-11-01,12:08:26.000,305,11142031,111085,0,1761998905,13877.937319319994,43.41058640999836,53032.29448368001 2025-11-01,12:08:27.000,305,11142039,110925,0,1761998906,13877.923846699989,43.488126839998586,53032.30845792 2025-11-01,12:08:28.000,305,11142026,111085,0,1761998907,13877.910374079998,43.47402857999987,53032.31544504001 2025-11-01,12:08:29.000,305,11142046,111085,0,1761998908,13877.964264559989,43.52337249000266,53032.35736776 2025-11-01,12:08:30.000,305,11142067,111205,0,1761998909,13877.950791939998,43.57271639999817,53032.350380640004 2025-11-01,12:08:31.000,305,11142073,111045,0,1761998910,13877.977737179994,43.56566726999881,53032.30845792 2025-11-01,12:08:32.000,305,11142061,111205,0,1761998911,13877.957528249994,43.63615856999968,53032.3364064 2025-11-01,12:08:33.000,305,11142054,110885,0,1761998912,13877.984473489989,43.68550248000247,53032.34339352001 2025-11-01,12:08:34.000,305,11142031,111085,0,1761998913,13877.984473489989,43.727797259998624,53032.29448368001 2025-11-01,12:08:35.000,305,11142078,111205,0,1761998914,13878.018155039994,43.74189552000462,53032.350380640004 2025-11-01,12:08:36.000,305,11142110,111005,0,1761998915,13877.984473489989,43.80533768999885,53032.32941928 2025-11-01,12:08:37.000,305,11142065,111045,0,1761998916,13878.058572899994,43.83353421000356,53032.301470800005 2025-11-01,12:08:38.000,305,11142088,111085,0,1761998917,13878.098990759994,43.861730730001,53032.34339352001 2025-11-01,12:08:39.000,305,11142041,111045,0,1761998918,13878.10572706999,43.939271160001226,53032.3364064 2025-11-01,12:08:40.000,305,11142044,111125,0,1761998919,13878.12593599999,43.98156594000466,53032.350380640004 2025-11-01,12:08:41.000,305,11142039,111085,0,1761998920,13878.159617549994,43.98156594000466,53032.32243216001 2025-11-01,12:08:42.000,305,11142091,111525,0,1761998921,13878.24718957999,43.97451680999802,53032.371342000006 2025-11-01,12:08:43.000,305,11142055,111165,0,1761998922,13878.280871129995,44.02386072000081,53032.371342000006 2025-11-01,12:08:44.000,305,11142041,111005,0,1761998923,13878.29434375,44.05910637000488,53032.39929048 2025-11-01,12:08:45.000,305,11142092,111525,0,1761998924,13878.33476161,44.1084502800004,53032.38531624 2025-11-01,12:08:46.000,305,11142048,110845,0,1761998925,13878.442542569996,44.11549940999976,53032.42723896 2025-11-01,12:08:47.000,305,11142071,111085,0,1761998926,13878.462751499996,44.15074506000383,53032.39230336001 2025-11-01,12:08:48.000,305,11142079,111045,0,1761998927,13878.523378289996,44.185990710000624,53032.4761488 2025-11-01,12:08:49.000,305,11142110,111205,0,1761998928,13878.523378289996,44.16484332000255,53032.44121320001 2025-11-01,12:08:50.000,305,11142032,111165,0,1761998929,13878.597477700001,44.20008896999934,53032.45518744 2025-11-01,12:08:51.000,305,11142040,111245,0,1761998930,13878.617686630001,44.178941580001265,53032.43422608 2025-11-01,12:08:52.000,305,11142054,111045,0,1761998931,13878.617686630001,44.19303983999998,53032.44121320001 2025-11-01,12:08:53.000,305,11142061,111245,0,1761998932,13878.631159249991,44.20008896999934,53032.469161680005 2025-11-01,12:08:54.000,305,11142098,111165,0,1761998933,13878.604214009996,44.16484332000255,53032.48313592001 2025-11-01,12:08:55.000,305,11142032,111365,0,1761998934,13878.651368179992,44.19303983999998,53032.48313592001 2025-11-01,12:08:56.000,305,11142104,111405,0,1761998935,13878.604214009996,44.122548539999116,53032.52505864 2025-11-01,12:08:57.000,305,11142087,111445,0,1761998936,13878.604214009996,44.0732046300036,53032.57396848 2025-11-01,12:08:58.000,305,11142040,111285,0,1761998937,13878.590741389991,44.06615550000424,53032.51108440001 2025-11-01,12:08:59.000,305,11142068,111245,0,1761998938,13878.51664198,44.05205723999825,53032.539032880006 2025-11-01,12:09:00.000,305,11141996,111125,0,1761998939,13878.503169359996,44.009762460002094,53032.58095560001 2025-11-01,12:09:01.000,305,11142095,111045,0,1761998940,13878.53685091,43.93222203000187,53032.62287832 2025-11-01,12:09:02.000,305,11142057,111205,0,1761998941,13878.462751499996,43.91812377000315,53032.62287832 2025-11-01,12:09:03.000,305,11142074,111205,0,1761998942,13878.43580626,43.861730730001,53032.53204576001 2025-11-01,12:09:04.000,305,11142066,111245,0,1761998943,13878.442542569996,43.83353421000356,53032.55999424001 2025-11-01,12:09:05.000,305,11142018,111165,0,1761998944,13878.422333639995,43.79123943000013,53032.55999424001 2025-11-01,12:09:06.000,305,11142029,110925,0,1761998945,13878.3953884,43.73484638999798,53032.60191696 2025-11-01,12:09:07.000,305,11142040,111205,0,1761998946,13878.361706849995,43.75599378000334,53032.55999424001 2025-11-01,12:09:08.000,305,11142141,111005,0,1761998947,13878.361706849995,43.69255161000183,53032.58095560001 2025-11-01,12:09:09.000,305,11142013,111205,0,1761998948,13878.33476161,43.64320769999904,53032.60890408001 2025-11-01,12:09:10.000,305,11141982,111165,0,1761998949,13878.29434375,43.586814660004165,53032.62986544001 2025-11-01,12:09:11.000,305,11142046,111165,0,1761998950,13878.25392589,43.530421620002016,53032.60191696 2025-11-01,12:09:12.000,305,11142032,110965,0,1761998951,13878.200035409995,43.488126839998586,53032.58095560001 2025-11-01,12:09:13.000,305,11141998,111325,0,1761998952,13878.16635385999,43.45993032000115,53032.636852560005 2025-11-01,12:09:14.000,305,11142105,111165,0,1761998953,13878.119199689994,43.39648814999964,53032.62287832 2025-11-01,12:09:15.000,305,11142040,111125,0,1761998954,13878.031627659999,43.34714424000413,53032.64383968 2025-11-01,12:09:16.000,305,11142128,111005,0,1761998955,13877.944055629989,43.29780033000134,53032.60890408001 2025-11-01,12:09:17.000,305,11142029,111165,0,1761998956,13877.883428839988,43.304849460000696,53032.60191696 2025-11-01,12:09:18.000,305,11142023,111125,0,1761998957,13877.849747289998,43.27665294000326,53032.60191696 2025-11-01,12:09:19.000,305,11142097,111405,0,1761998958,13877.755438949993,43.27665294000326,53032.65082680001 2025-11-01,12:09:20.000,305,11142113,111165,0,1761998959,13877.654394299992,43.255505549997906,53032.60890408001 2025-11-01,12:09:21.000,305,11142089,111325,0,1761998960,13877.607240129997,43.2696038100039,53032.60191696 2025-11-01,12:09:22.000,305,11142078,111005,0,1761998961,13877.526404409997,43.311898590000055,53032.62287832 2025-11-01,12:09:23.000,305,11142044,111405,0,1761998962,13877.472513929992,43.37534076000156,53032.587942720005 2025-11-01,12:09:24.000,305,11142074,111165,0,1761998963,13877.438832380001,43.403537279999,53032.587942720005 2025-11-01,12:09:25.000,305,11142053,110845,0,1761998964,13877.351260349991,43.50222510000458,53032.55999424001 2025-11-01,12:09:26.000,305,11142032,111125,0,1761998965,13877.344524039996,43.57271639999817,53032.55999424001 2025-11-01,12:09:27.000,305,11142024,111365,0,1761998966,13877.27042462999,43.67140422000375,53032.59492984 2025-11-01,12:09:28.000,305,11141998,111005,0,1761998967,13877.310842489991,43.79123943000013,53032.539032880006 2025-11-01,12:09:29.000,305,11142118,111165,0,1761998968,13877.304106179996,43.87582898999972,53032.539032880006 2025-11-01,12:09:30.000,305,11142006,110885,0,1761998969,13877.310842489991,43.953369419999945,53032.53204576001 2025-11-01,12:09:31.000,305,11142050,111165,0,1761998970,13877.351260349991,44.01681159000145,53032.52505864 2025-11-01,12:09:32.000,305,11142032,111045,0,1761998971,13877.384941899996,44.122548539999116,53032.49711016 2025-11-01,12:09:33.000,305,11142043,111085,0,1761998972,13877.459041310001,44.19303983999998,53032.48313592001 2025-11-01,12:09:34.000,305,11142021,111285,0,1761998973,13877.580294890002,44.24943288000213,53032.50409728 2025-11-01,12:09:35.000,305,11142066,111205,0,1761998974,13877.573558579992,44.30582592000428,53032.48313592001 2025-11-01,12:09:36.000,305,11142036,111205,0,1761998975,13877.715021089993,44.362218959999154,53032.50409728 2025-11-01,12:09:37.000,305,11142139,111045,0,1761998976,13877.768911569998,44.43975938999938,53032.48313592001 2025-11-01,12:09:38.000,305,11142080,111205,0,1761998977,13877.849747289998,44.42566113000066,53032.4761488 2025-11-01,12:09:39.000,305,11142112,111165,0,1761998978,13877.991209799999,44.43975938999938,53032.53204576001 2025-11-01,12:09:40.000,305,11142056,111325,0,1761998979,13878.139408619994,44.460906780004734,53032.539032880006 2025-11-01,12:09:41.000,305,11142019,110645,0,1761998980,13878.220244339995,44.42566113000066,53032.60191696 2025-11-01,12:09:42.000,305,11142067,111205,0,1761998981,13878.301080059995,44.43975938999938,53032.56698136 2025-11-01,12:09:43.000,305,11142033,111165,0,1761998982,13878.402124709995,44.37631721999787,53032.58095560001 2025-11-01,12:09:44.000,305,11142115,111125,0,1761998983,13878.46948780999,44.348120700000436,53032.56698136 2025-11-01,12:09:45.000,305,11142119,111125,0,1761998984,13878.543587219996,44.319924180003,53032.57396848 2025-11-01,12:09:46.000,305,11142034,111045,0,1761998985,13878.543587219996,44.32697331000236,53032.60191696 2025-11-01,12:09:47.000,305,11142031,111085,0,1761998986,13878.584005079996,44.298776789997646,53032.58095560001 2025-11-01,12:09:48.000,305,11142018,111485,0,1761998987,13878.597477700001,44.28467852999893,53032.62986544001 2025-11-01,12:09:49.000,305,11142087,111005,0,1761998988,13878.590741389991,44.26353114000085,53032.62287832 2025-11-01,12:09:50.000,305,11142022,111045,0,1761998989,13878.590741389991,44.235334620003414,53032.62986544001 2025-11-01,12:09:51.000,305,11142033,111125,0,1761998990,13878.637895560001,44.19303983999998,53032.67877528001 2025-11-01,12:09:52.000,305,11142070,111325,0,1761998991,13878.590741389991,44.19303983999998,53032.6158912 2025-11-01,12:09:53.000,305,11142065,111165,0,1761998992,13878.577268770001,44.178941580001265,53032.66480104 2025-11-01,12:09:54.000,305,11142099,111325,0,1761998993,13878.523378289996,44.16484332000255,53032.71371088 2025-11-01,12:09:55.000,305,11142046,111485,0,1761998994,13878.462751499996,44.14369593000447,53032.720698 2025-11-01,12:09:56.000,305,11142097,111165,0,1761998995,13878.46948780999,44.129597669998475,53032.76960784 2025-11-01,12:09:57.000,305,11142112,111165,0,1761998996,13878.43580626,44.15074506000383,53032.76262072 2025-11-01,12:09:58.000,305,11142092,111085,0,1761998997,13878.361706849995,44.15779419000319,53032.76960784 2025-11-01,12:09:59.000,305,11142095,111125,0,1761998998,13878.34823422999,44.15074506000383,53032.82550480001 2025-11-01,12:10:01.000,305,11142119,111245,0,1761999000,13878.27413482,44.136646799997834,53032.83947904 2025-11-01,12:10:02.000,305,11142056,111005,0,1761999001,13878.27413482,44.14369593000447,53032.83947904 2025-11-01,12:10:03.000,305,11142054,111045,0,1761999002,13878.220244339995,44.178941580001265,53032.874414640006 2025-11-01,12:10:04.000,305,11142034,111525,0,1761999003,13878.15288124,44.185990710000624,53032.90236312 2025-11-01,12:10:05.000,305,11142122,111485,0,1761999004,13878.072045519999,44.178941580001265,53032.874414640006 2025-11-01,12:10:06.000,305,11142097,111165,0,1761999005,13878.058572899994,44.20008896999934,53032.91633736001 2025-11-01,12:10:07.000,305,11142108,111045,0,1761999006,13878.058572899994,44.19303983999998,53032.90935024 2025-11-01,12:10:08.000,305,11142016,111045,0,1761999007,13878.038363969994,44.19303983999998,53032.90935024 2025-11-01,12:10:09.000,305,11142072,111005,0,1761999008,13878.011418729999,44.24238375000277,53032.94428584001 2025-11-01,12:10:10.000,305,11142107,111005,0,1761999009,13878.011418729999,44.24943288000213,53032.97922144 2025-11-01,12:10:11.000,305,11141969,110925,0,1761999010,13877.957528249994,44.26353114000085,53032.98620856001 2025-11-01,12:10:12.000,305,11142099,110965,0,1761999011,13877.923846699989,44.27762939999957,53033.01415704001 2025-11-01,12:10:13.000,305,11142070,111125,0,1761999012,13877.903637769989,44.32697331000236,53033.02813128 2025-11-01,12:10:14.000,305,11142034,111205,0,1761999013,13877.896901459993,44.362218959999154,53033.02813128 2025-11-01,12:10:15.000,305,11142048,111085,0,1761999014,13877.890165149998,44.33402244000172,53032.98620856001 2025-11-01,12:10:16.000,305,11142074,111005,0,1761999015,13877.876692529993,44.411562870001944,53032.97922144 2025-11-01,12:10:17.000,305,11142106,111125,0,1761999016,13877.890165149998,44.44680851999874,53033.01415704001 2025-11-01,12:10:18.000,305,11142044,111005,0,1761999017,13877.876692529993,44.48205417000281,53033.00716992 2025-11-01,12:10:19.000,305,11142005,111125,0,1761999018,13877.896901459993,44.48910330000217,53033.021144160004 2025-11-01,12:10:20.000,305,11142058,111085,0,1761999019,13877.930583009998,44.55254547000368,53033.05607976 2025-11-01,12:10:21.000,305,11142070,111125,0,1761999020,13877.984473489989,44.55959460000304,53033.06306688001 2025-11-01,12:10:22.000,305,11142084,111285,0,1761999021,13877.997946109994,44.60188937999919,53033.05607976 2025-11-01,12:10:23.000,305,11142081,111085,0,1761999022,13878.072045519999,44.630085900003905,53033.08402824001 2025-11-01,12:10:24.000,305,11142067,110885,0,1761999023,13878.10572706999,44.6653315500007,53033.14691232 2025-11-01,12:10:25.000,305,11142073,111245,0,1761999024,13878.179826479995,44.67942980999942,53033.13293808001 2025-11-01,12:10:26.000,305,11142097,111245,0,1761999025,13878.220244339995,44.68647893999878,53033.13293808001 2025-11-01,12:10:27.000,305,11142061,111005,0,1761999026,13878.26739850999,44.65828242000134,53033.11896384 2025-11-01,12:10:28.000,305,11142072,111125,0,1761999027,13878.341497919995,44.67238068000006,53033.14691232 2025-11-01,12:10:29.000,305,11142078,111165,0,1761999028,13878.44927887999,44.644184160002624,53033.14691232 2025-11-01,12:10:30.000,305,11142018,111005,0,1761999029,13878.46948780999,44.623036770004546,53033.11197672001 2025-11-01,12:10:31.000,305,11142053,111365,0,1761999030,13878.503169359996,44.644184160002624,53033.14691232 2025-11-01,12:10:32.000,305,11142027,111085,0,1761999031,13878.577268770001,44.65828242000134,53033.16787368 2025-11-01,12:10:33.000,305,11142074,111045,0,1761999032,13878.597477700001,44.630085900003905,53033.18184792001 2025-11-01,12:10:34.000,305,11142038,110925,0,1761999033,13878.678313420001,44.644184160002624,53033.21678352 2025-11-01,12:10:35.000,305,11142055,111165,0,1761999034,13878.718731280002,44.60188937999919,53033.22377064 2025-11-01,12:10:36.000,305,11142063,111005,0,1761999035,13878.752412829992,44.587791120000475,53033.21678352 2025-11-01,12:10:37.000,305,11142081,111245,0,1761999036,13878.759149140002,44.5666437300024,53033.258706240005 2025-11-01,12:10:38.000,305,11142079,111365,0,1761999037,13878.866930099997,44.54549634000432,53033.32857744001 2025-11-01,12:10:39.000,305,11142004,111125,0,1761999038,13878.927556889998,44.538447209997685,53033.27966760001 2025-11-01,12:10:40.000,305,11142046,111205,0,1761999039,13878.961238440002,44.49615243000153,53033.377487280006 2025-11-01,12:10:41.000,305,11142009,110805,0,1761999040,13878.947765819998,44.48910330000217,53033.3844744 2025-11-01,12:10:42.000,305,11142030,111245,0,1761999041,13879.042074159988,44.46795591000409,53033.39146152 2025-11-01,12:10:43.000,305,11142103,111205,0,1761999042,13879.062283089988,44.46795591000409,53033.41242288 2025-11-01,12:10:44.000,305,11142078,111165,0,1761999043,13879.122909879989,44.4186120000013,53033.43338424 2025-11-01,12:10:45.000,305,11142016,111085,0,1761999044,13879.136382499993,44.355169829999795,53033.41941000001 2025-11-01,12:10:46.000,305,11141997,111365,0,1761999045,13879.170064049998,44.36926808999851,53033.46133272 2025-11-01,12:10:47.000,305,11142056,111405,0,1761999046,13879.210481909999,44.30582592000428,53033.48928120001 2025-11-01,12:10:48.000,305,11142065,111085,0,1761999047,13879.217218219994,44.28467852999893,53033.53120392 2025-11-01,12:10:49.000,305,11142092,111205,0,1761999048,13879.298053939994,44.24238375000277,53033.545178160006 2025-11-01,12:10:50.000,305,11142002,111165,0,1761999049,13879.311526559999,44.235334620003414,53033.56613952001 2025-11-01,12:10:51.000,305,11142065,110685,0,1761999050,13879.338471799994,44.235334620003414,53033.66395920001 2025-11-01,12:10:52.000,305,11142039,111005,0,1761999051,13879.32499917999,44.24238375000277,53033.67094632 2025-11-01,12:10:53.000,305,11142110,111285,0,1761999052,13879.358680729994,44.24238375000277,53033.71985616 2025-11-01,12:10:54.000,305,11142042,111165,0,1761999053,13879.40583489999,44.228285490004055,53033.74081752 2025-11-01,12:10:55.000,305,11142013,111245,0,1761999054,13879.439516449995,44.26353114000085,53033.761778880005 2025-11-01,12:10:56.000,305,11142030,110965,0,1761999055,13879.45298907,44.235334620003414,53033.79671448 2025-11-01,12:10:57.000,305,11142008,111165,0,1761999056,13879.479934309995,44.228285490004055,53033.82466296001 2025-11-01,12:10:58.000,305,11142144,111365,0,1761999057,13879.49340693,44.26353114000085,53033.88754704 2025-11-01,12:10:59.000,305,11142093,111365,0,1761999058,13879.520352169995,44.27058027000021,53033.87357280001 2025-11-01,12:11:00.000,305,11142019,111325,0,1761999059,13879.54729740999,44.27058027000021,53033.880559920006 2025-11-01,12:11:01.000,305,11142078,111205,0,1761999060,13879.59445158,44.28467852999893,53033.93645688 2025-11-01,12:11:02.000,305,11142083,111165,0,1761999061,13879.64834205999,44.27762939999957,53033.943444 2025-11-01,12:11:03.000,305,11142066,111085,0,1761999062,13879.68875991999,44.28467852999893,53033.992353839996 2025-11-01,12:11:04.000,305,11142071,111085,0,1761999063,13879.742650399996,44.33402244000172,53033.96440536 2025-11-01,12:11:05.000,305,11142095,111325,0,1761999064,13879.762859329996,44.34107157000108,53034.0133152 2025-11-01,12:11:06.000,305,11142068,111525,0,1761999065,13879.816749810001,44.34107157000108,53034.06222504 2025-11-01,12:11:07.000,305,11142088,110925,0,1761999066,13879.904321839997,44.362218959999154,53034.05523792 2025-11-01,12:11:08.000,305,11142100,111365,0,1761999067,13879.917794460001,44.36926808999851,53034.11113488 2025-11-01,12:11:09.000,305,11142096,111165,0,1761999068,13880.018839110002,44.355169829999795,53034.06921216001 2025-11-01,12:11:10.000,305,11142061,111125,0,1761999069,13880.099674830002,44.319924180003,53034.11113488 2025-11-01,12:11:11.000,305,11142090,111045,0,1761999070,13880.133356379993,44.355169829999795,53034.160044719996 2025-11-01,12:11:12.000,305,11142010,111125,0,1761999071,13880.241137339988,44.37631721999787,53034.215941680006 2025-11-01,12:11:13.000,305,11142093,110965,0,1761999072,13880.295027819993,44.42566113000066,53034.22991592 2025-11-01,12:11:14.000,305,11142028,111085,0,1761999073,13880.396072469994,44.43975938999938,53034.22991592 2025-11-01,12:11:15.000,305,11142031,111165,0,1761999074,13880.463435569989,44.46795591000409,53034.313761360005 2025-11-01,12:11:16.000,305,11142045,111005,0,1761999075,13880.537534979994,44.50320156000089,53034.327735599996 2025-11-01,12:11:17.000,305,11142026,111205,0,1761999076,13880.658788559995,44.531398079998326,53034.34869696 2025-11-01,12:11:18.000,305,11142050,111325,0,1761999077,13880.71267904,44.5666437300024,53034.3976068 2025-11-01,12:11:19.000,305,11142052,111165,0,1761999078,13880.77330583,44.587791120000475,53034.43952952 2025-11-01,12:11:20.000,305,11142070,110965,0,1761999079,13880.79351476,44.644184160002624,53034.467478 2025-11-01,12:11:21.000,305,11142047,111525,0,1761999080,13880.860877859996,44.72877372000221,53034.50241360001 2025-11-01,12:11:22.000,305,11142068,111245,0,1761999081,13880.941713579996,44.78516676000436,53034.495426479996 2025-11-01,12:11:23.000,305,11142025,111165,0,1761999082,13881.029285609991,44.84155979999923,53034.5373492 2025-11-01,12:11:24.000,305,11142027,111045,0,1761999083,13881.062967159996,44.88385458000266,53034.530362080004 2025-11-01,12:11:25.000,305,11142027,111045,0,1761999084,13881.184220739997,44.96844414000225,53034.61420752 2025-11-01,12:11:26.000,305,11142120,111085,0,1761999085,13881.285265389997,45.0107389199984,53034.600233280005 2025-11-01,12:11:27.000,305,11142076,111085,0,1761999086,13881.339155870002,45.06713196000055,53034.64215600001 2025-11-01,12:11:28.000,305,11142043,111045,0,1761999087,13881.399782660003,45.10942674000398,53034.663117359996 2025-11-01,12:11:29.000,305,11142069,110885,0,1761999088,13881.460409449988,45.11647587000334,53034.72600144 2025-11-01,12:11:30.000,305,11142010,111205,0,1761999089,13881.581663029989,45.13057413000206,53034.75394992 2025-11-01,12:11:31.000,305,11142014,111245,0,1761999090,13881.642289819989,45.15172152000014,53034.79587264 2025-11-01,12:11:32.000,305,11142069,111205,0,1761999091,13881.729861849999,45.17991804000485,53034.865743840004 2025-11-01,12:11:33.000,305,11142088,111205,0,1761999092,13881.817433879994,45.18696717000421,53034.87273096 2025-11-01,12:11:34.000,305,11142057,111205,0,1761999093,13881.92521483999,45.20811456000229,53034.9216408 2025-11-01,12:11:35.000,305,11142083,111085,0,1761999094,13881.94542376999,45.18696717000421,53034.96356352 2025-11-01,12:11:36.000,305,11142086,111085,0,1761999095,13882.04646841999,45.215163690001646,53035.04740896001 2025-11-01,12:11:37.000,305,11142003,111005,0,1761999096,13882.10709520999,45.165819779998856,53035.033434720004 2025-11-01,12:11:38.000,305,11142076,111365,0,1761999097,13882.147513069991,45.1235250000027,53035.103305920005 2025-11-01,12:11:39.000,305,11141989,111085,0,1761999098,13882.214876170001,45.14467239000078,53035.13824152 2025-11-01,12:11:40.000,305,11142079,111245,0,1761999099,13882.309184509992,45.07418108999991,53035.1312544 2025-11-01,12:11:41.000,305,11142013,111205,0,1761999100,13882.396756540002,45.08123021999927,53035.18715136 2025-11-01,12:11:42.000,305,11142085,111365,0,1761999101,13882.484328569997,45.038935440003115,53035.22907408 2025-11-01,12:11:43.000,305,11142022,110885,0,1761999102,13882.585373219998,45.0248371800044,53035.36182936001 2025-11-01,12:11:44.000,305,11142067,111085,0,1761999103,13882.578636910002,44.989591530000325,53035.368816480004 2025-11-01,12:11:45.000,305,11142112,111045,0,1761999104,13882.672945249993,44.94729675000417,53035.39676496 2025-11-01,12:11:46.000,305,11142046,111205,0,1761999105,13882.720099419988,44.91910022999946,53035.48061040001 2025-11-01,12:11:47.000,305,11142082,110965,0,1761999106,13882.760517279989,44.89795284000138,53035.536507360004 2025-11-01,12:11:48.000,305,11141959,111285,0,1761999107,13882.780726209989,44.8768054500033,53035.50855888001 2025-11-01,12:11:49.000,305,11142080,111045,0,1761999108,13882.773989899993,44.84860892999859,53035.57144296 2025-11-01,12:11:50.000,305,11142057,111165,0,1761999109,13882.814407759994,44.82746154000051,53035.64830128001 2025-11-01,12:11:51.000,305,11142082,111245,0,1761999110,13882.868298239999,44.806314150002436,53035.63432704 2025-11-01,12:11:52.000,305,11142082,111125,0,1761999111,13882.848089309999,44.79926502000308,53035.69721112001 2025-11-01,12:11:53.000,305,11141993,111125,0,1761999112,13882.861561929989,44.74992111000029,53035.78105656 2025-11-01,12:11:54.000,305,11142056,111045,0,1761999113,13882.875034549994,44.72172459000285,53035.836953519996 2025-11-01,12:11:55.000,305,11142080,111325,0,1761999114,13882.881770859989,44.71467546000349,53035.81599216001 2025-11-01,12:11:56.000,305,11142106,111205,0,1761999115,13882.881770859989,44.65123329000198,53035.90682472 2025-11-01,12:11:57.000,305,11142033,111165,0,1761999116,13882.868298239999,44.644184160002624,53035.941760320005 2025-11-01,12:11:58.000,305,11142057,110885,0,1761999117,13882.888507169999,44.630085900003905,53035.91381184001 2025-11-01,12:11:59.000,305,11142082,111205,0,1761999118,13882.881770859989,44.61598763999791,53035.9697088 2025-11-01,12:12:00.000,305,11142015,111045,0,1761999119,13882.90197978999,44.60893850999855,53036.01163152001 2025-11-01,12:12:01.000,305,11142040,111125,0,1761999120,13882.915452409994,44.580741990001115,53036.02560576 2025-11-01,12:12:02.000,305,11142006,111125,0,1761999121,13882.908716099999,44.594840249999834,53036.06752848 2025-11-01,12:12:03.000,305,11141985,111085,0,1761999122,13882.915452409994,44.5666437300024,53036.12342544 2025-11-01,12:12:04.000,305,11142016,111285,0,1761999123,13882.94239764999,44.531398079998326,53036.13739968 2025-11-01,12:12:05.000,305,11142060,111085,0,1761999124,13882.908716099999,44.47500504000345,53036.16534816 2025-11-01,12:12:06.000,305,11142109,111165,0,1761999125,13882.895243479994,44.460906780004734,53036.214258 2025-11-01,12:12:07.000,305,11142061,111205,0,1761999126,13882.834616689994,44.4186120000013,53036.207270880004 2025-11-01,12:12:08.000,305,11142030,111005,0,1761999127,13882.841352999989,44.36926808999851,53036.24220648 2025-11-01,12:12:09.000,305,11142103,111045,0,1761999128,13882.821144069989,44.33402244000172,53036.26316784 2025-11-01,12:12:10.000,305,11142065,110965,0,1761999129,13882.827880379999,44.27058027000021,53036.24919360001 2025-11-01,12:12:11.000,305,11142054,111045,0,1761999130,13882.814407759994,44.235334620003414,53036.340026159996 2025-11-01,12:12:12.000,305,11142096,111085,0,1761999131,13882.780726209989,44.19303983999998,53036.34701328001 2025-11-01,12:12:13.000,305,11142132,111125,0,1761999132,13882.767253589998,44.15779419000319,53036.30509056 2025-11-01,12:12:14.000,305,11142078,111325,0,1761999133,13882.713363109993,44.10140115000104,53036.340026159996 2025-11-01,12:12:15.000,305,11141994,110845,0,1761999134,13882.713363109993,44.06615550000424,53036.374961760004 2025-11-01,12:12:16.000,305,11142110,111205,0,1761999135,13882.679681559988,44.03090985000017,53036.395923120006 2025-11-01,12:12:17.000,305,11142039,111085,0,1761999136,13882.693154179993,43.98156594000466,53036.36098752 2025-11-01,12:12:18.000,305,11141982,111205,0,1761999137,13882.706626799998,43.995664200003375,53036.38893600001 2025-11-01,12:12:19.000,305,11142084,111085,0,1761999138,13882.693154179993,43.98156594000466,53036.36098752 2025-11-01,12:12:20.000,305,11142080,111285,0,1761999139,13882.693154179993,43.92517290000251,53036.40291024 2025-11-01,12:12:21.000,305,11142086,111085,0,1761999140,13882.699890489988,43.896976379997795,53036.34701328001 2025-11-01,12:12:22.000,305,11142043,111165,0,1761999141,13882.699890489988,43.88287811999908,53036.3540004 2025-11-01,12:12:23.000,305,11142018,111285,0,1761999142,13882.740308349988,43.87582898999972,53036.40989736 2025-11-01,12:12:24.000,305,11142109,111205,0,1761999143,13882.753780969993,43.826485080004204,53036.36797464001 2025-11-01,12:12:25.000,305,11142048,111365,0,1761999144,13882.720099419988,43.770092040002055,53036.43085872 2025-11-01,12:12:26.000,305,11142083,111005,0,1761999145,13882.780726209989,43.74189552000462,53036.38194888 2025-11-01,12:12:27.000,305,11142087,111285,0,1761999146,13882.800935139989,43.69960074000119,53036.43784584001 2025-11-01,12:12:28.000,305,11141993,110965,0,1761999147,13882.814407759994,43.67845335000311,53036.40291024 2025-11-01,12:12:29.000,305,11142063,111085,0,1761999148,13882.861561929989,43.64320769999904,53036.47976856 2025-11-01,12:12:30.000,305,11142045,110685,0,1761999149,13882.854825619994,43.600912920002884,53036.45182008 2025-11-01,12:12:31.000,305,11142086,111245,0,1761999150,13882.92218871999,43.579765530004806,53036.38893600001 2025-11-01,12:12:32.000,305,11142037,111165,0,1761999151,13882.98281550999,43.537470750001376,53036.47976856 2025-11-01,12:12:33.000,305,11142044,111125,0,1761999152,13883.00976075,43.544519880000735,53036.47278144 2025-11-01,12:12:34.000,305,11142087,111085,0,1761999153,13883.05017861,43.50222510000458,53036.48675568001 2025-11-01,12:12:35.000,305,11142101,111125,0,1761999154,13883.02996968,43.43878293000307,53036.444832960005 2025-11-01,12:12:36.000,305,11142075,111005,0,1761999155,13883.09059647,43.403537279999,53036.5286784 2025-11-01,12:12:37.000,305,11142073,111005,0,1761999156,13883.10406908999,43.368291630002204,53036.493742800005 2025-11-01,12:12:38.000,305,11142077,111085,0,1761999157,13883.12427801999,43.361242500002845,53036.51470416001 2025-11-01,12:12:39.000,305,11141997,111085,0,1761999158,13883.157959569995,43.32599684999877,53036.55662688001 2025-11-01,12:12:40.000,305,11142027,111205,0,1761999159,13883.18490480999,43.29075120000198,53036.493742800005 2025-11-01,12:12:41.000,305,11142050,111085,0,1761999160,13883.16469587999,43.311898590000055,53036.507717039996 2025-11-01,12:12:42.000,305,11142062,111165,0,1761999161,13883.21185005,43.2696038100039,53036.55662688001 2025-11-01,12:12:43.000,305,11141992,111125,0,1761999162,13883.238795289995,43.255505549997906,53036.55662688001 2025-11-01,12:12:44.000,305,11142081,111285,0,1761999163,13883.27247684,43.22025990000111,53036.57060112 2025-11-01,12:12:45.000,305,11142085,111045,0,1761999164,13883.279213149995,43.19911251000303,53036.563614000006 2025-11-01,12:12:46.000,305,11142081,111085,0,1761999165,13883.299422079996,43.20616164000239,53036.5985496 2025-11-01,12:12:47.000,305,11142053,111365,0,1761999166,13883.299422079996,43.14976860000024,53036.59156248 2025-11-01,12:12:48.000,305,11142058,111125,0,1761999167,13883.33310363,43.10042469000473,53036.58457536001 2025-11-01,12:12:49.000,305,11142055,111285,0,1761999168,13883.33310363,43.03698252000322,53036.58457536001 2025-11-01,12:12:50.000,305,11142054,111285,0,1761999169,13883.339839939996,43.01583512999787,53036.62649808 2025-11-01,12:12:51.000,305,11142037,111125,0,1761999170,13883.299422079996,42.952392960003635,53036.5985496 2025-11-01,12:12:52.000,305,11142093,111085,0,1761999171,13883.299422079996,42.87485253000341,53036.64745944 2025-11-01,12:12:53.000,305,11142097,110965,0,1761999172,13883.3128947,42.83960687999934,53036.62649808 2025-11-01,12:12:54.000,305,11142024,111005,0,1761999173,13883.25226791,42.783213840004464,53036.661433680005 2025-11-01,12:12:55.000,305,11142032,111005,0,1761999174,13883.238795289995,42.69862428000488,53036.70335640001 2025-11-01,12:12:56.000,305,11142058,111285,0,1761999175,13883.22532266999,42.69157514999824,53036.62649808 2025-11-01,12:12:57.000,305,11142054,110965,0,1761999176,13883.157959569995,42.557641680003144,53036.64047232 2025-11-01,12:12:58.000,305,11142075,110965,0,1761999177,13883.117541709995,42.501248640000995,53036.612523840005 2025-11-01,12:12:59.000,305,11142059,111365,0,1761999178,13883.09059647,42.40960995000205,53036.64047232 2025-11-01,12:13:00.000,305,11142072,111085,0,1761999179,13883.09059647,42.38846256000397,53036.6684208 2025-11-01,12:13:01.000,305,11142051,111085,0,1761999180,13883.06365122999,42.29682386999775,53036.70335640001 2025-11-01,12:13:02.000,305,11142055,111165,0,1761999181,13883.00976075,42.325020390002464,53036.70335640001 2025-11-01,12:13:03.000,305,11142029,111045,0,1761999182,13882.98955182,42.24747996000224,53036.6684208 2025-11-01,12:13:04.000,305,11142116,110845,0,1761999183,13882.928925029999,42.19813604999945,53036.64047232 2025-11-01,12:13:05.000,305,11142095,111285,0,1761999184,13882.895243479994,42.12764474999858,53036.62649808 2025-11-01,12:13:06.000,305,11142083,111085,0,1761999185,13882.868298239999,42.092399100001785,53036.661433680005 2025-11-01,12:13:07.000,305,11142079,111165,0,1761999186,13882.827880379999,42.07125171000371,53036.64745944 2025-11-01,12:13:08.000,305,11142049,111205,0,1761999187,13882.794198829994,42.043055189998995,53036.58457536001 2025-11-01,12:13:09.000,305,11142113,111045,0,1761999188,13882.733572039993,42.0078095400022,53036.64745944 2025-11-01,12:13:10.000,305,11142105,111045,0,1761999189,13882.679681559988,41.95141650000005,53036.61951096 2025-11-01,12:13:11.000,305,11142032,111205,0,1761999190,13882.632527389993,41.873876069999824,53036.5985496 2025-11-01,12:13:12.000,305,11142109,111005,0,1761999191,13882.592109529993,41.84567955000239,53036.58457536001 2025-11-01,12:13:13.000,305,11142120,111205,0,1761999192,13882.544955359997,41.7610899900028,53036.57060112 2025-11-01,12:13:14.000,305,11142027,111005,0,1761999193,13882.531482739992,41.6624021700045,53036.5985496 2025-11-01,12:13:15.000,305,11142031,111085,0,1761999194,13882.443910709997,41.59896000000299,53036.53566552001 2025-11-01,12:13:16.000,305,11142063,111125,0,1761999195,13882.464119639997,41.56371434999892,53036.542652640004 2025-11-01,12:13:17.000,305,11142051,111365,0,1761999196,13882.410229159992,41.500272180004686,53036.507717039996 2025-11-01,12:13:18.000,305,11142048,111245,0,1761999197,13882.383283919997,41.42978088000382,53036.444832960005 2025-11-01,12:13:19.000,305,11142073,110845,0,1761999198,13882.302448199996,41.35928958000295,53036.47278144 2025-11-01,12:13:20.000,305,11142067,111245,0,1761999199,13882.302448199996,41.288798280002084,53036.45182008 2025-11-01,12:13:21.000,305,11142047,111165,0,1761999200,13882.221612479996,41.218306980001216,53036.4238716 2025-11-01,12:13:22.000,305,11142034,111125,0,1761999201,13882.187930929991,41.14076655000099,53036.40989736 2025-11-01,12:13:23.000,305,11142040,110965,0,1761999202,13882.147513069991,41.06322612000076,53036.36797464001 2025-11-01,12:13:24.000,305,11142108,111205,0,1761999203,13882.11383152,40.999783949999255,53036.38194888 2025-11-01,12:13:25.000,305,11142080,111205,0,1761999204,13882.09362259,40.96453830000246,53036.3540004 2025-11-01,12:13:26.000,305,11142056,111205,0,1761999205,13882.07341366,40.8447030899988,53036.33303904 2025-11-01,12:13:27.000,305,11142036,110605,0,1761999206,13882.019523179995,40.79535918000329,53036.277142080005 2025-11-01,12:13:28.000,305,11142026,111205,0,1761999207,13881.91174222,40.7460152700005,53036.24220648 2025-11-01,12:13:29.000,305,11142111,111005,0,1761999208,13881.93195115,40.62618006000412,53036.27015496001 2025-11-01,12:13:30.000,305,11142039,111405,0,1761999209,13881.898269599995,40.534541369997896,53036.207270880004 2025-11-01,12:13:31.000,305,11142090,110805,0,1761999210,13881.857851739995,40.47814833000302,53036.16534816 2025-11-01,12:13:32.000,305,11142085,111005,0,1761999211,13881.756807089994,40.407657030002156,53036.15137392001 2025-11-01,12:13:33.000,305,11142044,111165,0,1761999212,13881.77027971,40.365362249998725,53036.11643832 2025-11-01,12:13:34.000,305,11142089,111205,0,1761999213,13881.736598159994,40.38650964000408,53036.109451200005 2025-11-01,12:13:35.000,305,11142044,111365,0,1761999214,13881.669235059999,40.37946051000472,53036.08150272001 2025-11-01,12:13:36.000,305,11142107,111125,0,1761999215,13881.635553509994,40.33011660000193,53035.990670160005 2025-11-01,12:13:37.000,305,11142057,110925,0,1761999216,13881.561454099989,40.30192008000449,53035.96272168001 2025-11-01,12:13:38.000,305,11142073,110925,0,1761999217,13881.541245169989,40.30896921000385,53035.99765728 2025-11-01,12:13:39.000,305,11142059,111205,0,1761999218,13881.534508859993,40.231428780003625,53035.92778608 2025-11-01,12:13:40.000,305,11142024,111125,0,1761999219,13881.460409449988,40.175035740001476,53035.91381184001 2025-11-01,12:13:41.000,305,11142098,111125,0,1761999220,13881.460409449988,40.14683922000404,53035.871889120004 2025-11-01,12:13:42.000,305,11142039,111045,0,1761999221,13881.453673139993,40.09044618000189,53035.85092776 2025-11-01,12:13:43.000,305,11142035,111085,0,1761999222,13881.419991590003,40.01995488000102,53035.78804368 2025-11-01,12:13:44.000,305,11142047,111165,0,1761999223,13881.426727899998,39.963561839998874,53035.774069440005 2025-11-01,12:13:45.000,305,11142051,110685,0,1761999224,13881.359364800002,39.87897227999929,53035.725159600006 2025-11-01,12:13:46.000,305,11142090,111045,0,1761999225,13881.339155870002,39.7943827199997,53035.725159600006 2025-11-01,12:13:47.000,305,11142068,111205,0,1761999226,13881.298738010002,39.70979316000012,53035.68323688 2025-11-01,12:13:48.000,305,11142019,111125,0,1761999227,13881.231374909992,39.68159664000268,53035.67624976001 2025-11-01,12:13:49.000,305,11142046,111045,0,1761999228,13881.157275500002,39.604056210002454,53035.655288400005 2025-11-01,12:13:50.000,305,11142063,111365,0,1761999229,13881.056230850001,39.491270129998156,53035.63432704 2025-11-01,12:13:51.000,305,11142092,111125,0,1761999230,13880.982131439996,39.38553318000049,53035.52952024001 2025-11-01,12:13:52.000,305,11142047,111125,0,1761999231,13880.85414155,39.329140139998344,53035.557468720006 2025-11-01,12:13:53.000,305,11142114,111205,0,1761999232,13880.72615165999,39.26569797000411,53035.501571759996 2025-11-01,12:13:54.000,305,11142103,111045,0,1761999233,13880.63184332,39.17405927999789,53035.42471344 2025-11-01,12:13:55.000,305,11142117,111005,0,1761999234,13880.52406235999,39.145862760000455,53035.41772632 2025-11-01,12:13:56.000,305,11142086,111085,0,1761999235,13880.443226639989,39.08242058999895,53035.40375208 2025-11-01,12:13:57.000,305,11142076,111205,0,1761999236,13880.321973059989,39.04717494000215,53035.319906640005 2025-11-01,12:13:58.000,305,11142105,111325,0,1761999237,13880.167037929998,38.97668364000128,53035.31291952001 2025-11-01,12:13:59.000,305,11142093,110925,0,1761999238,13880.012102799992,38.84979929999827,53035.29894528 2025-11-01,12:14:00.000,305,11142036,111045,0,1761999239,13879.924530769997,38.82160278000083,53035.19413848001 2025-11-01,12:14:01.000,305,11142005,110925,0,1761999240,13879.77633195,38.779308000004676,53035.18016424 2025-11-01,12:14:02.000,305,11142048,111125,0,1761999241,13879.6752873,38.694718439997814,53035.11029304 2025-11-01,12:14:03.000,305,11142028,111085,0,1761999242,13879.58771526999,38.680620179999096,53035.08933168 2025-11-01,12:14:04.000,305,11142026,111085,0,1761999243,13879.500143239995,38.58193236000079,53035.01946048 2025-11-01,12:14:05.000,305,11142071,111165,0,1761999244,13879.378889659994,38.52553931999864,53034.991512 2025-11-01,12:14:06.000,305,11142122,111205,0,1761999245,13879.271108699999,38.504391930000565,53034.94958928 2025-11-01,12:14:07.000,305,11142082,110965,0,1761999246,13879.176800359994,38.41275324000162,53034.87971808001 2025-11-01,12:14:08.000,305,11142052,111365,0,1761999247,13879.028601539998,38.37045845999819,53034.865743840004 2025-11-01,12:14:09.000,305,11142107,111045,0,1761999248,13878.941029510002,38.25767238000117,53034.73997568001 2025-11-01,12:14:10.000,305,11142117,111565,0,1761999249,13878.813039619992,38.20127933999902,53034.71202720001 2025-11-01,12:14:11.000,305,11142030,111085,0,1761999250,13878.705258659997,38.1871810800003,53034.67010448001 2025-11-01,12:14:12.000,305,11142071,111045,0,1761999251,13878.637895560001,38.144886300004146,53034.61420752 2025-11-01,12:14:13.000,305,11142042,111125,0,1761999252,13878.49643305,38.13783717000479,53034.51638784 2025-11-01,12:14:14.000,305,11142113,110845,0,1761999253,13878.44927887999,38.13078803999815,53034.51638784 2025-11-01,12:14:15.000,305,11142088,111125,0,1761999254,13878.33476161,38.11668977999943,53034.46049088 2025-11-01,12:14:16.000,305,11142082,111085,0,1761999255,13878.18656278999,38.144886300004146,53034.42555528001 2025-11-01,12:14:17.000,305,11142092,111045,0,1761999256,13878.13267231,38.17308282000158,53034.34170984 2025-11-01,12:14:18.000,305,11142004,111285,0,1761999257,13878.092254449999,38.19423020999966,53034.264851520005 2025-11-01,12:14:19.000,305,11142072,111165,0,1761999258,13877.971000869999,38.21537759999774,53034.20196744 2025-11-01,12:14:20.000,305,11142056,111125,0,1761999259,13877.856483599993,38.1871810800003,53034.17401896 2025-11-01,12:14:21.000,305,11142081,111125,0,1761999260,13877.795856809993,38.25767238000117,53034.17401896 2025-11-01,12:14:22.000,305,11142120,110845,0,1761999261,13877.715021089993,38.285868899998604,53034.06222504 2025-11-01,12:14:23.000,305,11142032,111005,0,1761999262,13877.607240129997,38.30701629000396,53034.048250800006 2025-11-01,12:14:24.000,305,11142072,111205,0,1761999263,13877.553349649992,38.34931107000011,53033.89453416 2025-11-01,12:14:25.000,305,11142062,111005,0,1761999264,13877.499459170002,38.377507590004825,53033.91549552 2025-11-01,12:14:26.000,305,11142107,111205,0,1761999265,13877.438832380001,38.41275324000162,53033.77575312 2025-11-01,12:14:27.000,305,11142069,111165,0,1761999266,13877.378205590001,38.3986549800029,53033.79671448 2025-11-01,12:14:28.000,305,11142059,111165,0,1761999267,13877.310842489991,38.41980237000098,53033.80370160001 2025-11-01,12:14:29.000,305,11142050,111085,0,1761999268,13877.283897249996,38.39160585000354,53033.67793344 2025-11-01,12:14:30.000,305,11142126,111045,0,1761999269,13877.243479389996,38.41275324000162,53033.642997840005 2025-11-01,12:14:31.000,305,11142103,110885,0,1761999270,13877.182852599995,38.40570411000226,53033.60107512 2025-11-01,12:14:32.000,305,11142120,110845,0,1761999271,13877.16937997999,38.321114550002676,53033.55216528 2025-11-01,12:14:33.000,305,11142049,110965,0,1761999272,13877.122225809995,38.29291802999796,53033.51722968001 2025-11-01,12:14:34.000,305,11142131,111125,0,1761999273,13877.122225809995,38.24357412000245,53033.43338424 2025-11-01,12:14:35.000,305,11142082,111245,0,1761999274,13877.081807949995,38.158984560002864,53033.36351304 2025-11-01,12:14:36.000,305,11142043,111045,0,1761999275,13877.122225809995,38.12373890999879,53033.28665472 2025-11-01,12:14:37.000,305,11142037,111325,0,1761999276,13877.01444485,38.03914934999921,53033.3146032 2025-11-01,12:14:38.000,305,11142035,110525,0,1761999277,13876.980763299995,38.00390370000241,53033.26569336 2025-11-01,12:14:39.000,305,11142100,111045,0,1761999278,13876.94708174999,37.933412400001544,53033.18184792001 2025-11-01,12:14:40.000,305,11142129,111045,0,1761999279,13876.82582816999,37.926363270002184,53033.15389944001 2025-11-01,12:14:41.000,305,11142044,111125,0,1761999280,13876.751728759999,37.869970230000035,53033.12595096 2025-11-01,12:14:42.000,305,11142101,111405,0,1761999281,13876.637211489993,37.85587197000132,53033.042105520006 2025-11-01,12:14:43.000,305,11142083,111005,0,1761999282,13876.583321009988,37.8417737100026,53032.95826008 2025-11-01,12:14:44.000,305,11142108,111005,0,1761999283,13876.489012669997,37.85587197000132,53032.97922144 2025-11-01,12:14:45.000,305,11142095,110925,0,1761999284,13876.381231710002,37.85587197000132,53032.95826008 2025-11-01,12:14:46.000,305,11142060,111045,0,1761999285,13876.286923369997,37.919314140002825,53032.88838888 2025-11-01,12:14:47.000,305,11142102,111285,0,1761999286,13876.253241819992,37.9757071799977,53032.89537600001 2025-11-01,12:14:48.000,305,11142082,110925,0,1761999287,13876.192615029991,37.95455978999962,53032.82550480001 2025-11-01,12:14:49.000,305,11142081,111245,0,1761999288,13876.0376799,38.053247609997925,53032.77659496001 2025-11-01,12:14:50.000,305,11142096,110645,0,1761999289,13876.05115251999,38.11668977999943,53032.73467224 2025-11-01,12:14:51.000,305,11142116,110765,0,1761999290,13875.99052572999,38.144886300004146,53032.720698 2025-11-01,12:14:52.000,305,11142085,111005,0,1761999291,13875.923162629995,38.20127933999902,53032.67877528001 2025-11-01,12:14:53.000,305,11142083,111205,0,1761999292,13875.86927214999,38.25767238000117,53032.636852560005 2025-11-01,12:14:54.000,305,11142041,111045,0,1761999293,13875.82885428999,38.321114550002676,53032.57396848 2025-11-01,12:14:55.000,305,11142043,111005,0,1761999294,13875.84906321999,38.35636019999947,53032.56698136 2025-11-01,12:14:56.000,305,11142040,111085,0,1761999295,13875.8355906,38.40570411000226,53032.54602 2025-11-01,12:14:57.000,305,11142025,111245,0,1761999296,13875.75475488,38.4339006299997,53032.48313592001 2025-11-01,12:14:58.000,305,11142033,110885,0,1761999297,13875.74801856999,38.46914628000377,53032.44820032 2025-11-01,12:14:59.000,305,11142085,111045,0,1761999298,13875.781700119995,38.497342800001206,53032.43422608 2025-11-01,12:15:00.000,305,11142057,111525,0,1761999299,13875.781700119995,38.532588449998,53032.36435488001 2025-11-01,12:15:01.000,305,11142091,111005,0,1761999300,13875.75475488,38.560784970002715,53032.35736776 2025-11-01,12:15:02.000,305,11142056,111365,0,1761999301,13875.79517274,38.553735840003355,53032.2665352 2025-11-01,12:15:03.000,305,11142031,111245,0,1761999302,13875.761491189995,38.567834100002074,53032.21063824 2025-11-01,12:15:04.000,305,11142124,111205,0,1761999303,13875.78843642999,38.567834100002074,53032.21063824 2025-11-01,12:15:05.000,305,11142014,110925,0,1761999304,13875.781700119995,38.532588449998,53032.12679280001 2025-11-01,12:15:06.000,305,11142084,111285,0,1761999305,13875.73454595,38.53963758000464,53032.16871552 2025-11-01,12:15:07.000,305,11142064,111005,0,1761999306,13875.73454595,38.532588449998,53032.05692160001 2025-11-01,12:15:08.000,305,11142056,111165,0,1761999307,13875.69412809,38.455048019997776,53032.09884432 2025-11-01,12:15:09.000,305,11142074,111005,0,1761999308,13875.673919159999,38.40570411000226,53032.05692160001 2025-11-01,12:15:10.000,305,11142099,111205,0,1761999309,13875.64697391999,38.44094975999906,53032.00102464 2025-11-01,12:15:11.000,305,11142065,111005,0,1761999310,13875.559401889994,38.44094975999906,53031.98705040001 2025-11-01,12:15:12.000,305,11142090,111085,0,1761999311,13875.518984029994,38.40570411000226,53031.92416632 2025-11-01,12:15:13.000,305,11142078,111165,0,1761999312,13875.505511409989,38.41275324000162,53031.94512768 2025-11-01,12:15:14.000,305,11142070,111245,0,1761999313,13875.471829859998,38.34226194000075,53031.89621784 2025-11-01,12:15:15.000,305,11142049,111325,0,1761999314,13875.424675689988,38.2999671600046,53031.8822436 2025-11-01,12:15:16.000,305,11142123,111365,0,1761999315,13875.424675689988,38.25767238000117,53031.83333376 2025-11-01,12:15:17.000,305,11142051,111205,0,1761999316,13875.357312589993,38.21537759999774,53031.77044968001 2025-11-01,12:15:18.000,305,11142062,110685,0,1761999317,13875.357312589993,38.17308282000158,53031.82634664 2025-11-01,12:15:19.000,305,11142040,111005,0,1761999318,13875.283213180002,38.158984560002864,53031.78442392 2025-11-01,12:15:20.000,305,11142094,111005,0,1761999319,13875.269740559997,38.102591520000715,53031.72852696 2025-11-01,12:15:21.000,305,11142078,110965,0,1761999320,13875.222586390002,38.06734587000392,53031.73551408 2025-11-01,12:15:22.000,305,11142055,111205,0,1761999321,13875.141750670002,38.03210021999985,53031.700578480006 2025-11-01,12:15:23.000,305,11142066,111045,0,1761999322,13875.094596499992,38.02505109000049,53031.6376944 2025-11-01,12:15:24.000,305,11142053,111005,0,1761999323,13874.959870300001,37.98980544000369,53031.66564288 2025-11-01,12:15:25.000,305,11142128,111085,0,1761999324,13874.83861672,37.9404615300009,53031.67263000001 2025-11-01,12:15:26.000,305,11142098,111005,0,1761999325,13874.73083575999,37.884068489998754,53031.60275880001 2025-11-01,12:15:27.000,305,11142106,111365,0,1761999326,13874.65673635,37.90521588000411,53031.62372016001 2025-11-01,12:15:28.000,305,11142066,111165,0,1761999327,13874.54895538999,37.877019359999395,53031.61673304 2025-11-01,12:15:29.000,305,11142135,110845,0,1761999328,13874.420965499994,37.877019359999395,53031.60974592 2025-11-01,12:15:30.000,305,11142049,111165,0,1761999329,13874.319920849994,37.90521588000411,53031.5678232 2025-11-01,12:15:31.000,305,11142069,110925,0,1761999330,13874.279502989993,37.926363270002184,53031.56083608 2025-11-01,12:15:32.000,305,11142125,111045,0,1761999331,13874.144776789988,37.98980544000369,53031.53987472 2025-11-01,12:15:33.000,305,11142081,111085,0,1761999332,13874.043732140002,37.98275631000433,53031.55384896001 2025-11-01,12:15:34.000,305,11142120,111245,0,1761999333,13873.949423799997,38.00390370000241,53031.49096488 2025-11-01,12:15:35.000,305,11142103,111085,0,1761999334,13873.848379149997,38.03914934999921,53031.463016400005 2025-11-01,12:15:36.000,305,11142029,111165,0,1761999335,13873.774279739991,38.07439500000328,53031.45602928001 2025-11-01,12:15:37.000,305,11142053,111045,0,1761999336,13873.686707709996,38.088493260002,53031.4280808 2025-11-01,12:15:38.000,305,11142027,111125,0,1761999337,13873.646289849996,38.053247609997925,53031.42109368 2025-11-01,12:15:39.000,305,11142065,111285,0,1761999338,13873.55198150999,38.06734587000392,53031.35820960001 2025-11-01,12:15:40.000,305,11142087,111005,0,1761999339,13873.504827339995,38.06029674000456,53031.33724824001 2025-11-01,12:15:41.000,305,11142116,111165,0,1761999340,13873.43072792999,38.11668977999943,53031.28833840001 2025-11-01,12:15:42.000,305,11142069,110805,0,1761999341,13873.41051899999,38.13783717000479,53031.295325520005 2025-11-01,12:15:43.000,305,11142034,111165,0,1761999342,13873.34989220999,38.158984560002864,53031.21846720001 2025-11-01,12:15:44.000,305,11142121,111205,0,1761999343,13873.343155899995,38.158984560002864,53031.2534028 2025-11-01,12:15:45.000,305,11142089,111045,0,1761999344,13873.29600173,38.19423020999966,53031.1835316 2025-11-01,12:15:46.000,305,11142122,111125,0,1761999345,13873.262320179994,38.21537759999774,53031.1136604 2025-11-01,12:15:47.000,305,11142058,111285,0,1761999346,13873.242111249994,38.25767238000117,53031.14160888001 2025-11-01,12:15:48.000,305,11142140,111085,0,1761999347,13873.235374939999,38.285868899998604,53031.05077632001 2025-11-01,12:15:49.000,305,11142044,110965,0,1761999348,13873.25558387,38.2999671600046,53031.03680208 2025-11-01,12:15:50.000,305,11142067,111245,0,1761999349,13873.22863862999,38.34226194000075,53031.00186648001 2025-11-01,12:15:51.000,305,11142066,111205,0,1761999350,13873.242111249994,38.36340932999883,53030.96693088 2025-11-01,12:15:52.000,305,11142112,110885,0,1761999351,13873.24884755999,38.40570411000226,53030.92500816 2025-11-01,12:15:53.000,305,11142132,111125,0,1761999352,13873.24884755999,38.42685150000034,53030.911033920005 2025-11-01,12:15:54.000,305,11142124,111165,0,1761999353,13873.25558387,38.46209715000441,53030.841162720004 2025-11-01,12:15:55.000,305,11142055,111205,0,1761999354,13873.31621066,38.532588449998,53030.91802104 2025-11-01,12:15:56.000,305,11142093,111045,0,1761999355,13873.34989220999,38.497342800001206,53030.8691112 2025-11-01,12:15:57.000,305,11142047,111085,0,1761999356,13873.37683745,38.53963758000464,53030.80622712001 2025-11-01,12:15:58.000,305,11142061,111205,0,1761999357,13873.39031006999,38.52553931999864,53030.85513696001 2025-11-01,12:15:59.000,305,11142106,111125,0,1761999358,13873.383573759995,38.546686710003996,53030.77827864 2025-11-01,12:16:00.000,305,11142088,111005,0,1761999359,13873.43746424,38.53963758000464,53030.79924 2025-11-01,12:16:01.000,305,11142123,111085,0,1761999360,13873.43746424,38.553735840003355,53030.77129152 2025-11-01,12:16:02.000,305,11142029,111245,0,1761999361,13873.444200549995,38.546686710003996,53030.79924 2025-11-01,12:16:03.000,305,11142052,111205,0,1761999362,13873.45093685999,38.52553931999864,53030.792252880005 2025-11-01,12:16:04.000,305,11142089,110965,0,1761999363,13873.45767317,38.52553931999864,53030.75033016 2025-11-01,12:16:05.000,305,11142043,110925,0,1761999364,13873.403782689995,38.553735840003355,53030.73635592001 2025-11-01,12:16:06.000,305,11142125,111005,0,1761999365,13873.403782689995,38.504391930000565,53030.71539456001 2025-11-01,12:16:07.000,305,11142130,111365,0,1761999366,13873.34989220999,38.53963758000464,53030.72238168 2025-11-01,12:16:08.000,305,11142047,111205,0,1761999367,13873.33641959,38.553735840003355,53030.694433200006 2025-11-01,12:16:09.000,305,11142111,110965,0,1761999368,13873.322946969995,38.62422714000422,53030.70840744 2025-11-01,12:16:10.000,305,11142070,111205,0,1761999369,13873.2757928,38.59603061999951,53030.71539456001 2025-11-01,12:16:11.000,305,11142066,111365,0,1761999370,13873.201693389994,38.63127627000358,53030.71539456001 2025-11-01,12:16:12.000,305,11142063,111165,0,1761999371,13873.168011839989,38.680620179999096,53030.72238168 2025-11-01,12:16:13.000,305,11142097,111205,0,1761999372,13873.080439809994,38.737013220001245,53030.6594976 2025-11-01,12:16:14.000,305,11142069,110965,0,1761999373,13873.060230879993,38.779308000004676,53030.6594976 2025-11-01,12:16:15.000,305,11142082,111045,0,1761999374,13873.006340399988,38.82160278000083,53030.624562000005 2025-11-01,12:16:16.000,305,11142109,111165,0,1761999375,13872.938977299993,38.86389756000426,53030.63154912 2025-11-01,12:16:17.000,305,11142057,111125,0,1761999376,13872.885086820002,38.94143799000449,53030.66648472001 2025-11-01,12:16:18.000,305,11142098,111365,0,1761999377,13872.810987409997,38.962585380002565,53030.63853624001 2025-11-01,12:16:19.000,305,11142115,111005,0,1761999378,13872.824460030002,38.9907819,53030.65251048 2025-11-01,12:16:20.000,305,11142076,110925,0,1761999379,13872.736887999992,39.06127320000087,53030.5896264 2025-11-01,12:16:21.000,305,11142121,111165,0,1761999380,13872.656052279992,39.07537145999959,53030.59661352001 2025-11-01,12:16:22.000,305,11142100,111365,0,1761999381,13872.608898109997,39.11766624000302,53030.56866504001 2025-11-01,12:16:23.000,305,11142068,111205,0,1761999382,13872.581952870001,39.15996101999917,53030.58263928 2025-11-01,12:16:24.000,305,11142099,111125,0,1761999383,13872.555007629991,39.22340319000068,53030.505780960004 2025-11-01,12:16:25.000,305,11142064,111125,0,1761999384,13872.528062389996,39.26569797000411,53030.526742320006 2025-11-01,12:16:26.000,305,11142131,111005,0,1761999385,13872.494380839991,39.329140139998344,53030.4848196 2025-11-01,12:16:27.000,305,11142061,111085,0,1761999386,13872.46069929,39.329140139998344,53030.56866504001 2025-11-01,12:16:28.000,305,11142051,111085,0,1761999387,13872.474171909991,39.35733666000306,53030.56866504001 2025-11-01,12:16:29.000,305,11142042,111205,0,1761999388,13872.46069929,39.427827960003924,53030.49879384001 2025-11-01,12:16:30.000,305,11142061,111085,0,1761999389,13872.433754049991,39.44192622000264,53030.4848196 2025-11-01,12:16:31.000,305,11142085,111165,0,1761999390,13872.427017739996,39.47012274000008,53030.526742320006 2025-11-01,12:16:32.000,305,11142058,111085,0,1761999391,13872.35965464,39.45602448000136,53030.49180672 2025-11-01,12:16:33.000,305,11141997,110685,0,1761999392,13872.37986357,39.50536839000415,53030.456871120005 2025-11-01,12:16:34.000,305,11142077,110965,0,1761999393,13872.33944571,39.554712299999665,53030.4848196 2025-11-01,12:16:35.000,305,11142065,111165,0,1761999394,13872.305764159995,39.62520360000053,53030.4848196 2025-11-01,12:16:36.000,305,11142050,111245,0,1761999395,13872.305764159995,39.6604492500046,53030.44988400001 2025-11-01,12:16:37.000,305,11142108,111165,0,1761999396,13872.29902785,39.723891419998836,53030.49180672 2025-11-01,12:16:38.000,305,11142087,111245,0,1761999397,13872.31923678,39.75208794000355,53030.49180672 2025-11-01,12:16:39.000,305,11142040,110845,0,1761999398,13872.29229153999,39.836677500003134,53030.49879384001 2025-11-01,12:16:40.000,305,11142120,110845,0,1761999399,13872.305764159995,39.88602140999865,53030.44289688 2025-11-01,12:16:41.000,305,11142086,111285,0,1761999400,13872.31250046999,39.949463580000156,53030.40097416001 2025-11-01,12:16:42.000,305,11142051,111005,0,1761999401,13872.31250046999,40.01995488000102,53030.42193552 2025-11-01,12:16:43.000,305,11142107,110885,0,1761999402,13872.29902785,40.05520052999782,53030.38699992 2025-11-01,12:16:44.000,305,11142106,111245,0,1761999403,13872.285555229995,40.11864269999933,53030.359051440006 2025-11-01,12:16:45.000,305,11142106,111085,0,1761999404,13872.245137369995,40.189134000000195,53030.36603856 2025-11-01,12:16:46.000,305,11142165,111005,0,1761999405,13872.25860999,40.245527040002344,53030.31712872 2025-11-01,12:16:47.000,305,11142109,110885,0,1761999406,13872.25860999,40.32306747000257,53030.33110296001 2025-11-01,12:16:48.000,305,11142124,111125,0,1761999407,13872.25860999,40.365362249998725,53030.38001280001 2025-11-01,12:16:49.000,305,11142081,111005,0,1761999408,13872.305764159995,40.44290267999895,53030.37302568 2025-11-01,12:16:50.000,305,11142104,111045,0,1761999409,13872.33270939999,40.47814833000302,53030.338090080004 2025-11-01,12:16:51.000,305,11142097,111365,0,1761999410,13872.33270939999,40.56273789000261,53030.338090080004 2025-11-01,12:16:52.000,305,11142100,111365,0,1761999411,13872.41354511999,40.61208179999812,53030.32411584 2025-11-01,12:16:53.000,305,11142116,110845,0,1761999412,13872.433754049991,40.640278320002835,53030.31712872 2025-11-01,12:16:54.000,305,11142172,111205,0,1761999413,13872.474171909991,40.66142571000091,53030.338090080004 2025-11-01,12:16:55.000,305,11142112,110845,0,1761999414,13872.501117150001,40.7107696200037,53030.36603856 2025-11-01,12:16:56.000,305,11142139,111205,0,1761999415,13872.568480249996,40.71781875000306,53030.3450772 2025-11-01,12:16:57.000,305,11142174,111085,0,1761999416,13872.608898109997,40.73191701000178,53030.35206432001 2025-11-01,12:16:58.000,305,11142140,111125,0,1761999417,13872.676261209992,40.75306439999986,53030.38001280001 2025-11-01,12:16:59.000,305,11142118,111285,0,1761999418,13872.757096929992,40.71781875000306,53030.359051440006 2025-11-01,12:17:00.000,305,11142159,111045,0,1761999419,13872.817723719993,40.76011352999922,53030.38699992 2025-11-01,12:17:01.000,305,11142153,110925,0,1761999420,13872.844668960002,40.73191701000178,53030.38001280001 2025-11-01,12:17:02.000,305,11142153,111245,0,1761999421,13872.891823129998,40.7107696200037,53030.4149484 2025-11-01,12:17:03.000,305,11142119,111005,0,1761999422,13872.932240989998,40.73896614000114,53030.42193552 2025-11-01,12:17:04.000,305,11142168,111205,0,1761999423,13872.972658849998,40.73191701000178,53030.505780960004 2025-11-01,12:17:05.000,305,11142129,111125,0,1761999424,13873.006340399988,40.70372049000434,53030.44289688 2025-11-01,12:17:06.000,305,11142101,111085,0,1761999425,13873.060230879993,40.75306439999986,53030.51975520001 2025-11-01,12:17:07.000,305,11142109,111205,0,1761999426,13873.006340399988,40.75306439999986,53030.49879384001 2025-11-01,12:17:08.000,305,11142060,110925,0,1761999427,13873.046758259989,40.80945744000201,53030.526742320006 2025-11-01,12:17:09.000,305,11142066,111125,0,1761999428,13873.033285639998,40.816506570001366,53030.51975520001 2025-11-01,12:17:10.000,305,11142101,111205,0,1761999429,13873.019813019993,40.865850480004156,53030.5546908 2025-11-01,12:17:11.000,305,11142020,111205,0,1761999430,13873.026549329988,40.92929264999839,53030.526742320006 2025-11-01,12:17:12.000,305,11142123,111045,0,1761999431,13873.006340399988,40.97863656000118,53030.58263928 2025-11-01,12:17:13.000,305,11142073,111125,0,1761999432,13872.965922539988,41.07027525000012,53030.65251048 2025-11-01,12:17:14.000,305,11142108,111125,0,1761999433,13873.026549329988,41.12666829000227,53030.5896264 2025-11-01,12:17:15.000,305,11142149,111365,0,1761999434,13873.026549329988,41.281749150002724,53030.63154912 2025-11-01,12:17:16.000,305,11142148,111165,0,1761999435,13872.999604089993,41.35224045000359,53030.59661352001 2025-11-01,12:17:17.000,305,11142102,111165,0,1761999436,13873.026549329988,41.457977400001255,53030.645523360006 2025-11-01,12:17:18.000,305,11142073,111005,0,1761999437,13873.033285639998,41.5496160900002,53030.70840744 2025-11-01,12:17:19.000,305,11142129,111165,0,1761999438,13873.026549329988,41.73289346999809,53030.66648472001 2025-11-01,12:17:20.000,305,11142057,110845,0,1761999439,13873.040021949993,41.82453216000431,53030.7293688 2025-11-01,12:17:21.000,305,11142056,110765,0,1761999440,13873.033285639998,41.866826940000465,53030.72238168 2025-11-01,12:17:22.000,305,11142096,111205,0,1761999441,13873.053494569998,41.99371128000348,53030.78526576001 2025-11-01,12:17:23.000,305,11142090,111205,0,1761999442,13873.100648739994,42.099448230001144,53030.841162720004 2025-11-01,12:17:24.000,305,11142108,111205,0,1761999443,13873.114121359999,42.15584127000329,53030.80622712001 2025-11-01,12:17:25.000,305,11142127,111005,0,1761999444,13873.093912429998,42.24747996000224,53030.813214240006 2025-11-01,12:17:26.000,305,11142174,111125,0,1761999445,13873.141066599994,42.29682386999775,53030.841162720004 2025-11-01,12:17:27.000,305,11142055,111045,0,1761999446,13873.147802909989,42.3532169099999,53030.84814984 2025-11-01,12:17:28.000,305,11142093,111005,0,1761999447,13873.161275529994,42.40960995000205,53030.90404680001 2025-11-01,12:17:29.000,305,11142096,110965,0,1761999448,13873.194957079999,42.4660029900042,53030.911033920005 2025-11-01,12:17:30.000,305,11142065,110885,0,1761999449,13873.242111249994,42.508297770000354,53030.91802104 2025-11-01,12:17:31.000,305,11142156,111165,0,1761999450,13873.2757928,42.53649428999779,53030.8691112 2025-11-01,12:17:32.000,305,11142066,110925,0,1761999451,13873.26905648999,42.5646908100025,53030.9389824 2025-11-01,12:17:33.000,305,11142129,111165,0,1761999452,13873.29600173,42.58583820000058,53030.97391800001 2025-11-01,12:17:34.000,305,11142098,111085,0,1761999453,13873.28926541999,42.550592550003785,53030.97391800001 2025-11-01,12:17:35.000,305,11142082,111245,0,1761999454,13873.282529109994,42.57173994000186,53031.02282784001 2025-11-01,12:17:36.000,305,11142075,111125,0,1761999455,13873.221902319994,42.51534689999971,53031.02282784001 2025-11-01,12:17:37.000,305,11142054,111085,0,1761999456,13873.25558387,42.494199510001636,53031.03680208 2025-11-01,12:17:38.000,305,11142153,111205,0,1761999457,13873.221902319994,42.47305212000356,53031.03680208 2025-11-01,12:17:39.000,305,11142185,111205,0,1761999458,13873.161275529994,42.4660029900042,53031.02282784001 2025-11-01,12:17:40.000,305,11142093,110805,0,1761999459,13873.141066599994,42.43075734000013,53031.03680208 2025-11-01,12:17:41.000,305,11142060,111285,0,1761999460,13873.093912429998,42.40960995000205,53030.98789224 2025-11-01,12:17:42.000,305,11142056,111045,0,1761999461,13873.120857669994,42.37436429999798,53031.01584072 2025-11-01,12:17:43.000,305,11142052,111045,0,1761999462,13873.093912429998,42.37436429999798,53031.05776344 2025-11-01,12:17:44.000,305,11142095,111165,0,1761999463,13873.093912429998,42.36026603999926,53031.127634640005 2025-11-01,12:17:45.000,305,11142129,111085,0,1761999464,13873.107385049989,42.3532169099999,53031.078724800005 2025-11-01,12:17:46.000,305,11142102,111125,0,1761999465,13873.120857669994,42.36026603999926,53031.078724800005 2025-11-01,12:17:47.000,305,11142130,111045,0,1761999466,13873.134330289999,42.310922130003746,53031.07173768001 2025-11-01,12:17:48.000,305,11142072,111045,0,1761999467,13873.087176119989,42.33206952000182,53031.14859600001 2025-11-01,12:17:49.000,305,11142075,111005,0,1761999468,13873.100648739994,42.3532169099999,53031.10667328 2025-11-01,12:17:50.000,305,11142174,111005,0,1761999469,13873.073703499998,42.3532169099999,53031.15558312 2025-11-01,12:17:51.000,305,11142073,111205,0,1761999470,13873.033285639998,42.3532169099999,53031.09269904 2025-11-01,12:17:52.000,305,11142122,111205,0,1761999471,13873.033285639998,42.36026603999926,53031.15558312 2025-11-01,12:17:53.000,305,11142110,111445,0,1761999472,13872.965922539988,42.42370821000077,53031.14160888001 2025-11-01,12:17:54.000,305,11142133,110925,0,1761999473,13872.898559439993,42.39551169000333,53031.1835316 2025-11-01,12:17:55.000,305,11142140,111005,0,1761999474,13872.864877890002,42.40960995000205,53031.14160888001 2025-11-01,12:17:56.000,305,11142099,111245,0,1761999475,13872.770569549997,42.4660029900042,53031.14160888001 2025-11-01,12:17:57.000,305,11142095,111285,0,1761999476,13872.730151689997,42.494199510001636,53031.14160888001 2025-11-01,12:17:58.000,305,11142074,111125,0,1761999477,13872.696470139992,42.59288732999994,53031.14160888001 2025-11-01,12:17:59.000,305,11142069,111205,0,1761999478,13872.595425489992,42.5999364599993,53031.14160888001 2025-11-01,12:18:00.000,305,11142147,111045,0,1761999479,13872.575216559992,42.66337863000081,53031.19051872001 2025-11-01,12:18:01.000,305,11142128,111085,0,1761999480,13872.528062389996,42.64223124000273,53031.15558312 2025-11-01,12:18:02.000,305,11142097,111005,0,1761999481,13872.507853459996,42.733869930001674,53031.15558312 2025-11-01,12:18:03.000,305,11142101,110965,0,1761999482,13872.487644529996,42.76206644999911,53031.15558312 2025-11-01,12:18:04.000,305,11142071,110965,0,1761999483,13872.46069929,42.76206644999911,53031.10667328 2025-11-01,12:18:05.000,305,11142092,110965,0,1761999484,13872.447226669996,42.82550862000062,53031.14160888001 2025-11-01,12:18:06.000,305,11142072,111005,0,1761999485,13872.474171909991,42.83255774999998,53031.12064752001 2025-11-01,12:18:07.000,305,11142087,111085,0,1761999486,13872.467435599996,42.86075427000469,53031.14160888001 2025-11-01,12:18:08.000,305,11142097,111165,0,1761999487,13872.44049036,42.87485253000341,53031.15558312 2025-11-01,12:18:09.000,305,11142056,111045,0,1761999488,13872.453962979991,42.853705139998056,53031.16257024 2025-11-01,12:18:10.000,305,11142088,111125,0,1761999489,13872.433754049991,42.82550862000062,53031.12064752001 2025-11-01,12:18:11.000,305,11142141,110885,0,1761999490,13872.487644529996,42.80436123000254,53031.14160888001 2025-11-01,12:18:12.000,305,11142091,111005,0,1761999491,13872.514589769991,42.846656009998696,53031.06475056 2025-11-01,12:18:13.000,305,11142127,111125,0,1761999492,13872.541535010001,42.86075427000469,53031.09269904 2025-11-01,12:18:14.000,305,11142088,110685,0,1761999493,13872.602161800001,42.87485253000341,53031.08571192 2025-11-01,12:18:15.000,305,11142056,111245,0,1761999494,13872.629107039997,42.88190166000277,53031.15558312 2025-11-01,12:18:16.000,305,11142112,111085,0,1761999495,13872.689733829997,42.88895079000213,53031.09968616001 2025-11-01,12:18:17.000,305,11142059,111245,0,1761999496,13872.757096929992,42.910098180000205,53031.05776344 2025-11-01,12:18:18.000,305,11142044,111005,0,1761999497,13872.777305859992,42.97354035000171,53031.1136604 2025-11-01,12:18:19.000,305,11142145,111285,0,1761999498,13872.851405269997,42.99468773999979,53031.09269904 2025-11-01,12:18:20.000,305,11142087,110805,0,1761999499,13872.918768369993,43.02993339000386,53031.14859600001 2025-11-01,12:18:21.000,305,11142167,111085,0,1761999500,13872.986131469988,43.11452295000345,53031.19051872001 2025-11-01,12:18:22.000,305,11142146,111045,0,1761999501,13873.019813019993,43.17796511999768,53031.127634640005 2025-11-01,12:18:23.000,305,11142085,111205,0,1761999502,13873.114121359999,43.26255468000454,53031.078724800005 2025-11-01,12:18:24.000,305,11142150,111365,0,1761999503,13873.134330289999,43.318947719999414,53031.12064752001 2025-11-01,12:18:25.000,305,11142155,111205,0,1761999504,13873.242111249994,43.41058640999836,53031.14160888001 2025-11-01,12:18:26.000,305,11142143,111445,0,1761999505,13873.30947434999,43.42468467000435,53031.19051872001 2025-11-01,12:18:27.000,305,11142085,110805,0,1761999506,13873.35662852,43.495175969997945,53031.197505840006 2025-11-01,12:18:28.000,305,11142104,111045,0,1761999507,13873.403782689995,43.56566726999881,53031.21148008 2025-11-01,12:18:29.000,305,11142178,111205,0,1761999508,13873.484618409995,43.66435509000439,53031.20449296 2025-11-01,12:18:30.000,305,11142169,111165,0,1761999509,13873.55198150999,43.727797259998624,53031.16955736001 2025-11-01,12:18:31.000,305,11142146,111045,0,1761999510,13873.585663059996,43.79828855999949,53031.26737704001 2025-11-01,12:18:32.000,305,11142111,111085,0,1761999511,13873.686707709996,43.91107464000379,53031.28135128 2025-11-01,12:18:33.000,305,11142147,111005,0,1761999512,13873.767543429996,43.97451680999802,53031.26737704001 2025-11-01,12:18:34.000,305,11142164,111085,0,1761999513,13873.841642840001,44.06615550000424,53031.295325520005 2025-11-01,12:18:35.000,305,11142107,111325,0,1761999514,13873.969632729997,44.1084502800004,53031.31628688001 2025-11-01,12:18:36.000,305,11142116,111005,0,1761999515,13874.057204759993,44.129597669998475,53031.295325520005 2025-11-01,12:18:37.000,305,11142162,110965,0,1761999516,13874.131304169998,44.2071380999987,53031.365196720006 2025-11-01,12:18:38.000,305,11142101,111245,0,1761999517,13874.151513099998,44.24943288000213,53031.38615808001 2025-11-01,12:18:39.000,305,11142065,110845,0,1761999518,13874.266030369989,44.34107157000108,53031.414106560005 2025-11-01,12:18:40.000,305,11142137,111205,0,1761999519,13874.299711919994,44.38336635000451,53031.43506792001 2025-11-01,12:18:41.000,305,11142121,110965,0,1761999520,13874.387283949989,44.411562870001944,53031.47000352 2025-11-01,12:18:42.000,305,11142089,110845,0,1761999521,13874.441174429994,44.44680851999874,53031.45602928001 2025-11-01,12:18:43.000,305,11142088,111005,0,1761999522,13874.501801219994,44.580741990001115,53031.44904216 2025-11-01,12:18:44.000,305,11142181,111005,0,1761999523,13874.56916431999,44.630085900003905,53031.511926240004 2025-11-01,12:18:45.000,305,11142161,111205,0,1761999524,13874.623054799995,44.72172459000285,53031.51891336 2025-11-01,12:18:46.000,305,11142096,111445,0,1761999525,13874.663472659995,44.79221589000372,53031.5678232 2025-11-01,12:18:47.000,305,11142158,111245,0,1761999526,13874.67694528,44.84155979999923,53031.55384896001 2025-11-01,12:18:48.000,305,11142146,111085,0,1761999527,13874.73083575999,44.9120511000001,53031.59577168 2025-11-01,12:18:49.000,305,11142111,111205,0,1761999528,13874.79819886,44.95434588000353,53031.65166864001 2025-11-01,12:18:50.000,305,11142139,111085,0,1761999529,13874.784726239996,44.982542400000966,53031.62372016001 2025-11-01,12:18:51.000,305,11142119,111165,0,1761999530,13874.784726239996,45.031886310003756,53031.68660424 2025-11-01,12:18:52.000,305,11142117,111045,0,1761999531,13874.825144099996,45.13057413000206,53031.700578480006 2025-11-01,12:18:53.000,305,11142138,110885,0,1761999532,13874.872298269991,45.215163690001646,53031.74250120001 2025-11-01,12:18:54.000,305,11142138,111085,0,1761999533,13874.892507199991,45.278605860003154,53031.74250120001 2025-11-01,12:18:55.000,305,11142099,111125,0,1761999534,13874.953133989991,45.33499889999803,53031.75647544 2025-11-01,12:18:56.000,305,11142133,110685,0,1761999535,13874.980079230001,45.405490199998894,53031.80538528 2025-11-01,12:18:57.000,305,11142090,110925,0,1761999536,13875.007024469996,45.447784980002325,53031.76346256 2025-11-01,12:18:58.000,305,11142104,110845,0,1761999537,13875.060914950001,45.447784980002325,53031.81935952001 2025-11-01,12:18:59.000,305,11142098,111045,0,1761999538,13875.094596499992,45.49712888999784,53031.81935952001 2025-11-01,12:19:00.000,305,11142120,110925,0,1761999539,13875.128278049997,45.47598149999976,53031.83333376 2025-11-01,12:19:01.000,305,11142157,110885,0,1761999540,13875.182168530002,45.49007975999848,53031.91019208001 2025-11-01,12:19:02.000,305,11142085,111085,0,1761999541,13875.202377460002,45.49712888999784,53031.917179200005 2025-11-01,12:19:03.000,305,11142145,111085,0,1761999542,13875.229322699997,45.51122715000383,53031.9521148 2025-11-01,12:19:04.000,305,11142136,111285,0,1761999543,13875.256267939993,45.48303062999912,53031.9521148 2025-11-01,12:19:05.000,305,11142093,111045,0,1761999544,13875.242795320002,45.53237454000191,53031.98705040001 2025-11-01,12:19:06.000,305,11142161,111005,0,1761999545,13875.249531629997,45.52532541000255,53032.00801176001 2025-11-01,12:19:07.000,305,11142128,110965,0,1761999546,13875.276476869993,45.54647280000063,53032.06390872 2025-11-01,12:19:08.000,305,11142096,111005,0,1761999547,13875.249531629997,45.59581671000342,53032.04993448 2025-11-01,12:19:09.000,305,11142124,111005,0,1761999548,13875.276476869993,45.5817184500047,53032.05692160001 2025-11-01,12:19:10.000,305,11142130,111245,0,1761999549,13875.195641149992,45.60286584000278,53032.07788296001 2025-11-01,12:19:11.000,305,11142176,111125,0,1761999550,13875.242795320002,45.60991497000214,53032.11281856 2025-11-01,12:19:12.000,305,11142124,111085,0,1761999551,13875.182168530002,45.673357140003645,53032.17570264001 2025-11-01,12:19:13.000,305,11142189,111085,0,1761999552,13875.175432219992,45.666308010004286,53032.1617284 2025-11-01,12:19:14.000,305,11142094,111125,0,1761999553,13875.155223289992,45.624013230000855,53032.203651120006 2025-11-01,12:19:15.000,305,11142131,111005,0,1761999554,13875.128278049997,45.60286584000278,53032.2315996 2025-11-01,12:19:16.000,305,11142151,111245,0,1761999555,13875.108069119997,45.58876758000406,53032.252560960005 2025-11-01,12:19:17.000,305,11142089,111245,0,1761999556,13875.087860189997,45.55352192999999,53032.24557384001 2025-11-01,12:19:18.000,305,11142094,111245,0,1761999557,13875.040706020001,45.504178020004474,53032.22461248001 2025-11-01,12:19:19.000,305,11142101,111405,0,1761999558,13875.033969709992,45.447784980002325,53032.25954808 2025-11-01,12:19:20.000,305,11142149,111205,0,1761999559,13874.986815539996,45.41958846000489,53032.2665352 2025-11-01,12:19:21.000,305,11142158,111085,0,1761999560,13874.946397679996,45.36319542000274,53032.29448368001 2025-11-01,12:19:22.000,305,11142087,111085,0,1761999561,13874.89924351,45.34909716000402,53032.34339352001 2025-11-01,12:19:23.000,305,11142085,111045,0,1761999562,13874.852089339991,45.34204803000466,53032.3364064 2025-11-01,12:19:24.000,305,11142140,111285,0,1761999563,13874.77125361999,45.278605860003154,53032.301470800005 2025-11-01,12:19:25.000,305,11142134,111085,0,1761999564,13874.724099449995,45.24336020999908,53032.29448368001 2025-11-01,12:19:26.000,305,11142137,111005,0,1761999565,13874.67020896999,45.24336020999908,53032.32243216001 2025-11-01,12:19:27.000,305,11142160,110965,0,1761999566,13874.61631849,45.29975325000123,53032.350380640004 2025-11-01,12:19:28.000,305,11142068,110965,0,1761999567,13874.602845869995,45.271556730003795,53032.32243216001 2025-11-01,12:19:29.000,305,11142116,111205,0,1761999568,13874.57590063,45.271556730003795,53032.32243216001 2025-11-01,12:19:30.000,305,11142149,111325,0,1761999569,13874.582636939995,45.30680238000059,53032.32941928 2025-11-01,12:19:31.000,305,11142098,111205,0,1761999570,13874.52874645999,45.32794976999867,53032.30845792 2025-11-01,12:19:32.000,305,11142155,110885,0,1761999571,13874.56916431999,45.36319542000274,53032.30845792 2025-11-01,12:19:33.000,305,11142173,111125,0,1761999572,13874.54895538999,45.38434281000082,53032.31544504001 2025-11-01,12:19:34.000,305,11142099,111245,0,1761999573,13874.5556917,45.447784980002325,53032.29448368001 2025-11-01,12:19:35.000,305,11142151,111005,0,1761999574,13874.53548277,45.51122715000383,53032.301470800005 2025-11-01,12:19:36.000,305,11142125,111205,0,1761999575,13874.56916431999,45.54647280000063,53032.252560960005 2025-11-01,12:19:37.000,305,11142094,111165,0,1761999576,13874.542219079995,45.52532541000255,53032.25954808 2025-11-01,12:19:38.000,305,11142111,111005,0,1761999577,13874.62979110999,45.60991497000214,53032.301470800005 2025-11-01,12:19:39.000,305,11142165,111205,0,1761999578,13874.60958217999,45.616964100001496,53032.25954808 2025-11-01,12:19:40.000,305,11142145,111165,0,1761999579,13874.663472659995,45.65220974999829,53032.23858672 2025-11-01,12:19:41.000,305,11142083,111125,0,1761999580,13874.65000003999,45.70155366000108,53032.25954808 2025-11-01,12:19:42.000,305,11142166,110805,0,1761999581,13874.703890519995,45.73679930999788,53032.22461248001 2025-11-01,12:19:43.000,305,11142105,110925,0,1761999582,13874.69715421,45.75089757000387,53032.19666400001 2025-11-01,12:19:44.000,305,11142147,111005,0,1761999583,13874.744308379995,45.77909409000131,53032.18967688 2025-11-01,12:19:45.000,305,11142095,111245,0,1761999584,13874.79819886,45.75794670000323,53032.23858672 2025-11-01,12:19:46.000,305,11142147,111125,0,1761999585,13874.872298269991,45.78614322000067,53032.25954808 2025-11-01,12:19:47.000,305,11142081,111365,0,1761999586,13874.939661370001,45.77909409000131,53032.21762536 2025-11-01,12:19:48.000,305,11142111,111045,0,1761999587,13875.007024469996,45.78614322000067,53032.18967688 2025-11-01,12:19:49.000,305,11142102,111365,0,1761999588,13875.121541740002,45.82138887000474,53032.203651120006 2025-11-01,12:19:50.000,305,11142124,111205,0,1761999589,13875.135014359992,45.807290609998745,53032.182689760004 2025-11-01,12:19:51.000,305,11142144,111165,0,1761999590,13875.168695909997,45.79319235000003,53032.14076704 2025-11-01,12:19:52.000,305,11142122,111125,0,1761999591,13875.263004250002,45.78614322000067,53032.14775416001 2025-11-01,12:19:53.000,305,11142171,111205,0,1761999592,13875.323631040003,45.77204496000195,53032.16871552 2025-11-01,12:19:54.000,305,11142151,111045,0,1761999593,13875.289949489998,45.72975017999852,53032.15474128001 2025-11-01,12:19:55.000,305,11142139,110845,0,1761999594,13875.276476869993,45.72270104999916,53032.14076704 2025-11-01,12:19:56.000,305,11142149,111045,0,1761999595,13875.296685799993,45.680406270003004,53032.14076704 2025-11-01,12:19:57.000,305,11142140,111245,0,1761999596,13875.256267939993,45.666308010004286,53032.16871552 2025-11-01,12:19:58.000,305,11142166,111045,0,1761999597,13875.215850079992,45.58876758000406,53032.14076704 2025-11-01,12:19:59.000,305,11142175,111245,0,1761999598,13875.202377460002,45.54647280000063,53032.084870080005 2025-11-01,12:20:00.000,305,11142153,111245,0,1761999599,13875.188904839997,45.54647280000063,53032.07089584 2025-11-01,12:20:01.000,305,11142120,110965,0,1761999600,13875.148486979997,45.52532541000255,53032.0918572 2025-11-01,12:20:02.000,305,11142086,110885,0,1761999601,13875.074387569992,45.49007975999848,53032.06390872 2025-11-01,12:20:03.000,305,11142084,111085,0,1761999602,13875.060914950001,45.53942367000127,53032.07788296001 2025-11-01,12:20:04.000,305,11142154,111325,0,1761999603,13875.000288160001,45.504178020004474,53032.00801176001 2025-11-01,12:20:05.000,305,11142124,111205,0,1761999604,13874.91945244,45.53237454000191,53032.04294736 2025-11-01,12:20:06.000,305,11142125,111045,0,1761999605,13874.845353029996,45.53237454000191,53031.99403752 2025-11-01,12:20:07.000,305,11142179,111125,0,1761999606,13874.784726239996,45.567620189998706,53032.00102464 2025-11-01,12:20:08.000,305,11142117,111125,0,1761999607,13874.744308379995,45.60991497000214,53031.93115344 2025-11-01,12:20:09.000,305,11142147,111205,0,1761999608,13874.69715421,45.631062360000215,53031.97307616 2025-11-01,12:20:10.000,305,11142118,111205,0,1761999609,13874.67694528,45.680406270003004,53031.99403752 2025-11-01,12:20:11.000,305,11142119,111205,0,1761999610,13874.63652742,45.72975017999852,53031.89621784 2025-11-01,12:20:12.000,305,11142103,110885,0,1761999611,13874.60958217999,45.72270104999916,53031.8822436 2025-11-01,12:20:13.000,305,11142135,111165,0,1761999612,13874.59610956,45.73679930999788,53031.83333376 2025-11-01,12:20:14.000,305,11142152,111085,0,1761999613,13874.59610956,45.77909409000131,53031.81935952001 2025-11-01,12:20:15.000,305,11142127,111005,0,1761999614,13874.56916431999,45.807290609998745,53031.84032088001 2025-11-01,12:20:16.000,305,11142155,111205,0,1761999615,13874.58937324999,45.800241479999386,53031.78442392 2025-11-01,12:20:17.000,305,11142114,110885,0,1761999616,13874.59610956,45.75794670000323,53031.79141104001 2025-11-01,12:20:18.000,305,11142078,111125,0,1761999617,13874.63652742,45.7156519199998,53031.74250120001 2025-11-01,12:20:19.000,305,11142168,110845,0,1761999618,13874.61631849,45.666308010004286,53031.77044968001 2025-11-01,12:20:20.000,305,11142127,111365,0,1761999619,13874.63652742,45.64516061999893,53031.71455272 2025-11-01,12:20:21.000,305,11142143,111205,0,1761999620,13874.65000003999,45.616964100001496,53031.700578480006 2025-11-01,12:20:22.000,305,11142165,111125,0,1761999621,13874.623054799995,45.54647280000063,53031.72852696 2025-11-01,12:20:23.000,305,11142224,111005,0,1761999622,13874.522010149994,45.47598149999976,53031.67263000001 2025-11-01,12:20:24.000,305,11142095,110725,0,1761999623,13874.542219079995,45.43368672000361,53031.64468152001 2025-11-01,12:20:25.000,305,11142155,111045,0,1761999624,13874.47485598,45.391391940000176,53031.6376944 2025-11-01,12:20:26.000,305,11142171,111205,0,1761999625,13874.400756569994,45.34204803000466,53031.581797440005 2025-11-01,12:20:27.000,305,11142140,111205,0,1761999626,13874.373811329999,45.32090063999931,53031.59577168 2025-11-01,12:20:28.000,305,11142139,110925,0,1761999627,13874.353602399999,45.23631107999972,53031.5678232 2025-11-01,12:20:29.000,305,11142151,111165,0,1761999628,13874.292975609998,45.229261950000364,53031.54686184 2025-11-01,12:20:30.000,305,11142076,111165,0,1761999629,13874.218876199993,45.18696717000421,53031.56083608 2025-11-01,12:20:31.000,305,11142144,111005,0,1761999630,13874.198667269993,45.20106543000293,53031.511926240004 2025-11-01,12:20:32.000,305,11142179,111325,0,1761999631,13874.131304169998,45.215163690001646,53031.497952 2025-11-01,12:20:33.000,305,11142151,110845,0,1761999632,13874.084150000002,45.23631107999972,53031.511926240004 2025-11-01,12:20:34.000,305,11142109,111165,0,1761999633,13874.036995829993,45.23631107999972,53031.511926240004 2025-11-01,12:20:35.000,305,11142099,111245,0,1761999634,13873.949423799997,45.30680238000059,53031.463016400005 2025-11-01,12:20:36.000,305,11142173,111045,0,1761999635,13873.902269630002,45.34909716000402,53031.44904216 2025-11-01,12:20:37.000,305,11142101,111285,0,1761999636,13873.841642840001,45.38434281000082,53031.44205504 2025-11-01,12:20:38.000,305,11142123,111085,0,1761999637,13873.807961289996,45.42663759000425,53031.48397776001 2025-11-01,12:20:39.000,305,11142179,111125,0,1761999638,13873.807961289996,45.49007975999848,53031.4280808 2025-11-01,12:20:40.000,305,11142141,111125,0,1761999639,13873.781016050001,45.53237454000191,53031.414106560005 2025-11-01,12:20:41.000,305,11142202,110845,0,1761999640,13873.767543429996,45.60286584000278,53031.38615808001 2025-11-01,12:20:42.000,305,11142123,111045,0,1761999641,13873.733861879991,45.65220974999829,53031.40013232 2025-11-01,12:20:43.000,305,11142129,111045,0,1761999642,13873.693444019991,45.7156519199998,53031.38615808001 2025-11-01,12:20:44.000,305,11142174,111165,0,1761999643,13873.733861879991,45.73679930999788,53031.38615808001 2025-11-01,12:20:45.000,305,11142186,111205,0,1761999644,13873.774279739991,45.807290609998745,53031.323274 2025-11-01,12:20:46.000,305,11142186,110965,0,1761999645,13873.774279739991,45.8284380000041,53031.31628688001 2025-11-01,12:20:47.000,305,11142118,111005,0,1761999646,13873.740598190001,45.89188016999833,53031.33724824001 2025-11-01,12:20:48.000,305,11142159,111205,0,1761999647,13873.794488669992,45.87778190999961,53031.35122248 2025-11-01,12:20:49.000,305,11142205,111045,0,1761999648,13873.774279739991,45.89188016999833,53031.33026112 2025-11-01,12:20:50.000,305,11142103,111205,0,1761999649,13873.781016050001,45.976469729997916,53031.30231264 2025-11-01,12:20:51.000,305,11142149,111205,0,1761999650,13873.801224980001,46.025813640000706,53031.35820960001 2025-11-01,12:20:52.000,305,11142076,111205,0,1761999651,13873.868588079997,46.06105929000478,53031.365196720006 2025-11-01,12:20:53.000,305,11142144,111165,0,1761999652,13873.882060700002,46.11040320000029,53031.35122248 2025-11-01,12:20:54.000,305,11142114,111045,0,1761999653,13873.942687490002,46.14564885000436,53031.35122248 2025-11-01,12:20:55.000,305,11142098,110965,0,1761999654,13873.976369039992,46.09630494000157,53031.4280808 2025-11-01,12:20:56.000,305,11142093,111045,0,1761999655,13874.043732140002,46.15974711000308,53031.37917096 2025-11-01,12:20:57.000,305,11142159,110845,0,1761999656,13874.151513099998,46.14564885000436,53031.38615808001 2025-11-01,12:20:58.000,305,11142098,111085,0,1761999657,13874.218876199993,46.16679624000244,53031.44205504 2025-11-01,12:20:59.000,305,11142091,111165,0,1761999658,13874.279502989993,46.10335407000093,53031.44205504 2025-11-01,12:21:00.000,305,11142133,110845,0,1761999659,13874.367075019989,46.09630494000157,53031.44205504 2025-11-01,12:21:01.000,305,11142127,110925,0,1761999660,13874.46811966999,46.09630494000157,53031.42109368 2025-11-01,12:21:02.000,305,11142138,111205,0,1761999661,13874.501801219994,46.01876451000135,53031.463016400005 2025-11-01,12:21:03.000,305,11142168,111205,0,1761999662,13874.5556917,45.976469729997916,53031.42109368 2025-11-01,12:21:04.000,305,11142111,111085,0,1761999663,13874.602845869995,45.9623714699992,53031.54686184 2025-11-01,12:21:05.000,305,11142183,110925,0,1761999664,13874.61631849,45.95532233999984,53031.54686184 2025-11-01,12:21:06.000,305,11142156,111125,0,1761999665,13874.582636939995,45.913027560003684,53031.511926240004 2025-11-01,12:21:07.000,305,11142125,110685,0,1761999666,13874.59610956,45.87073278000025,53031.55384896001 2025-11-01,12:21:08.000,305,11142087,111005,0,1761999667,13874.602845869995,45.814339739998104,53031.56083608 2025-11-01,12:21:09.000,305,11142153,111205,0,1761999668,13874.582636939995,45.8284380000041,53031.60974592 2025-11-01,12:21:10.000,305,11142159,111285,0,1761999669,13874.53548277,45.78614322000067,53031.630707280005 2025-11-01,12:21:11.000,305,11142135,110805,0,1761999670,13874.54895538999,45.75089757000387,53031.66564288 2025-11-01,12:21:12.000,305,11142105,111085,0,1761999671,13874.54895538999,45.7156519199998,53031.69359136001 2025-11-01,12:21:13.000,305,11142212,111125,0,1761999672,13874.522010149994,45.72270104999916,53031.67263000001 2025-11-01,12:21:14.000,305,11142185,111205,0,1761999673,13874.47485598,45.72975017999852,53031.68660424 2025-11-01,12:21:15.000,305,11142128,111205,0,1761999674,13874.454647049999,45.77909409000131,53031.71455272 2025-11-01,12:21:16.000,305,11142162,111125,0,1761999675,13874.42770180999,45.73679930999788,53031.68660424 2025-11-01,12:21:17.000,305,11142130,111525,0,1761999676,13874.434438119999,45.72975017999852,53031.74250120001 2025-11-01,12:21:18.000,305,11142107,111205,0,1761999677,13874.360338709994,45.78614322000067,53031.75647544 2025-11-01,12:21:19.000,305,11142157,110885,0,1761999678,13874.299711919994,45.74384844000451,53031.749488320005 2025-11-01,12:21:20.000,305,11142152,111005,0,1761999679,13874.272766679998,45.69450453000172,53031.81237240001 2025-11-01,12:21:21.000,305,11142118,110965,0,1761999680,13874.212139889998,45.64516061999893,53031.798398160005 2025-11-01,12:21:22.000,305,11142121,111045,0,1761999681,13874.131304169998,45.59581671000342,53031.83333376 2025-11-01,12:21:23.000,305,11142174,111085,0,1761999682,13874.111095239998,45.51827628000319,53031.86128224001 2025-11-01,12:21:24.000,305,11142094,111285,0,1761999683,13874.010050589997,45.454834110001684,53031.8822436 2025-11-01,12:21:25.000,305,11142085,111085,0,1761999684,13873.962896420002,45.38434281000082,53031.8822436 2025-11-01,12:21:26.000,305,11142141,111165,0,1761999685,13873.902269630002,45.34909716000402,53031.92416632 2025-11-01,12:21:27.000,305,11142141,111125,0,1761999686,13873.821433910001,45.31385150999995,53031.917179200005 2025-11-01,12:21:28.000,305,11142103,111205,0,1761999687,13873.767543429996,45.2574584699978,53031.87525648 2025-11-01,12:21:29.000,305,11142160,111005,0,1761999688,13873.666498779996,45.229261950000364,53031.917179200005 2025-11-01,12:21:30.000,305,11142095,110885,0,1761999689,13873.626080919996,45.19401630000357,53031.94512768 2025-11-01,12:21:31.000,305,11142112,111205,0,1761999690,13873.53850889,45.19401630000357,53031.91019208001 2025-11-01,12:21:32.000,305,11142157,110965,0,1761999691,13873.525036269995,45.165819779998856,53031.93115344 2025-11-01,12:21:33.000,305,11142102,111085,0,1761999692,13873.484618409995,45.15172152000014,53031.89621784 2025-11-01,12:21:34.000,305,11142088,110965,0,1761999693,13873.444200549995,45.172868909998215,53031.90320496 2025-11-01,12:21:35.000,305,11142089,111245,0,1761999694,13873.403782689995,45.20811456000229,53031.917179200005 2025-11-01,12:21:36.000,305,11142121,111205,0,1761999695,13873.39704638,45.222212820001005,53031.8822436 2025-11-01,12:21:37.000,305,11142116,111125,0,1761999696,13873.39031006999,45.278605860003154,53031.90320496 2025-11-01,12:21:38.000,305,11142119,111005,0,1761999697,13873.39031006999,45.33499889999803,53031.89621784 2025-11-01,12:21:39.000,305,11142119,111125,0,1761999698,13873.39031006999,45.37729368000146,53031.89621784 2025-11-01,12:21:40.000,305,11142186,110845,0,1761999699,13873.39031006999,45.440735850002966,53031.88923072001 2025-11-01,12:21:41.000,305,11142163,111205,0,1761999700,13873.37010113999,45.47598149999976,53031.86128224001 2025-11-01,12:21:42.000,305,11142103,111125,0,1761999701,13873.444200549995,45.54647280000063,53031.847308000004 2025-11-01,12:21:43.000,305,11142105,111045,0,1761999702,13873.45093685999,45.65220974999829,53031.79141104001 2025-11-01,12:21:44.000,305,11142154,111165,0,1761999703,13873.51156364999,45.72975017999852,53031.847308000004 2025-11-01,12:21:45.000,305,11142161,111125,0,1761999704,13873.59239936999,45.8284380000041,53031.82634664 2025-11-01,12:21:46.000,305,11142198,110925,0,1761999705,13873.706916639996,45.87073278000025,53031.82634664 2025-11-01,12:21:47.000,305,11142140,110845,0,1761999706,13873.781016050001,45.96942059999856,53031.80538528 2025-11-01,12:21:48.000,305,11142235,110845,0,1761999707,13873.848379149997,46.06105929000478,53031.798398160005 2025-11-01,12:21:49.000,305,11142064,111165,0,1761999708,13873.983105350002,46.089255810002214,53031.81237240001 2025-11-01,12:21:50.000,305,11142158,111085,0,1761999709,13874.185194649988,46.13859971999773,53031.868269360006 2025-11-01,12:21:51.000,305,11142115,110845,0,1761999710,13874.266030369989,46.16679624000244,53031.85429512 2025-11-01,12:21:52.000,305,11142121,111205,0,1761999711,13874.400756569994,46.202041889999236,53031.81237240001 2025-11-01,12:21:53.000,305,11142165,111005,0,1761999712,13874.522010149994,46.202041889999236,53031.847308000004 2025-11-01,12:21:54.000,305,11142125,111365,0,1761999713,13874.643263729995,46.19499275999988,53031.85429512 2025-11-01,12:21:55.000,305,11142098,111045,0,1761999714,13874.73757207,46.15974711000308,53031.868269360006 2025-11-01,12:21:56.000,305,11142105,110885,0,1761999715,13874.852089339991,46.13859971999773,53031.87525648 2025-11-01,12:21:57.000,305,11142159,111005,0,1761999716,13874.973342919991,46.12450145999901,53031.89621784 2025-11-01,12:21:58.000,305,11142170,111165,0,1761999717,13875.000288160001,46.06105929000478,53031.89621784 2025-11-01,12:21:59.000,305,11142152,111125,0,1761999718,13875.020497090001,45.98351886000455,53031.88923072001 2025-11-01,12:22:00.000,305,11142130,111165,0,1761999719,13875.027233399996,45.89892929999769,53031.8822436 2025-11-01,12:22:01.000,305,11142161,111085,0,1761999720,13875.013760779992,45.807290609998745,53031.88923072001 2025-11-01,12:22:02.000,305,11142094,111045,0,1761999721,13875.020497090001,45.74384844000451,53031.93115344 2025-11-01,12:22:03.000,305,11142154,111125,0,1761999722,13874.986815539996,45.638111489999574,53031.98705040001 2025-11-01,12:22:04.000,305,11142108,111365,0,1761999723,13874.905979819996,45.51827628000319,53031.99403752 2025-11-01,12:22:05.000,305,11142147,111165,0,1761999724,13874.784726239996,45.43368672000361,53032.00102464 2025-11-01,12:22:06.000,305,11142091,110765,0,1761999725,13874.683681589995,45.38434281000082,53031.99403752 2025-11-01,12:22:07.000,305,11142101,111205,0,1761999726,13874.562428009995,45.28565499000251,53032.035960240006 2025-11-01,12:22:08.000,305,11142181,110885,0,1761999727,13874.46811966999,45.19401630000357,53032.014998880004 2025-11-01,12:22:09.000,305,11142125,110845,0,1761999728,13874.340129779994,45.1587706499995,53031.99403752 2025-11-01,12:22:10.000,305,11142147,111005,0,1761999729,13874.171722029998,45.10237761000462,53032.05692160001 2025-11-01,12:22:11.000,305,11142128,111205,0,1761999730,13874.036995829993,45.07418108999991,53032.00102464 2025-11-01,12:22:12.000,305,11142112,111005,0,1761999731,13873.855115459992,44.97549327000161,53032.02897312001 2025-11-01,12:22:13.000,305,11142180,111045,0,1761999732,13873.706916639996,44.95434588000353,53032.00801176001 2025-11-01,12:22:14.000,305,11142160,110885,0,1761999733,13873.51156364999,44.982542400000966,53031.98006328001 2025-11-01,12:22:15.000,305,11142165,111085,0,1761999734,13873.322946969995,44.97549327000161,53031.98006328001 2025-11-01,12:22:16.000,305,11142165,111165,0,1761999735,13873.18822076999,45.003689789999044,53031.966089040005 2025-11-01,12:22:17.000,305,11142128,111205,0,1761999736,13873.033285639998,45.038935440003115,53031.97307616 2025-11-01,12:22:18.000,305,11142142,111245,0,1761999737,13872.918768369993,45.06713196000055,53031.98006328001 2025-11-01,12:22:19.000,305,11142099,111165,0,1761999738,13872.797514789992,45.10237761000462,53031.9521148 2025-11-01,12:22:20.000,305,11142159,111085,0,1761999739,13872.723415380002,45.20106543000293,53031.90320496 2025-11-01,12:22:21.000,305,11142087,110765,0,1761999740,13872.669524899997,45.23631107999972,53031.85429512 2025-11-01,12:22:22.000,305,11142184,111205,0,1761999741,13872.588689179996,45.29975325000123,53031.85429512 2025-11-01,12:22:23.000,305,11142107,111285,0,1761999742,13872.615634419992,45.37729368000146,53031.84032088001 2025-11-01,12:22:24.000,305,11142155,110925,0,1761999743,13872.615634419992,45.504178020004474,53031.77044968001 2025-11-01,12:22:25.000,305,11142173,110845,0,1761999744,13872.595425489992,45.574669319998065,53031.749488320005 2025-11-01,12:22:26.000,305,11142172,111045,0,1761999745,13872.629107039997,45.680406270003004,53031.73551408 2025-11-01,12:22:27.000,305,11142161,111085,0,1761999746,13872.696470139992,45.77909409000131,53031.72852696 2025-11-01,12:22:28.000,305,11142125,111085,0,1761999747,13872.770569549997,45.88483103999897,53031.73551408 2025-11-01,12:22:29.000,305,11142101,111205,0,1761999748,13872.871614199998,45.9623714699992,53031.69359136001 2025-11-01,12:22:30.000,305,11142213,111045,0,1761999749,13872.952449919998,46.082206680002855,53031.66564288 2025-11-01,12:22:31.000,305,11142141,111045,0,1761999750,13873.053494569998,46.216140149997955,53031.66564288 2025-11-01,12:22:32.000,305,11142165,111005,0,1761999751,13873.134330289999,46.209091019998596,53031.60275880001 2025-11-01,12:22:33.000,305,11142141,111245,0,1761999752,13873.26905648999,46.307778840004175,53031.630707280005 2025-11-01,12:22:34.000,305,11142145,111205,0,1761999753,13873.343155899995,46.35007362000033,53031.58878456 2025-11-01,12:22:35.000,305,11142146,110805,0,1761999754,13873.41725531,46.39236840000376,53031.61673304 2025-11-01,12:22:36.000,305,11142130,111045,0,1761999755,13873.49809103,46.39236840000376,53031.54686184 2025-11-01,12:22:37.000,305,11142115,110965,0,1761999756,13873.585663059996,46.41351579000184,53031.59577168 2025-11-01,12:22:38.000,305,11142146,111205,0,1761999757,13873.706916639996,46.45581056999799,53031.59577168 2025-11-01,12:22:39.000,305,11142121,111165,0,1761999758,13873.740598190001,46.448761439998634,53031.57481032001 2025-11-01,12:22:40.000,305,11142140,110765,0,1761999759,13873.814697599992,46.42761405000056,53031.532887600006 2025-11-01,12:22:41.000,305,11142118,111045,0,1761999760,13873.868588079997,46.441712309999275,53031.58878456 2025-11-01,12:22:42.000,305,11142150,111085,0,1761999761,13873.922478560002,46.4205649200012,53031.59577168 2025-11-01,12:22:43.000,305,11142188,111205,0,1761999762,13873.942687490002,46.39236840000376,53031.58878456 2025-11-01,12:22:44.000,305,11142174,111085,0,1761999763,13873.996577969992,46.37122100999841,53031.5678232 2025-11-01,12:22:45.000,305,11142208,111085,0,1761999764,13874.030259519997,46.314827970003535,53031.60974592 2025-11-01,12:22:46.000,305,11142199,111245,0,1761999765,13874.057204759993,46.321877100002894,53031.59577168 2025-11-01,12:22:47.000,305,11142153,110965,0,1761999766,13874.084150000002,46.307778840004175,53031.630707280005 2025-11-01,12:22:48.000,305,11142090,111165,0,1761999767,13874.036995829993,46.23023841000395,53031.60974592 2025-11-01,12:22:49.000,305,11142118,110965,0,1761999768,13874.030259519997,46.258434930001386,53031.59577168 2025-11-01,12:22:50.000,305,11142132,110885,0,1761999769,13874.010050589997,46.24433667000267,53031.64468152001 2025-11-01,12:22:51.000,305,11142184,110965,0,1761999770,13873.983105350002,46.18089450000116,53031.62372016001 2025-11-01,12:22:52.000,305,11142161,111165,0,1761999771,13873.895533319992,46.19499275999988,53031.64468152001 2025-11-01,12:22:53.000,305,11142169,110765,0,1761999772,13873.841642840001,46.16679624000244,53031.65865576 2025-11-01,12:22:54.000,305,11142091,111125,0,1761999773,13873.834906529992,46.15269798000372,53031.65865576 2025-11-01,12:22:55.000,305,11142154,111125,0,1761999774,13873.760807120001,46.18089450000116,53031.65166864001 2025-11-01,12:22:56.000,305,11142169,111165,0,1761999775,13873.713652949991,46.18089450000116,53031.66564288 2025-11-01,12:22:57.000,305,11142079,110925,0,1761999776,13873.653026159991,46.13859971999773,53031.65865576 2025-11-01,12:22:58.000,305,11142189,111045,0,1761999777,13873.59913568,46.10335407000093,53031.7075656 2025-11-01,12:22:59.000,305,11142126,111085,0,1761999778,13873.57219043999,46.075157550003496,53031.71455272 2025-11-01,12:23:00.000,305,11142113,111165,0,1761999779,13873.51156364999,46.04696102999878,53031.73551408 2025-11-01,12:23:01.000,305,11142136,111405,0,1761999780,13873.4778821,46.01171538000199,53031.700578480006 2025-11-01,12:23:02.000,305,11142084,111085,0,1761999781,13873.444200549995,46.025813640000706,53031.69359136001 2025-11-01,12:23:03.000,305,11142139,111205,0,1761999782,13873.403782689995,45.96942059999856,53031.71455272 2025-11-01,12:23:04.000,305,11142088,111005,0,1761999783,13873.34989220999,45.92007669000304,53031.67263000001 2025-11-01,12:23:05.000,305,11142126,111005,0,1761999784,13873.30947434999,45.88483103999897,53031.73551408 2025-11-01,12:23:06.000,305,11142170,110725,0,1761999785,13873.24884755999,45.89892929999769,53031.72852696 2025-11-01,12:23:07.000,305,11142114,111205,0,1761999786,13873.194957079999,45.93417495000176,53031.67263000001 2025-11-01,12:23:08.000,305,11142158,111205,0,1761999787,13873.20842969999,45.913027560003684,53031.72852696 2025-11-01,12:23:09.000,305,11142120,110725,0,1761999788,13873.080439809994,45.95532233999984,53031.72852696 2025-11-01,12:23:10.000,305,11142117,110925,0,1761999789,13873.019813019993,45.99761712000327,53031.72153984001 2025-11-01,12:23:11.000,305,11142129,111125,0,1761999790,13872.959186229993,46.032862770000065,53031.68660424 2025-11-01,12:23:12.000,305,11142085,110925,0,1761999791,13872.925504679988,46.05401015999814,53031.68660424 2025-11-01,12:23:13.000,305,11142179,111005,0,1761999792,13872.844668960002,46.09630494000157,53031.59577168 2025-11-01,12:23:14.000,305,11142161,110965,0,1761999793,13872.810987409997,46.18089450000116,53031.62372016001 2025-11-01,12:23:15.000,305,11142160,111205,0,1761999794,13872.743624310002,46.22318928000459,53031.58878456 2025-11-01,12:23:16.000,305,11142157,111565,0,1761999795,13872.730151689997,46.258434930001386,53031.58878456 2025-11-01,12:23:17.000,305,11142157,111085,0,1761999796,13872.669524899997,46.300729710004816,53031.57481032001 2025-11-01,12:23:18.000,305,11142157,111205,0,1761999797,13872.676261209992,46.307778840004175,53031.54686184 2025-11-01,12:23:19.000,305,11142158,110925,0,1761999798,13872.608898109997,46.35007362000033,53031.53987472 2025-11-01,12:23:20.000,305,11142181,111325,0,1761999799,13872.575216559992,46.33597536000161,53031.47000352 2025-11-01,12:23:21.000,305,11142138,111005,0,1761999800,13872.528062389996,46.36417187999905,53031.50493912001 2025-11-01,12:23:22.000,305,11142112,110925,0,1761999801,13872.46069929,46.321877100002894,53031.48397776001 2025-11-01,12:23:23.000,305,11142114,110645,0,1761999802,13872.447226669996,46.27958231999946,53031.44904216 2025-11-01,12:23:24.000,305,11142189,111085,0,1761999803,13872.33270939999,46.251385800002026,53031.3931452 2025-11-01,12:23:25.000,305,11142161,111045,0,1761999804,13872.29902785,46.216140149997955,53031.40711944001 2025-11-01,12:23:26.000,305,11142127,110925,0,1761999805,13872.21145581999,46.15974711000308,53031.365196720006 2025-11-01,12:23:27.000,305,11142159,111085,0,1761999806,13872.184510579995,46.075157550003496,53031.344235360004 2025-11-01,12:23:28.000,305,11142173,111085,0,1761999807,13872.13735641,46.01171538000199,53031.28135128 2025-11-01,12:23:29.000,305,11142143,111165,0,1761999808,13872.09020223999,45.94122408000112,53031.19051872001 2025-11-01,12:23:30.000,305,11142160,111285,0,1761999809,13872.083465929994,45.9271258200024,53031.16955736001 2025-11-01,12:23:31.000,305,11142196,111085,0,1761999810,13871.982421279994,45.856634520001535,53031.176544480004 2025-11-01,12:23:32.000,305,11142126,111005,0,1761999811,13871.96894865999,45.82138887000474,53031.127634640005 2025-11-01,12:23:33.000,305,11142127,111045,0,1761999812,13871.928530799989,45.814339739998104,53031.05776344 2025-11-01,12:23:34.000,305,11142112,111045,0,1761999813,13871.881376629994,45.75794670000323,53031.02282784001 2025-11-01,12:23:35.000,305,11142165,111205,0,1761999814,13871.854431389998,45.79319235000003,53030.96693088 2025-11-01,12:23:36.000,305,11142113,111205,0,1761999815,13871.854431389998,45.807290609998745,53030.91802104 2025-11-01,12:23:37.000,305,11142114,111165,0,1761999816,13871.807277219988,45.79319235000003,53030.8691112 2025-11-01,12:23:38.000,305,11142180,111365,0,1761999817,13871.814013529998,45.83548713000346,53030.85513696001 2025-11-01,12:23:39.000,305,11142113,111365,0,1761999818,13871.854431389998,45.863683650000894,53030.84814984 2025-11-01,12:23:40.000,305,11142165,111085,0,1761999819,13871.827486149989,45.89892929999769,53030.841162720004 2025-11-01,12:23:41.000,305,11142109,111085,0,1761999820,13871.834222459998,45.95532233999984,53030.80622712001 2025-11-01,12:23:42.000,305,11142119,111125,0,1761999821,13871.861167699994,45.98351886000455,53030.75033016 2025-11-01,12:23:43.000,305,11142136,111245,0,1761999822,13871.840958769993,45.99056799000391,53030.7293688 2025-11-01,12:23:44.000,305,11142139,111285,0,1761999823,13871.814013529998,46.032862770000065,53030.70840744 2025-11-01,12:23:45.000,305,11142153,111405,0,1761999824,13871.814013529998,46.06105929000478,53030.68744608001 2025-11-01,12:23:46.000,305,11142139,110965,0,1761999825,13871.814013529998,46.11040320000029,53030.61757488001 2025-11-01,12:23:47.000,305,11142115,111165,0,1761999826,13871.820749839993,46.16679624000244,53030.5896264 2025-11-01,12:23:48.000,305,11142196,111005,0,1761999827,13871.840958769993,46.16679624000244,53030.56167792 2025-11-01,12:23:49.000,305,11142161,111165,0,1761999828,13871.861167699994,46.209091019998596,53030.5546908 2025-11-01,12:23:50.000,305,11142143,111005,0,1761999829,13871.874640319998,46.23728754000331,53030.51975520001 2025-11-01,12:23:51.000,305,11142142,110685,0,1761999830,13871.867904009989,46.23728754000331,53030.51276808 2025-11-01,12:23:52.000,305,11142154,111045,0,1761999831,13871.814013529998,46.265484060000745,53030.44988400001 2025-11-01,12:23:53.000,305,11142160,111125,0,1761999832,13871.888112939989,46.23023841000395,53030.44289688 2025-11-01,12:23:54.000,305,11142159,111125,0,1761999833,13871.881376629994,46.202041889999236,53030.42892264001 2025-11-01,12:23:55.000,305,11142195,111125,0,1761999834,13871.888112939989,46.202041889999236,53030.39398704 2025-11-01,12:23:56.000,305,11142109,111245,0,1761999835,13871.874640319998,46.202041889999236,53030.36603856 2025-11-01,12:23:57.000,305,11142134,110965,0,1761999836,13871.807277219988,46.202041889999236,53030.38001280001 2025-11-01,12:23:58.000,305,11142133,110965,0,1761999837,13871.807277219988,46.14564885000436,53030.36603856 2025-11-01,12:23:59.000,305,11142137,111085,0,1761999838,13871.766859359988,46.14564885000436,53030.33110296001 2025-11-01,12:24:00.000,305,11142108,111125,0,1761999839,13871.686023640003,46.10335407000093,53030.28219312001 2025-11-01,12:24:01.000,305,11142149,111165,0,1761999840,13871.645605780002,46.04696102999878,53030.31712872 2025-11-01,12:24:02.000,305,11142183,110885,0,1761999841,13871.517615889992,46.032862770000065,53030.275206 2025-11-01,12:24:03.000,305,11142122,111005,0,1761999842,13871.456989099992,45.99761712000327,53030.29616736 2025-11-01,12:24:04.000,305,11142195,111205,0,1761999843,13871.382889690001,45.98351886000455,53030.2053348 2025-11-01,12:24:05.000,305,11142205,111125,0,1761999844,13871.308790279996,45.95532233999984,53030.21930904 2025-11-01,12:24:06.000,305,11142175,111085,0,1761999845,13871.207745629996,45.9271258200024,53030.21232192001 2025-11-01,12:24:07.000,305,11142117,111285,0,1761999846,13871.1201736,45.89188016999833,53030.170399200004 2025-11-01,12:24:08.000,305,11142160,111085,0,1761999847,13871.07975574,45.905978430004325,53030.09354088001 2025-11-01,12:24:09.000,305,11142175,111085,0,1761999848,13870.97197477999,45.87073278000025,53030.05860528 2025-11-01,12:24:10.000,305,11142190,111045,0,1761999849,13870.95850216,45.905978430004325,53030.08655376 2025-11-01,12:24:11.000,305,11142110,111045,0,1761999850,13870.85745751,45.88483103999897,53030.03764392 2025-11-01,12:24:12.000,305,11142123,110965,0,1761999851,13870.776621789999,45.89892929999769,53029.96777272001 2025-11-01,12:24:13.000,305,11142178,111165,0,1761999852,13870.722731309994,45.905978430004325,53029.953798480004 2025-11-01,12:24:14.000,305,11142142,111245,0,1761999853,13870.614950349998,45.905978430004325,53029.9607856 2025-11-01,12:24:15.000,305,11142187,111005,0,1761999854,13870.574532489998,45.95532233999984,53029.8909144 2025-11-01,12:24:16.000,305,11142107,111125,0,1761999855,13870.554323559998,45.95532233999984,53029.8210432 2025-11-01,12:24:17.000,305,11142122,110885,0,1761999856,13870.507169389988,45.99056799000391,53029.81405608 2025-11-01,12:24:18.000,305,11142196,111205,0,1761999857,13870.433069979998,46.01876451000135,53029.786107600004 2025-11-01,12:24:19.000,305,11142139,111005,0,1761999858,13870.433069979998,46.039911899999424,53029.80008184001 2025-11-01,12:24:20.000,305,11142165,111125,0,1761999859,13870.345497950002,46.04696102999878,53029.77213336 2025-11-01,12:24:21.000,305,11142121,111045,0,1761999860,13870.284871160002,46.025813640000706,53029.69527504 2025-11-01,12:24:22.000,305,11142129,111205,0,1761999861,13870.197299129992,46.01171538000199,53029.688287920006 2025-11-01,12:24:23.000,305,11142194,111285,0,1761999862,13870.156881269992,46.032862770000065,53029.61142960001 2025-11-01,12:24:24.000,305,11142181,111005,0,1761999863,13870.102990790001,46.01876451000135,53029.59046824001 2025-11-01,12:24:25.000,305,11142071,111085,0,1761999864,13870.096254479991,46.05401015999814,53029.56251976001 2025-11-01,12:24:26.000,305,11142165,110685,0,1761999865,13870.076045549991,45.99056799000391,53029.499635680004 2025-11-01,12:24:27.000,305,11142099,111125,0,1761999866,13870.042364,46.025813640000706,53029.48566144 2025-11-01,12:24:28.000,305,11142137,111165,0,1761999867,13869.948055659996,45.9623714699992,53029.38085464 2025-11-01,12:24:29.000,305,11142140,111125,0,1761999868,13869.93458303999,45.98351886000455,53029.37386752001 2025-11-01,12:24:30.000,305,11142115,111205,0,1761999869,13869.867219939995,45.976469729997916,53029.37386752001 2025-11-01,12:24:31.000,305,11142109,111005,0,1761999870,13869.867219939995,45.976469729997916,53029.29002208 2025-11-01,12:24:32.000,305,11142199,111005,0,1761999871,13869.806593149995,46.01876451000135,53029.2620736 2025-11-01,12:24:33.000,305,11142121,111205,0,1761999872,13869.786384219995,46.01876451000135,53029.19918952 2025-11-01,12:24:34.000,305,11142171,111085,0,1761999873,13869.73249373999,46.039911899999424,53029.12931832001 2025-11-01,12:24:35.000,305,11142098,110885,0,1761999874,13869.69881219,46.075157550003496,53029.08739560001 2025-11-01,12:24:36.000,305,11142154,111045,0,1761999875,13869.6381854,46.09630494000157,53029.10835696001 2025-11-01,12:24:37.000,305,11142190,110845,0,1761999876,13869.584294919994,46.089255810002214,53029.03149864 2025-11-01,12:24:38.000,305,11142182,111325,0,1761999877,13869.584294919994,46.089255810002214,53028.98957592001 2025-11-01,12:24:39.000,305,11142128,111125,0,1761999878,13869.55061336999,46.19499275999988,53028.996563040004 2025-11-01,12:24:40.000,305,11142182,111085,0,1761999879,13869.463041339994,46.216140149997955,53028.87079488001 2025-11-01,12:24:41.000,305,11142172,110845,0,1761999880,13869.476513959999,46.29368057999818,53028.83585928 2025-11-01,12:24:42.000,305,11142158,110765,0,1761999881,13869.442832409994,46.35712274999969,53028.82188504001 2025-11-01,12:24:43.000,305,11142118,110925,0,1761999882,13869.402414549993,46.40646666000248,53028.76598808 2025-11-01,12:24:44.000,305,11142192,111285,0,1761999883,13869.355260379998,46.46990883000399,53028.74502672 2025-11-01,12:24:45.000,305,11142144,111165,0,1761999884,13869.361996689993,46.55449839000357,53028.65419416001 2025-11-01,12:24:46.000,305,11142187,110965,0,1761999885,13869.341787759993,46.60384229999909,53028.633232800006 2025-11-01,12:24:47.000,305,11142155,111045,0,1761999886,13869.341787759993,46.68843185999867,53028.64720704 2025-11-01,12:24:48.000,305,11142111,111085,0,1761999887,13869.301369899993,46.75187403000018,53028.57733584 2025-11-01,12:24:49.000,305,11142129,111085,0,1761999888,13869.294633589998,46.79416881000361,53028.54240024 2025-11-01,12:24:50.000,305,11142218,111085,0,1761999889,13869.234006799998,46.850561849998485,53028.48650328001 2025-11-01,12:24:51.000,305,11142119,111045,0,1761999890,13869.234006799998,46.87170924000384,53028.4236192 2025-11-01,12:24:52.000,305,11142156,110925,0,1761999891,13869.240743109993,46.899905760001275,53028.444580560004 2025-11-01,12:24:53.000,305,11142196,110885,0,1761999892,13869.260952039993,46.86466011000448,53028.4236192 2025-11-01,12:24:54.000,305,11142207,110965,0,1761999893,13869.234006799998,46.92810227999871,53028.37470936 2025-11-01,12:24:55.000,305,11142231,111205,0,1761999894,13869.213797869998,46.91400401999999,53028.31182528 2025-11-01,12:24:56.000,305,11142156,111165,0,1761999895,13869.166643700002,46.91400401999999,53028.33977376001 2025-11-01,12:24:57.000,305,11142163,110845,0,1761999896,13869.173380009997,46.942200540004706,53028.31182528 2025-11-01,12:24:58.000,305,11142132,111205,0,1761999897,13869.126225840002,46.92810227999871,53028.276889680004 2025-11-01,12:24:59.000,305,11142160,110925,0,1761999898,13869.065599050002,46.92105314999935,53028.297851040006 2025-11-01,12:25:00.000,305,11142195,110925,0,1761999899,13869.011708569997,46.87170924000384,53028.227979840005 2025-11-01,12:25:01.000,305,11142105,111205,0,1761999900,13868.991499639997,46.843512719999126,53028.19304424 2025-11-01,12:25:02.000,305,11142199,111005,0,1761999901,13868.917400229991,46.843512719999126,53028.20003136001 2025-11-01,12:25:03.000,305,11142106,110605,0,1761999902,13868.876982369991,46.80121794000297,53028.1441344 2025-11-01,12:25:04.000,305,11142198,111285,0,1761999903,13868.870246059996,46.80121794000297,53028.15112152001 2025-11-01,12:25:05.000,305,11142221,111045,0,1761999904,13868.836564509991,46.7659722899989,53028.13714728 2025-11-01,12:25:06.000,305,11142137,111085,0,1761999905,13868.80288296,46.75892315999954,53028.10221168001 2025-11-01,12:25:07.000,305,11142117,111125,0,1761999906,13868.769201409996,46.716628380003385,53028.0742632 2025-11-01,12:25:08.000,305,11142169,111285,0,1761999907,13868.769201409996,46.75892315999954,53028.060288960005 2025-11-01,12:25:09.000,305,11142229,111125,0,1761999908,13868.769201409996,46.75892315999954,53028.060288960005 2025-11-01,12:25:10.000,305,11142188,111205,0,1761999909,13868.71531092999,46.7307266400021,53028.02535336 2025-11-01,12:25:11.000,305,11142142,111205,0,1761999910,13868.68162938,46.78711968000425,53028.04631472 2025-11-01,12:25:12.000,305,11142184,111005,0,1761999911,13868.71531092999,46.78007055000489,53028.00439200001 2025-11-01,12:25:13.000,305,11142202,111205,0,1761999912,13868.708574619995,46.7659722899989,53028.02535336 2025-11-01,12:25:14.000,305,11142198,111085,0,1761999913,13868.69510199999,46.80826707000233,53028.011379120006 2025-11-01,12:25:15.000,305,11142215,111205,0,1761999914,13868.66142045,46.79416881000361,53027.97644352 2025-11-01,12:25:16.000,305,11142233,111205,0,1761999915,13868.647947829995,46.77302141999826,53027.92054656 2025-11-01,12:25:17.000,305,11142144,111245,0,1761999916,13868.59405734999,46.81531620000169,53027.92054656 2025-11-01,12:25:18.000,305,11142147,111125,0,1761999917,13868.5603758,46.80121794000297,53027.941507920004 2025-11-01,12:25:19.000,305,11142129,111205,0,1761999918,13868.53343055999,46.78007055000489,53027.92753368 2025-11-01,12:25:20.000,305,11142194,111045,0,1761999919,13868.506485319995,46.7659722899989,53027.90657232 2025-11-01,12:25:21.000,305,11142149,110965,0,1761999920,13868.49974901,46.7659722899989,53027.86464960001 2025-11-01,12:25:22.000,305,11142212,110805,0,1761999921,13868.45933115,46.75892315999954,53027.86464960001 2025-11-01,12:25:23.000,305,11142147,111205,0,1761999922,13868.39870436,46.70253012000467,53027.87163672 2025-11-01,12:25:24.000,305,11142174,111085,0,1761999923,13868.39196804999,46.610891429998446,53027.85067536 2025-11-01,12:25:25.000,305,11142209,111165,0,1761999924,13868.344813879994,46.60384229999909,53027.81573976001 2025-11-01,12:25:26.000,305,11142188,111245,0,1761999925,13868.297659709999,46.56859665000229,53027.78779128001 2025-11-01,12:25:27.000,305,11142203,111205,0,1761999926,13868.257241849999,46.484007090002706,53027.773817040004 2025-11-01,12:25:28.000,305,11142141,111005,0,1761999927,13868.183142439993,46.45581056999799,53027.773817040004 2025-11-01,12:25:29.000,305,11142181,111205,0,1761999928,13868.122515649993,46.42761405000056,53027.70394584 2025-11-01,12:25:30.000,305,11142163,111205,0,1761999929,13868.088834099988,46.36417187999905,53027.68298448 2025-11-01,12:25:31.000,305,11142130,111085,0,1761999930,13868.034943619998,46.29368057999818,53027.64804888001 2025-11-01,12:25:32.000,305,11142150,111005,0,1761999931,13867.994525759997,46.28663144999882,53027.64106176 2025-11-01,12:25:33.000,305,11142226,111245,0,1761999932,13867.987789450002,46.314827970003535,53027.59913904001 2025-11-01,12:25:34.000,305,11142153,111125,0,1761999933,13867.913690039997,46.321877100002894,53027.52926784001 2025-11-01,12:25:35.000,305,11142195,111085,0,1761999934,13867.900217419992,46.29368057999818,53027.52228072 2025-11-01,12:25:36.000,305,11142185,111245,0,1761999935,13867.853063249997,46.27958231999946,53027.43144816001 2025-11-01,12:25:37.000,305,11142161,110725,0,1761999936,13867.778963839992,46.321877100002894,53027.4454224 2025-11-01,12:25:38.000,305,11142205,110845,0,1761999937,13867.805909080002,46.272533190000104,53027.41048680001 2025-11-01,12:25:39.000,305,11142159,111165,0,1761999938,13867.772227529997,46.300729710004816,53027.3755512 2025-11-01,12:25:40.000,305,11142191,111085,0,1761999939,13867.778963839992,46.32892623000225,53027.31266712001 2025-11-01,12:25:41.000,305,11142165,111245,0,1761999940,13867.745282290001,46.34302449000097,53027.30568 2025-11-01,12:25:42.000,305,11142201,111005,0,1761999941,13867.778963839992,46.28663144999882,53027.2358088 2025-11-01,12:25:43.000,305,11142186,111205,0,1761999942,13867.778963839992,46.314827970003535,53027.16593760001 2025-11-01,12:25:44.000,305,11142137,111125,0,1761999943,13867.792436459997,46.32892623000225,53027.15895048 2025-11-01,12:25:45.000,305,11142195,111245,0,1761999944,13867.805909080002,46.265484060000745,53027.13798912 2025-11-01,12:25:46.000,305,11142191,111205,0,1761999945,13867.839590629992,46.251385800002026,53027.08209216 2025-11-01,12:25:47.000,305,11142217,111005,0,1761999946,13867.792436459997,46.28663144999882,53027.08209216 2025-11-01,12:25:48.000,305,11142249,111205,0,1761999947,13867.778963839992,46.24433667000267,53027.005233840006 2025-11-01,12:25:49.000,305,11142151,111125,0,1761999948,13867.785700150002,46.24433667000267,53026.97029824 2025-11-01,12:25:50.000,305,11142221,111205,0,1761999949,13867.758754909992,46.22318928000459,53026.9912596 2025-11-01,12:25:51.000,305,11142085,111245,0,1761999950,13867.752018599997,46.22318928000459,53026.94234976 2025-11-01,12:25:52.000,305,11142168,111005,0,1761999951,13867.731809669996,46.202041889999236,53026.85850432001 2025-11-01,12:25:53.000,305,11142175,111205,0,1761999952,13867.684655500001,46.15269798000372,53026.837542960006 2025-11-01,12:25:54.000,305,11142194,111005,0,1761999953,13867.650973949996,46.11745232999965,53026.788633120006 2025-11-01,12:25:55.000,305,11142127,111005,0,1761999954,13867.597083469991,46.082206680002855,53026.77465888 2025-11-01,12:25:56.000,305,11142138,111125,0,1761999955,13867.55666560999,46.05401015999814,53026.71177480001 2025-11-01,12:25:57.000,305,11142248,110885,0,1761999956,13867.529720369996,46.01171538000199,53026.64190360001 2025-11-01,12:25:58.000,305,11142156,111285,0,1761999957,13867.4825662,46.00466625000263,53026.64190360001 2025-11-01,12:25:59.000,305,11142215,111085,0,1761999958,13867.44214834,45.99761712000327,53026.62792936 2025-11-01,12:26:00.000,305,11142212,111005,0,1761999959,13867.388257859995,45.905978430004325,53026.58600664 2025-11-01,12:26:01.000,305,11142147,111085,0,1761999960,13867.34110369,45.84253626000282,53026.51613544 2025-11-01,12:26:02.000,305,11142217,111085,0,1761999961,13867.29394951999,45.83548713000346,53026.502161200006 2025-11-01,12:26:03.000,305,11142256,110965,0,1761999962,13867.246795349994,45.73679930999788,53026.453251360006 2025-11-01,12:26:04.000,305,11142180,111045,0,1761999963,13867.15248700999,45.687455400002364,53026.41831576 2025-11-01,12:26:05.000,305,11142234,111085,0,1761999964,13867.118805459999,45.624013230000855,53026.35543168001 2025-11-01,12:26:06.000,305,11142211,111045,0,1761999965,13867.058178669999,45.53942367000127,53026.285560480006 2025-11-01,12:26:07.000,305,11142145,110965,0,1761999966,13867.024497119994,45.447784980002325,53026.29953472 2025-11-01,12:26:08.000,305,11142132,111125,0,1761999967,13866.916716159998,45.37729368000146,53026.22966352 2025-11-01,12:26:09.000,305,11142156,110925,0,1761999968,13866.849353060003,45.31385150999995,53026.18075368 2025-11-01,12:26:10.000,305,11142181,110885,0,1761999969,13866.741572099992,45.25040933999844,53026.12485672 2025-11-01,12:26:11.000,305,11142208,111045,0,1761999970,13866.680945309992,45.165819779998856,53026.10389536 2025-11-01,12:26:12.000,305,11142226,111085,0,1761999971,13866.627054830002,45.10942674000398,53026.082934 2025-11-01,12:26:13.000,305,11142167,111085,0,1761999972,13866.559691729992,45.09532847999799,53025.99210144001 2025-11-01,12:26:14.000,305,11142189,111045,0,1761999973,13866.499064939992,45.06008283000119,53025.94319160001 2025-11-01,12:26:15.000,305,11142148,111045,0,1761999974,13866.465383390001,45.07418108999991,53025.908256 2025-11-01,12:26:16.000,305,11142143,111205,0,1761999975,13866.424965530001,45.05303370000183,53025.91524312 2025-11-01,12:26:17.000,305,11142191,110965,0,1761999976,13866.371075049996,45.09532847999799,53025.84537192 2025-11-01,12:26:18.000,305,11142151,111165,0,1761999977,13866.34412981,45.1235250000027,53025.81742344 2025-11-01,12:26:19.000,305,11142137,110925,0,1761999978,13866.270030399995,45.05303370000183,53025.74755224 2025-11-01,12:26:20.000,305,11142172,111045,0,1761999979,13866.229612539995,45.08123021999927,53025.74056512 2025-11-01,12:26:21.000,305,11142211,110885,0,1761999980,13866.2026673,45.10237761000462,53025.68466816001 2025-11-01,12:26:22.000,305,11142191,111205,0,1761999981,13866.15551312999,45.13762326000142,53025.69165528 2025-11-01,12:26:23.000,305,11142198,111245,0,1761999982,13866.14204051,45.14467239000078,53025.64973256 2025-11-01,12:26:24.000,305,11142176,110765,0,1761999983,13866.088150029995,45.20106543000293,53025.58684848001 2025-11-01,12:26:25.000,305,11142207,110925,0,1761999984,13866.04099586,45.18696717000421,53025.53095152 2025-11-01,12:26:26.000,305,11142179,111125,0,1761999985,13865.987105379994,45.20811456000229,53025.53095152 2025-11-01,12:26:27.000,305,11142193,111205,0,1761999986,13865.939951209999,45.222212820001005,53025.47505456 2025-11-01,12:26:28.000,305,11142197,110885,0,1761999987,13865.906269659994,45.23631107999972,53025.391209119996 2025-11-01,12:26:29.000,305,11142179,111045,0,1761999988,13865.825433939994,45.23631107999972,53025.37024776001 2025-11-01,12:26:30.000,305,11142194,111205,0,1761999989,13865.778279769998,45.25040933999844,53025.30736368 2025-11-01,12:26:31.000,305,11142152,111085,0,1761999990,13865.677235119998,45.222212820001005,53025.29338944 2025-11-01,12:26:32.000,305,11142187,111165,0,1761999991,13865.616608329998,45.222212820001005,53025.27242808001 2025-11-01,12:26:33.000,305,11142120,111285,0,1761999992,13865.555981539997,45.19401630000357,53025.223518239996 2025-11-01,12:26:34.000,305,11142149,111085,0,1761999993,13865.488618440002,45.17991804000485,53025.18858264 2025-11-01,12:26:35.000,305,11142137,110965,0,1761999994,13865.454936889997,45.20106543000293,53025.12569856 2025-11-01,12:26:36.000,305,11142203,111125,0,1761999995,13865.367364860002,45.19401630000357,53025.07678872 2025-11-01,12:26:37.000,305,11142164,111085,0,1761999996,13865.347155930001,45.19401630000357,53025.041853120005 2025-11-01,12:26:38.000,305,11142197,111005,0,1761999997,13865.246111280001,45.19401630000357,53025.02787888 2025-11-01,12:26:39.000,305,11142193,110765,0,1761999998,13865.172011869996,45.215163690001646,53024.992943280005 2025-11-01,12:26:40.000,305,11142181,111045,0,1761999999,13865.10464877,45.222212820001005,53024.944033440006 2025-11-01,12:26:41.000,305,11142123,111085,0,1762000000,13865.01707673999,45.2574584699978,53024.95102056 2025-11-01,12:26:42.000,305,11142189,110845,0,1762000001,13864.94297733,45.31385150999995,53024.89512360001 2025-11-01,12:26:43.000,305,11142166,111045,0,1762000002,13864.88235054,45.38434281000082,53024.874162240005 2025-11-01,12:26:44.000,305,11142186,111365,0,1762000003,13864.808251129994,45.43368672000361,53024.81127816 2025-11-01,12:26:45.000,305,11142159,110765,0,1762000004,13864.77456957999,45.49007975999848,53024.74140696 2025-11-01,12:26:46.000,305,11142097,111005,0,1762000005,13864.720679099999,45.56057105999935,53024.72743272001 2025-11-01,12:26:47.000,305,11142152,110805,0,1762000006,13864.707206479994,45.624013230000855,53024.67852288001 2025-11-01,12:26:48.000,305,11142145,111005,0,1762000007,13864.646579689994,45.680406270003004,53024.68551 2025-11-01,12:26:49.000,305,11142140,110925,0,1762000008,13864.626370759994,45.70860279000044,53024.59467744 2025-11-01,12:26:50.000,305,11142118,111045,0,1762000009,13864.619634449999,45.82138887000474,53024.552754719996 2025-11-01,12:26:51.000,305,11142191,111245,0,1762000010,13864.626370759994,45.89188016999833,53024.55974184001 2025-11-01,12:26:52.000,305,11142185,111005,0,1762000011,13864.639843379999,45.96942059999856,53024.51083200001 2025-11-01,12:26:53.000,305,11142204,111085,0,1762000012,13864.653315999989,46.075157550003496,53024.51083200001 2025-11-01,12:26:54.000,305,11142089,111005,0,1762000013,13864.666788619994,46.082206680002855,53024.51083200001 2025-11-01,12:26:55.000,305,11142167,111045,0,1762000014,13864.686997549994,46.15269798000372,53024.48288352001 2025-11-01,12:26:56.000,305,11142129,111245,0,1762000015,13864.73415171999,46.209091019998596,53024.41301232001 2025-11-01,12:26:57.000,305,11142160,111125,0,1762000016,13864.76109696,46.265484060000745,53024.4060252 2025-11-01,12:26:58.000,305,11142198,110925,0,1762000017,13864.788042199994,46.321877100002894,53024.4060252 2025-11-01,12:26:59.000,305,11142158,111205,0,1762000018,13864.80151482,46.36417187999905,53024.35711536 2025-11-01,12:27:00.000,305,11142211,110925,0,1762000019,13864.76109696,46.37827013999777,53024.34314112001 2025-11-01,12:27:01.000,305,11142115,111085,0,1762000020,13864.73415171999,46.434663179999916,53024.273269920006 2025-11-01,12:27:02.000,305,11142099,111165,0,1762000021,13864.75436064999,46.40646666000248,53024.30820552 2025-11-01,12:27:03.000,305,11142220,110845,0,1762000022,13864.747624339994,46.51220361000014,53024.26628280001 2025-11-01,12:27:04.000,305,11142184,110845,0,1762000023,13864.767833269994,46.610891429998446,53024.24532144001 2025-11-01,12:27:05.000,305,11142135,111245,0,1762000024,13864.80151482,46.69548098999803,53024.21038584 2025-11-01,12:27:06.000,305,11142162,111125,0,1762000025,13864.848668989995,46.74482490000082,53024.17545024001 2025-11-01,12:27:07.000,305,11142128,111125,0,1762000026,13864.93624101999,46.83646358999977,53024.19641160001 2025-11-01,12:27:08.000,305,11142192,111285,0,1762000027,13864.97665887999,46.906954890000634,53024.161476 2025-11-01,12:27:09.000,305,11142077,111165,0,1762000028,13865.070967219996,46.9774461900015,53024.154488880005 2025-11-01,12:27:10.000,305,11142161,111165,0,1762000029,13865.11812138999,47.03383923000365,53024.14051464 2025-11-01,12:27:11.000,305,11142190,111045,0,1762000030,13865.18548449,47.076134009999805,53024.17545024001 2025-11-01,12:27:12.000,305,11142169,111085,0,1762000031,13865.252847589996,47.15367444000003,53024.154488880005 2025-11-01,12:27:13.000,305,11142153,111005,0,1762000032,13865.300001759992,47.245313129998976,53024.18942448 2025-11-01,12:27:14.000,305,11142115,111245,0,1762000033,13865.374101169997,47.23121487000026,53024.14750176001 2025-11-01,12:27:15.000,305,11142104,110885,0,1762000034,13865.394310099997,47.28055878000305,53024.13352752 2025-11-01,12:27:16.000,305,11142133,111125,0,1762000035,13865.434727959997,47.32990268999856,53024.12654040001 2025-11-01,12:27:17.000,305,11142121,110845,0,1762000036,13865.481882129992,47.358099210003274,53024.17545024001 2025-11-01,12:27:18.000,305,11142196,111165,0,1762000037,13865.542508919993,47.37219747000199,53024.12654040001 2025-11-01,12:27:19.000,305,11142174,110965,0,1762000038,13865.535772609997,47.39334486000007,53024.14051464 2025-11-01,12:27:20.000,305,11142177,111285,0,1762000039,13865.576190469998,47.484983549999015,53024.16846312 2025-11-01,12:27:21.000,305,11142149,111125,0,1762000040,13865.569454160002,47.534327460001805,53024.17545024001 2025-11-01,12:27:22.000,305,11142123,111045,0,1762000041,13865.603135709993,47.583671370004595,53024.18243736 2025-11-01,12:27:23.000,305,11142200,110885,0,1762000042,13865.630080950003,47.654162669998186,53024.154488880005 2025-11-01,12:27:24.000,305,11142177,110885,0,1762000043,13865.657026189998,47.73170309999841,53024.19641160001 2025-11-01,12:27:25.000,305,11142124,111165,0,1762000044,13865.724389289993,47.816292659998,53024.19641160001 2025-11-01,12:27:26.000,305,11142160,111005,0,1762000045,13865.751334529989,47.90793135000422,53024.2313472 2025-11-01,12:27:27.000,305,11142186,111125,0,1762000046,13865.825433939994,47.96432438999909,53024.22436008001 2025-11-01,12:27:28.000,305,11142136,111045,0,1762000047,13865.811961319989,48.07711047000339,53024.21038584 2025-11-01,12:27:29.000,305,11142106,111045,0,1762000048,13865.89279703999,48.15465090000362,53024.24532144001 2025-11-01,12:27:30.000,305,11142176,110885,0,1762000049,13865.91300596999,48.18989655000041,53024.25929568 2025-11-01,12:27:31.000,305,11142172,111125,0,1762000050,13865.899533349999,48.25333872000192,53024.28724416 2025-11-01,12:27:32.000,305,11142097,111125,0,1762000051,13865.872588109989,48.21809306999785,53024.28025704 2025-11-01,12:27:33.000,305,11142171,111085,0,1762000052,13865.825433939994,48.21104393999849,53024.29423128001 2025-11-01,12:27:34.000,305,11142171,111205,0,1762000053,13865.838906559999,48.225142200004484,53024.30820552 2025-11-01,12:27:35.000,305,11142157,111045,0,1762000054,13865.832170249989,48.23219133000384,53024.30820552 2025-11-01,12:27:36.000,305,11142082,111045,0,1762000055,13865.818697629998,48.21809306999785,53024.32916688 2025-11-01,12:27:37.000,305,11142172,111045,0,1762000056,13865.758070839998,48.23219133000384,53024.385063839996 2025-11-01,12:27:38.000,305,11142163,111045,0,1762000057,13865.737861909998,48.21809306999785,53024.36410248001 2025-11-01,12:27:39.000,305,11142153,110845,0,1762000058,13865.663762499993,48.23219133000384,53024.39205096001 2025-11-01,12:27:40.000,305,11142116,110965,0,1762000059,13865.589663090002,48.23219133000384,53024.39205096001 2025-11-01,12:27:41.000,305,11142126,111205,0,1762000060,13865.542508919993,48.26743698000064,53024.42698656 2025-11-01,12:27:42.000,305,11142170,111125,0,1762000061,13865.481882129992,48.26743698000064,53024.37807672 2025-11-01,12:27:43.000,305,11142149,111045,0,1762000062,13865.488618440002,48.25333872000192,53024.39903808 2025-11-01,12:27:44.000,305,11142111,111405,0,1762000063,13865.394310099997,48.33087915000215,53024.39903808 2025-11-01,12:27:45.000,305,11142202,110805,0,1762000064,13865.353892239997,48.3731739299983,53024.46192216001 2025-11-01,12:27:46.000,305,11142190,111285,0,1762000065,13865.293265449996,48.41546871000173,53024.37807672 2025-11-01,12:27:47.000,305,11142136,111045,0,1762000066,13865.300001759992,48.47186175000388,53024.43397368001 2025-11-01,12:27:48.000,305,11142183,110525,0,1762000067,13865.252847589996,48.55645131000347,53024.4060252 2025-11-01,12:27:49.000,305,11142208,111445,0,1762000068,13865.246111280001,48.626942610004335,53024.43397368001 2025-11-01,12:27:50.000,305,11142137,111125,0,1762000069,13865.198957109991,48.71858130000328,53024.39205096001 2025-11-01,12:27:51.000,305,11142191,111205,0,1762000070,13865.151802939996,48.78202347000479,53024.41301232001 2025-11-01,12:27:52.000,305,11142138,110765,0,1762000071,13865.111385079996,48.87366216000373,53024.4060252 2025-11-01,12:27:53.000,305,11142111,111005,0,1762000072,13865.131594009996,48.9441534600046,53024.36410248001 2025-11-01,12:27:54.000,305,11142166,110885,0,1762000073,13865.05749459999,49.028743020004185,53024.34314112001 2025-11-01,12:27:55.000,305,11142145,110965,0,1762000074,13865.07770352999,49.09218518999842,53024.419999440004 2025-11-01,12:27:56.000,305,11142137,111125,0,1762000075,13865.05749459999,49.162676489999285,53024.39205096001 2025-11-01,12:27:57.000,305,11142147,111165,0,1762000076,13865.050758289995,49.212020400002075,53024.39903808 2025-11-01,12:27:58.000,305,11142207,111085,0,1762000077,13865.08443984,49.2895608300023,53024.385063839996 2025-11-01,12:27:59.000,305,11142131,110685,0,1762000078,13865.02381305,49.37415039000189,53024.35012824 2025-11-01,12:28:00.000,305,11142139,111525,0,1762000079,13865.050758289995,49.42349430000468,53024.371089600005 2025-11-01,12:28:01.000,305,11142163,111165,0,1762000080,13865.04402198,49.48693646999891,53024.32916688 2025-11-01,12:28:02.000,305,11142154,111045,0,1762000081,13865.070967219996,49.54332951000106,53024.371089600005 2025-11-01,12:28:03.000,305,11142255,111085,0,1762000082,13865.1248577,49.606771680002566,53024.35012824 2025-11-01,12:28:04.000,305,11142196,110845,0,1762000083,13865.050758289995,49.670213850004075,53024.336154 2025-11-01,12:28:05.000,305,11142153,111125,0,1762000084,13865.178748179991,49.72660688999895,53024.30820552 2025-11-01,12:28:06.000,305,11142163,110885,0,1762000085,13865.225902350001,49.69841037000151,53024.35711536 2025-11-01,12:28:07.000,305,11142205,111005,0,1762000086,13865.239374969991,49.76185254000302,53024.34314112001 2025-11-01,12:28:08.000,305,11142142,110845,0,1762000087,13865.279792829991,49.790049060000456,53024.322179760005 2025-11-01,12:28:09.000,305,11142169,110925,0,1762000088,13865.286529140001,49.7829999300011,53024.322179760005 2025-11-01,12:28:10.000,305,11142182,110725,0,1762000089,13865.340419619992,49.740705149997666,53024.30820552 2025-11-01,12:28:11.000,305,11142212,111085,0,1762000090,13865.374101169997,49.72660688999895,53024.3012184 2025-11-01,12:28:12.000,305,11142187,111285,0,1762000091,13865.421255339992,49.76185254000302,53024.28724416 2025-11-01,12:28:13.000,305,11142154,111045,0,1762000092,13865.448200580002,49.76890167000238,53024.29423128001 2025-11-01,12:28:14.000,305,11142180,111085,0,1762000093,13865.508827370002,49.76185254000302,53024.28724416 2025-11-01,12:28:15.000,305,11142184,111005,0,1762000094,13865.529036300002,49.75480341000366,53024.31519264001 2025-11-01,12:28:16.000,305,11142148,111205,0,1762000095,13865.529036300002,49.740705149997666,53024.28724416 2025-11-01,12:28:17.000,305,11142141,111285,0,1762000096,13865.562717849993,49.71250863000023,53024.322179760005 2025-11-01,12:28:18.000,305,11142099,111005,0,1762000097,13865.596399399998,49.740705149997666,53024.252308560004 2025-11-01,12:28:19.000,305,11142123,111085,0,1762000098,13865.657026189998,49.73365601999831,53024.3012184 2025-11-01,12:28:20.000,305,11142148,111125,0,1762000099,13865.683971429993,49.76890167000238,53024.28724416 2025-11-01,12:28:21.000,305,11142144,111085,0,1762000100,13865.710916669988,49.7829999300011,53024.3012184 2025-11-01,12:28:22.000,305,11142133,110845,0,1762000101,13865.731125599988,49.804147319999174,53024.3012184 2025-11-01,12:28:23.000,305,11142213,111005,0,1762000102,13865.731125599988,49.83234384000389,53024.29423128001 2025-11-01,12:28:24.000,305,11142145,110925,0,1762000103,13865.751334529989,49.82529471000453,53024.29423128001 2025-11-01,12:28:25.000,305,11142133,111045,0,1762000104,13865.744598219993,49.853491230001964,53024.31519264001 2025-11-01,12:28:26.000,305,11142143,111125,0,1762000105,13865.744598219993,49.91693340000347,53024.35012824 2025-11-01,12:28:27.000,305,11142133,110885,0,1762000106,13865.717652979998,49.94512992000091,53024.39205096001 2025-11-01,12:28:28.000,305,11142200,111285,0,1762000107,13865.697444049998,49.966277309998986,53024.336154 2025-11-01,12:28:29.000,305,11142123,111005,0,1762000108,13865.731125599988,50.00857209000242,53024.385063839996 2025-11-01,12:28:30.000,305,11142156,110965,0,1762000109,13865.677235119998,50.064965130004566,53024.39903808 2025-11-01,12:28:31.000,305,11142202,110885,0,1762000110,13865.677235119998,50.10021078000136,53024.35012824 2025-11-01,12:28:32.000,305,11142188,111125,0,1762000111,13865.663762499993,50.15660382000351,53024.35711536 2025-11-01,12:28:33.000,305,11142167,110845,0,1762000112,13865.663762499993,50.19184947000031,53024.37807672 2025-11-01,12:28:34.000,305,11142215,111445,0,1762000113,13865.690707739988,50.255291640001815,53024.34314112001 2025-11-01,12:28:35.000,305,11142147,111245,0,1762000114,13865.677235119998,50.26938990000053,53024.4060252 2025-11-01,12:28:36.000,305,11142193,111045,0,1762000115,13865.670498809988,50.32578294000268,53024.39903808 2025-11-01,12:28:37.000,305,11142207,111085,0,1762000116,13865.677235119998,50.39627424000355,53024.385063839996 2025-11-01,12:28:38.000,305,11142124,111205,0,1762000117,13865.677235119998,50.41742163000163,53024.440960800006 2025-11-01,12:28:39.000,305,11142169,111125,0,1762000118,13865.697444049998,50.46676554000442,53024.42698656 2025-11-01,12:28:40.000,305,11142207,111165,0,1762000119,13865.683971429993,50.487912930002494,53024.4060252 2025-11-01,12:28:41.000,305,11142155,110965,0,1762000120,13865.690707739988,50.551355100004,53024.43397368001 2025-11-01,12:28:42.000,305,11142207,111365,0,1762000121,13865.663762499993,50.5866007500008,53024.419999440004 2025-11-01,12:28:43.000,305,11142136,111125,0,1762000122,13865.677235119998,50.657092050001665,53024.45493504 2025-11-01,12:28:44.000,305,11142137,111085,0,1762000123,13865.697444049998,50.69938682999782,53024.440960800006 2025-11-01,12:28:45.000,305,11142144,111045,0,1762000124,13865.717652979998,50.75577986999997,53024.4758964 2025-11-01,12:28:46.000,305,11142158,111045,0,1762000125,13865.731125599988,50.86151682000491,53024.46890928 2025-11-01,12:28:47.000,305,11142132,111085,0,1762000126,13865.764807149993,50.90381160000106,53024.46192216001 2025-11-01,12:28:48.000,305,11142211,111125,0,1762000127,13865.832170249989,50.96020464000321,53024.45493504 2025-11-01,12:28:49.000,305,11142220,111085,0,1762000128,13865.865851799994,51.03069594000408,53024.44794792 2025-11-01,12:28:50.000,305,11142109,110925,0,1762000129,13865.89279703999,51.080039849999594,53024.48288352001 2025-11-01,12:28:51.000,305,11142114,111085,0,1762000130,13865.899533349999,51.115285500003665,53024.49685776 2025-11-01,12:28:52.000,305,11142128,111085,0,1762000131,13865.95342382999,51.18577680000453,53024.48288352001 2025-11-01,12:28:53.000,305,11142179,111365,0,1762000132,13866.01405061999,51.249218969998765,53024.489870640005 2025-11-01,12:28:54.000,305,11142188,111045,0,1762000133,13866.088150029995,51.31971026999963,53024.51083200001 2025-11-01,12:28:55.000,305,11142132,111085,0,1762000134,13866.148776819995,51.34085765999771,53024.51781912 2025-11-01,12:28:56.000,305,11142227,111085,0,1762000135,13866.17572205999,51.37610331000178,53024.538780480005 2025-11-01,12:28:57.000,305,11142171,111005,0,1762000136,13866.270030399995,51.41134895999858,53024.538780480005 2025-11-01,12:28:58.000,305,11142229,110885,0,1762000137,13866.330657189996,51.42544722000457,53024.57371608 2025-11-01,12:28:59.000,305,11142199,110805,0,1762000138,13866.438438149991,51.46069287000137,53024.58070320001 2025-11-01,12:29:00.000,305,11142113,110805,0,1762000139,13866.519273869992,51.53823330000159,53024.57371608 2025-11-01,12:29:01.000,305,11142162,111205,0,1762000140,13866.654000069997,51.49593851999816,53024.58070320001 2025-11-01,12:29:02.000,305,11142141,111005,0,1762000141,13866.741572099992,51.6016754700031,53024.60166456001 2025-11-01,12:29:03.000,305,11142177,110965,0,1762000142,13866.802198889993,51.66511764000461,53024.58070320001 2025-11-01,12:29:04.000,305,11142160,111085,0,1762000143,13866.916716159998,51.707412420000765,53024.66454864 2025-11-01,12:29:05.000,305,11142133,111165,0,1762000144,13867.024497119994,51.707412420000765,53024.67153576 2025-11-01,12:29:06.000,305,11142158,111165,0,1762000145,13867.139014389999,51.77085459000227,53024.657561520005 2025-11-01,12:29:07.000,305,11142112,111125,0,1762000146,13867.19964118,51.82019849999779,53024.73441984 2025-11-01,12:29:08.000,305,11142121,111125,0,1762000147,13867.287213209995,51.876591539999936,53024.69948424001 2025-11-01,12:29:09.000,305,11142108,111005,0,1762000148,13867.368048929995,51.95413197000016,53024.720445599996 2025-11-01,12:29:10.000,305,11142137,111005,0,1762000149,13867.45562095999,52.01757414000167,53024.78332968 2025-11-01,12:29:11.000,305,11142189,110845,0,1762000150,13867.54319299,52.06691805000446,53024.81127816 2025-11-01,12:29:12.000,305,11142190,110925,0,1762000151,13867.644237640001,52.08806544000254,53024.81127816 2025-11-01,12:29:13.000,305,11142148,111165,0,1762000152,13867.731809669996,52.13740934999805,53024.79730392001 2025-11-01,12:29:14.000,305,11142170,111365,0,1762000153,13867.819381699992,52.21494977999828,53024.888136479996 2025-11-01,12:29:15.000,305,11142224,110845,0,1762000154,13867.880008489992,52.26429369000107,53024.888136479996 2025-11-01,12:29:16.000,305,11142167,111005,0,1762000155,13867.954107899997,52.285441079999146,53024.91608496001 2025-11-01,12:29:17.000,305,11142190,110845,0,1762000156,13868.021470999993,52.299539339997864,53024.97198192 2025-11-01,12:29:18.000,305,11142163,110925,0,1762000157,13868.122515649993,52.327735860002576,53024.97896904 2025-11-01,12:29:19.000,305,11142175,110965,0,1762000158,13868.142724579993,52.35593238000001,53024.97896904 2025-11-01,12:29:20.000,305,11142184,110845,0,1762000159,13868.257241849999,52.391178030004085,53025.04884024 2025-11-01,12:29:21.000,305,11142196,110725,0,1762000160,13868.365022809994,52.398227160003444,53025.0698016 2025-11-01,12:29:22.000,305,11142153,111165,0,1762000161,13868.41891329,52.41937455000152,53025.0698016 2025-11-01,12:29:23.000,305,11142222,111165,0,1762000162,13868.51322162999,52.46871846000431,53025.10473720001 2025-11-01,12:29:24.000,305,11142150,111005,0,1762000163,13868.58058473,52.49691498000175,53025.14665992 2025-11-01,12:29:25.000,305,11142149,110845,0,1762000164,13868.64121152,52.48281672000303,53025.160634160005 2025-11-01,12:29:26.000,305,11142142,111085,0,1762000165,13868.71531092999,52.525111499999184,53025.16762128 2025-11-01,12:29:27.000,305,11142107,111045,0,1762000166,13868.769201409996,52.5533080200039,53025.223518239996 2025-11-01,12:29:28.000,305,11142200,111005,0,1762000167,13868.870246059996,52.574455410001974,53025.23749248 2025-11-01,12:29:29.000,305,11142135,111045,0,1762000168,13868.951081779996,52.60970105999877,53025.23749248 2025-11-01,12:29:30.000,305,11142114,111205,0,1762000169,13869.031917499997,52.6519958400022,53025.29338944 2025-11-01,12:29:31.000,305,11142138,110885,0,1762000170,13869.079071669992,52.66609410000092,53025.33531216 2025-11-01,12:29:32.000,305,11142122,111045,0,1762000171,13869.139698459992,52.66609410000092,53025.33531216 2025-11-01,12:29:33.000,305,11142159,111005,0,1762000172,13869.220534179993,52.72248714000307,53025.39819624001 2025-11-01,12:29:34.000,305,11142153,110885,0,1762000173,13869.267688350003,52.72953627000243,53025.426144720004 2025-11-01,12:29:35.000,305,11142131,111045,0,1762000174,13869.328315139988,52.750683660000504,53025.43313184 2025-11-01,12:29:36.000,305,11142194,111085,0,1762000175,13869.361996689993,52.743634530001145,53025.44011896001 2025-11-01,12:29:37.000,305,11142106,111045,0,1762000176,13869.415887169998,52.785929310004576,53025.48204168 2025-11-01,12:29:38.000,305,11142158,111045,0,1762000177,13869.449568719989,52.750683660000504,53025.53095152 2025-11-01,12:29:39.000,305,11142176,111165,0,1762000178,13869.537140749999,52.71543801000371,53025.544925760005 2025-11-01,12:29:40.000,305,11142155,110765,0,1762000179,13869.543877059994,52.694290619998355,53025.558899999996 2025-11-01,12:29:41.000,305,11142171,111125,0,1762000180,13869.59103122999,52.67314323000028,53025.60780984001 2025-11-01,12:29:42.000,305,11142217,110965,0,1762000181,13869.584294919994,52.64494671000284,53025.64274544 2025-11-01,12:29:43.000,305,11142134,111085,0,1762000182,13869.63144908999,52.58150454000133,53025.64274544 2025-11-01,12:29:44.000,305,11142142,110925,0,1762000183,13869.685339569995,52.58855367000069,53025.712616640005 2025-11-01,12:29:45.000,305,11142215,111085,0,1762000184,13869.69207587999,52.525111499999184,53025.73357800001 2025-11-01,12:29:46.000,305,11142165,111005,0,1762000185,13869.73249373999,52.5533080200039,53025.74755224 2025-11-01,12:29:47.000,305,11142083,111205,0,1762000186,13869.75270266999,52.560357150003256,53025.74755224 2025-11-01,12:29:48.000,305,11142150,110725,0,1762000187,13869.77964791,52.5392097599979,53025.782487840006 2025-11-01,12:29:49.000,305,11142124,111245,0,1762000188,13869.81332945999,52.511013240000466,53025.8383848 2025-11-01,12:29:50.000,305,11142158,111045,0,1762000189,13869.847011009995,52.511013240000466,53025.880307520005 2025-11-01,12:29:51.000,305,11142189,111045,0,1762000190,13869.83353838999,52.54625889000454,53025.86633328 2025-11-01,12:29:52.000,305,11142111,111045,0,1762000191,13869.86048363,52.5392097599979,53025.88729464 2025-11-01,12:29:53.000,305,11142141,111165,0,1762000192,13869.90090149,52.53216062999854,53025.90126888001 2025-11-01,12:29:54.000,305,11142150,110965,0,1762000193,13869.91437410999,52.525111499999184,53025.92223024001 2025-11-01,12:29:55.000,305,11142137,110925,0,1762000194,13869.94131935,52.5392097599979,53025.91524312 2025-11-01,12:29:56.000,305,11142162,111005,0,1762000195,13869.96152828,52.58150454000133,53025.99210144001 2025-11-01,12:29:57.000,305,11142213,110845,0,1762000196,13870.015418759991,52.560357150003256,53025.978127200004 2025-11-01,12:29:58.000,305,11142200,111005,0,1762000197,13870.02215507,52.623799320004764,53025.96415296 2025-11-01,12:29:59.000,305,11142115,111245,0,1762000198,13870.049100309996,52.63084845000412,53025.978127200004 2025-11-01,12:30:00.000,305,11142162,111005,0,1762000199,13870.082781860001,52.63084845000412,53026.02004992001 2025-11-01,12:30:01.000,305,11142207,111005,0,1762000200,13870.150144959996,52.60265192999941,53026.0130628 2025-11-01,12:30:02.000,305,11142173,110805,0,1762000201,13870.129936029996,52.60265192999941,53026.082934 2025-11-01,12:30:03.000,305,11142195,111085,0,1762000202,13870.183826510001,52.60970105999877,53026.06197264 2025-11-01,12:30:04.000,305,11142117,111165,0,1762000203,13870.190562819997,52.58150454000133,53026.06197264 2025-11-01,12:30:05.000,305,11142126,110925,0,1762000204,13870.210771749997,52.58855367000069,53026.13883096001 2025-11-01,12:30:06.000,305,11142156,111125,0,1762000205,13870.257925919992,52.560357150003256,53026.10389536 2025-11-01,12:30:07.000,305,11142086,111045,0,1762000206,13870.278134849992,52.58855367000069,53026.06895976001 2025-11-01,12:30:08.000,305,11142129,111005,0,1762000207,13870.345497950002,52.60970105999877,53026.096908240004 2025-11-01,12:30:09.000,305,11142178,111045,0,1762000208,13870.379179499992,52.58855367000069,53026.1528052 2025-11-01,12:30:10.000,305,11142139,110965,0,1762000209,13870.446542600002,52.63084845000412,53026.145818080004 2025-11-01,12:30:11.000,305,11142112,110885,0,1762000210,13870.473487839998,52.6519958400022,53026.11088248001 2025-11-01,12:30:12.000,305,11142171,110965,0,1762000211,13870.520642009993,52.6519958400022,53026.17376656 2025-11-01,12:30:13.000,305,11142112,110845,0,1762000212,13870.608214039989,52.68019235999964,53026.13184384 2025-11-01,12:30:14.000,305,11142150,111285,0,1762000213,13870.689049759989,52.66609410000092,53026.166779440005 2025-11-01,12:30:15.000,305,11142148,111045,0,1762000214,13870.736203929999,52.68019235999964,53026.13883096001 2025-11-01,12:30:16.000,305,11142198,111205,0,1762000215,13870.817039649999,52.701339749997715,53026.17376656 2025-11-01,12:30:17.000,305,11142170,111125,0,1762000216,13870.864193819994,52.65904497000156,53026.15979232001 2025-11-01,12:30:18.000,305,11142164,111005,0,1762000217,13870.9180843,52.67314323000028,53026.18075368 2025-11-01,12:30:19.000,305,11142187,111205,0,1762000218,13870.93829323,52.61675018999813,53026.18075368 2025-11-01,12:30:20.000,305,11142188,111085,0,1762000219,13871.01912895,52.61675018999813,53026.17376656 2025-11-01,12:30:21.000,305,11142132,110925,0,1762000220,13871.046074189995,52.60265192999941,53026.18774080001 2025-11-01,12:30:22.000,305,11142186,110845,0,1762000221,13871.1201736,52.60265192999941,53026.22966352 2025-11-01,12:30:23.000,305,11142206,110885,0,1762000222,13871.147118839996,52.560357150003256,53026.22966352 2025-11-01,12:30:24.000,305,11142181,110765,0,1762000223,13871.227954559996,52.54625889000454,53026.215689280005 2025-11-01,12:30:25.000,305,11142212,111045,0,1762000224,13871.248163489996,52.53216062999854,53026.18075368 2025-11-01,12:30:26.000,305,11142183,111245,0,1762000225,13871.302053970001,52.53216062999854,53026.22966352 2025-11-01,12:30:27.000,305,11142188,111085,0,1762000226,13871.355944449992,52.49691498000175,53026.18075368 2025-11-01,12:30:28.000,305,11142140,111125,0,1762000227,13871.389625999996,52.511013240000466,53026.24363776 2025-11-01,12:30:29.000,305,11142116,111085,0,1762000228,13871.362680760001,52.54625889000454,53026.24363776 2025-11-01,12:30:30.000,305,11142179,110765,0,1762000229,13871.416571239992,52.5533080200039,53026.23665064001 2025-11-01,12:30:32.000,305,11142138,111205,0,1762000231,13871.483934340002,52.574455410001974,53026.2226764 2025-11-01,12:30:33.000,305,11142202,110925,0,1762000232,13871.510879579997,52.58855367000069,53026.23665064001 2025-11-01,12:30:34.000,305,11142208,110925,0,1762000233,13871.544561130002,52.63789758000348,53026.22966352 2025-11-01,12:30:35.000,305,11142217,111205,0,1762000234,13871.558033749992,52.67314323000028,53026.20171504 2025-11-01,12:30:36.000,305,11142163,111245,0,1762000235,13871.605187920002,52.701339749997715,53026.20870216001 2025-11-01,12:30:37.000,305,11142094,111165,0,1762000236,13871.598451609992,52.694290619998355,53026.215689280005 2025-11-01,12:30:38.000,305,11142180,111165,0,1762000237,13871.598451609992,52.736585400001786,53026.19472792 2025-11-01,12:30:39.000,305,11142115,111005,0,1762000238,13871.598451609992,52.743634530001145,53026.17376656 2025-11-01,12:30:40.000,305,11142150,111245,0,1762000239,13871.571506369997,52.736585400001786,53026.17376656 2025-11-01,12:30:41.000,305,11142192,110925,0,1762000240,13871.611924229997,52.76478191999922,53026.166779440005 2025-11-01,12:30:42.000,305,11142128,111005,0,1762000241,13871.598451609992,52.72953627000243,53026.23665064001 2025-11-01,12:30:43.000,305,11142137,111005,0,1762000242,13871.611924229997,52.743634530001145,53026.2226764 2025-11-01,12:30:44.000,305,11142200,111005,0,1762000243,13871.605187920002,52.72953627000243,53026.13883096001 2025-11-01,12:30:45.000,305,11142179,111405,0,1762000244,13871.632133159997,52.743634530001145,53026.20870216001 2025-11-01,12:30:46.000,305,11142204,111085,0,1762000245,13871.618660539993,52.743634530001145,53026.215689280005 2025-11-01,12:30:47.000,305,11142172,111205,0,1762000246,13871.605187920002,52.68019235999964,53026.20870216001 2025-11-01,12:30:48.000,305,11142170,111005,0,1762000247,13871.591715299997,52.65904497000156,53026.20870216001 2025-11-01,12:30:49.000,305,11142120,111085,0,1762000248,13871.611924229997,52.63789758000348,53026.20171504 2025-11-01,12:30:50.000,305,11142198,110845,0,1762000249,13871.551297439997,52.63789758000348,53026.22966352 2025-11-01,12:30:51.000,305,11142132,111085,0,1762000250,13871.578242679992,52.61675018999813,53026.23665064001 2025-11-01,12:30:53.000,305,11142186,111325,0,1762000252,13871.578242679992,52.574455410001974,53026.24363776 2025-11-01,12:30:54.000,305,11142163,111045,0,1762000253,13871.632133159997,52.5392097599979,53026.19472792 2025-11-01,12:30:55.000,305,11142115,111205,0,1762000254,13871.625396850002,52.5392097599979,53026.17376656 2025-11-01,12:30:56.000,305,11142129,111205,0,1762000255,13871.632133159997,52.49691498000175,53026.20171504 2025-11-01,12:30:57.000,305,11142145,110885,0,1762000256,13871.659078399993,52.511013240000466,53026.20171504 2025-11-01,12:30:58.000,305,11142169,111045,0,1762000257,13871.692759949998,52.50396411000111,53026.20171504 2025-11-01,12:30:59.000,305,11142140,111005,0,1762000258,13871.679287329993,52.46871846000431,53026.20870216001 2025-11-01,12:31:00.000,305,11142155,110685,0,1762000259,13871.719705189993,52.48281672000303,53026.2226764 2025-11-01,12:31:01.000,305,11142130,111045,0,1762000260,13871.733177809998,52.44757106999896,53026.145818080004 2025-11-01,12:31:02.000,305,11142151,111005,0,1762000261,13871.733177809998,52.44757106999896,53026.166779440005 2025-11-01,12:31:03.000,305,11142163,110765,0,1762000262,13871.807277219988,52.41937455000152,53026.1528052 2025-11-01,12:31:04.000,305,11142186,111205,0,1762000263,13871.847695079989,52.391178030004085,53026.23665064001 2025-11-01,12:31:05.000,305,11142132,111245,0,1762000264,13871.894849249999,52.31363760000386,53026.23665064001 2025-11-01,12:31:06.000,305,11142132,110885,0,1762000265,13871.935267109999,52.3065884700045,53026.264599120004 2025-11-01,12:31:07.000,305,11142181,111085,0,1762000266,13872.002630209994,52.22904804000427,53026.2226764 2025-11-01,12:31:08.000,305,11142215,111085,0,1762000267,13872.036311759999,52.165605870002764,53026.215689280005 2025-11-01,12:31:09.000,305,11142161,111125,0,1762000268,13872.063256999994,52.116261959999974,53026.27158624 2025-11-01,12:31:10.000,305,11142166,111085,0,1762000269,13872.11714748,52.052819789998466,53026.25062488 2025-11-01,12:31:11.000,305,11142178,111045,0,1762000270,13872.11714748,52.02462327000103,53026.264599120004 2025-11-01,12:31:12.000,305,11142139,111045,0,1762000271,13872.164301649995,51.95413197000016,53026.25062488 2025-11-01,12:31:13.000,305,11142106,111125,0,1762000272,13872.245137369995,51.91183719000401,53026.32748320001 2025-11-01,12:31:14.000,305,11142141,110765,0,1762000273,13872.23840106,51.883640669999295,53026.34145744 2025-11-01,12:31:15.000,305,11142117,110925,0,1762000274,13872.27208260999,51.876591539999936,53026.34145744 2025-11-01,12:31:16.000,305,11142156,111045,0,1762000275,13872.33944571,51.84134589000314,53026.34844456 2025-11-01,12:31:17.000,305,11142205,111205,0,1762000276,13872.37986357,51.8483950200025,53026.3973544 2025-11-01,12:31:18.000,305,11142164,111045,0,1762000277,13872.433754049991,51.83429676000378,53026.35543168001 2025-11-01,12:31:19.000,305,11142138,111085,0,1762000278,13872.44049036,51.85544415000186,53026.41132864 2025-11-01,12:31:20.000,305,11142205,111085,0,1762000279,13872.487644529996,51.90478806000465,53026.39036728 2025-11-01,12:31:21.000,305,11142208,111085,0,1762000280,13872.501117150001,51.932984580002085,53026.42530288001 2025-11-01,12:31:22.000,305,11142123,111045,0,1762000281,13872.541535010001,52.01757414000167,53026.47421272001 2025-11-01,12:31:23.000,305,11142186,111045,0,1762000282,13872.528062389996,52.03167240000039,53026.432290000004 2025-11-01,12:31:24.000,305,11142186,110965,0,1762000283,13872.588689179996,52.08101631000318,53026.42530288001 2025-11-01,12:31:25.000,305,11142203,111085,0,1762000284,13872.555007629991,52.13036021999869,53026.453251360006 2025-11-01,12:31:26.000,305,11142129,111205,0,1762000285,13872.568480249996,52.151507610004046,53026.481199840004 2025-11-01,12:31:27.000,305,11142153,110885,0,1762000286,13872.568480249996,52.17970413000148,53026.453251360006 2025-11-01,12:31:28.000,305,11142173,111125,0,1762000287,13872.581952870001,52.23609717000363,53026.51613544 2025-11-01,12:31:29.000,305,11142134,110885,0,1762000288,13872.629107039997,52.25724456000171,53026.54408392001 2025-11-01,12:31:30.000,305,11142188,111045,0,1762000289,13872.662788590002,52.3065884700045,53026.59299376001 2025-11-01,12:31:31.000,305,11142187,110765,0,1762000290,13872.709942759997,52.285441079999146,53026.53010968 2025-11-01,12:31:32.000,305,11142189,111205,0,1762000291,13872.763833240002,52.3065884700045,53026.551071040005 2025-11-01,12:31:33.000,305,11142194,111005,0,1762000292,13872.824460030002,52.25724456000171,53026.55805816 2025-11-01,12:31:34.000,305,11142151,110885,0,1762000293,13872.837932649993,52.25019543000235,53026.57901952 2025-11-01,12:31:35.000,305,11142120,111085,0,1762000294,13872.824460030002,52.24314630000299,53026.61395512001 2025-11-01,12:31:36.000,305,11142137,111005,0,1762000295,13872.891823129998,52.22904804000427,53026.620942240006 2025-11-01,12:31:37.000,305,11142182,110845,0,1762000296,13872.945713609988,52.18675326000084,53026.62792936 2025-11-01,12:31:38.000,305,11142175,111005,0,1762000297,13872.965922539988,52.1938023900002,53026.66286496001 2025-11-01,12:31:39.000,305,11142167,111045,0,1762000298,13872.986131469988,52.165605870002764,53026.6768392 2025-11-01,12:31:40.000,305,11142179,111125,0,1762000299,13873.019813019993,52.14445848000469,53026.69780056 2025-11-01,12:31:41.000,305,11142128,111205,0,1762000300,13873.080439809994,52.13036021999869,53026.6768392 2025-11-01,12:31:42.000,305,11142148,111245,0,1762000301,13873.066967189989,52.102163700001256,53026.69780056 2025-11-01,12:31:43.000,305,11142159,111005,0,1762000302,13873.100648739994,52.052819789998466,53026.6768392 2025-11-01,12:31:44.000,305,11142123,111085,0,1762000303,13873.147802909989,52.04577065999911,53026.72574904 2025-11-01,12:31:45.000,305,11142144,111125,0,1762000304,13873.161275529994,52.07396718000382,53026.73273616 2025-11-01,12:31:46.000,305,11142145,110965,0,1762000305,13873.174748149999,52.03872152999975,53026.7467104 2025-11-01,12:31:47.000,305,11142150,110925,0,1762000306,13873.22863862999,52.01757414000167,53026.79562024 2025-11-01,12:31:48.000,305,11142150,111165,0,1762000307,13873.28926541999,52.01757414000167,53026.84453008 2025-11-01,12:31:49.000,305,11142195,110845,0,1762000308,13873.29600173,52.01052501000231,53026.82356872 2025-11-01,12:31:50.000,305,11142186,111085,0,1762000309,13873.282529109994,52.04577065999911,53026.8515172 2025-11-01,12:31:51.000,305,11142153,111165,0,1762000310,13873.33641959,52.03872152999975,53026.85850432001 2025-11-01,12:31:52.000,305,11142146,111085,0,1762000311,13873.33641959,52.04577065999911,53026.87247856 2025-11-01,12:31:53.000,305,11142110,111045,0,1762000312,13873.31621066,52.059868919997825,53026.92837552001 2025-11-01,12:31:54.000,305,11142200,111045,0,1762000313,13873.363364829995,52.109212830000615,53026.8515172 2025-11-01,12:31:55.000,305,11142196,111205,0,1762000314,13873.33641959,52.13740934999805,53026.87247856 2025-11-01,12:31:56.000,305,11142129,111005,0,1762000315,13873.423991619995,52.18675326000084,53026.935362640004 2025-11-01,12:31:57.000,305,11142118,110805,0,1762000316,13873.43072792999,52.22904804000427,53026.94933688001 2025-11-01,12:31:58.000,305,11142093,111165,0,1762000317,13873.444200549995,52.25019543000235,53026.94933688001 2025-11-01,12:31:59.000,305,11142107,111005,0,1762000318,13873.4778821,52.36298150999937,53026.96331112 2025-11-01,12:32:00.000,305,11142178,111125,0,1762000319,13873.525036269995,52.37003063999873,53027.04715656001 2025-11-01,12:32:01.000,305,11142183,111205,0,1762000320,13873.565454129995,52.41937455000152,53027.03318232 2025-11-01,12:32:02.000,305,11142202,110925,0,1762000321,13873.585663059996,52.511013240000466,53027.0611308 2025-11-01,12:32:03.000,305,11142136,110965,0,1762000322,13873.673235089991,52.53216062999854,53026.96331112 2025-11-01,12:32:04.000,305,11142123,110965,0,1762000323,13873.760807120001,52.58150454000133,53027.04715656001 2025-11-01,12:32:05.000,305,11142147,111045,0,1762000324,13873.781016050001,52.574455410001974,53027.06811792 2025-11-01,12:32:06.000,305,11142143,111125,0,1762000325,13873.834906529992,52.6519958400022,53027.0611308 2025-11-01,12:32:07.000,305,11142122,110925,0,1762000326,13873.915742249992,52.70838888000435,53027.08907928 2025-11-01,12:32:08.000,305,11142122,111085,0,1762000327,13873.915742249992,52.70838888000435,53027.04016944 2025-11-01,12:32:09.000,305,11142119,110845,0,1762000328,13873.962896420002,52.757732789999864,53027.11004064 2025-11-01,12:32:10.000,305,11142201,110885,0,1762000329,13874.063941070002,52.76478191999922,53027.103053520004 2025-11-01,12:32:11.000,305,11142149,111205,0,1762000330,13874.104358930002,52.785929310004576,53027.124014880006 2025-11-01,12:32:12.000,305,11142191,111085,0,1762000331,13874.185194649988,52.82117496000137,53027.18689896 2025-11-01,12:32:13.000,305,11142220,111125,0,1762000332,13874.239085129993,52.83527322000009,53027.20786032 2025-11-01,12:32:14.000,305,11142168,110845,0,1762000333,13874.319920849994,52.84232234999945,53027.18689896 2025-11-01,12:32:15.000,305,11142172,111125,0,1762000334,13874.353602399999,52.83527322000009,53027.2358088 2025-11-01,12:32:16.000,305,11142187,111005,0,1762000335,13874.400756569994,52.87756800000352,53027.22882168 2025-11-01,12:32:17.000,305,11142121,110885,0,1762000336,13874.47485598,52.87051887000416,53027.18689896 2025-11-01,12:32:18.000,305,11142180,111165,0,1762000337,13874.562428009995,52.90576452000096,53027.151963360004 2025-11-01,12:32:19.000,305,11142131,111085,0,1762000338,13874.57590063,52.8634697400048,53027.270744400004 2025-11-01,12:32:20.000,305,11142219,111205,0,1762000339,13874.67694528,52.87756800000352,53027.26375728001 2025-11-01,12:32:21.000,305,11142233,110885,0,1762000340,13874.69041789999,52.87756800000352,53027.291705760006 2025-11-01,12:32:22.000,305,11142197,111085,0,1762000341,13874.73083575999,52.85642060999817,53027.31266712001 2025-11-01,12:32:23.000,305,11142205,111045,0,1762000342,13874.73757207,52.84232234999945,53027.319654240004 2025-11-01,12:32:24.000,305,11142190,111205,0,1762000343,13874.804935169996,52.80707670000265,53027.34760272 2025-11-01,12:32:25.000,305,11142212,110925,0,1762000344,13874.845353029996,52.82822409000073,53027.36856408 2025-11-01,12:32:26.000,305,11142202,110925,0,1762000345,13874.872298269991,52.76478191999922,53027.40349968 2025-11-01,12:32:27.000,305,11142149,111005,0,1762000346,13874.905979819996,52.743634530001145,53027.438435280004 2025-11-01,12:32:28.000,305,11142154,110925,0,1762000347,13874.89924351,52.77183104999858,53027.38253832001 2025-11-01,12:32:29.000,305,11142179,111005,0,1762000348,13874.912716129991,52.71543801000371,53027.47337088 2025-11-01,12:32:30.000,305,11142125,111165,0,1762000349,13874.872298269991,52.68019235999964,53027.508306480006 2025-11-01,12:32:31.000,305,11142189,111205,0,1762000350,13874.865561959996,52.63084845000412,53027.55022920001 2025-11-01,12:32:32.000,305,11142154,110965,0,1762000351,13874.865561959996,52.59560280000005,53027.52228072 2025-11-01,12:32:33.000,305,11142155,110925,0,1762000352,13874.83188040999,52.567406280002615,53027.5152936 2025-11-01,12:32:34.000,305,11142135,110925,0,1762000353,13874.81840779,52.511013240000466,53027.49433224 2025-11-01,12:32:35.000,305,11142150,110885,0,1762000354,13874.77798993,52.53216062999854,53027.52926784001 2025-11-01,12:32:36.000,305,11142151,111085,0,1762000355,13874.71062682999,52.42642368000088,53027.54324208 2025-11-01,12:32:37.000,305,11142214,111085,0,1762000356,13874.67694528,52.41937455000152,53027.59913904001 2025-11-01,12:32:38.000,305,11142141,111205,0,1762000357,13874.60958217999,52.42642368000088,53027.63407464 2025-11-01,12:32:39.000,305,11142141,110965,0,1762000358,13874.57590063,52.4052762900028,53027.59215192 2025-11-01,12:32:40.000,305,11142176,110965,0,1762000359,13874.46811966999,52.398227160003444,53027.62010040001 2025-11-01,12:32:41.000,305,11142119,111485,0,1762000360,13874.400756569994,52.398227160003444,53027.5851648 2025-11-01,12:32:42.000,305,11142151,111085,0,1762000361,13874.333393469999,52.391178030004085,53027.66202312 2025-11-01,12:32:43.000,305,11142185,111205,0,1762000362,13874.286239299989,52.41937455000152,53027.64804888001 2025-11-01,12:32:44.000,305,11142202,110845,0,1762000363,13874.232348819998,52.41937455000152,53027.675997360006 2025-11-01,12:32:45.000,305,11142211,110925,0,1762000364,13874.198667269993,52.4052762900028,53027.73888144 2025-11-01,12:32:46.000,305,11142153,111045,0,1762000365,13874.131304169998,52.48281672000303,53027.6899716 2025-11-01,12:32:47.000,305,11142206,111045,0,1762000366,13874.104358930002,52.50396411000111,53027.68298448 2025-11-01,12:32:48.000,305,11142179,111005,0,1762000367,13874.077413689993,52.54625889000454,53027.71792008001 2025-11-01,12:32:49.000,305,11142207,111005,0,1762000368,13874.030259519997,52.63084845000412,53027.6899716 2025-11-01,12:32:50.000,305,11142145,111085,0,1762000369,13874.003314280002,52.65904497000156,53027.68298448 2025-11-01,12:32:51.000,305,11142166,111205,0,1762000370,13874.023523210002,52.694290619998355,53027.71093296 2025-11-01,12:32:52.000,305,11142213,110965,0,1762000371,13874.036995829993,52.736585400001786,53027.724907200005 2025-11-01,12:32:53.000,305,11142212,111205,0,1762000372,13874.036995829993,52.800027570003294,53027.71093296 2025-11-01,12:32:54.000,305,11142134,110885,0,1762000373,13874.117831549993,52.87051887000416,53027.69695872001 2025-11-01,12:32:55.000,305,11142150,110845,0,1762000374,13874.111095239998,52.89166626000224,53027.70394584 2025-11-01,12:32:56.000,305,11142170,110965,0,1762000375,13874.158249409993,52.94805930000439,53027.68298448 2025-11-01,12:32:57.000,305,11142169,111045,0,1762000376,13874.232348819998,52.933961039998394,53027.70394584 2025-11-01,12:32:58.000,305,11142181,110885,0,1762000377,13874.319920849994,52.983304950001184,53027.64804888001 2025-11-01,12:32:59.000,305,11142198,111045,0,1762000378,13874.373811329999,52.9974032099999,53027.724907200005 2025-11-01,12:33:00.000,305,11142127,111045,0,1762000379,13874.441174429994,53.01150146999862,53027.71792008001 2025-11-01,12:33:01.000,305,11142196,111005,0,1762000380,13874.5556917,53.01855059999798,53027.73888144 2025-11-01,12:33:02.000,305,11142177,111245,0,1762000381,13874.75104468999,53.05379625000205,53027.76682992001 2025-11-01,12:33:03.000,305,11142145,111125,0,1762000382,13874.852089339991,53.05379625000205,53027.66202312 2025-11-01,12:33:04.000,305,11142145,110885,0,1762000383,13875.033969709992,53.08904189999885,53027.71792008001 2025-11-01,12:33:05.000,305,11142185,111005,0,1762000384,13875.135014359992,53.1101892900042,53027.675997360006 2025-11-01,12:33:06.000,305,11142165,111045,0,1762000385,13875.256267939993,53.145434940000996,53027.73888144 2025-11-01,12:33:07.000,305,11142219,111085,0,1762000386,13875.431411999998,53.22297537000122,53027.76682992001 2025-11-01,12:33:08.000,305,11142108,110845,0,1762000387,13875.498775099994,53.22297537000122,53027.71093296 2025-11-01,12:33:09.000,305,11142165,111165,0,1762000388,13875.599819749994,53.27231928000401,53027.71093296 2025-11-01,12:33:10.000,305,11142192,110965,0,1762000389,13875.71433702,53.31461406000017,53027.75285568 2025-11-01,12:33:11.000,305,11142111,110845,0,1762000390,13875.801909049995,53.34281058000488,53027.70394584 2025-11-01,12:33:12.000,305,11142134,110965,0,1762000391,13875.943371559995,53.378056230001675,53027.76682992001 2025-11-01,12:33:13.000,305,11142206,110565,0,1762000392,13876.0376799,53.46264579000126,53027.794778400006 2025-11-01,12:33:14.000,305,11142182,111205,0,1762000393,13876.084834069996,53.51903883000341,53027.78080416 2025-11-01,12:33:15.000,305,11142212,111005,0,1762000394,13876.138724550001,53.58953013000428,53027.773817040004 2025-11-01,12:33:16.000,305,11142154,110845,0,1762000395,13876.226296579996,53.63887403999979,53027.81573976001 2025-11-01,12:33:17.000,305,11142209,111005,0,1762000396,13876.293659679992,53.67411969000386,53027.822726880004 2025-11-01,12:33:18.000,305,11142173,110845,0,1762000397,13876.374495399992,53.69526708000194,53027.80176552 2025-11-01,12:33:19.000,305,11142174,111205,0,1762000398,13876.475540049993,53.70936534000066,53027.88561096001 2025-11-01,12:33:20.000,305,11142159,110885,0,1762000399,13876.509221599998,53.737561859998095,53027.85067536 2025-11-01,12:33:21.000,305,11142156,110925,0,1762000400,13876.590057319998,53.74461099000473,53027.91355944001 2025-11-01,12:33:22.000,305,11142136,110965,0,1762000401,13876.549639459998,53.72346359999938,53027.93452080001 2025-11-01,12:33:23.000,305,11142157,110965,0,1762000402,13876.536166839993,53.68821795000258,53027.91355944001 2025-11-01,12:33:24.000,305,11142162,110965,0,1762000403,13876.563112080003,53.65297229999851,53027.87862384 2025-11-01,12:33:25.000,305,11142165,111085,0,1762000404,13876.522694220002,53.603628390002996,53027.90657232 2025-11-01,12:33:26.000,305,11142194,110845,0,1762000405,13876.468803739997,53.58248099999764,53027.9694564 2025-11-01,12:33:27.000,305,11142164,111125,0,1762000406,13876.455331119992,53.568382739998924,53027.93452080001 2025-11-01,12:33:28.000,305,11142107,111165,0,1762000407,13876.421649570002,53.53313709000213,53027.941507920004 2025-11-01,12:33:29.000,305,11142207,111045,0,1762000408,13876.300395990002,53.554284480000206,53027.99740488 2025-11-01,12:33:30.000,305,11142180,110845,0,1762000409,13876.253241819992,53.47674404999998,53028.00439200001 2025-11-01,12:33:31.000,305,11142162,111045,0,1762000410,13876.172406099991,53.434449270003824,53027.990417760004 2025-11-01,12:33:32.000,305,11142131,110805,0,1762000411,13876.05788883,53.41330187999847,53028.060288960005 2025-11-01,12:33:33.000,305,11142188,111085,0,1762000412,13875.99726204,53.385105360001035,53028.01836624 2025-11-01,12:33:34.000,305,11142186,110965,0,1762000413,13875.882744769995,53.378056230001675,53028.02535336 2025-11-01,12:33:35.000,305,11142179,110925,0,1762000414,13875.822117979995,53.335761449998245,53028.05330184001 2025-11-01,12:33:36.000,305,11142155,110845,0,1762000415,13875.72780963999,53.28641754000273,53028.0393276 2025-11-01,12:33:37.000,305,11142210,110885,0,1762000416,13875.660446539994,53.27231928000401,53027.99740488 2025-11-01,12:33:38.000,305,11142154,110525,0,1762000417,13875.566138199989,53.194778850003786,53028.03234048001 2025-11-01,12:33:39.000,305,11142194,111045,0,1762000418,13875.539192959994,53.18068058999779,53027.962469280006 2025-11-01,12:33:40.000,305,11142159,110845,0,1762000419,13875.458357239993,53.13133668000228,53028.011379120006 2025-11-01,12:33:41.000,305,11142142,111045,0,1762000420,13875.357312589993,53.096091029998206,53028.011379120006 2025-11-01,12:33:42.000,305,11142190,110845,0,1762000421,13875.269740559997,53.08904189999885,53028.00439200001 2025-11-01,12:33:43.000,305,11142230,111045,0,1762000422,13875.209113769997,53.00445233999926,53027.98343064001 2025-11-01,12:33:44.000,305,11142190,111125,0,1762000423,13875.094596499992,52.94101016999775,53027.962469280006 2025-11-01,12:33:45.000,305,11142142,111165,0,1762000424,13875.054178639992,52.91281365000032,53027.8995852 2025-11-01,12:33:46.000,305,11142135,111125,0,1762000425,13874.959870300001,52.82117496000137,53027.892598080005 2025-11-01,12:33:47.000,305,11142142,110805,0,1762000426,13874.892507199991,52.757732789999864,53027.8995852 2025-11-01,12:33:48.000,305,11142166,111005,0,1762000427,13874.804935169996,52.694290619998355,53027.93452080001 2025-11-01,12:33:49.000,305,11142140,110805,0,1762000428,13874.67694528,52.67314323000028,53027.85766248 2025-11-01,12:33:50.000,305,11142218,111005,0,1762000429,13874.57590063,52.63789758000348,53027.83670112001 2025-11-01,12:33:51.000,305,11142191,111125,0,1762000430,13874.49506491,52.54625889000454,53027.83670112001 2025-11-01,12:33:52.000,305,11142218,111045,0,1762000431,13874.441174429994,52.5392097599979,53027.794778400006 2025-11-01,12:33:53.000,305,11142161,110885,0,1762000432,13874.333393469999,52.48986585000239,53027.80176552 2025-11-01,12:33:54.000,305,11142200,111205,0,1762000433,13874.286239299989,52.45462019999832,53027.78779128001 2025-11-01,12:33:55.000,305,11142124,111045,0,1762000434,13874.218876199993,52.45462019999832,53027.7598428 2025-11-01,12:33:56.000,305,11142196,111205,0,1762000435,13874.117831549993,52.48986585000239,53027.71792008001 2025-11-01,12:33:57.000,305,11142137,111085,0,1762000436,13873.989841659997,52.518062369999825,53027.73189432 2025-11-01,12:33:58.000,305,11142134,111125,0,1762000437,13873.989841659997,52.511013240000466,53027.70394584 2025-11-01,12:33:59.000,305,11142192,110885,0,1762000438,13873.895533319992,52.511013240000466,53027.68298448 2025-11-01,12:34:00.000,305,11142167,110525,0,1762000439,13873.848379149997,52.53216062999854,53027.64106176 2025-11-01,12:34:01.000,305,11142199,110605,0,1762000440,13873.834906529992,52.560357150003256,53027.57817768001 2025-11-01,12:34:02.000,305,11142163,111005,0,1762000441,13873.814697599992,52.53216062999854,53027.5851648 2025-11-01,12:34:03.000,305,11142179,111045,0,1762000442,13873.774279739991,52.567406280002615,53027.557216320005 2025-11-01,12:34:04.000,305,11142183,111125,0,1762000443,13873.787752359996,52.63084845000412,53027.48035800001 2025-11-01,12:34:05.000,305,11142163,111005,0,1762000444,13873.841642840001,52.66609410000092,53027.4454224 2025-11-01,12:34:06.000,305,11142172,111045,0,1762000445,13873.855115459992,52.687241489998996,53027.46638376 2025-11-01,12:34:07.000,305,11142220,110925,0,1762000446,13873.781016050001,52.736585400001786,53027.42446104 2025-11-01,12:34:08.000,305,11142197,111125,0,1762000447,13873.882060700002,52.792978440003935,53027.42446104 2025-11-01,12:34:09.000,305,11142270,110805,0,1762000448,13873.895533319992,52.82117496000137,53027.32664136 2025-11-01,12:34:10.000,305,11142226,110845,0,1762000449,13874.003314280002,52.90576452000096,53027.319654240004 2025-11-01,12:34:11.000,305,11142159,111165,0,1762000450,13874.010050589997,52.95510843000375,53027.36157696001 2025-11-01,12:34:12.000,305,11142232,110925,0,1762000451,13874.030259519997,53.01150146999862,53027.27773152 2025-11-01,12:34:13.000,305,11142161,111045,0,1762000452,13874.097622619993,53.00445233999926,53027.27773152 2025-11-01,12:34:14.000,305,11142256,110925,0,1762000453,13874.117831549993,53.08199276999949,53027.25677016 2025-11-01,12:34:15.000,305,11142146,110925,0,1762000454,13874.178458339993,53.159533199999714,53027.24978304 2025-11-01,12:34:16.000,305,11142167,110885,0,1762000455,13874.191930959998,53.18068058999779,53027.172924720006 2025-11-01,12:34:17.000,305,11142175,111045,0,1762000456,13874.252557749998,53.2441227599993,53027.151963360004 2025-11-01,12:34:18.000,305,11142248,110845,0,1762000457,13874.367075019989,53.28641754000273,53027.19388608001 2025-11-01,12:34:19.000,305,11142242,111085,0,1762000458,13874.387283949989,53.36395797000296,53027.09606640001 2025-11-01,12:34:20.000,305,11142174,110845,0,1762000459,13874.414229189999,53.4555966600019,53027.131002 2025-11-01,12:34:21.000,305,11142206,111205,0,1762000460,13874.51527384,53.46264579000126,53027.08907928 2025-11-01,12:34:22.000,305,11142211,111045,0,1762000461,13874.5556917,53.57543186999828,53027.09606640001 2025-11-01,12:34:23.000,305,11142153,111005,0,1762000462,13874.623054799995,53.603628390002996,53027.08209216 2025-11-01,12:34:24.000,305,11142171,111045,0,1762000463,13874.744308379995,53.68116882000322,53027.04715656001 2025-11-01,12:34:25.000,305,11142141,111045,0,1762000464,13874.77798993,53.69526708000194,53027.03318232 2025-11-01,12:34:26.000,305,11142215,111365,0,1762000465,13874.825144099996,53.80805315999896,53027.01920808 2025-11-01,12:34:27.000,305,11142219,111245,0,1762000466,13874.926188749996,53.80805315999896,53026.97728536001 2025-11-01,12:34:28.000,305,11142205,110845,0,1762000467,13874.946397679996,53.82215141999768,53027.02619520001 2025-11-01,12:34:29.000,305,11142206,110805,0,1762000468,13874.993551849991,53.87854445999983,53026.9912596 2025-11-01,12:34:30.000,305,11142152,110845,0,1762000469,13875.047442329997,53.88559358999919,53026.9912596 2025-11-01,12:34:31.000,305,11142193,110925,0,1762000470,13875.175432219992,53.85739707000175,53027.005233840006 2025-11-01,12:34:32.000,305,11142131,110765,0,1762000471,13875.168695909997,53.89969184999791,53026.9912596 2025-11-01,12:34:33.000,305,11142153,110885,0,1762000472,13875.222586390002,53.87854445999983,53027.03318232 2025-11-01,12:34:34.000,305,11142153,110925,0,1762000473,13875.209113769997,53.90674098000454,53026.97728536001 2025-11-01,12:34:35.000,305,11142158,111205,0,1762000474,13875.229322699997,53.87149533000047,53026.99824672001 2025-11-01,12:34:36.000,305,11142183,110845,0,1762000475,13875.269740559997,53.836249680003675,53027.01920808 2025-11-01,12:34:37.000,305,11142200,110965,0,1762000476,13875.296685799993,53.85739707000175,53027.04715656001 2025-11-01,12:34:38.000,305,11142212,111165,0,1762000477,13875.269740559997,53.843298810003034,53027.01222096 2025-11-01,12:34:39.000,305,11142208,111205,0,1762000478,13875.283213180002,53.793954900000244,53027.005233840006 2025-11-01,12:34:40.000,305,11142144,111045,0,1762000479,13875.323631040003,53.76575838000281,53027.04715656001 2025-11-01,12:34:41.000,305,11142188,111125,0,1762000480,13875.283213180002,53.75870925000345,53027.02619520001 2025-11-01,12:34:42.000,305,11142192,111285,0,1762000481,13875.276476869993,53.68821795000258,53027.02619520001 2025-11-01,12:34:43.000,305,11142131,111085,0,1762000482,13875.249531629997,53.63887403999979,53027.01920808 2025-11-01,12:34:44.000,305,11142207,111045,0,1762000483,13875.263004250002,53.68116882000322,53027.03318232 2025-11-01,12:34:45.000,305,11142195,110965,0,1762000484,13875.256267939993,53.59657926000364,53027.01222096 2025-11-01,12:34:46.000,305,11142169,110845,0,1762000485,13875.222586390002,53.54723535000085,53027.04715656001 2025-11-01,12:34:47.000,305,11142210,110925,0,1762000486,13875.202377460002,53.46969492000062,53027.06811792 2025-11-01,12:34:48.000,305,11142146,111325,0,1762000487,13875.209113769997,53.46969492000062,53027.03318232 2025-11-01,12:34:49.000,305,11142171,110965,0,1762000488,13875.188904839997,53.378056230001675,53027.04016944 2025-11-01,12:34:50.000,305,11142132,111085,0,1762000489,13875.161959600002,53.328712319998886,53027.09606640001 2025-11-01,12:34:51.000,305,11142179,111005,0,1762000490,13875.161959600002,53.28641754000273,53027.07510504001 2025-11-01,12:34:52.000,305,11142145,111285,0,1762000491,13875.121541740002,53.25822101999802,53027.11004064 2025-11-01,12:34:53.000,305,11142173,111125,0,1762000492,13875.121541740002,53.194778850003786,53027.06811792 2025-11-01,12:34:54.000,305,11142148,111085,0,1762000493,13875.087860189997,53.1101892900042,53027.08907928 2025-11-01,12:34:55.000,305,11142215,110845,0,1762000494,13875.047442329997,53.10314016000484,53027.09606640001 2025-11-01,12:34:56.000,305,11142208,111045,0,1762000495,13875.007024469996,53.07494364000013,53027.0611308 2025-11-01,12:34:57.000,305,11142208,111005,0,1762000496,13874.980079230001,52.99035408000054,53027.131002 2025-11-01,12:34:58.000,305,11142188,111205,0,1762000497,13874.932925059991,52.983304950001184,53027.131002 2025-11-01,12:34:59.000,305,11142195,111005,0,1762000498,13874.905979819996,52.976255820001825,53027.09606640001 2025-11-01,12:35:00.000,305,11142177,110965,0,1762000499,13874.865561959996,52.96215756000311,53027.11004064 2025-11-01,12:35:01.000,305,11142131,111005,0,1762000500,13874.83861672,52.95510843000375,53027.103053520004 2025-11-01,12:35:02.000,305,11142123,111045,0,1762000501,13874.79819886,52.99035408000054,53027.07510504001 2025-11-01,12:35:03.000,305,11142211,111085,0,1762000502,13874.757781,52.969206690002466,53027.151963360004 2025-11-01,12:35:04.000,305,11142169,111045,0,1762000503,13874.764517309995,52.969206690002466,53027.08209216 2025-11-01,12:35:05.000,305,11142183,111005,0,1762000504,13874.73083575999,52.969206690002466,53027.08209216 2025-11-01,12:35:06.000,305,11142152,111125,0,1762000505,13874.75104468999,52.969206690002466,53027.09606640001 2025-11-01,12:35:07.000,305,11142145,111005,0,1762000506,13874.79819886,53.01855059999798,53027.08907928 2025-11-01,12:35:08.000,305,11142146,111005,0,1762000507,13874.852089339991,53.025599730004615,53027.09606640001 2025-11-01,12:35:09.000,305,11142154,111045,0,1762000508,13874.852089339991,53.10314016000484,53027.13798912 2025-11-01,12:35:10.000,305,11142172,110965,0,1762000509,13874.946397679996,53.11723842000356,53027.14497624001 2025-11-01,12:35:11.000,305,11142124,110805,0,1762000510,13875.013760779992,53.096091029998206,53027.14497624001 2025-11-01,12:35:12.000,305,11142121,111005,0,1762000511,13875.047442329997,53.12428755000292,53027.07510504001 2025-11-01,12:35:13.000,305,11142175,111205,0,1762000512,13875.094596499992,53.1101892900042,53027.09606640001 2025-11-01,12:35:14.000,305,11142193,110845,0,1762000513,13875.195641149992,53.152484070000355,53027.124014880006 2025-11-01,12:35:15.000,305,11142173,111165,0,1762000514,13875.283213180002,53.23707362999994,53027.16593760001 2025-11-01,12:35:16.000,305,11142153,111045,0,1762000515,13875.330367349998,53.21592624000186,53027.124014880006 2025-11-01,12:35:17.000,305,11142257,111045,0,1762000516,13875.451620929998,53.27231928000401,53027.172924720006 2025-11-01,12:35:18.000,305,11142150,111045,0,1762000517,13875.539192959994,53.27936841000337,53027.15895048 2025-11-01,12:35:19.000,305,11142143,110645,0,1762000518,13875.620028679994,53.29346667000209,53027.13798912 2025-11-01,12:35:20.000,305,11142204,111005,0,1762000519,13875.71433702,53.29346667000209,53027.172924720006 2025-11-01,12:35:21.000,305,11142168,111205,0,1762000520,13875.781700119995,53.328712319998886,53027.151963360004 2025-11-01,12:35:22.000,305,11142164,111005,0,1762000521,13875.82885428999,53.385105360001035,53027.20786032 2025-11-01,12:35:23.000,305,11142257,110725,0,1762000522,13875.90969000999,53.42035100999783,53027.22882168 2025-11-01,12:35:24.000,305,11142180,111045,0,1762000523,13876.024207279996,53.48379317999934,53027.18689896 2025-11-01,12:35:25.000,305,11142173,111205,0,1762000524,13876.09830669,53.49789143999806,53027.21484744001 2025-11-01,12:35:26.000,305,11142160,111125,0,1762000525,13876.158933480001,53.52608796000277,53027.24978304 2025-11-01,12:35:27.000,305,11142141,111205,0,1762000526,13876.199351340001,53.568382739998924,53027.18689896 2025-11-01,12:35:28.000,305,11142189,111085,0,1762000527,13876.219560270001,53.63887403999979,53027.28471864001 2025-11-01,12:35:29.000,305,11142197,111205,0,1762000528,13876.300395990002,53.70936534000066,53027.24978304 2025-11-01,12:35:30.000,305,11142144,110925,0,1762000529,13876.387968019997,53.74461099000473,53027.27773152 2025-11-01,12:35:31.000,305,11142172,110885,0,1762000530,13876.401440640002,53.70936534000066,53027.221834560005 2025-11-01,12:35:32.000,305,11142138,110805,0,1762000531,13876.414913259992,53.72346359999938,53027.25677016 2025-11-01,12:35:33.000,305,11142161,111045,0,1762000532,13876.394704329992,53.75166012000409,53027.25677016 2025-11-01,12:35:34.000,305,11142169,110885,0,1762000533,13876.408176949997,53.69526708000194,53027.221834560005 2025-11-01,12:35:35.000,305,11142152,111045,0,1762000534,13876.414913259992,53.71641447000002,53027.24279592001 2025-11-01,12:35:36.000,305,11142211,111045,0,1762000535,13876.435122189992,53.68116882000322,53027.32664136 2025-11-01,12:35:37.000,305,11142149,111125,0,1762000536,13876.414913259992,53.68116882000322,53027.270744400004 2025-11-01,12:35:38.000,305,11142215,110845,0,1762000537,13876.374495399992,53.65297229999851,53027.24279592001 2025-11-01,12:35:39.000,305,11142132,111125,0,1762000538,13876.374495399992,53.610677520002355,53027.27773152 2025-11-01,12:35:40.000,305,11142167,110845,0,1762000539,13876.320604920002,53.561333609999565,53027.24279592001 2025-11-01,12:35:41.000,305,11142214,111045,0,1762000540,13876.219560270001,53.52608796000277,53027.24279592001 2025-11-01,12:35:42.000,305,11142194,111165,0,1762000541,13876.172406099991,53.48379317999934,53027.20786032 2025-11-01,12:35:43.000,305,11142224,110965,0,1762000542,13876.138724550001,53.4555966600019,53027.21484744001 2025-11-01,12:35:44.000,305,11142169,111005,0,1762000543,13876.05788883,53.44854753000254,53027.221834560005 2025-11-01,12:35:45.000,305,11142167,111005,0,1762000544,13876.044416209996,53.392154490000394,53027.20786032 2025-11-01,12:35:46.000,305,11142236,111205,0,1762000545,13875.92989893999,53.36395797000296,53027.16593760001 2025-11-01,12:35:47.000,305,11142200,110885,0,1762000546,13875.8355906,53.34281058000488,53027.20786032 2025-11-01,12:35:48.000,305,11142242,111045,0,1762000547,13875.77496381,53.36395797000296,53027.22882168 2025-11-01,12:35:49.000,305,11142213,111045,0,1762000548,13875.700864399994,53.321663189999526,53027.16593760001 2025-11-01,12:35:50.000,305,11142163,110925,0,1762000549,13875.62676498999,53.30756493000081,53027.21484744001 2025-11-01,12:35:51.000,305,11142188,111045,0,1762000550,13875.599819749994,53.26527015000465,53027.16593760001 2025-11-01,12:35:52.000,305,11142221,110765,0,1762000551,13875.593083439999,53.28641754000273,53027.14497624001 2025-11-01,12:35:53.000,305,11142146,111165,0,1762000552,13875.512247719998,53.30756493000081,53027.11702776001 2025-11-01,12:35:54.000,305,11142129,111005,0,1762000553,13875.512247719998,53.28641754000273,53027.103053520004 2025-11-01,12:35:55.000,305,11142131,111285,0,1762000554,13875.465093549989,53.30756493000081,53027.07510504001 2025-11-01,12:35:56.000,305,11142186,111165,0,1762000555,13875.424675689988,53.328712319998886,53027.103053520004 2025-11-01,12:35:57.000,305,11142127,110765,0,1762000556,13875.417939379993,53.28641754000273,53027.09606640001 2025-11-01,12:35:58.000,305,11142230,110965,0,1762000557,13875.424675689988,53.27936841000337,53027.08907928 2025-11-01,12:35:59.000,305,11142183,111205,0,1762000558,13875.411203069998,53.27231928000401,53026.97728536001 2025-11-01,12:36:00.000,305,11142203,111165,0,1762000559,13875.397730449993,53.23707362999994,53026.9912596 2025-11-01,12:36:01.000,305,11142158,111045,0,1762000560,13875.397730449993,53.208877110002504,53026.96331112 2025-11-01,12:36:02.000,305,11142238,111005,0,1762000561,13875.397730449993,53.18068058999779,53026.97029824 2025-11-01,12:36:03.000,305,11142141,111045,0,1762000562,13875.411203069998,53.11723842000356,53026.935362640004 2025-11-01,12:36:04.000,305,11142177,111045,0,1762000563,13875.417939379993,53.1101892900042,53026.91440128 2025-11-01,12:36:05.000,305,11142173,111045,0,1762000564,13875.404466759988,53.04674712000269,53026.91440128 2025-11-01,12:36:06.000,305,11142134,111005,0,1762000565,13875.438148309993,52.983304950001184,53026.89343992 2025-11-01,12:36:07.000,305,11142113,110885,0,1762000566,13875.417939379993,52.90576452000096,53026.87247856 2025-11-01,12:36:08.000,305,11142222,110885,0,1762000567,13875.471829859998,52.81412583000201,53026.83055584001 2025-11-01,12:36:09.000,305,11142145,110925,0,1762000568,13875.471829859998,52.77888017999794,53026.8515172 2025-11-01,12:36:10.000,305,11142122,110965,0,1762000569,13875.458357239993,52.66609410000092,53026.80260736 2025-11-01,12:36:11.000,305,11142120,110725,0,1762000570,13875.458357239993,52.59560280000005,53026.837542960006 2025-11-01,12:36:12.000,305,11142087,111005,0,1762000571,13875.424675689988,52.518062369999825,53026.83055584001 2025-11-01,12:36:13.000,305,11142151,111005,0,1762000572,13875.411203069998,52.45462019999832,53026.84453008 2025-11-01,12:36:14.000,305,11142134,110885,0,1762000573,13875.431411999998,52.341834120001295,53026.77465888 2025-11-01,12:36:15.000,305,11142157,111045,0,1762000574,13875.404466759988,52.292490209998505,53026.78164600001 2025-11-01,12:36:16.000,305,11142200,110885,0,1762000575,13875.404466759988,52.20790064999892,53026.73273616 2025-11-01,12:36:17.000,305,11142195,110885,0,1762000576,13875.337103659993,52.165605870002764,53026.72574904 2025-11-01,12:36:18.000,305,11142197,111085,0,1762000577,13875.350576279998,52.13036021999869,53026.669852080006 2025-11-01,12:36:19.000,305,11142137,110885,0,1762000578,13875.337103659993,52.08101631000318,53026.68382632 2025-11-01,12:36:20.000,305,11142106,111045,0,1762000579,13875.323631040003,52.08101631000318,53026.648890720004 2025-11-01,12:36:21.000,305,11142190,111085,0,1762000580,13875.323631040003,52.06691805000446,53026.620942240006 2025-11-01,12:36:22.000,305,11142153,110725,0,1762000581,13875.350576279998,52.02462327000103,53026.62792936 2025-11-01,12:36:23.000,305,11142149,110805,0,1762000582,13875.377521519993,52.02462327000103,53026.59299376001 2025-11-01,12:36:24.000,305,11142187,110765,0,1762000583,13875.370785209998,52.02462327000103,53026.5370968 2025-11-01,12:36:25.000,305,11142115,110965,0,1762000584,13875.397730449993,51.989377620004234,53026.502161200006 2025-11-01,12:36:26.000,305,11142201,110885,0,1762000585,13875.411203069998,52.01757414000167,53026.51613544 2025-11-01,12:36:27.000,305,11142160,110965,0,1762000586,13875.411203069998,52.059868919997825,53026.47421272001 2025-11-01,12:36:28.000,305,11142162,110885,0,1762000587,13875.424675689988,52.059868919997825,53026.453251360006 2025-11-01,12:36:29.000,305,11142185,110925,0,1762000588,13875.471829859998,52.03167240000039,53026.44626424001 2025-11-01,12:36:30.000,305,11142153,110725,0,1762000589,13875.478566169993,51.99642675000359,53026.432290000004 2025-11-01,12:36:31.000,305,11142201,110845,0,1762000590,13875.525720339989,51.99642675000359,53026.4672256 2025-11-01,12:36:32.000,305,11142195,110965,0,1762000591,13875.545929269989,52.01052501000231,53026.46023848 2025-11-01,12:36:33.000,305,11142192,111125,0,1762000592,13875.532456649998,51.99642675000359,53026.383380160005 2025-11-01,12:36:34.000,305,11142134,111005,0,1762000593,13875.512247719998,51.96118109999952,53026.37639304001 2025-11-01,12:36:35.000,305,11142121,110925,0,1762000594,13875.498775099994,51.91888632000337,53026.37639304001 2025-11-01,12:36:36.000,305,11142118,111205,0,1762000595,13875.539192959994,51.91888632000337,53026.37639304001 2025-11-01,12:36:37.000,305,11142202,110925,0,1762000596,13875.512247719998,51.89773892999801,53026.313508960004 2025-11-01,12:36:38.000,305,11142187,111045,0,1762000597,13875.566138199989,51.84134589000314,53026.32748320001 2025-11-01,12:36:39.000,305,11142198,111125,0,1762000598,13875.498775099994,51.78495285000099,53026.25761200001 2025-11-01,12:36:40.000,305,11142123,110845,0,1762000599,13875.532456649998,51.78495285000099,53026.25062488 2025-11-01,12:36:41.000,305,11142137,110885,0,1762000600,13875.492038789998,51.77085459000227,53026.22966352 2025-11-01,12:36:42.000,305,11142206,110845,0,1762000601,13875.471829859998,51.72151067999948,53026.25761200001 2025-11-01,12:36:43.000,305,11142201,110845,0,1762000602,13875.424675689988,51.72151067999948,53026.24363776 2025-11-01,12:36:44.000,305,11142159,110885,0,1762000603,13875.411203069998,51.72151067999948,53026.19472792 2025-11-01,12:36:45.000,305,11142138,111205,0,1762000604,13875.397730449993,51.67921590000333,53026.17376656 2025-11-01,12:36:46.000,305,11142213,111205,0,1762000605,13875.350576279998,51.651019379998615,53026.15979232001 2025-11-01,12:36:47.000,305,11142160,111205,0,1762000606,13875.330367349998,51.66511764000461,53026.10389536 2025-11-01,12:36:48.000,305,11142225,111005,0,1762000607,13875.263004250002,51.643970249999256,53026.10389536 2025-11-01,12:36:49.000,305,11142170,111125,0,1762000608,13875.263004250002,51.62282286000118,53026.082934 2025-11-01,12:36:50.000,305,11142148,111045,0,1762000609,13875.209113769997,51.61577373000182,53026.096908240004 2025-11-01,12:36:51.000,305,11142199,111205,0,1762000610,13875.202377460002,51.58757721000438,53026.04101128001 2025-11-01,12:36:52.000,305,11142225,111285,0,1762000611,13875.182168530002,51.62987199000054,53026.03402416 2025-11-01,12:36:53.000,305,11142193,110885,0,1762000612,13875.074387569992,51.643970249999256,53025.99210144001 2025-11-01,12:36:54.000,305,11142185,111085,0,1762000613,13875.081123880002,51.59462634000374,53026.00607568 2025-11-01,12:36:55.000,305,11142199,111045,0,1762000614,13875.027233399996,51.6016754700031,53025.92223024001 2025-11-01,12:36:56.000,305,11142209,110925,0,1762000615,13875.047442329997,51.57347894999839,53025.93620448 2025-11-01,12:36:57.000,305,11142125,110965,0,1762000616,13875.027233399996,51.6016754700031,53025.880307520005 2025-11-01,12:36:58.000,305,11142142,111405,0,1762000617,13875.027233399996,51.59462634000374,53025.88729464 2025-11-01,12:36:59.000,305,11142163,111165,0,1762000618,13874.946397679996,51.56642981999903,53025.85235904001 2025-11-01,12:37:00.000,305,11142201,111005,0,1762000619,13874.980079230001,51.56642981999903,53025.831397680005 2025-11-01,12:37:01.000,305,11142172,110965,0,1762000620,13874.885770889996,51.56642981999903,53025.761526480004 2025-11-01,12:37:02.000,305,11142177,110845,0,1762000621,13874.845353029996,51.54528243000095,53025.80344920001 2025-11-01,12:37:03.000,305,11142173,111045,0,1762000622,13874.77125361999,51.49593851999816,53025.74056512 2025-11-01,12:37:04.000,305,11142185,110925,0,1762000623,13874.75104468999,51.45364374000201,53025.712616640005 2025-11-01,12:37:05.000,305,11142124,111005,0,1762000624,13874.724099449995,51.45364374000201,53025.6986424 2025-11-01,12:37:06.000,305,11142165,110845,0,1762000625,13874.69041789999,51.42544722000457,53025.64274544 2025-11-01,12:37:07.000,305,11142163,110885,0,1762000626,13874.67020896999,51.418398089997936,53025.614796960006 2025-11-01,12:37:08.000,305,11142158,111085,0,1762000627,13874.643263729995,51.36905418000242,53025.55191288 2025-11-01,12:37:09.000,305,11142180,111125,0,1762000628,13874.65673635,51.36200505000306,53025.558899999996 2025-11-01,12:37:10.000,305,11142157,111045,0,1762000629,13874.58937324999,51.31266114000027,53025.5239644 2025-11-01,12:37:11.000,305,11142182,111005,0,1762000630,13874.54895538999,51.31266114000027,53025.50300304 2025-11-01,12:37:12.000,305,11142124,111085,0,1762000631,13874.501801219994,51.256268099998124,53025.48204168 2025-11-01,12:37:13.000,305,11142139,110725,0,1762000632,13874.48832859999,51.256268099998124,53025.4540932 2025-11-01,12:37:14.000,305,11142197,111045,0,1762000633,13874.49506491,51.22807158000069,53025.4540932 2025-11-01,12:37:15.000,305,11142182,111005,0,1762000634,13874.47485598,51.21397332000197,53025.46108032 2025-11-01,12:37:16.000,305,11142138,111045,0,1762000635,13874.481592289994,51.16462940999918,53025.377234880005 2025-11-01,12:37:17.000,305,11142211,111285,0,1762000636,13874.48832859999,51.15758027999982,53025.35627352 2025-11-01,12:37:18.000,305,11142156,111005,0,1762000637,13874.47485598,51.13643289000174,53025.33531216 2025-11-01,12:37:19.000,305,11142197,110805,0,1762000638,13874.53548277,51.09413810999831,53025.377234880005 2025-11-01,12:37:20.000,305,11142155,111045,0,1762000639,13874.54895538999,51.0447942000028,53025.30736368 2025-11-01,12:37:21.000,305,11142199,110925,0,1762000640,13874.51527384,50.98135203000129,53025.3143508 2025-11-01,12:37:22.000,305,11142150,111205,0,1762000641,13874.54895538999,50.92495898999914,53025.2444796 2025-11-01,12:37:23.000,305,11142208,110725,0,1762000642,13874.56916431999,50.896762470001704,53025.258453840004 2025-11-01,12:37:24.000,305,11142225,110925,0,1762000643,13874.602845869995,50.847418559998914,53025.23749248 2025-11-01,12:37:25.000,305,11142150,111005,0,1762000644,13874.59610956,50.79102552000404,53025.223518239996 2025-11-01,12:37:26.000,305,11142223,111045,0,1762000645,13874.62979110999,50.73463248000189,53025.21653112 2025-11-01,12:37:27.000,305,11142199,111005,0,1762000646,13874.62979110999,50.664141180001025,53025.23050536001 2025-11-01,12:37:28.000,305,11142151,110965,0,1762000647,13874.62979110999,50.614797269998235,53025.21653112 2025-11-01,12:37:29.000,305,11142153,110725,0,1762000648,13874.663472659995,50.56545336000272,53025.19556976 2025-11-01,12:37:30.000,305,11142163,110925,0,1762000649,13874.71062682999,50.53020770999865,53025.1746084 2025-11-01,12:37:31.000,305,11142117,110925,0,1762000650,13874.79146254999,50.50906032000057,53025.15364704001 2025-11-01,12:37:32.000,305,11142218,110645,0,1762000651,13874.764517309995,50.49496206000185,53025.1746084 2025-11-01,12:37:33.000,305,11142198,110845,0,1762000652,13874.79819886,50.375126849998196,53025.12569856 2025-11-01,12:37:34.000,305,11142115,110645,0,1762000653,13874.81167147999,50.39627424000355,53025.16762128 2025-11-01,12:37:35.000,305,11142143,111165,0,1762000654,13874.83861672,50.40332337000291,53025.1396728 2025-11-01,12:37:36.000,305,11142157,110685,0,1762000655,13874.852089339991,50.35397946000012,53025.14665992 2025-11-01,12:37:37.000,305,11142157,110925,0,1762000656,13874.865561959996,50.31873381000332,53025.10473720001 2025-11-01,12:37:38.000,305,11142205,111045,0,1762000657,13874.87903458,50.32578294000268,53025.09775008 2025-11-01,12:37:39.000,305,11142175,110925,0,1762000658,13874.905979819996,50.3398812000014,53025.11871144 2025-11-01,12:37:40.000,305,11142148,111045,0,1762000659,13874.926188749996,50.262340770001174,53025.07678872 2025-11-01,12:37:41.000,305,11142158,110925,0,1762000660,13874.926188749996,50.255291640001815,53025.10473720001 2025-11-01,12:37:42.000,305,11142196,110925,0,1762000661,13874.912716129991,50.205947729999025,53025.09775008 2025-11-01,12:37:43.000,305,11142213,111205,0,1762000662,13874.85882565,50.17775121000159,53025.07678872 2025-11-01,12:37:44.000,305,11142174,110845,0,1762000663,13874.892507199991,50.14955469000415,53025.055827359996 2025-11-01,12:37:45.000,305,11142154,110845,0,1762000664,13874.83861672,50.079063390003284,53025.09775008 2025-11-01,12:37:46.000,305,11142187,110725,0,1762000665,13874.825144099996,50.029719480000495,53025.02787888 2025-11-01,12:37:47.000,305,11142106,111205,0,1762000666,13874.784726239996,49.98742470000434,53025.04884024 2025-11-01,12:37:48.000,305,11142109,110765,0,1762000667,13874.744308379995,49.93808079000155,53024.992943280005 2025-11-01,12:37:49.000,305,11142223,111125,0,1762000668,13874.73083575999,49.902835140004754,53025.055827359996 2025-11-01,12:37:50.000,305,11142226,111045,0,1762000669,13874.683681589995,49.92398253000283,53025.041853120005 2025-11-01,12:37:51.000,305,11142141,110725,0,1762000670,13874.65673635,49.8816877499994,53024.98595616001 2025-11-01,12:37:52.000,305,11142227,111125,0,1762000671,13874.5556917,49.853491230001964,53024.93704632001 2025-11-01,12:37:53.000,305,11142239,111285,0,1762000672,13874.54895538999,49.86054036000132,53024.97896904 2025-11-01,12:37:54.000,305,11142222,111245,0,1762000673,13874.46811966999,49.88873687999876,53024.91608496001 2025-11-01,12:37:55.000,305,11142184,111045,0,1762000674,13874.49506491,49.88873687999876,53024.93704632001 2025-11-01,12:37:56.000,305,11142243,111005,0,1762000675,13874.49506491,49.90988427000411,53024.86717512001 2025-11-01,12:37:57.000,305,11142205,111125,0,1762000676,13874.461383359994,49.92398253000283,53024.874162240005 2025-11-01,12:37:58.000,305,11142131,111125,0,1762000677,13874.461383359994,49.966277309998986,53024.90211072 2025-11-01,12:37:59.000,305,11142220,111005,0,1762000678,13874.434438119999,50.00857209000242,53024.86717512001 2025-11-01,12:38:00.000,305,11142198,111045,0,1762000679,13874.434438119999,50.036768609999854,53024.85320088 2025-11-01,12:38:01.000,305,11142244,111045,0,1762000680,13874.47485598,50.05791599999793,53024.83223952 2025-11-01,12:38:02.000,305,11142209,110885,0,1762000681,13874.46811966999,50.05791599999793,53024.860188 2025-11-01,12:38:03.000,305,11142209,111205,0,1762000682,13874.602845869995,50.11430904000008,53024.88114936 2025-11-01,12:38:04.000,305,11142126,111005,0,1762000683,13874.57590063,50.15660382000351,53024.84621376001 2025-11-01,12:38:05.000,305,11142271,111165,0,1762000684,13874.623054799995,50.13545642999816,53024.888136479996 2025-11-01,12:38:06.000,305,11142185,111005,0,1762000685,13874.683681589995,50.17775121000159,53024.83922664 2025-11-01,12:38:07.000,305,11142150,111005,0,1762000686,13874.744308379995,50.14955469000415,53024.80429104 2025-11-01,12:38:08.000,305,11142159,110845,0,1762000687,13874.79819886,50.13545642999816,53024.81826528001 2025-11-01,12:38:09.000,305,11142195,111005,0,1762000688,13874.83188040999,50.13545642999816,53024.83922664 2025-11-01,12:38:10.000,305,11142111,110885,0,1762000689,13874.89924351,50.093161650002,53024.78332968 2025-11-01,12:38:11.000,305,11142189,110845,0,1762000690,13874.946397679996,50.10021078000136,53024.776342560006 2025-11-01,12:38:12.000,305,11142165,110845,0,1762000691,13875.007024469996,50.079063390003284,53024.825252400005 2025-11-01,12:38:13.000,305,11142245,110925,0,1762000692,13875.054178639992,50.036768609999854,53024.825252400005 2025-11-01,12:38:14.000,305,11142184,111005,0,1762000693,13875.101332810002,50.029719480000495,53024.7903168 2025-11-01,12:38:15.000,305,11142152,111005,0,1762000694,13875.155223289992,50.022670350001135,53024.7903168 2025-11-01,12:38:16.000,305,11142145,110645,0,1762000695,13875.229322699997,50.00152296000306,53024.85320088 2025-11-01,12:38:17.000,305,11142219,111045,0,1762000696,13875.296685799993,49.973326439998345,53024.7903168 2025-11-01,12:38:18.000,305,11142217,111085,0,1762000697,13875.330367349998,49.973326439998345,53024.84621376001 2025-11-01,12:38:19.000,305,11142222,110685,0,1762000698,13875.337103659993,49.966277309998986,53024.85320088 2025-11-01,12:38:20.000,305,11142191,111205,0,1762000699,13875.390994139998,49.98742470000434,53024.88114936 2025-11-01,12:38:21.000,305,11142215,111205,0,1762000700,13875.424675689988,49.94512992000091,53024.86717512001 2025-11-01,12:38:22.000,305,11142211,110685,0,1762000701,13875.411203069998,50.029719480000495,53024.84621376001 2025-11-01,12:38:23.000,305,11142141,111205,0,1762000702,13875.438148309993,50.022670350001135,53024.860188 2025-11-01,12:38:24.000,305,11142245,111125,0,1762000703,13875.417939379993,50.00857209000242,53024.860188 2025-11-01,12:38:25.000,305,11142223,111165,0,1762000704,13875.438148309993,50.036768609999854,53024.88114936 2025-11-01,12:38:26.000,305,11142145,110965,0,1762000705,13875.444884619988,50.064965130004566,53024.85320088 2025-11-01,12:38:27.000,305,11142155,111045,0,1762000706,13875.458357239993,50.079063390003284,53024.89512360001 2025-11-01,12:38:28.000,305,11142164,111205,0,1762000707,13875.505511409989,50.17070208000223,53024.89512360001 2025-11-01,12:38:29.000,305,11142208,110645,0,1762000708,13875.552665579999,50.18480034000095,53024.88114936 2025-11-01,12:38:30.000,305,11142175,110965,0,1762000709,13875.593083439999,50.19184947000031,53024.88114936 2025-11-01,12:38:31.000,305,11142213,111365,0,1762000710,13875.640237609994,50.23414425000374,53024.97198192 2025-11-01,12:38:32.000,305,11142226,110805,0,1762000711,13875.653710229999,50.22709512000438,53024.93704632001 2025-11-01,12:38:33.000,305,11142185,111005,0,1762000712,13875.680655469994,50.23414425000374,53024.95102056 2025-11-01,12:38:34.000,305,11142228,111165,0,1762000713,13875.77496381,50.205947729999025,53024.95102056 2025-11-01,12:38:35.000,305,11142170,110845,0,1762000714,13875.75475488,50.22709512000438,53024.95800768 2025-11-01,12:38:36.000,305,11142179,111085,0,1762000715,13875.78843642999,50.212996859998384,53025.00691752 2025-11-01,12:38:37.000,305,11142224,111045,0,1762000716,13875.84906321999,50.22709512000438,53025.02787888 2025-11-01,12:38:38.000,305,11142140,110405,0,1762000717,13875.86927214999,50.22709512000438,53024.97896904 2025-11-01,12:38:39.000,305,11142144,111045,0,1762000718,13875.88948107999,50.22004598999774,53025.02787888 2025-11-01,12:38:40.000,305,11142185,110765,0,1762000719,13875.89621739,50.255291640001815,53025.0698016 2025-11-01,12:38:41.000,305,11142204,111005,0,1762000720,13875.91642632,50.198898599999666,53025.02089176 2025-11-01,12:38:42.000,305,11142188,111045,0,1762000721,13875.97705311,50.16365295000287,53025.055827359996 2025-11-01,12:38:43.000,305,11142149,110925,0,1762000722,13875.99726204,50.14250556000479,53025.02089176 2025-11-01,12:38:44.000,305,11142185,110845,0,1762000723,13876.044416209996,50.16365295000287,53025.111724320006 2025-11-01,12:38:45.000,305,11142176,111085,0,1762000724,13875.99052572999,50.14955469000415,53025.16762128 2025-11-01,12:38:46.000,305,11142175,111085,0,1762000725,13876.044416209996,50.1284072999988,53025.16762128 2025-11-01,12:38:47.000,305,11142264,110885,0,1762000726,13876.091570379991,50.1284072999988,53025.23050536001 2025-11-01,12:38:48.000,305,11142207,111205,0,1762000727,13876.111779309991,50.10725991000072,53025.223518239996 2025-11-01,12:38:49.000,305,11142170,111205,0,1762000728,13876.145460859996,50.13545642999816,53025.26544096 2025-11-01,12:38:50.000,305,11142123,111205,0,1762000729,13876.145460859996,50.13545642999816,53025.279415200006 2025-11-01,12:38:51.000,305,11142209,111125,0,1762000730,13876.239769200001,50.198898599999666,53025.26544096 2025-11-01,12:38:52.000,305,11142220,111125,0,1762000731,13876.233032889992,50.19184947000031,53025.30736368 2025-11-01,12:38:53.000,305,11142175,111085,0,1762000732,13876.273450749992,50.205947729999025,53025.34229928 2025-11-01,12:38:54.000,305,11142229,111085,0,1762000733,13876.300395990002,50.255291640001815,53025.328325040005 2025-11-01,12:38:55.000,305,11142206,110805,0,1762000734,13876.354286469992,50.248242510002456,53025.37024776001 2025-11-01,12:38:56.000,305,11142207,110965,0,1762000735,13876.354286469992,50.311684680003964,53025.426144720004 2025-11-01,12:38:57.000,305,11142239,111205,0,1762000736,13876.394704329992,50.34693033000076,53025.43313184 2025-11-01,12:38:58.000,305,11142146,111205,0,1762000737,13876.421649570002,50.39627424000355,53025.4540932 2025-11-01,12:38:59.000,305,11142152,111005,0,1762000738,13876.475540049993,50.46676554000442,53025.47505456 2025-11-01,12:39:00.000,305,11142162,110845,0,1762000739,13876.495748979993,50.53725683999801,53025.50300304 2025-11-01,12:39:01.000,305,11142164,110845,0,1762000740,13876.556375769993,50.614797269998235,53025.496015920005 2025-11-01,12:39:02.000,305,11142211,111125,0,1762000741,13876.643947799988,50.69233769999846,53025.53793864001 2025-11-01,12:39:03.000,305,11142160,111125,0,1762000742,13876.704574589989,50.75577986999997,53025.57287424 2025-11-01,12:39:04.000,305,11142229,110925,0,1762000743,13876.765201379989,50.82627117000084,53025.58684848001 2025-11-01,12:39:05.000,305,11142159,111125,0,1762000744,13876.819091859994,50.896762470001704,53025.593835600004 2025-11-01,12:39:06.000,305,11142204,110925,0,1762000745,13876.893191269999,50.97430290000193,53025.60082272 2025-11-01,12:39:07.000,305,11142153,111165,0,1762000746,13876.93360913,51.0447942000028,53025.64973256 2025-11-01,12:39:08.000,305,11142188,111005,0,1762000747,13877.000972229995,51.108236370004306,53025.65671968001 2025-11-01,12:39:09.000,305,11142155,111045,0,1762000748,13877.06833532999,51.1434820200011,53025.68466816001 2025-11-01,12:39:10.000,305,11142131,111045,0,1762000749,13877.1154895,51.1787276699979,53025.70562952001 2025-11-01,12:39:11.000,305,11142164,111005,0,1762000750,13877.203061529995,51.18577680000453,53025.75453936001 2025-11-01,12:39:12.000,305,11142246,110845,0,1762000751,13877.25695201,51.19282593000389,53025.78947496 2025-11-01,12:39:13.000,305,11142172,110885,0,1762000752,13877.331051419991,51.18577680000453,53025.81742344 2025-11-01,12:39:14.000,305,11142226,110845,0,1762000753,13877.364732969996,51.18577680000453,53025.82441056001 2025-11-01,12:39:15.000,305,11142212,110925,0,1762000754,13877.445568689996,51.17167853999854,53025.84537192 2025-11-01,12:39:16.000,305,11142174,111325,0,1762000755,13877.512931789992,51.1787276699979,53025.880307520005 2025-11-01,12:39:17.000,305,11142187,111045,0,1762000756,13877.533140719992,51.19282593000389,53025.91524312 2025-11-01,12:39:18.000,305,11142239,110845,0,1762000757,13877.587031199997,51.1787276699979,53025.999088560005 2025-11-01,12:39:19.000,305,11142161,110965,0,1762000758,13877.627449059997,51.16462940999918,53025.99210144001 2025-11-01,12:39:20.000,305,11142163,111045,0,1762000759,13877.708284779997,51.16462940999918,53026.04101128001 2025-11-01,12:39:21.000,305,11142248,110965,0,1762000760,13877.715021089993,51.15758027999982,53026.06197264 2025-11-01,12:39:22.000,305,11142134,111045,0,1762000761,13877.741966330002,51.16462940999918,53026.07594688 2025-11-01,12:39:23.000,305,11142211,110925,0,1762000762,13877.782384189988,51.1434820200011,53026.06895976001 2025-11-01,12:39:24.000,305,11142202,111045,0,1762000763,13877.795856809993,51.15758027999982,53026.18075368 2025-11-01,12:39:25.000,305,11142207,110925,0,1762000764,13877.802593119988,51.15053115000046,53026.20171504 2025-11-01,12:39:26.000,305,11142144,111005,0,1762000765,13877.843010979988,51.21397332000197,53026.27158624 2025-11-01,12:39:27.000,305,11142233,110925,0,1762000766,13877.903637769989,51.22102245000133,53026.27158624 2025-11-01,12:39:28.000,305,11142179,110525,0,1762000767,13877.856483599993,51.242169839999406,53026.313508960004 2025-11-01,12:39:29.000,305,11142220,110885,0,1762000768,13877.944055629989,51.256268099998124,53026.41132864 2025-11-01,12:39:30.000,305,11142236,111085,0,1762000769,13877.971000869999,51.27036636000412,53026.3973544 2025-11-01,12:39:31.000,305,11142179,111045,0,1762000770,13878.038363969994,51.33380852999835,53026.432290000004 2025-11-01,12:39:32.000,305,11142205,110765,0,1762000771,13878.038363969994,51.33380852999835,53026.49517408001 2025-11-01,12:39:33.000,305,11142218,111005,0,1762000772,13878.12593599999,51.354955920003704,53026.52312256001 2025-11-01,12:39:34.000,305,11142190,110845,0,1762000773,13878.18656278999,51.3902015700005,53026.502161200006 2025-11-01,12:39:35.000,305,11142155,111085,0,1762000774,13878.220244339995,51.42544722000457,53026.54408392001 2025-11-01,12:39:36.000,305,11142190,110845,0,1762000775,13878.24718957999,51.43249635000393,53026.620942240006 2025-11-01,12:39:37.000,305,11142184,110765,0,1762000776,13878.31455268,51.43249635000393,53026.69780056 2025-11-01,12:39:38.000,305,11142197,111445,0,1762000777,13878.38865208999,51.40429982999922,53026.669852080006 2025-11-01,12:39:39.000,305,11142206,110925,0,1762000778,13878.422333639995,51.36200505000306,53026.70478768 2025-11-01,12:39:40.000,305,11142205,110925,0,1762000779,13878.442542569996,51.32675939999899,53026.78164600001 2025-11-01,12:39:41.000,305,11142244,110925,0,1762000780,13878.49643305,51.27036636000412,53026.78164600001 2025-11-01,12:39:42.000,305,11142177,110765,0,1762000781,13878.503169359996,51.19282593000389,53026.8515172 2025-11-01,12:39:43.000,305,11142184,111165,0,1762000782,13878.509905669991,51.09413810999831,53026.85850432001 2025-11-01,12:39:44.000,305,11142166,110925,0,1762000783,13878.523378289996,51.058892460001516,53026.92837552001 2025-11-01,12:39:45.000,305,11142172,111205,0,1762000784,13878.482960429996,50.99545029000001,53026.91440128 2025-11-01,12:39:46.000,305,11142221,110885,0,1762000785,13878.47622412,50.91790985999978,53026.92837552001 2025-11-01,12:39:47.000,305,11142199,110965,0,1762000786,13878.462751499996,50.85446768999827,53027.01920808 2025-11-01,12:39:48.000,305,11142162,111085,0,1762000787,13878.462751499996,50.78397639000468,53027.054143680005 2025-11-01,12:39:49.000,305,11142184,111045,0,1762000788,13878.402124709995,50.64299379000295,53027.08209216 2025-11-01,12:39:50.000,305,11142162,110885,0,1762000789,13878.3953884,50.55840423000336,53027.103053520004 2025-11-01,12:39:51.000,305,11142199,111005,0,1762000790,13878.35497054,50.480863800003135,53027.13798912 2025-11-01,12:39:52.000,305,11142203,111045,0,1762000791,13878.321288989995,50.38922511000419,53027.131002 2025-11-01,12:39:53.000,305,11142195,111125,0,1762000792,13878.280871129995,50.32578294000268,53027.16593760001 2025-11-01,12:39:54.000,305,11142237,111045,0,1762000793,13878.21350803,50.304635550004605,53027.15895048 2025-11-01,12:39:55.000,305,11142199,110925,0,1762000794,13878.179826479995,50.15660382000351,53027.2358088 2025-11-01,12:39:56.000,305,11142234,111085,0,1762000795,13878.08551813999,50.14955469000415,53027.25677016 2025-11-01,12:39:57.000,305,11142224,111005,0,1762000796,13878.038363969994,50.13545642999816,53027.28471864001 2025-11-01,12:39:58.000,305,11142227,110965,0,1762000797,13877.971000869999,50.10725991000072,53027.27773152 2025-11-01,12:39:59.000,305,11142196,111045,0,1762000798,13877.991209799999,50.064965130004566,53027.21484744001 2025-11-01,12:40:00.000,305,11142263,111005,0,1762000799,13877.944055629989,50.05086686999857,53027.270744400004 2025-11-01,12:40:01.000,305,11142239,110885,0,1762000800,13877.903637769989,50.04381773999921,53027.31266712001 2025-11-01,12:40:02.000,305,11142184,111045,0,1762000801,13877.856483599993,50.064965130004566,53027.291705760006 2025-11-01,12:40:03.000,305,11142186,111285,0,1762000802,13877.822802049988,50.086112520002644,53027.291705760006 2025-11-01,12:40:04.000,305,11142210,110885,0,1762000803,13877.802593119988,50.05086686999857,53027.28471864001 2025-11-01,12:40:05.000,305,11142202,111085,0,1762000804,13877.822802049988,50.05086686999857,53027.32664136 2025-11-01,12:40:06.000,305,11142226,111005,0,1762000805,13877.809329429998,50.093161650002,53027.27773152 2025-11-01,12:40:07.000,305,11142242,111045,0,1762000806,13877.782384189988,50.036768609999854,53027.340615600006 2025-11-01,12:40:08.000,305,11142229,110405,0,1762000807,13877.782384189988,50.10021078000136,53027.319654240004 2025-11-01,12:40:09.000,305,11142202,110925,0,1762000808,13877.775647879993,50.079063390003284,53027.31266712001 2025-11-01,12:40:10.000,305,11142265,111005,0,1762000809,13877.768911569998,50.072014260003925,53027.34760272 2025-11-01,12:40:11.000,305,11142183,110805,0,1762000810,13877.775647879993,50.05791599999793,53027.29869288 2025-11-01,12:40:12.000,305,11142236,110485,0,1762000811,13877.802593119988,50.022670350001135,53027.291705760006 2025-11-01,12:40:13.000,305,11142146,111085,0,1762000812,13877.789120499998,49.9944738300037,53027.270744400004 2025-11-01,12:40:14.000,305,11142216,111165,0,1762000813,13877.816065739993,49.980375569997705,53027.291705760006 2025-11-01,12:40:15.000,305,11142148,110965,0,1762000814,13877.816065739993,49.973326439998345,53027.29869288 2025-11-01,12:40:16.000,305,11142157,110925,0,1762000815,13877.836274669993,49.95217905000027,53027.291705760006 2025-11-01,12:40:17.000,305,11142198,111045,0,1762000816,13877.876692529993,49.8816877499994,53027.27773152 2025-11-01,12:40:18.000,305,11142217,111045,0,1762000817,13877.856483599993,49.86054036000132,53027.31266712001 2025-11-01,12:40:19.000,305,11142225,111205,0,1762000818,13877.856483599993,49.81824557999789,53027.270744400004 2025-11-01,12:40:20.000,305,11142156,110885,0,1762000819,13877.883428839988,49.82529471000453,53027.25677016 2025-11-01,12:40:21.000,305,11142227,110845,0,1762000820,13877.869956219998,49.797098189999815,53027.291705760006 2025-11-01,12:40:22.000,305,11142216,110685,0,1762000821,13877.883428839988,49.790049060000456,53027.25677016 2025-11-01,12:40:23.000,305,11142186,111405,0,1762000822,13877.944055629989,49.76185254000302,53027.2358088 2025-11-01,12:40:24.000,305,11142200,110925,0,1762000823,13877.930583009998,49.76185254000302,53027.21484744001 2025-11-01,12:40:25.000,305,11142215,110965,0,1762000824,13877.964264559989,49.76890167000238,53027.20786032 2025-11-01,12:40:26.000,305,11142241,111005,0,1762000825,13877.944055629989,49.75480341000366,53027.2358088 2025-11-01,12:40:27.000,305,11142208,111205,0,1762000826,13877.971000869999,49.740705149997666,53027.2008732 2025-11-01,12:40:28.000,305,11142183,111005,0,1762000827,13878.024891349989,49.70545950000087,53027.20786032 2025-11-01,12:40:29.000,305,11142147,110925,0,1762000828,13878.024891349989,49.69136124000215,53027.221834560005 2025-11-01,12:40:30.000,305,11142157,111045,0,1762000829,13878.024891349989,49.64906645999872,53027.172924720006 2025-11-01,12:40:31.000,305,11142201,111245,0,1762000830,13878.004682419989,49.627919070000644,53027.17991184 2025-11-01,12:40:32.000,305,11142177,110845,0,1762000831,13878.031627659999,49.64201732999936,53027.18689896 2025-11-01,12:40:33.000,305,11142234,110965,0,1762000832,13878.051836589999,49.571526029998495,53027.172924720006 2025-11-01,12:40:34.000,305,11142249,111165,0,1762000833,13878.031627659999,49.51513299000362,53027.13798912 2025-11-01,12:40:35.000,305,11142123,111045,0,1762000834,13878.058572899994,49.5010347300049,53027.17991184 2025-11-01,12:40:36.000,305,11142142,110965,0,1762000835,13878.004682419989,49.45169082000211,53027.124014880006 2025-11-01,12:40:37.000,305,11142178,110845,0,1762000836,13878.038363969994,49.41644516999804,53027.151963360004 2025-11-01,12:40:38.000,305,11142217,111205,0,1762000837,13878.051836589999,49.36710126000253,53027.14497624001 2025-11-01,12:40:39.000,305,11142253,110725,0,1762000838,13878.10572706999,49.27546257000358,53027.15895048 2025-11-01,12:40:40.000,305,11142220,111205,0,1762000839,13878.10572706999,49.204971270002716,53027.13798912 2025-11-01,12:40:41.000,305,11142217,111205,0,1762000840,13878.11246338,49.14857823000057,53027.151963360004 2025-11-01,12:40:42.000,305,11142166,111045,0,1762000841,13878.12593599999,49.07103780000034,53027.15895048 2025-11-01,12:40:43.000,305,11142235,111325,0,1762000842,13878.098990759994,49.035792150003545,53027.16593760001 2025-11-01,12:40:44.000,305,11142168,110925,0,1762000843,13878.098990759994,48.9441534600046,53027.172924720006 2025-11-01,12:40:45.000,305,11142287,110765,0,1762000844,13878.11246338,48.85956389999774,53027.14497624001 2025-11-01,12:40:46.000,305,11142262,111125,0,1762000845,13878.08551813999,48.810219990002224,53027.13798912 2025-11-01,12:40:47.000,305,11142175,111005,0,1762000846,13878.092254449999,48.746777820000716,53027.131002 2025-11-01,12:40:48.000,305,11142214,111045,0,1762000847,13878.018155039994,48.67628651999985,53027.11004064 2025-11-01,12:40:49.000,305,11142167,111005,0,1762000848,13878.058572899994,48.6198934799977,53027.13798912 2025-11-01,12:40:50.000,305,11142139,111045,0,1762000849,13878.004682419989,48.54940218000411,53027.124014880006 2025-11-01,12:40:51.000,305,11142206,111085,0,1762000850,13877.957528249994,48.54940218000411,53027.06811792 2025-11-01,12:40:52.000,305,11142161,110965,0,1762000851,13877.917110389993,48.528254789998755,53027.09606640001 2025-11-01,12:40:53.000,305,11142175,111165,0,1762000852,13877.903637769989,48.528254789998755,53027.11004064 2025-11-01,12:40:54.000,305,11142230,110845,0,1762000853,13877.863219909988,48.47891088000324,53027.103053520004 2025-11-01,12:40:55.000,305,11142193,111245,0,1762000854,13877.816065739993,48.528254789998755,53027.11702776001 2025-11-01,12:40:56.000,305,11142203,110925,0,1762000855,13877.789120499998,48.54235305000475,53027.08907928 2025-11-01,12:40:57.000,305,11142229,110765,0,1762000856,13877.755438949993,48.54235305000475,53027.07510504001 2025-11-01,12:40:58.000,305,11142216,110885,0,1762000857,13877.775647879993,48.61284434999834,53027.09606640001 2025-11-01,12:40:59.000,305,11142184,110885,0,1762000858,13877.755438949993,48.60579521999898,53027.07510504001 2025-11-01,12:41:00.000,305,11142184,110845,0,1762000859,13877.748702639998,48.67628651999985,53027.04715656001 2025-11-01,12:41:01.000,305,11142234,111165,0,1762000860,13877.768911569998,48.753826950000075,53027.04016944 2025-11-01,12:41:02.000,305,11142206,110885,0,1762000861,13877.782384189988,48.753826950000075,53027.03318232 2025-11-01,12:41:03.000,305,11142198,110845,0,1762000862,13877.741966330002,48.78202347000479,53027.02619520001 2025-11-01,12:41:04.000,305,11142187,111045,0,1762000863,13877.775647879993,48.78202347000479,53027.01222096 2025-11-01,12:41:05.000,305,11142186,110885,0,1762000864,13877.789120499998,48.803170860002865,53027.01920808 2025-11-01,12:41:06.000,305,11142198,111005,0,1762000865,13877.843010979988,48.810219990002224,53027.02619520001 2025-11-01,12:41:07.000,305,11142157,110965,0,1762000866,13877.849747289998,48.77497433999815,53027.01222096 2025-11-01,12:41:08.000,305,11142180,111045,0,1762000867,13877.836274669993,48.76792520999879,53026.984272480004 2025-11-01,12:41:09.000,305,11142170,110925,0,1762000868,13877.869956219998,48.78907260000415,53026.96331112 2025-11-01,12:41:10.000,305,11142218,110925,0,1762000869,13877.856483599993,48.753826950000075,53026.984272480004 2025-11-01,12:41:11.000,305,11142181,111045,0,1762000870,13877.896901459993,48.67628651999985,53026.97728536001 2025-11-01,12:41:12.000,305,11142194,111045,0,1762000871,13877.930583009998,48.626942610004335,53026.97029824 2025-11-01,12:41:13.000,305,11142179,110885,0,1762000872,13877.964264559989,48.570549570002186,53026.99824672001 2025-11-01,12:41:14.000,305,11142229,110925,0,1762000873,13877.991209799999,48.521205659999396,53026.99824672001 2025-11-01,12:41:15.000,305,11142151,110765,0,1762000874,13877.984473489989,48.49300914000196,53026.96331112 2025-11-01,12:41:16.000,305,11142170,111085,0,1762000875,13878.011418729999,48.44366522999917,53026.96331112 2025-11-01,12:41:17.000,305,11142156,110885,0,1762000876,13878.04510027999,48.387272190004296,53026.94933688001 2025-11-01,12:41:18.000,305,11142122,111005,0,1762000877,13878.078781829994,48.387272190004296,53026.97029824 2025-11-01,12:41:19.000,305,11142177,110925,0,1762000878,13878.098990759994,48.36612479999894,53026.94234976 2025-11-01,12:41:20.000,305,11142223,111205,0,1762000879,13878.119199689994,48.288584369998716,53026.935362640004 2025-11-01,12:41:21.000,305,11142216,110925,0,1762000880,13878.139408619994,48.27448611,53026.94933688001 2025-11-01,12:41:22.000,305,11142238,111045,0,1762000881,13878.17309017,48.2392404600032,53026.97029824 2025-11-01,12:41:23.000,305,11142223,110965,0,1762000882,13878.24718957999,48.20399480999913,53026.956324000006 2025-11-01,12:41:24.000,305,11142153,111085,0,1762000883,13878.260662199995,48.19694567999977,53026.935362640004 2025-11-01,12:41:25.000,305,11142226,110925,0,1762000884,13878.240453269995,48.21809306999785,53026.97029824 2025-11-01,12:41:26.000,305,11142205,110965,0,1762000885,13878.280871129995,48.161700030002976,53026.935362640004 2025-11-01,12:41:27.000,305,11142234,110685,0,1762000886,13878.32802529999,48.18284742000105,53026.94234976 2025-11-01,12:41:28.000,305,11142163,111365,0,1762000887,13878.34823422999,48.112356120000186,53026.94234976 2025-11-01,12:41:29.000,305,11142213,110845,0,1762000888,13878.36844315999,48.112356120000186,53026.956324000006 2025-11-01,12:41:30.000,305,11142236,110965,0,1762000889,13878.442542569996,48.05596307999804,53026.94933688001 2025-11-01,12:41:31.000,305,11142233,110965,0,1762000890,13878.462751499996,47.97842264999781,53026.96331112 2025-11-01,12:41:32.000,305,11142204,111005,0,1762000891,13878.46948780999,47.929078740002296,53026.9912596 2025-11-01,12:41:33.000,305,11142199,111005,0,1762000892,13878.48969673999,47.91498048000358,53026.97728536001 2025-11-01,12:41:34.000,305,11142226,111125,0,1762000893,13878.503169359996,47.90088222000486,53027.005233840006 2025-11-01,12:41:35.000,305,11142241,111005,0,1762000894,13878.51664198,47.886783959998866,53026.99824672001 2025-11-01,12:41:36.000,305,11142208,111045,0,1762000895,13878.503169359996,47.86563657000079,53027.02619520001 2025-11-01,12:41:37.000,305,11142193,111005,0,1762000896,13878.509905669991,47.86563657000079,53027.04715656001 2025-11-01,12:41:38.000,305,11142164,111045,0,1762000897,13878.523378289996,47.83744005000335,53027.01920808 2025-11-01,12:41:39.000,305,11142238,111045,0,1762000898,13878.48969673999,47.83039092000399,53026.99824672001 2025-11-01,12:41:40.000,305,11142242,110885,0,1762000899,13878.51664198,47.83039092000399,53027.054143680005 2025-11-01,12:41:41.000,305,11142174,110765,0,1762000900,13878.48969673999,47.816292659998,53026.99824672001 2025-11-01,12:41:42.000,305,11142200,111045,0,1762000901,13878.51664198,47.78809614000056,53027.03318232 2025-11-01,12:41:43.000,305,11142240,111045,0,1762000902,13878.503169359996,47.84448918000271,53027.01222096 2025-11-01,12:41:44.000,305,11142185,111045,0,1762000903,13878.51664198,47.84448918000271,53027.054143680005 2025-11-01,12:41:45.000,305,11142252,110725,0,1762000904,13878.53685091,47.85858744000143,53026.99824672001 2025-11-01,12:41:46.000,305,11142131,111205,0,1762000905,13878.563796149996,47.87268570000015,53026.9912596 2025-11-01,12:41:47.000,305,11142209,110885,0,1762000906,13878.543587219996,47.886783959998866,53026.984272480004 2025-11-01,12:41:48.000,305,11142160,110885,0,1762000907,13878.55705984,47.85153831000207,53026.94234976 2025-11-01,12:41:49.000,305,11142240,111245,0,1762000908,13878.604214009996,47.87268570000015,53026.96331112 2025-11-01,12:41:50.000,305,11142158,110845,0,1762000909,13878.597477700001,47.87973482999951,53026.94234976 2025-11-01,12:41:51.000,305,11142253,110765,0,1762000910,13878.671577109992,47.83744005000335,53026.984272480004 2025-11-01,12:41:52.000,305,11142224,111045,0,1762000911,13878.698522350001,47.83039092000399,53026.9912596 2025-11-01,12:41:53.000,305,11142201,111045,0,1762000912,13878.752412829992,47.78809614000056,53026.97029824 2025-11-01,12:41:54.000,305,11142145,111005,0,1762000913,13878.792830689992,47.759899620003125,53026.97029824 2025-11-01,12:41:55.000,305,11142177,110885,0,1762000914,13878.833248549992,47.72465396999905,53027.005233840006 2025-11-01,12:41:56.000,305,11142206,111085,0,1762000915,13878.833248549992,47.717604839999694,53027.02619520001 2025-11-01,12:41:57.000,305,11142221,111205,0,1762000916,13878.893875339993,47.63301528000011,53026.96331112 2025-11-01,12:41:58.000,305,11142200,110965,0,1762000917,13878.954502129993,47.57662223999796,53026.97029824 2025-11-01,12:41:59.000,305,11142214,110925,0,1762000918,13878.954502129993,47.492032679998374,53026.9912596 2025-11-01,12:42:00.000,305,11142241,110925,0,1762000919,13879.021865229988,47.40744311999879,53027.005233840006 2025-11-01,12:42:01.000,305,11142238,111045,0,1762000920,13879.062283089988,47.315804429999844,53027.01222096 2025-11-01,12:42:02.000,305,11142139,110925,0,1762000921,13879.082492019988,47.23121487000026,53026.9912596 2025-11-01,12:42:03.000,305,11142205,110845,0,1762000922,13879.055546779993,47.125477920002595,53026.99824672001 2025-11-01,12:42:04.000,305,11142153,111005,0,1762000923,13879.035337849993,47.03383923000365,53027.005233840006 2025-11-01,12:42:05.000,305,11142282,111085,0,1762000924,13879.021865229988,46.92810227999871,53027.005233840006 2025-11-01,12:42:06.000,305,11142207,110925,0,1762000925,13878.961238440002,46.86466011000448,53027.03318232 2025-11-01,12:42:07.000,305,11142184,111005,0,1762000926,13878.920820580002,46.75892315999954,53027.005233840006 2025-11-01,12:42:08.000,305,11142226,110925,0,1762000927,13878.880402720002,46.7307266400021,53026.9912596 2025-11-01,12:42:09.000,305,11142223,111045,0,1762000928,13878.846721169997,46.63908795000316,53026.99824672001 2025-11-01,12:42:10.000,305,11142141,111005,0,1762000929,13878.772621759992,46.60384229999909,53027.01222096 2025-11-01,12:42:11.000,305,11142172,111005,0,1762000930,13878.705258659997,46.484007090002706,53026.94933688001 2025-11-01,12:42:12.000,305,11142222,110845,0,1762000931,13878.658104490001,46.448761439998634,53026.96331112 2025-11-01,12:42:13.000,305,11142202,111125,0,1762000932,13878.624422939996,46.37122100999841,53026.97029824 2025-11-01,12:42:14.000,305,11142165,111045,0,1762000933,13878.584005079996,46.37122100999841,53026.97728536001 2025-11-01,12:42:15.000,305,11142173,111045,0,1762000934,13878.53685091,46.34302449000097,53026.96331112 2025-11-01,12:42:16.000,305,11142189,111005,0,1762000935,13878.45601519,46.307778840004175,53026.94234976 2025-11-01,12:42:17.000,305,11142210,111005,0,1762000936,13878.503169359996,46.27958231999946,53026.96331112 2025-11-01,12:42:18.000,305,11142183,110885,0,1762000937,13878.40886101999,46.27958231999946,53026.935362640004 2025-11-01,12:42:19.000,305,11142225,111165,0,1762000938,13878.381915779995,46.258434930001386,53026.94933688001 2025-11-01,12:42:20.000,305,11142196,110925,0,1762000939,13878.34823422999,46.251385800002026,53026.94933688001 2025-11-01,12:42:21.000,305,11142170,111125,0,1762000940,13878.32802529999,46.272533190000104,53026.90741416001 2025-11-01,12:42:22.000,305,11142165,111005,0,1762000941,13878.31455268,46.29368057999818,53026.92837552001 2025-11-01,12:42:23.000,305,11142271,111365,0,1762000942,13878.27413482,46.307778840004175,53026.90741416001 2025-11-01,12:42:24.000,305,11142191,111005,0,1762000943,13878.260662199995,46.29368057999818,53026.83055584001 2025-11-01,12:42:25.000,305,11142235,110845,0,1762000944,13878.28760743999,46.300729710004816,53026.886452800005 2025-11-01,12:42:26.000,305,11142162,110965,0,1762000945,13878.27413482,46.314827970003535,53026.86549144 2025-11-01,12:42:27.000,305,11142118,111045,0,1762000946,13878.25392589,46.307778840004175,53026.816581600004 2025-11-01,12:42:28.000,305,11142222,110805,0,1762000947,13878.240453269995,46.307778840004175,53026.8515172 2025-11-01,12:42:29.000,305,11142179,111205,0,1762000948,13878.23371696,46.29368057999818,53026.82356872 2025-11-01,12:42:30.000,305,11142173,111045,0,1762000949,13878.200035409995,46.251385800002026,53026.76068464001 2025-11-01,12:42:31.000,305,11142198,111085,0,1762000950,13878.23371696,46.251385800002026,53026.76068464001 2025-11-01,12:42:32.000,305,11142211,110845,0,1762000951,13878.21350803,46.22318928000459,53026.72574904 2025-11-01,12:42:33.000,305,11142169,111045,0,1762000952,13878.22698064999,46.202041889999236,53026.69081344001 2025-11-01,12:42:34.000,305,11142185,110845,0,1762000953,13878.159617549994,46.13155058999837,53026.72574904 2025-11-01,12:42:35.000,305,11142236,111085,0,1762000954,13878.17309017,46.10335407000093,53026.68382632 2025-11-01,12:42:36.000,305,11142219,110925,0,1762000955,13878.13267231,46.06810842000414,53026.69780056 2025-11-01,12:42:37.000,305,11142232,111005,0,1762000956,13878.15288124,46.06810842000414,53026.66286496001 2025-11-01,12:42:38.000,305,11142223,111245,0,1762000957,13878.08551813999,46.032862770000065,53026.599980880004 2025-11-01,12:42:39.000,305,11142231,111045,0,1762000958,13878.078781829994,45.976469729997916,53026.59299376001 2025-11-01,12:42:40.000,305,11142192,110925,0,1762000959,13878.078781829994,45.98351886000455,53026.58600664 2025-11-01,12:42:41.000,305,11142148,111005,0,1762000960,13878.072045519999,45.94827321000048,53026.50914832 2025-11-01,12:42:42.000,305,11142185,111045,0,1762000961,13878.004682419989,45.92007669000304,53026.50914832 2025-11-01,12:42:43.000,305,11142183,110925,0,1762000962,13877.991209799999,45.9623714699992,53026.48818696 2025-11-01,12:42:44.000,305,11142151,110885,0,1762000963,13877.977737179994,45.96942059999856,53026.47421272001 2025-11-01,12:42:45.000,305,11142195,111245,0,1762000964,13877.977737179994,45.9623714699992,53026.432290000004 2025-11-01,12:42:46.000,305,11142238,110805,0,1762000965,13877.997946109994,45.976469729997916,53026.432290000004 2025-11-01,12:42:47.000,305,11142188,110845,0,1762000966,13877.944055629989,46.032862770000065,53026.42530288001 2025-11-01,12:42:48.000,305,11142255,111205,0,1762000967,13877.896901459993,46.04696102999878,53026.35543168001 2025-11-01,12:42:49.000,305,11142175,111245,0,1762000968,13877.890165149998,46.12450145999901,53026.3973544 2025-11-01,12:42:50.000,305,11142190,111285,0,1762000969,13877.876692529993,46.16679624000244,53026.39036728 2025-11-01,12:42:51.000,305,11142209,111005,0,1762000970,13877.876692529993,46.265484060000745,53026.3624188 2025-11-01,12:42:52.000,305,11142206,110885,0,1762000971,13877.883428839988,46.300729710004816,53026.34145744 2025-11-01,12:42:53.000,305,11142163,110685,0,1762000972,13877.856483599993,46.40646666000248,53026.29953472 2025-11-01,12:42:54.000,305,11142247,111005,0,1762000973,13877.896901459993,46.51220361000014,53026.334470320005 2025-11-01,12:42:55.000,305,11142191,111205,0,1762000974,13877.923846699989,46.57564578000165,53026.334470320005 2025-11-01,12:42:56.000,305,11142197,110885,0,1762000975,13877.930583009998,46.660235340001236,53026.27857336001 2025-11-01,12:42:57.000,305,11142237,111045,0,1762000976,13877.937319319994,46.75892315999954,53026.27158624 2025-11-01,12:42:58.000,305,11142140,111045,0,1762000977,13877.991209799999,46.82941446000041,53026.30652184001 2025-11-01,12:42:59.000,305,11142246,111205,0,1762000978,13878.018155039994,46.93515140999807,53026.264599120004 2025-11-01,12:43:00.000,305,11142205,111205,0,1762000979,13878.06530920999,46.9774461900015,53026.2925476 2025-11-01,12:43:01.000,305,11142205,110685,0,1762000980,13878.119199689994,47.03383923000365,53026.2226764 2025-11-01,12:43:02.000,305,11142135,111045,0,1762000981,13878.200035409995,47.069084880000446,53026.27158624 2025-11-01,12:43:03.000,305,11142153,110765,0,1762000982,13878.25392589,47.09023226999852,53026.27158624 2025-11-01,12:43:04.000,305,11142172,110925,0,1762000983,13878.301080059995,47.118428790003236,53026.23665064001 2025-11-01,12:43:05.000,305,11142164,110845,0,1762000984,13878.37517947,47.132527050001954,53026.20171504 2025-11-01,12:43:06.000,305,11142149,111045,0,1762000985,13878.381915779995,47.09023226999852,53026.20870216001 2025-11-01,12:43:07.000,305,11142245,111005,0,1762000986,13878.48969673999,47.06203575000109,53026.18774080001 2025-11-01,12:43:08.000,305,11142169,111245,0,1762000987,13878.503169359996,47.019740969997656,53026.18774080001 2025-11-01,12:43:09.000,305,11142219,111085,0,1762000988,13878.563796149996,46.99154445000022,53026.20171504 2025-11-01,12:43:10.000,305,11142147,110765,0,1762000989,13878.550323529991,46.92105314999935,53026.145818080004 2025-11-01,12:43:11.000,305,11142137,110845,0,1762000990,13878.530114599991,46.86466011000448,53026.18075368 2025-11-01,12:43:12.000,305,11142189,110845,0,1762000991,13878.570532459991,46.82236533000105,53026.117869600006 2025-11-01,12:43:13.000,305,11142242,110885,0,1762000992,13878.503169359996,46.77302141999826,53026.20870216001 2025-11-01,12:43:14.000,305,11142212,111085,0,1762000993,13878.51664198,46.75187403000018,53026.145818080004 2025-11-01,12:43:15.000,305,11142244,111405,0,1762000994,13878.42906994999,46.681382729999314,53026.13883096001 2025-11-01,12:43:16.000,305,11142148,111085,0,1762000995,13878.381915779995,46.617940559997805,53026.13184384 2025-11-01,12:43:17.000,305,11142132,111005,0,1762000996,13878.321288989995,46.58269491000101,53026.1528052 2025-11-01,12:43:18.000,305,11142164,111005,0,1762000997,13878.220244339995,46.58269491000101,53026.18075368 2025-11-01,12:43:19.000,305,11142201,110885,0,1762000998,13878.159617549994,46.5192527399995,53026.12485672 2025-11-01,12:43:20.000,305,11142214,110845,0,1762000999,13878.098990759994,46.53335099999822,53026.1528052 2025-11-01,12:43:21.000,305,11142208,110885,0,1762001000,13878.011418729999,46.52630186999886,53026.13883096001 2025-11-01,12:43:22.000,305,11142166,110885,0,1762001001,13877.957528249994,46.51220361000014,53026.13184384 2025-11-01,12:43:23.000,305,11142153,111045,0,1762001002,13877.930583009998,46.5192527399995,53026.13883096001 2025-11-01,12:43:24.000,305,11142136,111125,0,1762001003,13877.890165149998,46.50515448000078,53026.12485672 2025-11-01,12:43:25.000,305,11142213,110965,0,1762001004,13877.822802049988,46.52630186999886,53026.13883096001 2025-11-01,12:43:26.000,305,11142193,111005,0,1762001005,13877.748702639998,46.58269491000101,53026.07594688 2025-11-01,12:43:27.000,305,11142158,110965,0,1762001006,13877.688075849997,46.59679316999973,53026.10389536 2025-11-01,12:43:28.000,305,11142250,110885,0,1762001007,13877.607240129997,46.62498969000444,53026.082934 2025-11-01,12:43:29.000,305,11142221,111205,0,1762001008,13877.600503820002,46.60384229999909,53026.06895976001 2025-11-01,12:43:30.000,305,11142205,111205,0,1762001009,13877.573558579992,46.6320388200038,53026.07594688 2025-11-01,12:43:31.000,305,11142157,111005,0,1762001010,13877.512931789992,46.62498969000444,53026.08992112001 2025-11-01,12:43:32.000,305,11142196,110885,0,1762001011,13877.465777619997,46.6320388200038,53026.11088248001 2025-11-01,12:43:33.000,305,11142227,111045,0,1762001012,13877.432096069992,46.64613708000252,53026.05498552 2025-11-01,12:43:34.000,305,11142201,111125,0,1762001013,13877.391678209991,46.59679316999973,53026.06895976001 2025-11-01,12:43:35.000,305,11142220,110765,0,1762001014,13877.378205590001,46.55449839000357,53026.06895976001 2025-11-01,12:43:36.000,305,11142235,111005,0,1762001015,13877.357996660001,46.52630186999886,53026.02004992001 2025-11-01,12:43:37.000,305,11142240,111045,0,1762001016,13877.27716094,46.51220361000014,53026.06197264 2025-11-01,12:43:38.000,305,11142167,111085,0,1762001017,13877.23674308,46.45581056999799,53026.0130628 2025-11-01,12:43:39.000,305,11142187,111005,0,1762001018,13877.21653415,46.40646666000248,53026.00607568 2025-11-01,12:43:40.000,305,11142239,111085,0,1762001019,13877.16937997999,46.36417187999905,53026.0130628 2025-11-01,12:43:41.000,305,11142190,111045,0,1762001020,13877.15590736,46.32892623000225,53025.95716584 2025-11-01,12:43:42.000,305,11142225,110605,0,1762001021,13877.09528057,46.28663144999882,53026.047998400005 2025-11-01,12:43:43.000,305,11142152,111085,0,1762001022,13877.06833532999,46.216140149997955,53025.98511432 2025-11-01,12:43:44.000,305,11142172,111045,0,1762001023,13877.041390089995,46.202041889999236,53025.96415296 2025-11-01,12:43:45.000,305,11142141,110925,0,1762001024,13877.01444485,46.14564885000436,53025.950178720006 2025-11-01,12:43:46.000,305,11142220,111205,0,1762001025,13876.97402699,46.075157550003496,53025.90126888001 2025-11-01,12:43:47.000,305,11142158,111005,0,1762001026,13876.9134002,45.99761712000327,53025.908256 2025-11-01,12:43:48.000,305,11142194,111205,0,1762001027,13876.93360913,45.976469729997916,53025.978127200004 2025-11-01,12:43:49.000,305,11142141,111165,0,1762001028,13876.879718649994,45.96942059999856,53025.88729464 2025-11-01,12:43:50.000,305,11142237,110925,0,1762001029,13876.832564479999,45.92007669000304,53025.89428176 2025-11-01,12:43:51.000,305,11142220,111125,0,1762001030,13876.798882929994,45.84253626000282,53025.8383848 2025-11-01,12:43:52.000,305,11142172,110845,0,1762001031,13876.778673999994,45.807290609998745,53025.85934616 2025-11-01,12:43:53.000,305,11142188,110805,0,1762001032,13876.684365659989,45.7156519199998,53025.8383848 2025-11-01,12:43:54.000,305,11142240,110885,0,1762001033,13876.670893039998,45.65925887999765,53025.79646208 2025-11-01,12:43:55.000,305,11142177,111205,0,1762001034,13876.623738869988,45.624013230000855,53025.81742344 2025-11-01,12:43:56.000,305,11142222,110805,0,1762001035,13876.576584699993,45.59581671000342,53025.75453936001 2025-11-01,12:43:57.000,305,11142259,110845,0,1762001036,13876.556375769993,45.53942367000127,53025.7685136 2025-11-01,12:43:58.000,305,11142217,111085,0,1762001037,13876.509221599998,45.47598149999976,53025.74755224 2025-11-01,12:43:59.000,305,11142196,110885,0,1762001038,13876.489012669997,45.43368672000361,53025.712616640005 2025-11-01,12:44:00.000,305,11142259,111085,0,1762001039,13876.468803739997,45.43368672000361,53025.78947496 2025-11-01,12:44:01.000,305,11142207,110765,0,1762001040,13876.475540049993,45.405490199998894,53025.70562952001 2025-11-01,12:44:02.000,305,11142145,111125,0,1762001041,13876.428385879997,45.405490199998894,53025.71960376 2025-11-01,12:44:03.000,305,11142272,110925,0,1762001042,13876.414913259992,45.41958846000489,53025.63575832001 2025-11-01,12:44:04.000,305,11142191,110925,0,1762001043,13876.421649570002,45.41253932999825,53025.70562952001 2025-11-01,12:44:05.000,305,11142250,111125,0,1762001044,13876.468803739997,45.41253932999825,53025.67768104 2025-11-01,12:44:06.000,305,11142185,110885,0,1762001045,13876.435122189992,45.43368672000361,53025.63575832001 2025-11-01,12:44:07.000,305,11142207,111005,0,1762001046,13876.428385879997,45.42663759000425,53025.663706800005 2025-11-01,12:44:08.000,305,11142188,111245,0,1762001047,13876.414913259992,45.4689323700004,53025.60082272 2025-11-01,12:44:09.000,305,11142216,110845,0,1762001048,13876.502485290002,45.504178020004474,53025.614796960006 2025-11-01,12:44:10.000,305,11142183,111245,0,1762001049,13876.515957909993,45.51122715000383,53025.558899999996 2025-11-01,12:44:11.000,305,11142236,111045,0,1762001050,13876.529430529998,45.51827628000319,53025.63575832001 2025-11-01,12:44:12.000,305,11142262,110925,0,1762001051,13876.623738869988,45.49007975999848,53025.60082272 2025-11-01,12:44:13.000,305,11142215,110245,0,1762001052,13876.596793629993,45.447784980002325,53025.55191288 2025-11-01,12:44:14.000,305,11142250,110885,0,1762001053,13876.657420419993,45.440735850002966,53025.558899999996 2025-11-01,12:44:15.000,305,11142236,110525,0,1762001054,13876.731519829998,45.398441069999535,53025.5239644 2025-11-01,12:44:16.000,305,11142254,110925,0,1762001055,13876.778673999994,45.33499889999803,53025.50999016 2025-11-01,12:44:17.000,305,11142232,111045,0,1762001056,13876.785410309989,45.34204803000466,53025.5239644 2025-11-01,12:44:18.000,305,11142207,111005,0,1762001057,13876.82582816999,45.33499889999803,53025.50999016 2025-11-01,12:44:19.000,305,11142151,111005,0,1762001058,13876.839300789994,45.29975325000123,53025.50999016 2025-11-01,12:44:20.000,305,11142254,111005,0,1762001059,13876.899927579994,45.29975325000123,53025.496015920005 2025-11-01,12:44:21.000,305,11142211,111365,0,1762001060,13876.90666388999,45.229261950000364,53025.46806744001 2025-11-01,12:44:22.000,305,11142196,110725,0,1762001061,13876.93360913,45.25040933999844,53025.447106080006 2025-11-01,12:44:23.000,305,11142176,110885,0,1762001062,13876.879718649994,45.19401630000357,53025.43313184 2025-11-01,12:44:24.000,305,11142194,110845,0,1762001063,13876.899927579994,45.17991804000485,53025.377234880005 2025-11-01,12:44:25.000,305,11142163,110965,0,1762001064,13876.879718649994,45.172868909998215,53025.447106080006 2025-11-01,12:44:26.000,305,11142251,111205,0,1762001065,13876.771937689999,45.172868909998215,53025.377234880005 2025-11-01,12:44:27.000,305,11142259,111045,0,1762001066,13876.798882929994,45.13057413000206,53025.377234880005 2025-11-01,12:44:28.000,305,11142197,111005,0,1762001067,13876.744992449989,45.172868909998215,53025.34229928 2025-11-01,12:44:29.000,305,11142259,110885,0,1762001068,13876.731519829998,45.1235250000027,53025.328325040005 2025-11-01,12:44:30.000,305,11142265,110885,0,1762001069,13876.677629349993,45.13762326000142,53025.377234880005 2025-11-01,12:44:31.000,305,11142204,111005,0,1762001070,13876.657420419993,45.13057413000206,53025.3143508 2025-11-01,12:44:32.000,305,11142233,111045,0,1762001071,13876.630475179998,45.15172152000014,53025.28640232 2025-11-01,12:44:33.000,305,11142159,111205,0,1762001072,13876.596793629993,45.13057413000206,53025.30037656001 2025-11-01,12:44:34.000,305,11142279,110925,0,1762001073,13876.576584699993,45.14467239000078,53025.30037656001 2025-11-01,12:44:35.000,305,11142208,110805,0,1762001074,13876.522694220002,45.17991804000485,53025.29338944 2025-11-01,12:44:36.000,305,11142269,111005,0,1762001075,13876.495748979993,45.18696717000421,53025.28640232 2025-11-01,12:44:37.000,305,11142186,111205,0,1762001076,13876.414913259992,45.19401630000357,53025.19556976 2025-11-01,12:44:38.000,305,11142220,110845,0,1762001077,13876.354286469992,45.215163690001646,53025.20255688001 2025-11-01,12:44:39.000,305,11142213,110525,0,1762001078,13876.293659679992,45.25040933999844,53025.18858264 2025-11-01,12:44:40.000,305,11142222,110805,0,1762001079,13876.246505509996,45.20811456000229,53025.18159552001 2025-11-01,12:44:41.000,305,11142157,110925,0,1762001080,13876.233032889992,45.2574584699978,53025.1396728 2025-11-01,12:44:42.000,305,11142209,110925,0,1762001081,13876.158933480001,45.33499889999803,53025.1396728 2025-11-01,12:44:43.000,305,11142175,111045,0,1762001082,13876.152197169991,45.37729368000146,53025.09775008 2025-11-01,12:44:44.000,305,11142155,110885,0,1762001083,13876.138724550001,45.34909716000402,53025.09775008 2025-11-01,12:44:45.000,305,11142203,111085,0,1762001084,13876.111779309991,45.391391940000176,53025.055827359996 2025-11-01,12:44:46.000,305,11142219,110925,0,1762001085,13876.044416209996,45.41253932999825,53025.090762960004 2025-11-01,12:44:47.000,305,11142207,110845,0,1762001086,13876.01747097,45.41253932999825,53025.03486600001 2025-11-01,12:44:48.000,305,11142189,111005,0,1762001087,13876.01073465999,45.4689323700004,53024.98595616001 2025-11-01,12:44:49.000,305,11142239,111045,0,1762001088,13876.05788883,45.49007975999848,53024.97198192 2025-11-01,12:44:50.000,305,11142229,110885,0,1762001089,13876.05788883,45.48303062999912,53024.97198192 2025-11-01,12:44:51.000,305,11142171,111045,0,1762001090,13876.131988239991,45.55352192999999,53025.041853120005 2025-11-01,12:44:52.000,305,11142230,110965,0,1762001091,13876.152197169991,45.56057105999935,53025.02089176 2025-11-01,12:44:53.000,305,11142194,111125,0,1762001092,13876.185878719996,45.56057105999935,53024.992943280005 2025-11-01,12:44:54.000,305,11142212,110925,0,1762001093,13876.246505509996,45.54647280000063,53025.02089176 2025-11-01,12:44:55.000,305,11142166,111085,0,1762001094,13876.273450749992,45.56057105999935,53025.01390464001 2025-11-01,12:44:56.000,305,11142215,111045,0,1762001095,13876.354286469992,45.504178020004474,53024.992943280005 2025-11-01,12:44:57.000,305,11142169,111205,0,1762001096,13876.441858500002,45.4689323700004,53024.95102056 2025-11-01,12:44:58.000,305,11142173,110885,0,1762001097,13876.462067430002,45.41958846000489,53025.00691752 2025-11-01,12:44:59.000,305,11142200,110885,0,1762001098,13876.475540049993,45.42663759000425,53024.97896904 2025-11-01,12:45:00.000,305,11142139,111125,0,1762001099,13876.549639459998,45.3702445500021,53025.00691752 2025-11-01,12:45:01.000,305,11142193,111125,0,1762001100,13876.563112080003,45.33499889999803,53025.00691752 2025-11-01,12:45:02.000,305,11142231,111045,0,1762001101,13876.603529939988,45.29975325000123,53024.98595616001 2025-11-01,12:45:03.000,305,11142135,111165,0,1762001102,13876.623738869988,45.24336020999908,53025.00691752 2025-11-01,12:45:04.000,305,11142171,111205,0,1762001103,13876.623738869988,45.18696717000421,53025.00691752 2025-11-01,12:45:05.000,305,11142127,111005,0,1762001104,13876.637211489993,45.172868909998215,53025.00691752 2025-11-01,12:45:06.000,305,11142141,110885,0,1762001105,13876.637211489993,45.11647587000334,53024.97896904 2025-11-01,12:45:07.000,305,11142166,111205,0,1762001106,13876.583321009988,45.05303370000183,53024.9999304 2025-11-01,12:45:08.000,305,11142247,110885,0,1762001107,13876.596793629993,45.01778804999776,53025.041853120005 2025-11-01,12:45:09.000,305,11142250,111365,0,1762001108,13876.603529939988,44.97549327000161,53025.01390464001 2025-11-01,12:45:10.000,305,11142208,111165,0,1762001109,13876.515957909993,44.933198489998176,53024.992943280005 2025-11-01,12:45:11.000,305,11142225,110765,0,1762001110,13876.489012669997,44.88385458000266,53025.02787888 2025-11-01,12:45:12.000,305,11142208,111125,0,1762001111,13876.421649570002,44.85565805999795,53024.95102056 2025-11-01,12:45:13.000,305,11142239,111005,0,1762001112,13876.361022780002,44.85565805999795,53025.041853120005 2025-11-01,12:45:14.000,305,11142216,111045,0,1762001113,13876.334077539992,44.84155979999923,53024.96499480001 2025-11-01,12:45:15.000,305,11142201,111085,0,1762001114,13876.233032889992,44.83451066999987,53024.96499480001 2025-11-01,12:45:16.000,305,11142199,110805,0,1762001115,13876.172406099991,44.78516676000436,53025.041853120005 2025-11-01,12:45:17.000,305,11142183,111005,0,1762001116,13876.125251929996,44.771068499998364,53025.01390464001 2025-11-01,12:45:18.000,305,11142240,111045,0,1762001117,13876.05115251999,44.70762633000413,53024.97896904 2025-11-01,12:45:19.000,305,11142200,110925,0,1762001118,13876.01073465999,44.68647893999878,53024.944033440006 2025-11-01,12:45:20.000,305,11142216,111045,0,1762001119,13875.99726204,44.67942980999942,53024.93704632001 2025-11-01,12:45:21.000,305,11142154,111045,0,1762001120,13875.92989893999,44.61598763999791,53024.944033440006 2025-11-01,12:45:22.000,305,11142188,111125,0,1762001121,13875.86927214999,44.580741990001115,53024.96499480001 2025-11-01,12:45:23.000,305,11142246,111125,0,1762001122,13875.82885428999,44.55254547000368,53024.97896904 2025-11-01,12:45:24.000,305,11142161,110685,0,1762001123,13875.81538167,44.580741990001115,53024.97896904 2025-11-01,12:45:25.000,305,11142188,110765,0,1762001124,13875.78843642999,44.531398079998326,53024.96499480001 2025-11-01,12:45:26.000,305,11142223,110965,0,1762001125,13875.73454595,44.524348949998966,53024.95800768 2025-11-01,12:45:27.000,305,11142172,111205,0,1762001126,13875.72780963999,44.51729981999961,53024.90909784 2025-11-01,12:45:28.000,305,11142228,111005,0,1762001127,13875.700864399994,44.4538576499981,53024.90909784 2025-11-01,12:45:29.000,305,11142214,111045,0,1762001128,13875.620028679994,44.4186120000013,53024.90211072 2025-11-01,12:45:30.000,305,11142201,110885,0,1762001129,13875.599819749994,44.397464610003226,53024.95102056 2025-11-01,12:45:31.000,305,11142150,110965,0,1762001130,13875.586347129989,44.355169829999795,53024.91608496001 2025-11-01,12:45:32.000,305,11142133,110965,0,1762001131,13875.552665579999,44.31287505000364,53024.992943280005 2025-11-01,12:45:33.000,305,11142259,111125,0,1762001132,13875.518984029994,44.27058027000021,53024.923072080004 2025-11-01,12:45:34.000,305,11142195,111005,0,1762001133,13875.505511409989,44.221236360004696,53024.93704632001 2025-11-01,12:45:35.000,305,11142185,110965,0,1762001134,13875.492038789998,44.24238375000277,53024.97198192 2025-11-01,12:45:36.000,305,11142185,111205,0,1762001135,13875.505511409989,44.171892450001906,53024.95800768 2025-11-01,12:45:37.000,305,11142184,111245,0,1762001136,13875.492038789998,44.185990710000624,53024.874162240005 2025-11-01,12:45:38.000,305,11142255,111005,0,1762001137,13875.417939379993,44.136646799997834,53024.923072080004 2025-11-01,12:45:39.000,305,11142162,110965,0,1762001138,13875.397730449993,44.122548539999116,53024.89512360001 2025-11-01,12:45:40.000,305,11142141,111125,0,1762001139,13875.431411999998,44.03795897999953,53024.874162240005 2025-11-01,12:45:41.000,305,11142228,110925,0,1762001140,13875.451620929998,44.05205723999825,53024.874162240005 2025-11-01,12:45:42.000,305,11142169,111045,0,1762001141,13875.478566169993,44.03795897999953,53024.91608496001 2025-11-01,12:45:43.000,305,11142237,110885,0,1762001142,13875.539192959994,44.009762460002094,53024.83223952 2025-11-01,12:45:44.000,305,11142254,110885,0,1762001143,13875.539192959994,43.97451680999802,53024.83922664 2025-11-01,12:45:45.000,305,11142240,111005,0,1762001144,13875.62676498999,43.953369419999945,53024.83922664 2025-11-01,12:45:46.000,305,11142207,111045,0,1762001145,13875.680655469994,43.92517290000251,53024.825252400005 2025-11-01,12:45:47.000,305,11142219,111005,0,1762001146,13875.74801856999,43.92517290000251,53024.78332968 2025-11-01,12:45:48.000,305,11142261,111125,0,1762001147,13875.882744769995,43.88287811999908,53024.76236832 2025-11-01,12:45:49.000,305,11142160,110765,0,1762001148,13875.93663525,43.889927249998436,53024.81127816 2025-11-01,12:45:50.000,305,11142218,110965,0,1762001149,13875.983789419995,43.84058334000292,53024.81826528001 2025-11-01,12:45:51.000,305,11142258,111125,0,1762001150,13876.09830669,43.80533768999885,53024.7903168 2025-11-01,12:45:52.000,305,11142221,111205,0,1762001151,13876.152197169991,43.79123943000013,53024.81127816 2025-11-01,12:45:53.000,305,11142171,111165,0,1762001152,13876.239769200001,43.713698999999906,53024.7903168 2025-11-01,12:45:54.000,305,11142236,110925,0,1762001153,13876.293659679992,43.67845335000311,53024.78332968 2025-11-01,12:45:55.000,305,11142202,111005,0,1762001154,13876.334077539992,43.69255161000183,53024.755381200004 2025-11-01,12:45:56.000,305,11142204,110845,0,1762001155,13876.401440640002,43.67845335000311,53024.720445599996 2025-11-01,12:45:57.000,305,11142205,111205,0,1762001156,13876.455331119992,43.63615856999968,53024.74140696 2025-11-01,12:45:58.000,305,11142147,110845,0,1762001157,13876.502485290002,43.6150111800016,53024.755381200004 2025-11-01,12:45:59.000,305,11142251,110805,0,1762001158,13876.542903150003,43.593863790003525,53024.73441984 2025-11-01,12:46:00.000,305,11142189,110965,0,1762001159,13876.529430529998,43.551569010000094,53024.67153576 2025-11-01,12:46:01.000,305,11142185,111005,0,1762001160,13876.529430529998,43.551569010000094,53024.69249712 2025-11-01,12:46:02.000,305,11142199,111125,0,1762001161,13876.509221599998,43.56566726999881,53024.71345848 2025-11-01,12:46:03.000,305,11142207,111085,0,1762001162,13876.522694220002,43.50222510000458,53024.68551 2025-11-01,12:46:04.000,305,11142236,111165,0,1762001163,13876.522694220002,43.50927423000394,53024.64358728 2025-11-01,12:46:05.000,305,11142170,111045,0,1762001164,13876.502485290002,43.47402857999987,53024.64358728 2025-11-01,12:46:06.000,305,11142136,110805,0,1762001165,13876.441858500002,43.48107770999923,53024.6156388 2025-11-01,12:46:07.000,305,11142201,111005,0,1762001166,13876.401440640002,43.488126839998586,53024.62262592 2025-11-01,12:46:08.000,305,11142195,110765,0,1762001167,13876.374495399992,43.45993032000115,53024.63660016 2025-11-01,12:46:09.000,305,11142254,111165,0,1762001168,13876.300395990002,43.43173380000371,53024.62961304001 2025-11-01,12:46:10.000,305,11142148,111005,0,1762001169,13876.233032889992,43.45993032000115,53024.608651680006 2025-11-01,12:46:11.000,305,11142178,110845,0,1762001170,13876.158933480001,43.43878293000307,53024.58070320001 2025-11-01,12:46:12.000,305,11142185,111165,0,1762001171,13876.11851562,43.403537279999,53024.5457676 2025-11-01,12:46:13.000,305,11142252,110925,0,1762001172,13876.024207279996,43.41058640999836,53024.58070320001 2025-11-01,12:46:14.000,305,11142205,110685,0,1762001173,13876.01747097,43.38943902000028,53024.608651680006 2025-11-01,12:46:15.000,305,11142244,110845,0,1762001174,13875.963580489995,43.403537279999,53024.63660016 2025-11-01,12:46:16.000,305,11142153,110845,0,1762001175,13875.902953699995,43.38238989000092,53024.51083200001 2025-11-01,12:46:17.000,305,11142200,111045,0,1762001176,13875.82885428999,43.354193370003486,53024.5457676 2025-11-01,12:46:18.000,305,11142231,111045,0,1762001177,13875.79517274,43.34009511000477,53024.51781912 2025-11-01,12:46:19.000,305,11142218,111205,0,1762001178,13875.71433702,43.38943902000028,53024.51083200001 2025-11-01,12:46:20.000,305,11142224,110565,0,1762001179,13875.69412809,43.361242500002845,53024.46192216001 2025-11-01,12:46:21.000,305,11142230,110965,0,1762001180,13875.653710229999,43.37534076000156,53024.45493504 2025-11-01,12:46:22.000,305,11142225,111005,0,1762001181,13875.613292369999,43.34009511000477,53024.44794792 2025-11-01,12:46:23.000,305,11142203,110765,0,1762001182,13875.532456649998,43.32599684999877,53024.42698656 2025-11-01,12:46:24.000,305,11142203,110845,0,1762001183,13875.465093549989,43.318947719999414,53024.42698656 2025-11-01,12:46:25.000,305,11142227,111205,0,1762001184,13875.377521519993,43.29075120000198,53024.45493504 2025-11-01,12:46:26.000,305,11142161,111005,0,1762001185,13875.323631040003,43.24845641999855,53024.385063839996 2025-11-01,12:46:27.000,305,11142172,111045,0,1762001186,13875.256267939993,43.24845641999855,53024.41301232001 2025-11-01,12:46:28.000,305,11142150,111085,0,1762001187,13875.161959600002,43.22025990000111,53024.36410248001 2025-11-01,12:46:29.000,305,11142242,110845,0,1762001188,13875.081123880002,43.26255468000454,53024.31519264001 2025-11-01,12:46:30.000,305,11142211,111045,0,1762001189,13874.986815539996,43.20616164000239,53024.3012184 2025-11-01,12:46:31.000,305,11142202,110965,0,1762001190,13874.892507199991,43.22730903000047,53024.29423128001 2025-11-01,12:46:32.000,305,11142167,110965,0,1762001191,13874.83188040999,43.23435815999983,53024.3012184 2025-11-01,12:46:33.000,305,11142184,110885,0,1762001192,13874.71062682999,43.192063380003674,53024.26628280001 2025-11-01,12:46:34.000,305,11142214,110805,0,1762001193,13874.683681589995,43.255505549997906,53024.23833432 2025-11-01,12:46:35.000,305,11142181,111045,0,1762001194,13874.643263729995,43.24845641999855,53024.2313472 2025-11-01,12:46:36.000,305,11142165,110845,0,1762001195,13874.53548277,43.29075120000198,53024.21038584 2025-11-01,12:46:37.000,305,11142202,110885,0,1762001196,13874.48832859999,43.368291630002204,53024.23833432 2025-11-01,12:46:38.000,305,11142235,110965,0,1762001197,13874.434438119999,43.39648814999964,53024.14750176001 2025-11-01,12:46:39.000,305,11142213,111125,0,1762001198,13874.373811329999,43.42468467000435,53024.14051464 2025-11-01,12:46:40.000,305,11142190,111125,0,1762001199,13874.333393469999,43.48107770999923,53024.105579040006 2025-11-01,12:46:41.000,305,11142206,111125,0,1762001200,13874.286239299989,43.551569010000094,53024.11955328 2025-11-01,12:46:42.000,305,11142145,111085,0,1762001201,13874.299711919994,43.593863790003525,53024.07763056001 2025-11-01,12:46:43.000,305,11142194,111085,0,1762001202,13874.252557749998,43.67845335000311,53024.05666920001 2025-11-01,12:46:44.000,305,11142237,110685,0,1762001203,13874.239085129993,43.70664987000055,53024.04269496 2025-11-01,12:46:45.000,305,11142212,111205,0,1762001204,13874.286239299989,43.763042910002696,53024.0217336 2025-11-01,12:46:46.000,305,11142184,111125,0,1762001205,13874.245821439989,43.826485080004204,53024.05666920001 2025-11-01,12:46:47.000,305,11142198,111045,0,1762001206,13874.292975609998,43.889927249998436,53024.00077224 2025-11-01,12:46:48.000,305,11142114,111205,0,1762001207,13874.333393469999,43.92517290000251,53024.02872072001 2025-11-01,12:46:49.000,305,11142178,110845,0,1762001208,13874.333393469999,43.988615070004016,53024.035707840005 2025-11-01,12:46:50.000,305,11142212,110965,0,1762001209,13874.380547639994,44.009762460002094,53024.01474648 2025-11-01,12:46:51.000,305,11142242,111005,0,1762001210,13874.414229189999,43.988615070004016,53023.99378512 2025-11-01,12:46:52.000,305,11142234,110925,0,1762001211,13874.40749287999,44.02386072000081,53024.00077224 2025-11-01,12:46:53.000,305,11142211,111045,0,1762001212,13874.522010149994,44.02386072000081,53023.97282376 2025-11-01,12:46:54.000,305,11142192,110525,0,1762001213,13874.52874645999,44.05205723999825,53023.9518624 2025-11-01,12:46:55.000,305,11142166,111005,0,1762001214,13874.59610956,44.0732046300036,53024.00077224 2025-11-01,12:46:56.000,305,11142239,111125,0,1762001215,13874.67694528,44.03090985000017,53024.00077224 2025-11-01,12:46:57.000,305,11142194,111165,0,1762001216,13874.703890519995,44.009762460002094,53023.99378512 2025-11-01,12:46:58.000,305,11142181,110765,0,1762001217,13874.744308379995,44.009762460002094,53023.96583664 2025-11-01,12:46:59.000,305,11142211,110845,0,1762001218,13874.77125361999,43.995664200003375,53024.00775936001 2025-11-01,12:47:00.000,305,11142253,111045,0,1762001219,13874.81167147999,44.002713330002734,53023.96583664 2025-11-01,12:47:01.000,305,11142157,111045,0,1762001220,13874.852089339991,43.96746767999866,53024.02872072001 2025-11-01,12:47:02.000,305,11142159,110925,0,1762001221,13874.91945244,43.889927249998436,53023.986798000005 2025-11-01,12:47:03.000,305,11142186,110845,0,1762001222,13874.91945244,43.84058334000292,53024.07763056001 2025-11-01,12:47:04.000,305,11142164,110885,0,1762001223,13874.926188749996,43.80533768999885,53024.00775936001 2025-11-01,12:47:05.000,305,11142229,110925,0,1762001224,13874.966606609996,43.763042910002696,53024.049682079996 2025-11-01,12:47:06.000,305,11142249,111205,0,1762001225,13874.973342919991,43.720748129999265,53024.06365632 2025-11-01,12:47:07.000,305,11142169,111045,0,1762001226,13874.973342919991,43.63615856999968,53024.07064344 2025-11-01,12:47:08.000,305,11142185,110765,0,1762001227,13875.033969709992,43.600912920002884,53024.105579040006 2025-11-01,12:47:09.000,305,11142173,111005,0,1762001228,13875.020497090001,43.55861813999945,53024.09859192001 2025-11-01,12:47:10.000,305,11142140,110925,0,1762001229,13874.986815539996,43.530421620002016,53024.11955328 2025-11-01,12:47:11.000,305,11142204,111165,0,1762001230,13874.993551849991,43.488126839998586,53024.084617680004 2025-11-01,12:47:12.000,305,11142197,110725,0,1762001231,13875.007024469996,43.44583206000243,53024.14051464 2025-11-01,12:47:13.000,305,11142221,110805,0,1762001232,13874.980079230001,43.43173380000371,53024.14051464 2025-11-01,12:47:14.000,305,11142115,111165,0,1762001233,13874.966606609996,43.368291630002204,53024.18942448 2025-11-01,12:47:15.000,305,11142234,110965,0,1762001234,13874.912716129991,43.29780033000134,53024.17545024001 2025-11-01,12:47:16.000,305,11142164,110925,0,1762001235,13874.87903458,43.34714424000413,53024.24532144001 2025-11-01,12:47:17.000,305,11142205,110845,0,1762001236,13874.85882565,43.32599684999877,53024.217372959996 2025-11-01,12:47:18.000,305,11142154,110845,0,1762001237,13874.81167147999,43.304849460000696,53024.25929568 2025-11-01,12:47:19.000,305,11142194,110845,0,1762001238,13874.73083575999,43.27665294000326,53024.16846312 2025-11-01,12:47:20.000,305,11142214,110725,0,1762001239,13874.69041789999,43.304849460000696,53024.26628280001 2025-11-01,12:47:21.000,305,11142223,111165,0,1762001240,13874.67020896999,43.304849460000696,53024.273269920006 2025-11-01,12:47:22.000,305,11142222,111005,0,1762001241,13874.57590063,43.29780033000134,53024.28025704 2025-11-01,12:47:23.000,305,11142185,111045,0,1762001242,13874.49506491,43.29780033000134,53024.273269920006 2025-11-01,12:47:24.000,305,11142213,110845,0,1762001243,13874.461383359994,43.255505549997906,53024.28025704 2025-11-01,12:47:25.000,305,11142254,110805,0,1762001244,13874.40749287999,43.23435815999983,53024.28025704 2025-11-01,12:47:26.000,305,11142174,111005,0,1762001245,13874.360338709994,43.21321077000175,53024.29423128001 2025-11-01,12:47:27.000,305,11142142,110725,0,1762001246,13874.292975609998,43.17091598999832,53024.28025704 2025-11-01,12:47:28.000,305,11142160,110965,0,1762001247,13874.252557749998,43.12157208000281,53024.34314112001 2025-11-01,12:47:29.000,305,11142152,110965,0,1762001248,13874.198667269993,43.093375559998094,53024.32916688 2025-11-01,12:47:30.000,305,11142220,110925,0,1762001249,13874.164985719988,43.086326429998735,53024.30820552 2025-11-01,12:47:31.000,305,11142231,110885,0,1762001250,13874.084150000002,43.02993339000386,53024.28724416 2025-11-01,12:47:32.000,305,11142169,110725,0,1762001251,13874.111095239998,43.03698252000322,53024.3012184 2025-11-01,12:47:33.000,305,11142178,110925,0,1762001252,13874.084150000002,42.98058948000107,53024.252308560004 2025-11-01,12:47:34.000,305,11142214,111165,0,1762001253,13874.063941070002,42.952392960003635,53024.217372959996 2025-11-01,12:47:35.000,305,11142215,110925,0,1762001254,13874.003314280002,42.966491220002354,53024.22436008001 2025-11-01,12:47:36.000,305,11142226,110725,0,1762001255,13874.016786899992,42.917147309999564,53024.22436008001 2025-11-01,12:47:37.000,305,11142211,111165,0,1762001256,13874.010050589997,42.903049050000845,53024.18243736 2025-11-01,12:47:38.000,305,11142242,110845,0,1762001257,13873.962896420002,42.88895079000213,53024.18942448 2025-11-01,12:47:39.000,305,11142205,110845,0,1762001258,13874.016786899992,42.82550862000062,53024.18243736 2025-11-01,12:47:40.000,305,11142173,110725,0,1762001259,13874.023523210002,42.81845949000126,53024.105579040006 2025-11-01,12:47:41.000,305,11142208,110845,0,1762001260,13874.016786899992,42.76911557999847,53024.13352752 2025-11-01,12:47:42.000,305,11142228,111045,0,1762001261,13874.003314280002,42.74796819000039,53024.12654040001 2025-11-01,12:47:43.000,305,11142182,110925,0,1762001262,13874.003314280002,42.719771670002956,53024.14750176001 2025-11-01,12:47:44.000,305,11142196,111125,0,1762001263,13873.996577969992,42.61403471999802,53024.11955328 2025-11-01,12:47:45.000,305,11142199,111205,0,1762001264,13873.956160109992,42.59288732999994,53024.12654040001 2025-11-01,12:47:46.000,305,11142168,110885,0,1762001265,13873.942687490002,42.58583820000058,53024.084617680004 2025-11-01,12:47:47.000,305,11142195,110885,0,1762001266,13873.942687490002,42.550592550003785,53024.11256616 2025-11-01,12:47:48.000,305,11142181,110885,0,1762001267,13873.861851770002,42.48715038000228,53024.07064344 2025-11-01,12:47:49.000,305,11142203,110925,0,1762001268,13873.807961289996,42.43780646999949,53024.04269496 2025-11-01,12:47:50.000,305,11142231,110925,0,1762001269,13873.760807120001,42.325020390002464,53024.049682079996 2025-11-01,12:47:51.000,305,11142190,111125,0,1762001270,13873.70018033,42.24043083000288,53024.0217336 2025-11-01,12:47:52.000,305,11142251,111045,0,1762001271,13873.61934461,42.17698866000137,53024.00077224 2025-11-01,12:47:53.000,305,11142159,111005,0,1762001272,13873.565454129995,42.11354648999986,53024.00775936001 2025-11-01,12:47:54.000,305,11142173,110885,0,1762001273,13873.49809103,42.02190780000092,53023.97282376 2025-11-01,12:47:55.000,305,11142151,111125,0,1762001274,13873.484618409995,41.93026911000197,53023.937888160006 2025-11-01,12:47:56.000,305,11142173,110765,0,1762001275,13873.43746424,41.866826940000465,53023.90993968001 2025-11-01,12:47:57.000,305,11142207,110805,0,1762001276,13873.39704638,41.82453216000431,53023.96583664 2025-11-01,12:47:58.000,305,11142158,111085,0,1762001277,13873.383573759995,41.739942600004724,53023.937888160006 2025-11-01,12:47:59.000,305,11142152,110925,0,1762001278,13873.322946969995,41.71174608000001,53023.937888160006 2025-11-01,12:48:00.000,305,11142200,110925,0,1762001279,13873.2757928,41.65535303999786,53023.86102984001 2025-11-01,12:48:01.000,305,11142250,110925,0,1762001280,13873.26905648999,41.60600913000235,53023.87500408 2025-11-01,12:48:02.000,305,11142220,110965,0,1762001281,13873.201693389994,41.60600913000235,53023.81212000001 2025-11-01,12:48:03.000,305,11142159,111365,0,1762001282,13873.147802909989,41.57076347999828,53023.84006848001 2025-11-01,12:48:04.000,305,11142214,111005,0,1762001283,13873.120857669994,41.514370440003404,53023.78417152 2025-11-01,12:48:05.000,305,11142240,110765,0,1762001284,13873.046758259989,41.43683001000318,53023.73526168 2025-11-01,12:48:06.000,305,11142164,110925,0,1762001285,13872.992867779998,41.42978088000382,53023.770197280006 2025-11-01,12:48:07.000,305,11142172,110845,0,1762001286,13872.925504679988,41.44387914000254,53023.75622304 2025-11-01,12:48:08.000,305,11142215,111245,0,1762001287,13872.918768369993,41.44387914000254,53023.69333896001 2025-11-01,12:48:09.000,305,11142196,111045,0,1762001288,13872.797514789992,41.38748610000039,53023.72128744001 2025-11-01,12:48:10.000,305,11142227,111045,0,1762001289,13872.743624310002,41.39453522999975,53023.700326080005 2025-11-01,12:48:11.000,305,11142193,111085,0,1762001290,13872.730151689997,41.32404392999888,53023.67936472 2025-11-01,12:48:12.000,305,11142222,111005,0,1762001291,13872.642579660002,41.30994567000016,53023.64442912001 2025-11-01,12:48:13.000,305,11142169,110965,0,1762001292,13872.615634419992,41.3028965400008,53023.62346776001 2025-11-01,12:48:14.000,305,11142237,110845,0,1762001293,13872.548271319996,41.26060176000465,53023.5675708 2025-11-01,12:48:15.000,305,11142204,111005,0,1762001294,13872.507853459996,41.25355262999801,53023.59551928001 2025-11-01,12:48:16.000,305,11142232,111365,0,1762001295,13872.487644529996,41.18306133000442,53023.52564808001 2025-11-01,12:48:17.000,305,11142190,110885,0,1762001296,13872.433754049991,41.15486480999971,53023.483725360005 2025-11-01,12:48:18.000,305,11142197,110965,0,1762001297,13872.447226669996,41.105520900004194,53023.51167384 2025-11-01,12:48:19.000,305,11142187,111005,0,1762001298,13872.39333618999,41.07027525000012,53023.462764 2025-11-01,12:48:20.000,305,11142262,111165,0,1762001299,13872.37986357,41.03502960000333,53023.434815520006 2025-11-01,12:48:21.000,305,11142168,110925,0,1762001300,13872.35291832999,41.03502960000333,53023.413854160004 2025-11-01,12:48:22.000,305,11142229,110805,0,1762001301,13872.37312725999,40.93634177999775,53023.3928928 2025-11-01,12:48:23.000,305,11142170,110845,0,1762001302,13872.29902785,40.94339091000438,53023.3928928 2025-11-01,12:48:24.000,305,11142191,110885,0,1762001303,13872.27881892,40.89404700000159,53023.30904736001 2025-11-01,12:48:25.000,305,11142196,110725,0,1762001304,13872.29902785,40.89404700000159,53023.267124640006 2025-11-01,12:48:26.000,305,11142214,111085,0,1762001305,13872.285555229995,40.89404700000159,53023.23218904 2025-11-01,12:48:27.000,305,11142174,111045,0,1762001306,13872.29229153999,40.858801350004796,53023.246163280004 2025-11-01,12:48:28.000,305,11142139,110925,0,1762001307,13872.285555229995,40.91519438999967,53023.16231784 2025-11-01,12:48:29.000,305,11142151,110965,0,1762001308,13872.29229153999,40.91519438999967,53023.197253440005 2025-11-01,12:48:30.000,305,11142158,110525,0,1762001309,13872.305764159995,40.94339091000438,53023.13436936 2025-11-01,12:48:31.000,305,11142183,110845,0,1762001310,13872.35291832999,40.97158743000182,53023.09244664001 2025-11-01,12:48:32.000,305,11142185,111125,0,1762001311,13872.406808809996,40.992734819999896,53023.08545952 2025-11-01,12:48:33.000,305,11142216,110885,0,1762001312,13872.487644529996,41.03502960000333,53023.15533072 2025-11-01,12:48:34.000,305,11142213,110805,0,1762001313,13872.541535010001,41.06322612000076,53023.08545952 2025-11-01,12:48:35.000,305,11142207,111085,0,1762001314,13872.595425489992,41.08437350999884,53023.06449816 2025-11-01,12:48:36.000,305,11142188,111205,0,1762001315,13872.669524899997,41.11257003000355,53023.099433760006 2025-11-01,12:48:37.000,305,11142179,111325,0,1762001316,13872.770569549997,41.11961916000291,53023.08545952 2025-11-01,12:48:38.000,305,11142192,110805,0,1762001317,13872.831196339997,41.19011046000378,53023.09244664001 2025-11-01,12:48:39.000,305,11142209,111045,0,1762001318,13872.938977299993,41.16191393999907,53023.043536799996 2025-11-01,12:48:40.000,305,11142208,111245,0,1762001319,13873.013076709998,41.15486480999971,53023.08545952 2025-11-01,12:48:41.000,305,11142228,110885,0,1762001320,13873.100648739994,41.168963069998426,53023.05751104 2025-11-01,12:48:42.000,305,11142243,111045,0,1762001321,13873.22863862999,41.16191393999907,53023.10642088 2025-11-01,12:48:43.000,305,11142181,110885,0,1762001322,13873.28926541999,41.15486480999971,53023.10642088 2025-11-01,12:48:44.000,305,11142216,111005,0,1762001323,13873.37010113999,41.14781568000035,53023.12039512001 2025-11-01,12:48:45.000,305,11142225,111205,0,1762001324,13873.4778821,41.098471770004835,53023.14135648001 2025-11-01,12:48:46.000,305,11142178,111045,0,1762001325,13873.53177257999,41.08437350999884,53023.1832792 2025-11-01,12:48:47.000,305,11142255,110845,0,1762001326,13873.605871989996,41.08437350999884,53023.23917616001 2025-11-01,12:48:48.000,305,11142230,110725,0,1762001327,13873.646289849996,41.056176990001404,53023.17629208 2025-11-01,12:48:49.000,305,11142252,110925,0,1762001328,13873.693444019991,41.02798047000397,53023.28109888 2025-11-01,12:48:50.000,305,11142225,110885,0,1762001329,13873.720389260001,40.95044004000374,53023.267124640006 2025-11-01,12:48:51.000,305,11142206,110965,0,1762001330,13873.720389260001,40.97158743000182,53023.27411176 2025-11-01,12:48:52.000,305,11142195,110925,0,1762001331,13873.720389260001,40.96453830000246,53023.30904736001 2025-11-01,12:48:53.000,305,11142241,110765,0,1762001332,13873.706916639996,40.92224351999903,53023.28109888 2025-11-01,12:48:54.000,305,11142165,111005,0,1762001333,13873.720389260001,40.93634177999775,53023.30904736001 2025-11-01,12:48:55.000,305,11142138,110845,0,1762001334,13873.747334499996,40.97158743000182,53023.364944320005 2025-11-01,12:48:56.000,305,11142239,111245,0,1762001335,13873.727125569996,40.98568569000054,53023.364944320005 2025-11-01,12:48:57.000,305,11142238,110725,0,1762001336,13873.720389260001,41.03502960000333,53023.3928928 2025-11-01,12:48:58.000,305,11142200,111045,0,1762001337,13873.63281722999,41.07732437999948,53023.46975112 2025-11-01,12:48:59.000,305,11142168,111085,0,1762001338,13873.666498779996,41.14076655000099,53023.49071248 2025-11-01,12:49:00.000,305,11142161,111085,0,1762001339,13873.59913568,41.176012199997786,53023.51167384 2025-11-01,12:49:01.000,305,11142208,111085,0,1762001340,13873.59239936999,41.26060176000465,53023.50468672001 2025-11-01,12:49:02.000,305,11142228,111005,0,1762001341,13873.59239936999,41.338142190004874,53023.50468672001 2025-11-01,12:49:03.000,305,11142228,111045,0,1762001342,13873.55871782,41.36633871000231,53023.546609439996 2025-11-01,12:49:04.000,305,11142143,110885,0,1762001343,13873.545245199995,41.49322304999805,53023.56058368 2025-11-01,12:49:05.000,305,11142219,111045,0,1762001344,13873.53177257999,41.514370440003404,53023.62346776001 2025-11-01,12:49:06.000,305,11142210,110805,0,1762001345,13873.565454129995,41.55666521999956,53023.61648064 2025-11-01,12:49:07.000,305,11142243,110605,0,1762001346,13873.57219043999,41.62010739000107,53023.64442912001 2025-11-01,12:49:08.000,305,11142199,111125,0,1762001347,13873.545245199995,41.641254779999144,53023.67237760001 2025-11-01,12:49:09.000,305,11142245,111165,0,1762001348,13873.545245199995,41.65535303999786,53023.69333896001 2025-11-01,12:49:10.000,305,11142206,111045,0,1762001349,13873.565454129995,41.72584433999873,53023.67237760001 2025-11-01,12:49:11.000,305,11142228,110845,0,1762001350,13873.55871782,41.71879520999937,53023.72827456 2025-11-01,12:49:12.000,305,11142246,111005,0,1762001351,13873.53177257999,41.810433899998316,53023.74224880001 2025-11-01,12:49:13.000,305,11142234,110845,0,1762001352,13873.51829996,41.78223738000088,53023.75622304 2025-11-01,12:49:14.000,305,11142189,110885,0,1762001353,13873.51156364999,41.7610899900028,53023.770197280006 2025-11-01,12:49:15.000,305,11142211,111165,0,1762001354,13873.525036269995,41.77518825000152,53023.770197280006 2025-11-01,12:49:16.000,305,11142167,111045,0,1762001355,13873.484618409995,41.73289346999809,53023.76321016001 2025-11-01,12:49:17.000,305,11142195,110525,0,1762001356,13873.49135471999,41.71879520999937,53023.8470556 2025-11-01,12:49:18.000,305,11142257,110525,0,1762001357,13873.45093685999,41.676500430003216,53023.749235920004 2025-11-01,12:49:19.000,305,11142180,111125,0,1762001358,13873.43746424,41.6624021700045,53023.79814576 2025-11-01,12:49:20.000,305,11142213,110725,0,1762001359,13873.41051899999,41.6624021700045,53023.80513288 2025-11-01,12:49:21.000,305,11142167,110885,0,1762001360,13873.34989220999,41.59896000000299,53023.81212000001 2025-11-01,12:49:22.000,305,11142160,111205,0,1762001361,13873.322946969995,41.57781261000491,53023.81212000001 2025-11-01,12:49:23.000,305,11142172,110765,0,1762001362,13873.29600173,41.48617391999869,53023.8470556 2025-11-01,12:49:24.000,305,11142146,111205,0,1762001363,13873.25558387,41.47912478999933,53023.868016960005 2025-11-01,12:49:25.000,305,11142181,110965,0,1762001364,13873.20842969999,41.415682619997824,53023.86102984001 2025-11-01,12:49:26.000,305,11142253,111005,0,1762001365,13873.168011839989,41.401584359999106,53023.87500408 2025-11-01,12:49:27.000,305,11142212,110925,0,1762001366,13873.100648739994,41.34519132000423,53023.85404272 2025-11-01,12:49:28.000,305,11142232,110845,0,1762001367,13873.040021949993,41.31699479999952,53023.819107120005 2025-11-01,12:49:29.000,305,11142175,111125,0,1762001368,13872.972658849998,41.267650890004006,53023.90993968001 2025-11-01,12:49:30.000,305,11142225,110925,0,1762001369,13872.912032059998,41.25355262999801,53023.8470556 2025-11-01,12:49:31.000,305,11142274,111045,0,1762001370,13872.804251100002,41.24650349999865,53023.90993968001 2025-11-01,12:49:32.000,305,11142197,111205,0,1762001371,13872.696470139992,41.239454369999294,53023.868016960005 2025-11-01,12:49:33.000,305,11142280,110965,0,1762001372,13872.642579660002,41.24650349999865,53023.88897832001 2025-11-01,12:49:34.000,305,11142217,111005,0,1762001373,13872.541535010001,41.232405239999935,53023.881991199996 2025-11-01,12:49:35.000,305,11142170,111045,0,1762001374,13872.427017739996,41.24650349999865,53023.90295256 2025-11-01,12:49:36.000,305,11142165,110805,0,1762001375,13872.35965464,41.239454369999294,53023.881991199996 2025-11-01,12:49:37.000,305,11142188,110885,0,1762001376,13872.21145581999,41.24650349999865,53023.881991199996 2025-11-01,12:49:38.000,305,11142149,111205,0,1762001377,13872.09693855,41.26060176000465,53023.916926800004 2025-11-01,12:49:39.000,305,11142184,111045,0,1762001378,13871.962212349994,41.26060176000465,53023.868016960005 2025-11-01,12:49:40.000,305,11142238,111125,0,1762001379,13871.888112939989,41.274700020003365,53023.88897832001 2025-11-01,12:49:41.000,305,11142170,110885,0,1762001380,13871.746650429988,41.274700020003365,53023.916926800004 2025-11-01,12:49:42.000,305,11142216,111125,0,1762001381,13871.618660539993,41.281749150002724,53023.88897832001 2025-11-01,12:49:43.000,305,11142231,111165,0,1762001382,13871.463725410002,41.3028965400008,53023.8470556 2025-11-01,12:49:44.000,305,11142203,110765,0,1762001383,13871.409834929997,41.3028965400008,53023.79115864001 2025-11-01,12:49:45.000,305,11142194,110845,0,1762001384,13871.295317659991,41.30994567000016,53023.81212000001 2025-11-01,12:49:46.000,305,11142237,110925,0,1762001385,13871.22121825,41.34519132000423,53023.83308136 2025-11-01,12:49:47.000,305,11142223,111045,0,1762001386,13871.15385514999,41.338142190004874,53023.770197280006 2025-11-01,12:49:48.000,305,11142191,111045,0,1762001387,13871.066283119995,41.37338784000167,53023.75622304 2025-11-01,12:49:49.000,305,11142206,111045,0,1762001388,13871.05281049999,41.44387914000254,53023.76321016001 2025-11-01,12:49:50.000,305,11142218,111045,0,1762001389,13870.99218370999,41.49322304999805,53023.74224880001 2025-11-01,12:49:51.000,305,11142214,111085,0,1762001390,13870.91134798999,41.55666521999956,53023.7073132 2025-11-01,12:49:52.000,305,11142236,110805,0,1762001391,13870.93829323,41.60600913000235,53023.67237760001 2025-11-01,12:49:53.000,305,11142217,110885,0,1762001392,13870.87766644,41.683549560002575,53023.62346776001 2025-11-01,12:49:54.000,305,11142135,110965,0,1762001393,13870.91134798999,41.73289346999809,53023.63045488 2025-11-01,12:49:55.000,305,11142188,111045,0,1762001394,13870.864193819994,41.83863042000303,53023.63045488 2025-11-01,12:49:56.000,305,11142223,110925,0,1762001395,13870.89787537,41.902072590004536,53023.57455792001 2025-11-01,12:49:57.000,305,11142236,110925,0,1762001396,13870.89787537,41.97256388999813,53023.53962232 2025-11-01,12:49:58.000,305,11142190,111005,0,1762001397,13870.945029539995,42.00076041000284,53023.483725360005 2025-11-01,12:49:59.000,305,11142223,110805,0,1762001398,13870.95850216,42.050104319998354,53023.52564808001 2025-11-01,12:50:00.000,305,11142195,110925,0,1762001399,13870.99892002,42.07125171000371,53023.483725360005 2025-11-01,12:50:01.000,305,11142239,111085,0,1762001400,13871.03933788,42.12764474999858,53023.45577688001 2025-11-01,12:50:02.000,305,11142199,110885,0,1762001401,13871.09322835999,42.12059561999922,53023.44878976 2025-11-01,12:50:03.000,305,11142182,110925,0,1762001402,13871.15385514999,42.12764474999858,53023.42084128 2025-11-01,12:50:04.000,305,11142196,110925,0,1762001403,13871.18080039,42.16289040000265,53023.38590568001 2025-11-01,12:50:05.000,305,11142165,110845,0,1762001404,13871.227954559996,42.18403779000073,53023.42782840001 2025-11-01,12:50:06.000,305,11142174,110965,0,1762001405,13871.254899799991,42.16289040000265,53023.34398296 2025-11-01,12:50:07.000,305,11142223,110925,0,1762001406,13871.308790279996,42.18403779000073,53023.39987992 2025-11-01,12:50:08.000,305,11142203,111205,0,1762001407,13871.382889690001,42.13469387999794,53023.33000872 2025-11-01,12:50:09.000,305,11142237,110885,0,1762001408,13871.389625999996,42.13469387999794,53023.33699584001 2025-11-01,12:50:10.000,305,11142167,111045,0,1762001409,13871.443516480002,42.12764474999858,53023.34398296 2025-11-01,12:50:11.000,305,11142156,111205,0,1762001410,13871.531088509997,42.148792140003934,53023.316034480005 2025-11-01,12:50:12.000,305,11142156,110925,0,1762001411,13871.584978990002,42.099448230001144,53023.33000872 2025-11-01,12:50:13.000,305,11142224,110765,0,1762001412,13871.591715299997,42.092399100001785,53023.37193144 2025-11-01,12:50:14.000,305,11142197,110845,0,1762001413,13871.665814710002,42.092399100001785,53023.35795720001 2025-11-01,12:50:15.000,305,11142177,111205,0,1762001414,13871.679287329993,42.1064973600005,53023.38590568001 2025-11-01,12:50:16.000,305,11142216,110965,0,1762001415,13871.712968879998,42.092399100001785,53023.33000872 2025-11-01,12:50:17.000,305,11142192,110925,0,1762001416,13871.780331979993,42.092399100001785,53023.3928928 2025-11-01,12:50:18.000,305,11142170,111005,0,1762001417,13871.827486149989,42.02190780000092,53023.364944320005 2025-11-01,12:50:19.000,305,11142159,111005,0,1762001418,13871.820749839993,42.01485867000156,53023.38590568001 2025-11-01,12:50:20.000,305,11142253,111165,0,1762001419,13871.834222459998,41.97961302000476,53023.364944320005 2025-11-01,12:50:21.000,305,11142214,110925,0,1762001420,13871.780331979993,41.909121720003895,53023.44878976 2025-11-01,12:50:22.000,305,11142192,111125,0,1762001421,13871.807277219988,41.902072590004536,53023.42084128 2025-11-01,12:50:23.000,305,11142144,111205,0,1762001422,13871.814013529998,41.873876069999824,53023.42084128 2025-11-01,12:50:24.000,305,11142207,110845,0,1762001423,13871.726441499988,41.810433899998316,53023.3928928 2025-11-01,12:50:25.000,305,11142156,111045,0,1762001424,13871.692759949998,41.817483029997675,53023.413854160004 2025-11-01,12:50:26.000,305,11142159,110565,0,1762001425,13871.645605780002,41.78928651000024,53023.49071248 2025-11-01,12:50:27.000,305,11142136,111005,0,1762001426,13871.611924229997,41.78928651000024,53023.51167384 2025-11-01,12:50:28.000,305,11142167,111045,0,1762001427,13871.537824819992,41.77518825000152,53023.546609439996 2025-11-01,12:50:29.000,305,11142221,110925,0,1762001428,13871.551297439997,41.78223738000088,53023.56058368 2025-11-01,12:50:30.000,305,11142203,110845,0,1762001429,13871.517615889992,41.810433899998316,53023.602506400006 2025-11-01,12:50:31.000,305,11142213,110885,0,1762001430,13871.483934340002,41.88797432999854,53023.651416240005 2025-11-01,12:50:32.000,305,11142210,110845,0,1762001431,13871.483934340002,41.873876069999824,53023.637442 2025-11-01,12:50:33.000,305,11142228,111045,0,1762001432,13871.443516480002,41.93731824000133,53023.68635184 2025-11-01,12:50:34.000,305,11142147,110885,0,1762001433,13871.403098620001,41.94436737000069,53023.73526168 2025-11-01,12:50:35.000,305,11142177,110605,0,1762001434,13871.396362309992,42.02895693000028,53023.78417152 2025-11-01,12:50:36.000,305,11142208,110965,0,1762001435,13871.376153379992,42.099448230001144,53023.83308136 2025-11-01,12:50:37.000,305,11142117,110925,0,1762001436,13871.369417069996,42.12059561999922,53023.80513288 2025-11-01,12:50:38.000,305,11142203,110845,0,1762001437,13871.355944449992,42.18403779000073,53023.8470556 2025-11-01,12:50:39.000,305,11142164,111205,0,1762001438,13871.362680760001,42.22633257000416,53023.87500408 2025-11-01,12:50:40.000,305,11142217,111205,0,1762001439,13871.322262900001,42.268627350000315,53023.916926800004 2025-11-01,12:50:41.000,305,11142214,110845,0,1762001440,13871.369417069996,42.317971260003105,53023.95884952001 2025-11-01,12:50:42.000,305,11142206,110845,0,1762001441,13871.369417069996,42.36731516999862,53023.94487528 2025-11-01,12:50:43.000,305,11142198,110925,0,1762001442,13871.396362309992,42.39551169000333,53023.9518624 2025-11-01,12:50:44.000,305,11142174,110845,0,1762001443,13871.463725410002,42.444855599998846,53023.96583664 2025-11-01,12:50:45.000,305,11142243,110805,0,1762001444,13871.537824819992,42.47305212000356,53024.05666920001 2025-11-01,12:50:46.000,305,11142230,110925,0,1762001445,13871.551297439997,42.501248640000995,53024.06365632 2025-11-01,12:50:47.000,305,11142210,110925,0,1762001446,13871.598451609992,42.557641680003144,53024.0916048 2025-11-01,12:50:48.000,305,11142175,110925,0,1762001447,13871.652342089998,42.59288732999994,53024.04269496 2025-11-01,12:50:49.000,305,11142184,110765,0,1762001448,13871.712968879998,42.63518211000337,53024.09859192001 2025-11-01,12:50:50.000,305,11142224,110925,0,1762001449,13871.787068289988,42.70567341000424,53024.14051464 2025-11-01,12:50:51.000,305,11142205,111165,0,1762001450,13871.807277219988,42.726820800002315,53024.13352752 2025-11-01,12:50:52.000,305,11142185,111045,0,1762001451,13871.861167699994,42.76206644999911,53024.16846312 2025-11-01,12:50:53.000,305,11142186,110685,0,1762001452,13871.921794489994,42.77616470999783,53024.154488880005 2025-11-01,12:50:54.000,305,11142203,110965,0,1762001453,13871.96894865999,42.80436123000254,53024.154488880005 2025-11-01,12:50:55.000,305,11142207,111045,0,1762001454,13872.05652069,42.846656009998696,53024.16846312 2025-11-01,12:50:56.000,305,11142147,110965,0,1762001455,13872.063256999994,42.87485253000341,53024.17545024001 2025-11-01,12:50:57.000,305,11142221,110885,0,1762001456,13872.11714748,42.88190166000277,53024.161476 2025-11-01,12:50:58.000,305,11142214,110845,0,1762001457,13872.144092719995,42.87485253000341,53024.217372959996 2025-11-01,12:50:59.000,305,11142173,111125,0,1762001458,13872.224928439995,42.917147309999564,53024.161476 2025-11-01,12:51:00.000,305,11142240,110805,0,1762001459,13872.27881892,42.93124556999828,53024.217372959996 2025-11-01,12:51:01.000,305,11142177,111045,0,1762001460,13872.31250046999,42.93124556999828,53024.16846312 2025-11-01,12:51:02.000,305,11142170,111005,0,1762001461,13872.4000725,42.93829470000492,53024.14750176001 2025-11-01,12:51:03.000,305,11142204,110845,0,1762001462,13872.41354511999,42.92419643999892,53024.19641160001 2025-11-01,12:51:04.000,305,11142205,110965,0,1762001463,13872.44049036,42.952392960003635,53024.19641160001 2025-11-01,12:51:05.000,305,11142183,110925,0,1762001464,13872.46069929,42.959442090002995,53024.203398720005 2025-11-01,12:51:06.000,305,11142227,110845,0,1762001465,13872.487644529996,42.98058948000107,53024.2313472 2025-11-01,12:51:07.000,305,11142221,111205,0,1762001466,13872.507853459996,43.02993339000386,53024.25929568 2025-11-01,12:51:08.000,305,11142161,110845,0,1762001467,13872.534798699991,43.05108078000194,53024.30820552 2025-11-01,12:51:09.000,305,11142212,110965,0,1762001468,13872.588689179996,43.04403165000258,53024.34314112001 2025-11-01,12:51:10.000,305,11142259,110845,0,1762001469,13872.561743940001,43.03698252000322,53024.28724416 2025-11-01,12:51:11.000,305,11142171,111045,0,1762001470,13872.608898109997,43.0581299100013,53024.31519264001 2025-11-01,12:51:12.000,305,11142236,111045,0,1762001471,13872.595425489992,43.142719470000884,53024.322179760005 2025-11-01,12:51:13.000,305,11142169,110685,0,1762001472,13872.602161800001,43.14976860000024,53024.36410248001 2025-11-01,12:51:14.000,305,11142146,110885,0,1762001473,13872.615634419992,43.185014250004315,53024.35012824 2025-11-01,12:51:15.000,305,11142223,110925,0,1762001474,13872.622370730001,43.17796511999768,53024.39205096001 2025-11-01,12:51:16.000,305,11142199,111005,0,1762001475,13872.602161800001,43.192063380003674,53024.37807672 2025-11-01,12:51:17.000,305,11142169,111005,0,1762001476,13872.575216559992,43.21321077000175,53024.36410248001 2025-11-01,12:51:18.000,305,11142214,111005,0,1762001477,13872.568480249996,43.23435815999983,53024.44794792 2025-11-01,12:51:19.000,305,11142186,110925,0,1762001478,13872.555007629991,43.21321077000175,53024.45493504 2025-11-01,12:51:20.000,305,11142194,110805,0,1762001479,13872.528062389996,43.27665294000326,53024.48288352001 2025-11-01,12:51:21.000,305,11142177,110845,0,1762001480,13872.528062389996,43.27665294000326,53024.46192216001 2025-11-01,12:51:22.000,305,11142230,111165,0,1762001481,13872.467435599996,43.255505549997906,53024.46192216001 2025-11-01,12:51:23.000,305,11142252,110845,0,1762001482,13872.453962979991,43.26255468000454,53024.48288352001 2025-11-01,12:51:24.000,305,11142200,111085,0,1762001483,13872.528062389996,43.255505549997906,53024.489870640005 2025-11-01,12:51:25.000,305,11142201,110925,0,1762001484,13872.521326080001,43.23435815999983,53024.48288352001 2025-11-01,12:51:26.000,305,11142286,111085,0,1762001485,13872.521326080001,43.26255468000454,53024.6156388 2025-11-01,12:51:27.000,305,11142264,111085,0,1762001486,13872.494380839991,43.27665294000326,53024.59467744 2025-11-01,12:51:28.000,305,11142263,111005,0,1762001487,13872.528062389996,43.28370207000262,53024.608651680006 2025-11-01,12:51:29.000,305,11142249,111005,0,1762001488,13872.548271319996,43.29780033000134,53024.66454864 2025-11-01,12:51:30.000,305,11142277,110845,0,1762001489,13872.487644529996,43.26255468000454,53024.62961304001 2025-11-01,12:51:31.000,305,11142190,110925,0,1762001490,13872.48090822,43.29075120000198,53024.67153576 2025-11-01,12:51:32.000,305,11142208,111205,0,1762001491,13872.467435599996,43.34714424000413,53024.68551 2025-11-01,12:51:33.000,305,11142169,110925,0,1762001492,13872.487644529996,43.34714424000413,53024.706471360005 2025-11-01,12:51:34.000,305,11142258,110845,0,1762001493,13872.467435599996,43.361242500002845,53024.72743272001 2025-11-01,12:51:35.000,305,11142227,110565,0,1762001494,13872.42028143,43.41058640999836,53024.81127816 2025-11-01,12:51:36.000,305,11142196,110725,0,1762001495,13872.35965464,43.45288119000179,53024.80429104 2025-11-01,12:51:37.000,305,11142199,110965,0,1762001496,13872.35291832999,43.50927423000394,53024.825252400005 2025-11-01,12:51:38.000,305,11142243,111045,0,1762001497,13872.29902785,43.551569010000094,53024.860188 2025-11-01,12:51:39.000,305,11142172,111165,0,1762001498,13872.29229153999,43.63615856999968,53024.860188 2025-11-01,12:51:40.000,305,11142233,110885,0,1762001499,13872.27208260999,43.67845335000311,53024.89512360001 2025-11-01,12:51:41.000,305,11142239,110845,0,1762001500,13872.25860999,43.770092040002055,53024.91608496001 2025-11-01,12:51:42.000,305,11142208,110925,0,1762001501,13872.27881892,43.83353421000356,53024.874162240005 2025-11-01,12:51:43.000,305,11142198,111085,0,1762001502,13872.245137369995,43.91107464000379,53024.923072080004 2025-11-01,12:51:44.000,305,11142191,111125,0,1762001503,13872.21819213,43.946320290000585,53024.89512360001 2025-11-01,12:51:45.000,305,11142217,110885,0,1762001504,13872.29902785,43.98156594000466,53024.944033440006 2025-11-01,12:51:46.000,305,11142156,111045,0,1762001505,13872.29229153999,44.04500810999889,53024.95102056 2025-11-01,12:51:47.000,305,11142222,110885,0,1762001506,13872.31250046999,44.08025376000296,53024.96499480001 2025-11-01,12:51:48.000,305,11142236,111085,0,1762001507,13872.33944571,44.14369593000447,53024.944033440006 2025-11-01,12:51:49.000,305,11142226,110965,0,1762001508,13872.37312725999,44.171892450001906,53024.96499480001 2025-11-01,12:51:50.000,305,11142176,111165,0,1762001509,13872.386599879996,44.235334620003414,53024.95800768 2025-11-01,12:51:51.000,305,11142181,111045,0,1762001510,13872.39333618999,44.28467852999893,53024.93704632001 2025-11-01,12:51:52.000,305,11142230,111205,0,1762001511,13872.474171909991,44.31287505000364,53024.90211072 2025-11-01,12:51:53.000,305,11142194,110845,0,1762001512,13872.433754049991,44.32697331000236,53024.89512360001 2025-11-01,12:51:54.000,305,11142235,111245,0,1762001513,13872.548271319996,44.298776789997646,53024.90211072 2025-11-01,12:51:55.000,305,11142254,111045,0,1762001514,13872.581952870001,44.348120700000436,53024.91608496001 2025-11-01,12:51:56.000,305,11142221,111045,0,1762001515,13872.608898109997,44.362218959999154,53024.91608496001 2025-11-01,12:51:57.000,305,11142245,111125,0,1762001516,13872.656052279992,44.37631721999787,53024.9300592 2025-11-01,12:51:58.000,305,11142192,110805,0,1762001517,13872.682997520002,44.34107157000108,53024.88114936 2025-11-01,12:51:59.000,305,11142175,110925,0,1762001518,13872.750360619997,44.38336635000451,53024.90909784 2025-11-01,12:52:00.000,305,11142168,110765,0,1762001519,13872.790778479997,44.411562870001944,53024.944033440006 2025-11-01,12:52:01.000,305,11142143,110925,0,1762001520,13872.905295750003,44.44680851999874,53024.923072080004 2025-11-01,12:52:02.000,305,11142177,111005,0,1762001521,13872.959186229993,44.48910330000217,53024.97198192 2025-11-01,12:52:03.000,305,11142187,110885,0,1762001522,13873.033285639998,44.51025069000025,53024.95102056 2025-11-01,12:52:04.000,305,11142260,110925,0,1762001523,13873.087176119989,44.51025069000025,53024.97198192 2025-11-01,12:52:05.000,305,11142208,110845,0,1762001524,13873.141066599994,44.54549634000432,53024.95102056 2025-11-01,12:52:06.000,305,11142209,110925,0,1762001525,13873.22863862999,44.580741990001115,53025.02089176 2025-11-01,12:52:07.000,305,11142193,110765,0,1762001526,13873.28926541999,44.5666437300024,53024.992943280005 2025-11-01,12:52:08.000,305,11142245,110805,0,1762001527,13873.343155899995,44.573692860001756,53025.055827359996 2025-11-01,12:52:09.000,305,11142179,110845,0,1762001528,13873.37010113999,44.54549634000432,53025.041853120005 2025-11-01,12:52:10.000,305,11142204,111005,0,1762001529,13873.444200549995,44.51025069000025,53025.02089176 2025-11-01,12:52:11.000,305,11142218,110925,0,1762001530,13873.504827339995,44.50320156000089,53025.055827359996 2025-11-01,12:52:12.000,305,11142201,111085,0,1762001531,13873.53850889,44.460906780004734,53025.10473720001 2025-11-01,12:52:13.000,305,11142204,110845,0,1762001532,13873.55198150999,44.397464610003226,53025.13268568001 2025-11-01,12:52:14.000,305,11142268,111045,0,1762001533,13873.59239936999,44.34107157000108,53025.1396728 2025-11-01,12:52:15.000,305,11142232,110965,0,1762001534,13873.59913568,44.27762939999957,53025.209544000005 2025-11-01,12:52:16.000,305,11142252,110925,0,1762001535,13873.57219043999,44.27058027000021,53025.23050536001 2025-11-01,12:52:17.000,305,11142191,110885,0,1762001536,13873.57219043999,44.185990710000624,53025.223518239996 2025-11-01,12:52:18.000,305,11142272,110885,0,1762001537,13873.53850889,44.10140115000104,53025.28640232 2025-11-01,12:52:19.000,305,11142211,111005,0,1762001538,13873.525036269995,44.08025376000296,53025.29338944 2025-11-01,12:52:20.000,305,11142175,110805,0,1762001539,13873.4778821,44.009762460002094,53025.3143508 2025-11-01,12:52:21.000,305,11142186,110845,0,1762001540,13873.41051899999,43.960418549999304,53025.35627352 2025-11-01,12:52:22.000,305,11142189,110685,0,1762001541,13873.302738039994,43.96746767999866,53025.37024776001 2025-11-01,12:52:23.000,305,11142279,110965,0,1762001542,13873.24884755999,43.88287811999908,53025.377234880005 2025-11-01,12:52:24.000,305,11142256,110885,0,1762001543,13873.201693389994,43.84058334000292,53025.44011896001 2025-11-01,12:52:25.000,305,11142210,110525,0,1762001544,13873.107385049989,43.819435950004845,53025.46806744001 2025-11-01,12:52:26.000,305,11142227,110685,0,1762001545,13872.999604089993,43.81238681999821,53025.47505456 2025-11-01,12:52:27.000,305,11142255,110845,0,1762001546,13872.925504679988,43.80533768999885,53025.48204168 2025-11-01,12:52:28.000,305,11142144,111045,0,1762001547,13872.804251100002,43.770092040002055,53025.50300304 2025-11-01,12:52:29.000,305,11142228,111045,0,1762001548,13872.716679069992,43.74189552000462,53025.558899999996 2025-11-01,12:52:30.000,305,11142201,110725,0,1762001549,13872.629107039997,43.73484638999798,53025.53095152 2025-11-01,12:52:31.000,305,11142260,110845,0,1762001550,13872.581952870001,43.720748129999265,53025.55191288 2025-11-01,12:52:32.000,305,11142232,110885,0,1762001551,13872.487644529996,43.74189552000462,53025.53095152 2025-11-01,12:52:33.000,305,11142251,110885,0,1762001552,13872.406808809996,43.727797259998624,53025.56588712001 2025-11-01,12:52:34.000,305,11142246,110925,0,1762001553,13872.35291832999,43.720748129999265,53025.55191288 2025-11-01,12:52:35.000,305,11142190,110685,0,1762001554,13872.31250046999,43.65730595999776,53025.558899999996 2025-11-01,12:52:36.000,305,11142187,110765,0,1762001555,13872.23840106,43.65730595999776,53025.57287424 2025-11-01,12:52:37.000,305,11142273,110685,0,1762001556,13872.17777427,43.62910944000032,53025.544925760005 2025-11-01,12:52:38.000,305,11142183,111085,0,1762001557,13872.15756534,43.600912920002884,53025.558899999996 2025-11-01,12:52:39.000,305,11142207,110805,0,1762001558,13872.13062009999,43.5163233600033,53025.57986136 2025-11-01,12:52:40.000,305,11142222,110885,0,1762001559,13872.04978437999,43.5163233600033,53025.56588712001 2025-11-01,12:52:41.000,305,11142179,111125,0,1762001560,13872.016102829999,43.488126839998586,53025.51697728001 2025-11-01,12:52:42.000,305,11142221,111165,0,1762001561,13871.96894865999,43.43878293000307,53025.50999016 2025-11-01,12:52:43.000,305,11142134,110925,0,1762001562,13871.948739729989,43.41763553999772,53025.51697728001 2025-11-01,12:52:44.000,305,11142260,110805,0,1762001563,13871.915058179999,43.37534076000156,53025.5239644 2025-11-01,12:52:45.000,305,11142229,110845,0,1762001564,13871.915058179999,43.38238989000092,53025.51697728001 2025-11-01,12:52:46.000,305,11142281,110765,0,1762001565,13871.874640319998,43.29075120000198,53025.50999016 2025-11-01,12:52:47.000,305,11142263,110965,0,1762001566,13871.867904009989,43.255505549997906,53025.4540932 2025-11-01,12:52:48.000,305,11142254,111245,0,1762001567,13871.814013529998,43.21321077000175,53025.447106080006 2025-11-01,12:52:49.000,305,11142188,110925,0,1762001568,13871.807277219988,43.21321077000175,53025.39819624001 2025-11-01,12:52:50.000,305,11142174,110845,0,1762001569,13871.901585559994,43.22025990000111,53025.384222 2025-11-01,12:52:51.000,305,11142279,111045,0,1762001570,13871.942003419994,43.22025990000111,53025.34928640001 2025-11-01,12:52:52.000,305,11142190,110765,0,1762001571,13871.96894865999,43.17796511999768,53025.30037656001 2025-11-01,12:52:53.000,305,11142173,110685,0,1762001572,13871.98915758999,43.16386685999896,53025.28640232 2025-11-01,12:52:54.000,305,11142173,110925,0,1762001573,13872.05652069,43.185014250004315,53025.26544096 2025-11-01,12:52:55.000,305,11142169,110925,0,1762001574,13872.11041116999,43.17796511999768,53025.25146672001 2025-11-01,12:52:56.000,305,11142218,110965,0,1762001575,13872.17103795999,43.17091598999832,53025.23749248 2025-11-01,12:52:57.000,305,11142239,110885,0,1762001576,13872.21819213,43.17091598999832,53025.20255688001 2025-11-01,12:52:58.000,305,11142217,110845,0,1762001577,13872.29902785,43.16386685999896,53025.21653112 2025-11-01,12:52:59.000,305,11142183,110965,0,1762001578,13872.35291832999,43.14976860000024,53025.18159552001 2025-11-01,12:53:00.000,305,11142193,110765,0,1762001579,13872.41354511999,43.1568177299996,53025.1746084 2025-11-01,12:53:01.000,305,11142223,111005,0,1762001580,13872.48090822,43.14976860000024,53025.15364704001 2025-11-01,12:53:02.000,305,11142277,110925,0,1762001581,13872.548271319996,43.135670340001525,53025.16762128 2025-11-01,12:53:03.000,305,11142197,110885,0,1762001582,13872.575216559992,43.11452295000345,53025.11871144 2025-11-01,12:53:04.000,305,11142171,110805,0,1762001583,13872.662788590002,43.07222817000002,53025.11871144 2025-11-01,12:53:05.000,305,11142179,110685,0,1762001584,13872.682997520002,43.07222817000002,53025.160634160005 2025-11-01,12:53:06.000,305,11142214,110565,0,1762001585,13872.730151689997,43.0228842600045,53025.111724320006 2025-11-01,12:53:07.000,305,11142240,110925,0,1762001586,13872.763833240002,42.97354035000171,53025.111724320006 2025-11-01,12:53:08.000,305,11142179,110885,0,1762001587,13872.797514789992,42.966491220002354,53025.0698016 2025-11-01,12:53:09.000,305,11142248,110885,0,1762001588,13872.790778479997,42.945343830004276,53025.08377584001 2025-11-01,12:53:10.000,305,11142224,110885,0,1762001589,13872.790778479997,42.903049050000845,53025.07678872 2025-11-01,12:53:11.000,305,11142202,110885,0,1762001590,13872.824460030002,42.86780340000405,53025.1396728 2025-11-01,12:53:12.000,305,11142216,110765,0,1762001591,13872.770569549997,42.83960687999934,53025.090762960004 2025-11-01,12:53:13.000,305,11142178,111005,0,1762001592,13872.757096929992,42.83960687999934,53025.07678872 2025-11-01,12:53:14.000,305,11142191,110725,0,1762001593,13872.763833240002,42.77616470999783,53025.10473720001 2025-11-01,12:53:15.000,305,11142174,111005,0,1762001594,13872.763833240002,42.783213840004464,53025.1396728 2025-11-01,12:53:16.000,305,11142159,111045,0,1762001595,13872.743624310002,42.76206644999911,53025.13268568001 2025-11-01,12:53:17.000,305,11142181,111005,0,1762001596,13872.676261209992,42.719771670002956,53025.09775008 2025-11-01,12:53:18.000,305,11142173,111005,0,1762001597,13872.642579660002,42.74091906000103,53025.07678872 2025-11-01,12:53:19.000,305,11142243,111005,0,1762001598,13872.629107039997,42.726820800002315,53025.10473720001 2025-11-01,12:53:20.000,305,11142186,110885,0,1762001599,13872.622370730001,42.733869930001674,53025.09775008 2025-11-01,12:53:21.000,305,11142186,110925,0,1762001600,13872.602161800001,42.7127225400036,53025.12569856 2025-11-01,12:53:22.000,305,11142165,110925,0,1762001601,13872.595425489992,42.69157514999824,53025.15364704001 2025-11-01,12:53:23.000,305,11142253,110725,0,1762001602,13872.548271319996,42.670427760000166,53025.1746084 2025-11-01,12:53:24.000,305,11142187,110845,0,1762001603,13872.514589769991,42.65632950000145,53025.1746084 2025-11-01,12:53:25.000,305,11142188,111125,0,1762001604,13872.514589769991,42.684526019998884,53025.1396728 2025-11-01,12:53:26.000,305,11142196,111045,0,1762001605,13872.555007629991,42.69862428000488,53025.18159552001 2025-11-01,12:53:27.000,305,11142165,110885,0,1762001606,13872.474171909991,42.719771670002956,53025.14665992 2025-11-01,12:53:28.000,305,11142207,110765,0,1762001607,13872.48090822,42.69862428000488,53025.18858264 2025-11-01,12:53:29.000,305,11142174,110925,0,1762001608,13872.41354511999,42.670427760000166,53025.15364704001 2025-11-01,12:53:30.000,305,11142282,110965,0,1762001609,13872.35965464,42.677476889999525,53025.16762128 2025-11-01,12:53:31.000,305,11142219,110965,0,1762001610,13872.33944571,42.719771670002956,53025.18159552001 2025-11-01,12:53:32.000,305,11142127,110965,0,1762001611,13872.305764159995,42.677476889999525,53025.16762128 2025-11-01,12:53:33.000,305,11142279,111085,0,1762001612,13872.245137369995,42.684526019998884,53025.20255688001 2025-11-01,12:53:34.000,305,11142146,110765,0,1762001613,13872.224928439995,42.684526019998884,53025.209544000005 2025-11-01,12:53:35.000,305,11142170,110845,0,1762001614,13872.21819213,42.670427760000166,53025.2444796 2025-11-01,12:53:36.000,305,11142170,110725,0,1762001615,13872.15082902999,42.677476889999525,53025.21653112 2025-11-01,12:53:37.000,305,11142202,110965,0,1762001616,13872.15082902999,42.684526019998884,53025.27242808001 2025-11-01,12:53:38.000,305,11142202,110965,0,1762001617,13872.123883789995,42.62813298000401,53025.25146672001 2025-11-01,12:53:39.000,305,11142225,110845,0,1762001618,13872.09020223999,42.64223124000273,53025.27242808001 2025-11-01,12:53:40.000,305,11142225,111085,0,1762001619,13872.103674859994,42.684526019998884,53025.258453840004 2025-11-01,12:53:41.000,305,11142223,110965,0,1762001620,13872.04978437999,42.670427760000166,53025.25146672001 2025-11-01,12:53:42.000,305,11142236,111085,0,1762001621,13872.00936651999,42.69862428000488,53025.26544096 2025-11-01,12:53:43.000,305,11142150,111045,0,1762001622,13872.043048069994,42.670427760000166,53025.25146672001 2025-11-01,12:53:44.000,305,11142205,111245,0,1762001623,13872.04978437999,42.726820800002315,53025.27242808001 2025-11-01,12:53:45.000,305,11142266,111125,0,1762001624,13871.98915758999,42.74091906000103,53025.26544096 2025-11-01,12:53:46.000,305,11142208,111165,0,1762001625,13872.036311759999,42.719771670002956,53025.27242808001 2025-11-01,12:53:47.000,305,11142239,110885,0,1762001626,13872.00936651999,42.77616470999783,53025.29338944 2025-11-01,12:53:48.000,305,11142239,110725,0,1762001627,13872.002630209994,42.79026297000382,53025.3143508 2025-11-01,12:53:49.000,305,11142237,111085,0,1762001628,13872.002630209994,42.82550862000062,53025.30037656001 2025-11-01,12:53:50.000,305,11142209,110925,0,1762001629,13872.022839139994,42.81845949000126,53025.29338944 2025-11-01,12:53:51.000,305,11142174,111205,0,1762001630,13872.083465929994,42.86075427000469,53025.30736368 2025-11-01,12:53:52.000,305,11142147,110885,0,1762001631,13872.05652069,42.87485253000341,53025.35627352 2025-11-01,12:53:53.000,305,11142143,110805,0,1762001632,13872.043048069994,42.895999920001486,53025.3143508 2025-11-01,12:53:54.000,305,11142189,110845,0,1762001633,13872.04978437999,42.917147309999564,53025.328325040005 2025-11-01,12:53:55.000,305,11142219,110765,0,1762001634,13872.04978437999,42.952392960003635,53025.384222 2025-11-01,12:53:56.000,305,11142197,111085,0,1762001635,13872.016102829999,42.959442090002995,53025.377234880005 2025-11-01,12:53:57.000,305,11142194,111045,0,1762001636,13872.043048069994,42.93124556999828,53025.384222 2025-11-01,12:53:58.000,305,11142240,110845,0,1762001637,13872.07672962,42.92419643999892,53025.46108032 2025-11-01,12:53:59.000,305,11142222,111045,0,1762001638,13872.00936651999,42.98058948000107,53025.44011896001 2025-11-01,12:54:00.000,305,11142184,110885,0,1762001639,13872.016102829999,42.966491220002354,53025.44011896001 2025-11-01,12:54:01.000,305,11142185,111005,0,1762001640,13872.016102829999,42.99468773999979,53025.46806744001 2025-11-01,12:54:02.000,305,11142254,111045,0,1762001641,13872.022839139994,42.952392960003635,53025.43313184 2025-11-01,12:54:03.000,305,11142210,110725,0,1762001642,13872.002630209994,42.945343830004276,53025.47505456 2025-11-01,12:54:04.000,305,11142190,110805,0,1762001643,13872.043048069994,42.952392960003635,53025.46108032 2025-11-01,12:54:05.000,305,11142224,111045,0,1762001644,13872.016102829999,42.917147309999564,53025.53095152 2025-11-01,12:54:06.000,305,11142227,111045,0,1762001645,13872.036311759999,42.917147309999564,53025.50300304 2025-11-01,12:54:07.000,305,11142249,111165,0,1762001646,13872.043048069994,42.895999920001486,53025.50300304 2025-11-01,12:54:08.000,305,11142226,110765,0,1762001647,13872.063256999994,42.83960687999934,53025.48902880001 2025-11-01,12:54:09.000,305,11142223,110965,0,1762001648,13872.05652069,42.86780340000405,53025.47505456 2025-11-01,12:54:10.000,305,11142161,111205,0,1762001649,13872.11041116999,42.83960687999934,53025.47505456 2025-11-01,12:54:11.000,305,11142187,110845,0,1762001650,13872.09693855,42.853705139998056,53025.426144720004 2025-11-01,12:54:12.000,305,11142231,111245,0,1762001651,13872.11714748,42.80436123000254,53025.47505456 2025-11-01,12:54:13.000,305,11142240,110925,0,1762001652,13872.11714748,42.8114103600019,53025.496015920005 2025-11-01,12:54:14.000,305,11142210,111045,0,1762001653,13872.144092719995,42.79731210000318,53025.51697728001 2025-11-01,12:54:15.000,305,11142236,110845,0,1762001654,13872.15082902999,42.79731210000318,53025.47505456 2025-11-01,12:54:16.000,305,11142137,111245,0,1762001655,13872.17777427,42.77616470999783,53025.544925760005 2025-11-01,12:54:17.000,305,11142150,110965,0,1762001656,13872.11041116999,42.76206644999911,53025.544925760005 2025-11-01,12:54:18.000,305,11142196,110885,0,1762001657,13872.13735641,42.76911557999847,53025.60082272 2025-11-01,12:54:19.000,305,11142189,111005,0,1762001658,13872.103674859994,42.79731210000318,53025.57986136 2025-11-01,12:54:20.000,305,11142183,111165,0,1762001659,13872.02957544999,42.82550862000062,53025.58684848001 2025-11-01,12:54:21.000,305,11142200,111045,0,1762001660,13872.036311759999,42.8114103600019,53025.57986136 2025-11-01,12:54:22.000,305,11142198,110965,0,1762001661,13872.04978437999,42.86075427000469,53025.60780984001 2025-11-01,12:54:23.000,305,11142181,110885,0,1762001662,13871.975684969999,42.910098180000205,53025.63575832001 2025-11-01,12:54:24.000,305,11142235,111005,0,1762001663,13871.942003419994,42.93124556999828,53025.64274544 2025-11-01,12:54:25.000,305,11142213,110805,0,1762001664,13871.955476039999,42.959442090002995,53025.712616640005 2025-11-01,12:54:26.000,305,11142233,111045,0,1762001665,13871.908321869989,42.98763861000043,53025.72659088 2025-11-01,12:54:27.000,305,11142237,110765,0,1762001666,13871.854431389998,43.03698252000322,53025.663706800005 2025-11-01,12:54:28.000,305,11142199,110885,0,1762001667,13871.827486149989,43.0581299100013,53025.75453936001 2025-11-01,12:54:29.000,305,11142257,110845,0,1762001668,13871.800540909993,43.12157208000281,53025.75453936001 2025-11-01,12:54:30.000,305,11142236,111005,0,1762001669,13871.814013529998,43.14976860000024,53025.77550072001 2025-11-01,12:54:31.000,305,11142246,110725,0,1762001670,13871.773595669998,43.24140728999919,53025.7685136 2025-11-01,12:54:32.000,305,11142246,110765,0,1762001671,13871.766859359988,43.27665294000326,53025.80344920001 2025-11-01,12:54:33.000,305,11142221,111125,0,1762001672,13871.739914119993,43.34009511000477,53025.81742344 2025-11-01,12:54:34.000,305,11142259,111125,0,1762001673,13871.773595669998,43.403537279999,53025.80344920001 2025-11-01,12:54:35.000,305,11142260,110925,0,1762001674,13871.766859359988,43.44583206000243,53025.8383848 2025-11-01,12:54:36.000,305,11142186,110845,0,1762001675,13871.753386739998,43.52337249000266,53025.81742344 2025-11-01,12:54:37.000,305,11142192,110925,0,1762001676,13871.760123049993,43.57271639999817,53025.85235904001 2025-11-01,12:54:38.000,305,11142200,110525,0,1762001677,13871.814013529998,43.62910944000032,53025.8383848 2025-11-01,12:54:39.000,305,11142204,111005,0,1762001678,13871.867904009989,43.69960074000119,53025.87332040001 2025-11-01,12:54:40.000,305,11142171,111005,0,1762001679,13871.928530799989,43.720748129999265,53025.86633328 2025-11-01,12:54:41.000,305,11142150,110965,0,1762001680,13872.002630209994,43.74189552000462,53025.91524312 2025-11-01,12:54:42.000,305,11142164,111045,0,1762001681,13872.144092719995,43.79123943000013,53025.94319160001 2025-11-01,12:54:43.000,305,11142192,111205,0,1762001682,13872.23840106,43.819435950004845,53025.96415296 2025-11-01,12:54:44.000,305,11142165,110885,0,1762001683,13872.37312725999,43.83353421000356,53025.99210144001 2025-11-01,12:54:45.000,305,11142193,110845,0,1762001684,13872.447226669996,43.87582898999972,53025.96415296 2025-11-01,12:54:46.000,305,11142266,111005,0,1762001685,13872.561743940001,43.87582898999972,53026.0130628 2025-11-01,12:54:47.000,305,11142204,110685,0,1762001686,13872.669524899997,43.861730730001,53026.04101128001 2025-11-01,12:54:48.000,305,11142188,110885,0,1762001687,13872.784042170002,43.88287811999908,53026.02004992001 2025-11-01,12:54:49.000,305,11142194,111125,0,1762001688,13872.912032059998,43.91812377000315,53026.096908240004 2025-11-01,12:54:50.000,305,11142241,110965,0,1762001689,13873.033285639998,43.91812377000315,53026.13883096001 2025-11-01,12:54:51.000,305,11142239,110925,0,1762001690,13873.168011839989,43.90402551000443,53026.15979232001 2025-11-01,12:54:52.000,305,11142245,111005,0,1762001691,13873.282529109994,43.90402551000443,53026.20171504 2025-11-01,12:54:53.000,305,11142208,110525,0,1762001692,13873.33641959,43.91812377000315,53026.2226764 2025-11-01,12:54:54.000,305,11142207,110965,0,1762001693,13873.464409479995,43.91107464000379,53026.29953472 2025-11-01,12:54:55.000,305,11142254,111085,0,1762001694,13873.55198150999,43.91812377000315,53026.32049608 2025-11-01,12:54:56.000,305,11142225,111045,0,1762001695,13873.63281722999,43.91812377000315,53026.37639304001 2025-11-01,12:54:57.000,305,11142223,110925,0,1762001696,13873.727125569996,43.98156594000466,53026.42530288001 2025-11-01,12:54:58.000,305,11142193,111045,0,1762001697,13873.760807120001,43.96746767999866,53026.453251360006 2025-11-01,12:54:59.000,305,11142245,110965,0,1762001698,13873.821433910001,44.01681159000145,53026.57901952 2025-11-01,12:55:00.000,305,11142226,110645,0,1762001699,13873.868588079997,44.04500810999889,53026.58600664 2025-11-01,12:55:01.000,305,11142165,110965,0,1762001700,13873.868588079997,44.10140115000104,53026.59299376001 2025-11-01,12:55:02.000,305,11142164,111125,0,1762001701,13873.868588079997,44.136646799997834,53026.64190360001 2025-11-01,12:55:03.000,305,11142227,110965,0,1762001702,13873.942687490002,44.19303983999998,53026.71177480001 2025-11-01,12:55:04.000,305,11142208,111085,0,1762001703,13873.935951179992,44.235334620003414,53026.83055584001 2025-11-01,12:55:05.000,305,11142185,111085,0,1762001704,13873.956160109992,44.235334620003414,53026.837542960006 2025-11-01,12:55:06.000,305,11142203,110925,0,1762001705,13874.010050589997,44.27058027000021,53026.92837552001 2025-11-01,12:55:07.000,305,11142213,110845,0,1762001706,13873.976369039992,44.27762939999957,53026.94933688001 2025-11-01,12:55:08.000,305,11142131,110645,0,1762001707,13874.023523210002,44.30582592000428,53026.97029824 2025-11-01,12:55:09.000,305,11142172,110845,0,1762001708,13874.003314280002,44.29172765999829,53027.0611308 2025-11-01,12:55:10.000,305,11142242,110885,0,1762001709,13873.996577969992,44.30582592000428,53027.124014880006 2025-11-01,12:55:11.000,305,11142169,110805,0,1762001710,13874.003314280002,44.29172765999829,53027.14497624001 2025-11-01,12:55:12.000,305,11142197,110965,0,1762001711,13874.016786899992,44.298776789997646,53027.2358088 2025-11-01,12:55:13.000,305,11142217,110925,0,1762001712,13874.023523210002,44.319924180003,53027.30568 2025-11-01,12:55:14.000,305,11142221,111045,0,1762001713,13874.016786899992,44.28467852999893,53027.33362848001 2025-11-01,12:55:15.000,305,11142223,110845,0,1762001714,13874.010050589997,44.29172765999829,53027.40349968 2025-11-01,12:55:16.000,305,11142222,110845,0,1762001715,13873.956160109992,44.27058027000021,53027.459396640006 2025-11-01,12:55:17.000,305,11142189,110845,0,1762001716,13873.962896420002,44.27058027000021,53027.49433224 2025-11-01,12:55:18.000,305,11142225,110685,0,1762001717,13874.030259519997,44.28467852999893,53027.53625496 2025-11-01,12:55:19.000,305,11142211,110965,0,1762001718,13874.010050589997,44.33402244000172,53027.56420344 2025-11-01,12:55:20.000,305,11142211,110925,0,1762001719,13874.023523210002,44.348120700000436,53027.63407464 2025-11-01,12:55:21.000,305,11142220,110725,0,1762001720,13874.050468449997,44.38336635000451,53027.64106176 2025-11-01,12:55:22.000,305,11142170,111005,0,1762001721,13874.104358930002,44.44680851999874,53027.73888144 2025-11-01,12:55:23.000,305,11142239,110925,0,1762001722,13874.124567860003,44.51729981999961,53027.78779128001 2025-11-01,12:55:24.000,305,11142198,110845,0,1762001723,13874.185194649988,44.60188937999919,53027.85766248 2025-11-01,12:55:25.000,305,11142170,110805,0,1762001724,13874.225612509988,44.6653315500007,53027.87862384 2025-11-01,12:55:26.000,305,11142164,110845,0,1762001725,13874.279502989993,44.764019369999005,53027.92054656 2025-11-01,12:55:27.000,305,11142219,110885,0,1762001726,13874.353602399999,44.82746154000051,53027.92753368 2025-11-01,12:55:28.000,305,11142212,111045,0,1762001727,13874.40749287999,44.90500197000074,53027.990417760004 2025-11-01,12:55:29.000,305,11142181,110925,0,1762001728,13874.461383359994,44.92614935999882,53027.990417760004 2025-11-01,12:55:30.000,305,11142176,111085,0,1762001729,13874.562428009995,44.97549327000161,53028.08823744 2025-11-01,12:55:31.000,305,11142190,111045,0,1762001730,13874.623054799995,45.045984570002474,53028.1441344 2025-11-01,12:55:32.000,305,11142213,110925,0,1762001731,13874.67020896999,45.06713196000055,53028.11618592 2025-11-01,12:55:33.000,305,11142156,110685,0,1762001732,13874.764517309995,45.08123021999927,53028.19304424 2025-11-01,12:55:34.000,305,11142162,110525,0,1762001733,13874.825144099996,45.10942674000398,53028.23496696 2025-11-01,12:55:35.000,305,11142227,110845,0,1762001734,13874.905979819996,45.11647587000334,53028.29086392001 2025-11-01,12:55:36.000,305,11142229,111085,0,1762001735,13874.980079230001,45.13762326000142,53028.29086392001 2025-11-01,12:55:37.000,305,11142212,110845,0,1762001736,13875.074387569992,45.1235250000027,53028.395670720005 2025-11-01,12:55:38.000,305,11142197,111205,0,1762001737,13875.121541740002,45.13057413000206,53028.36073512 2025-11-01,12:55:39.000,305,11142250,111005,0,1762001738,13875.188904839997,45.06713196000055,53028.41663208001 2025-11-01,12:55:40.000,305,11142190,110845,0,1762001739,13875.242795320002,45.06008283000119,53028.43759344001 2025-11-01,12:55:41.000,305,11142207,111085,0,1762001740,13875.249531629997,45.0107389199984,53028.465541920006 2025-11-01,12:55:42.000,305,11142217,110965,0,1762001741,13875.289949489998,45.0107389199984,53028.47252904 2025-11-01,12:55:43.000,305,11142246,110925,0,1762001742,13875.357312589993,44.92614935999882,53028.54938736 2025-11-01,12:55:44.000,305,11142154,111005,0,1762001743,13875.364048899988,44.869756320003944,53028.58432296001 2025-11-01,12:55:45.000,305,11142248,110645,0,1762001744,13875.397730449993,44.85565805999795,53028.62624568001 2025-11-01,12:55:46.000,305,11142243,110965,0,1762001745,13875.411203069998,44.813363280001795,53028.661181280004 2025-11-01,12:55:47.000,305,11142241,110965,0,1762001746,13875.390994139998,44.813363280001795,53028.68912976 2025-11-01,12:55:48.000,305,11142235,111085,0,1762001747,13875.310158419998,44.74287198000093,53028.72406536001 2025-11-01,12:55:49.000,305,11142181,111045,0,1762001748,13875.364048899988,44.72877372000221,53028.800923680006 2025-11-01,12:55:50.000,305,11142168,110925,0,1762001749,13875.316894729993,44.6653315500007,53028.79393656001 2025-11-01,12:55:51.000,305,11142215,110845,0,1762001750,13875.343839970003,44.644184160002624,53028.849833520006 2025-11-01,12:55:52.000,305,11142178,111205,0,1762001751,13875.303422110002,44.6653315500007,53028.88476912 2025-11-01,12:55:53.000,305,11142198,111045,0,1762001752,13875.256267939993,44.65828242000134,53028.849833520006 2025-11-01,12:55:54.000,305,11142165,110885,0,1762001753,13875.249531629997,44.644184160002624,53028.968614560006 2025-11-01,12:55:55.000,305,11142186,111205,0,1762001754,13875.236059009992,44.65828242000134,53028.97560168 2025-11-01,12:55:56.000,305,11142212,110805,0,1762001755,13875.249531629997,44.61598763999791,53029.02451152 2025-11-01,12:55:57.000,305,11142147,110925,0,1762001756,13875.263004250002,44.637135030003265,53029.02451152 2025-11-01,12:55:58.000,305,11142206,110845,0,1762001757,13875.236059009992,44.65828242000134,53029.05246 2025-11-01,12:55:59.000,305,11142239,111005,0,1762001758,13875.202377460002,44.67238068000006,53029.1223312 2025-11-01,12:56:00.000,305,11142261,110885,0,1762001759,13875.195641149992,44.630085900003905,53029.1223312 2025-11-01,12:56:01.000,305,11142249,110765,0,1762001760,13875.182168530002,44.67942980999942,53029.15726680001 2025-11-01,12:56:02.000,305,11142245,110885,0,1762001761,13875.222586390002,44.65828242000134,53029.20617664001 2025-11-01,12:56:03.000,305,11142267,110965,0,1762001762,13875.195641149992,44.644184160002624,53029.22015088 2025-11-01,12:56:04.000,305,11142226,110685,0,1762001763,13875.229322699997,44.65828242000134,53029.27604784001 2025-11-01,12:56:05.000,305,11142251,110645,0,1762001764,13875.263004250002,44.67238068000006,53029.29700920001 2025-11-01,12:56:06.000,305,11142262,111125,0,1762001765,13875.289949489998,44.74992111000029,53029.352906160006 2025-11-01,12:56:07.000,305,11142229,110925,0,1762001766,13875.316894729993,44.82746154000051,53029.40880312 2025-11-01,12:56:08.000,305,11142206,110845,0,1762001767,13875.343839970003,44.85565805999795,53029.401816000005 2025-11-01,12:56:09.000,305,11142250,110965,0,1762001768,13875.370785209998,44.94729675000417,53029.49264856001 2025-11-01,12:56:10.000,305,11142202,110845,0,1762001769,13875.424675689988,45.031886310003756,53029.46470008001 2025-11-01,12:56:11.000,305,11142206,111085,0,1762001770,13875.498775099994,45.15172152000014,53029.56251976001 2025-11-01,12:56:12.000,305,11142205,110925,0,1762001771,13875.606556059989,45.23631107999972,53029.58348112 2025-11-01,12:56:13.000,305,11142180,110765,0,1762001772,13875.64697391999,45.33499889999803,53029.569506880005 2025-11-01,12:56:14.000,305,11142193,110765,0,1762001773,13875.73454595,45.47598149999976,53029.639378080006 2025-11-01,12:56:15.000,305,11142208,111165,0,1762001774,13875.81538167,45.59581671000342,53029.68130080001 2025-11-01,12:56:16.000,305,11142183,110925,0,1762001775,13875.902953699995,45.65925887999765,53029.67431368 2025-11-01,12:56:17.000,305,11142188,110685,0,1762001776,13875.99052572999,45.77204496000195,53029.74418488 2025-11-01,12:56:18.000,305,11142181,110845,0,1762001777,13876.084834069996,45.87778190999961,53029.74418488 2025-11-01,12:56:19.000,305,11142199,110845,0,1762001778,13876.192615029991,45.94827321000048,53029.76514624 2025-11-01,12:56:20.000,305,11142226,111045,0,1762001779,13876.259978130001,45.98351886000455,53029.75815912001 2025-11-01,12:56:21.000,305,11142250,110685,0,1762001780,13876.347550159997,46.01171538000199,53029.76514624 2025-11-01,12:56:22.000,305,11142257,110925,0,1762001781,13876.475540049993,46.05401015999814,53029.80008184001 2025-11-01,12:56:23.000,305,11142261,110885,0,1762001782,13876.563112080003,46.06105929000478,53029.835017440004 2025-11-01,12:56:24.000,305,11142178,111205,0,1762001783,13876.643947799988,46.04696102999878,53029.84899168001 2025-11-01,12:56:25.000,305,11142246,111045,0,1762001784,13876.731519829998,46.025813640000706,53029.8909144 2025-11-01,12:56:26.000,305,11142234,111005,0,1762001785,13876.785410309989,46.01171538000199,53029.87694016001 2025-11-01,12:56:27.000,305,11142245,110885,0,1762001786,13876.872982339999,45.9271258200024,53029.904888640005 2025-11-01,12:56:28.000,305,11142151,110925,0,1762001787,13876.92687281999,45.88483103999897,53029.91187576 2025-11-01,12:56:29.000,305,11142167,111005,0,1762001788,13877.000972229995,45.800241479999386,53029.93283712 2025-11-01,12:56:30.000,305,11142183,110645,0,1762001789,13877.061599019995,45.7156519199998,53029.9607856 2025-11-01,12:56:31.000,305,11142155,110685,0,1762001790,13877.05486271,45.65925887999765,53029.98174696 2025-11-01,12:56:32.000,305,11142220,110845,0,1762001791,13877.08854425999,45.59581671000342,53030.03764392 2025-11-01,12:56:33.000,305,11142249,111085,0,1762001792,13877.1154895,45.54647280000063,53029.99572120001 2025-11-01,12:56:34.000,305,11142240,110845,0,1762001793,13877.15590736,45.49007975999848,53030.100528 2025-11-01,12:56:35.000,305,11142247,110845,0,1762001794,13877.142434739995,45.47598149999976,53030.11450224001 2025-11-01,12:56:36.000,305,11142200,110725,0,1762001795,13877.17611629,45.454834110001684,53030.15642496 2025-11-01,12:56:37.000,305,11142202,110845,0,1762001796,13877.15590736,45.43368672000361,53030.14943784 2025-11-01,12:56:38.000,305,11142156,111085,0,1762001797,13877.20979783999,45.3702445500021,53030.191360560006 2025-11-01,12:56:39.000,305,11142218,110965,0,1762001798,13877.20979783999,45.37729368000146,53030.2053348 2025-11-01,12:56:40.000,305,11142287,111045,0,1762001799,13877.142434739995,45.29270412000187,53030.275206 2025-11-01,12:56:41.000,305,11142184,110965,0,1762001800,13877.1154895,45.2574584699978,53030.359051440006 2025-11-01,12:56:42.000,305,11142252,110805,0,1762001801,13877.07507164,45.215163690001646,53030.36603856 2025-11-01,12:56:43.000,305,11142165,110965,0,1762001802,13877.02791746999,45.10942674000398,53030.38699992 2025-11-01,12:56:44.000,305,11142207,110885,0,1762001803,13876.96729067999,45.06713196000055,53030.42193552 2025-11-01,12:56:45.000,305,11142231,111165,0,1762001804,13876.940345439994,44.96139501000289,53030.505780960004 2025-11-01,12:56:46.000,305,11142212,110565,0,1762001805,13876.859509719994,44.89795284000138,53030.53372944 2025-11-01,12:56:47.000,305,11142252,111005,0,1762001806,13876.798882929994,44.806314150002436,53030.61757488001 2025-11-01,12:56:48.000,305,11142167,110845,0,1762001807,13876.697838279993,44.78516676000436,53030.624562000005 2025-11-01,12:56:49.000,305,11142230,110845,0,1762001808,13876.617002559993,44.70057720000477,53030.673471840004 2025-11-01,12:56:50.000,305,11142150,110885,0,1762001809,13876.529430529998,44.67238068000006,53030.66648472001 2025-11-01,12:56:51.000,305,11142225,110885,0,1762001810,13876.414913259992,44.67238068000006,53030.70840744 2025-11-01,12:56:52.000,305,11142187,110845,0,1762001811,13876.307132299997,44.644184160002624,53030.72238168 2025-11-01,12:56:53.000,305,11142143,111085,0,1762001812,13876.233032889992,44.6653315500007,53030.7293688 2025-11-01,12:56:54.000,305,11142176,110605,0,1762001813,13876.09830669,44.69352806999814,53030.80622712001 2025-11-01,12:56:55.000,305,11142221,111005,0,1762001814,13876.024207279996,44.74992111000029,53030.82718848 2025-11-01,12:56:56.000,305,11142211,110685,0,1762001815,13875.88948107999,44.82746154000051,53030.84814984 2025-11-01,12:56:57.000,305,11142183,111005,0,1762001816,13875.80864535999,44.83451066999987,53030.79924 2025-11-01,12:56:58.000,305,11142166,110605,0,1762001817,13875.71433702,44.89795284000138,53030.84814984 2025-11-01,12:56:59.000,305,11142223,110965,0,1762001818,13875.660446539994,45.003689789999044,53030.911033920005 2025-11-01,12:57:00.000,305,11142230,110845,0,1762001819,13875.62676498999,45.05303370000183,53030.862124080006 2025-11-01,12:57:01.000,305,11142172,110845,0,1762001820,13875.566138199989,45.1587706499995,53030.87609832 2025-11-01,12:57:02.000,305,11142224,110885,0,1762001821,13875.518984029994,45.222212820001005,53030.85513696001 2025-11-01,12:57:03.000,305,11142249,111165,0,1762001822,13875.505511409989,45.278605860003154,53030.84814984 2025-11-01,12:57:04.000,305,11142181,110765,0,1762001823,13875.478566169993,45.35614629000338,53030.84814984 2025-11-01,12:57:05.000,305,11142240,111005,0,1762001824,13875.492038789998,45.37729368000146,53030.87609832 2025-11-01,12:57:06.000,305,11142173,110725,0,1762001825,13875.552665579999,45.43368672000361,53030.82718848 2025-11-01,12:57:07.000,305,11142198,110925,0,1762001826,13875.613292369999,45.4689323700004,53030.79924 2025-11-01,12:57:08.000,305,11142150,111125,0,1762001827,13875.68739177999,45.49712888999784,53030.82020136 2025-11-01,12:57:09.000,305,11142246,111045,0,1762001828,13875.76822749999,45.49007975999848,53030.75033016 2025-11-01,12:57:10.000,305,11142188,111045,0,1762001829,13875.88948107999,45.49007975999848,53030.792252880005 2025-11-01,12:57:11.000,305,11142160,110765,0,1762001830,13875.983789419995,45.49007975999848,53030.73635592001 2025-11-01,12:57:12.000,305,11142238,111005,0,1762001831,13876.11851562,45.504178020004474,53030.78526576001 2025-11-01,12:57:13.000,305,11142213,110965,0,1762001832,13876.233032889992,45.51122715000383,53030.71539456001 2025-11-01,12:57:14.000,305,11142200,110805,0,1762001833,13876.293659679992,45.49712888999784,53030.80622712001 2025-11-01,12:57:15.000,305,11142204,110925,0,1762001834,13876.441858500002,45.51827628000319,53030.77827864 2025-11-01,12:57:16.000,305,11142220,111045,0,1762001835,13876.542903150003,45.47598149999976,53030.743343040005 2025-11-01,12:57:17.000,305,11142162,111005,0,1762001836,13876.718047209994,45.4689323700004,53030.70142032 2025-11-01,12:57:18.000,305,11142246,111045,0,1762001837,13876.819091859994,45.41958846000489,53030.7293688 2025-11-01,12:57:19.000,305,11142209,110725,0,1762001838,13876.940345439994,45.42663759000425,53030.78526576001 2025-11-01,12:57:20.000,305,11142194,110845,0,1762001839,13877.061599019995,45.3702445500021,53030.78526576001 2025-11-01,12:57:21.000,305,11142212,111125,0,1762001840,13877.182852599995,45.34204803000466,53030.78526576001 2025-11-01,12:57:22.000,305,11142169,110965,0,1762001841,13877.23000676999,45.34204803000466,53030.76430440001 2025-11-01,12:57:23.000,305,11142166,110885,0,1762001842,13877.29736987,45.28565499000251,53030.77129152 2025-11-01,12:57:24.000,305,11142237,110805,0,1762001843,13877.364732969996,45.29270412000187,53030.79924 2025-11-01,12:57:25.000,305,11142166,110885,0,1762001844,13877.472513929992,45.29270412000187,53030.84814984 2025-11-01,12:57:26.000,305,11142241,111125,0,1762001845,13877.506195479997,45.264507600004436,53030.85513696001 2025-11-01,12:57:27.000,305,11142198,110925,0,1762001846,13877.533140719992,45.2574584699978,53030.83417560001 2025-11-01,12:57:28.000,305,11142184,110885,0,1762001847,13877.539877030002,45.215163690001646,53030.85513696001 2025-11-01,12:57:29.000,305,11142208,110685,0,1762001848,13877.560085960002,45.24336020999908,53030.88308544001 2025-11-01,12:57:30.000,305,11142183,110845,0,1762001849,13877.533140719992,45.271556730003795,53030.94596952 2025-11-01,12:57:31.000,305,11142156,110965,0,1762001850,13877.465777619997,45.271556730003795,53030.959943760005 2025-11-01,12:57:32.000,305,11142264,110805,0,1762001851,13877.432096069992,45.30680238000059,53030.98789224 2025-11-01,12:57:33.000,305,11142198,110885,0,1762001852,13877.344524039996,45.33499889999803,53030.959943760005 2025-11-01,12:57:34.000,305,11142255,110885,0,1762001853,13877.3175788,45.36319542000274,53031.01584072 2025-11-01,12:57:35.000,305,11142175,111005,0,1762001854,13877.19632522,45.42663759000425,53031.078724800005 2025-11-01,12:57:36.000,305,11142221,110885,0,1762001855,13877.142434739995,45.41958846000489,53031.06475056 2025-11-01,12:57:37.000,305,11142206,110925,0,1762001856,13877.03465378,45.49007975999848,53031.07173768001 2025-11-01,12:57:38.000,305,11142186,110845,0,1762001857,13877.000972229995,45.504178020004474,53031.06475056 2025-11-01,12:57:39.000,305,11142255,110685,0,1762001858,13876.872982339999,45.51827628000319,53031.08571192 2025-11-01,12:57:40.000,305,11142130,110885,0,1762001859,13876.798882929994,45.504178020004474,53031.127634640005 2025-11-01,12:57:41.000,305,11142207,111125,0,1762001860,13876.704574589989,45.46188324000104,53031.08571192 2025-11-01,12:57:42.000,305,11142185,110765,0,1762001861,13876.637211489993,45.42663759000425,53031.127634640005 2025-11-01,12:57:43.000,305,11142179,110965,0,1762001862,13876.549639459998,45.391391940000176,53031.16955736001 2025-11-01,12:57:44.000,305,11142242,110805,0,1762001863,13876.542903150003,45.33499889999803,53031.1835316 2025-11-01,12:57:45.000,305,11142185,110885,0,1762001864,13876.448594809997,45.31385150999995,53031.20449296 2025-11-01,12:57:46.000,305,11142217,110725,0,1762001865,13876.354286469992,45.25040933999844,53031.22545432 2025-11-01,12:57:47.000,305,11142235,111245,0,1762001866,13876.340813850002,45.19401630000357,53031.19051872001 2025-11-01,12:57:48.000,305,11142176,111005,0,1762001867,13876.273450749992,45.14467239000078,53031.246415680005 2025-11-01,12:57:49.000,305,11142165,111165,0,1762001868,13876.206087649996,45.165819779998856,53031.23942856001 2025-11-01,12:57:50.000,305,11142172,110925,0,1762001869,13876.219560270001,45.1235250000027,53031.23244144 2025-11-01,12:57:51.000,305,11142166,110845,0,1762001870,13876.131988239991,45.07418108999991,53031.246415680005 2025-11-01,12:57:52.000,305,11142230,110845,0,1762001871,13876.084834069996,45.07418108999991,53031.22545432 2025-11-01,12:57:53.000,305,11142201,111125,0,1762001872,13876.03094358999,45.07418108999991,53031.21148008 2025-11-01,12:57:54.000,305,11142174,110925,0,1762001873,13876.01073465999,45.0248371800044,53031.2534028 2025-11-01,12:57:55.000,305,11142184,111085,0,1762001874,13875.97031679999,45.07418108999991,53031.26038992 2025-11-01,12:57:56.000,305,11142152,111085,0,1762001875,13876.01073465999,45.06713196000055,53031.28135128 2025-11-01,12:57:57.000,305,11142221,111165,0,1762001876,13875.97705311,45.10942674000398,53031.23942856001 2025-11-01,12:57:58.000,305,11142231,110725,0,1762001877,13876.05115251999,45.1235250000027,53031.23942856001 2025-11-01,12:57:59.000,305,11142235,111165,0,1762001878,13876.044416209996,45.15172152000014,53031.23942856001 2025-11-01,12:58:00.000,305,11142233,111005,0,1762001879,13876.0376799,45.19401630000357,53031.23244144 2025-11-01,12:58:01.000,305,11142156,110845,0,1762001880,13876.044416209996,45.19401630000357,53031.176544480004 2025-11-01,12:58:02.000,305,11142195,111205,0,1762001881,13876.071361449991,45.24336020999908,53031.1835316 2025-11-01,12:58:03.000,305,11142250,110845,0,1762001882,13876.07809776,45.29975325000123,53031.16955736001 2025-11-01,12:58:04.000,305,11142238,110845,0,1762001883,13876.09830669,45.33499889999803,53031.1835316 2025-11-01,12:58:05.000,305,11142185,110965,0,1762001884,13876.11851562,45.35614629000338,53031.127634640005 2025-11-01,12:58:06.000,305,11142141,110685,0,1762001885,13876.158933480001,45.405490199998894,53031.16257024 2025-11-01,12:58:07.000,305,11142223,111045,0,1762001886,13876.219560270001,45.41253932999825,53031.10667328 2025-11-01,12:58:08.000,305,11142198,110765,0,1762001887,13876.293659679992,45.46188324000104,53031.10667328 2025-11-01,12:58:09.000,305,11142244,111285,0,1762001888,13876.334077539992,45.48303062999912,53031.09968616001 2025-11-01,12:58:10.000,305,11142162,110845,0,1762001889,13876.448594809997,45.504178020004474,53031.06475056 2025-11-01,12:58:11.000,305,11142191,110925,0,1762001890,13876.489012669997,45.49007975999848,53031.03680208 2025-11-01,12:58:12.000,305,11142172,110965,0,1762001891,13876.542903150003,45.49007975999848,53031.03680208 2025-11-01,12:58:13.000,305,11142234,110765,0,1762001892,13876.610266249998,45.53237454000191,53030.99487936 2025-11-01,12:58:14.000,305,11142217,110965,0,1762001893,13876.643947799988,45.51122715000383,53031.02282784001 2025-11-01,12:58:15.000,305,11142238,110645,0,1762001894,13876.697838279993,45.53942367000127,53031.02282784001 2025-11-01,12:58:16.000,305,11142231,110965,0,1762001895,13876.724783519989,45.55352192999999,53030.980905120006 2025-11-01,12:58:17.000,305,11142216,110925,0,1762001896,13876.751728759999,45.567620189998706,53031.029814960006 2025-11-01,12:58:18.000,305,11142189,110925,0,1762001897,13876.792146619999,45.58876758000406,53031.02282784001 2025-11-01,12:58:19.000,305,11142243,110965,0,1762001898,13876.805619239989,45.574669319998065,53030.97391800001 2025-11-01,12:58:20.000,305,11142213,110845,0,1762001899,13876.805619239989,45.60286584000278,53030.97391800001 2025-11-01,12:58:21.000,305,11142218,111005,0,1762001900,13876.778673999994,45.631062360000215,53030.99487936 2025-11-01,12:58:22.000,305,11142178,110925,0,1762001901,13876.792146619999,45.69450453000172,53031.029814960006 2025-11-01,12:58:23.000,305,11142206,110725,0,1762001902,13876.785410309989,45.680406270003004,53031.00186648001 2025-11-01,12:58:24.000,305,11142234,111045,0,1762001903,13876.812355549999,45.687455400002364,53031.00186648001 2025-11-01,12:58:25.000,305,11142234,110685,0,1762001904,13876.812355549999,45.69450453000172,53031.01584072 2025-11-01,12:58:26.000,305,11142241,110685,0,1762001905,13876.805619239989,45.72270104999916,53031.03680208 2025-11-01,12:58:27.000,305,11142175,111005,0,1762001906,13876.765201379989,45.666308010004286,53031.07173768001 2025-11-01,12:58:28.000,305,11142233,110845,0,1762001907,13876.765201379989,45.673357140003645,53031.05077632001 2025-11-01,12:58:29.000,305,11142238,110805,0,1762001908,13876.738256139994,45.65925887999765,53031.12064752001 2025-11-01,12:58:30.000,305,11142212,110925,0,1762001909,13876.731519829998,45.60991497000214,53031.078724800005 2025-11-01,12:58:31.000,305,11142195,110965,0,1762001910,13876.610266249998,45.59581671000342,53031.029814960006 2025-11-01,12:58:32.000,305,11142227,110925,0,1762001911,13876.556375769993,45.567620189998706,53031.0437892 2025-11-01,12:58:33.000,305,11142125,111045,0,1762001912,13876.482276360002,45.574669319998065,53031.08571192 2025-11-01,12:58:34.000,305,11142232,111045,0,1762001913,13876.455331119992,45.51827628000319,53031.06475056 2025-11-01,12:58:35.000,305,11142224,110805,0,1762001914,13876.441858500002,45.398441069999535,53031.12064752001 2025-11-01,12:58:36.000,305,11142165,111045,0,1762001915,13876.361022780002,45.38434281000082,53031.08571192 2025-11-01,12:58:37.000,305,11142172,111205,0,1762001916,13876.307132299997,45.37729368000146,53031.09968616001 2025-11-01,12:58:38.000,305,11142221,110725,0,1762001917,13876.226296579996,45.398441069999535,53031.09968616001 2025-11-01,12:58:39.000,305,11142217,110525,0,1762001918,13876.185878719996,45.405490199998894,53031.09968616001 2025-11-01,12:58:40.000,305,11142218,110845,0,1762001919,13876.11851562,45.38434281000082,53031.12064752001 2025-11-01,12:58:41.000,305,11142193,110925,0,1762001920,13876.064625139996,45.405490199998894,53031.1136604 2025-11-01,12:58:42.000,305,11142204,111125,0,1762001921,13876.05115251999,45.405490199998894,53031.07173768001 2025-11-01,12:58:43.000,305,11142177,110765,0,1762001922,13876.01747097,45.43368672000361,53031.127634640005 2025-11-01,12:58:44.000,305,11142212,110685,0,1762001923,13875.97705311,45.504178020004474,53031.10667328 2025-11-01,12:58:45.000,305,11142137,110965,0,1762001924,13875.963580489995,45.53237454000191,53031.08571192 2025-11-01,12:58:46.000,305,11142250,111045,0,1762001925,13875.943371559995,45.55352192999999,53031.12064752001 2025-11-01,12:58:47.000,305,11142190,110925,0,1762001926,13875.91642632,45.60991497000214,53031.10667328 2025-11-01,12:58:48.000,305,11142133,110765,0,1762001927,13875.95684418,45.70860279000044,53031.07173768001 2025-11-01,12:58:49.000,305,11142207,110885,0,1762001928,13875.95010786999,45.77204496000195,53031.15558312 2025-11-01,12:58:50.000,305,11142200,110805,0,1762001929,13875.963580489995,45.8284380000041,53031.12064752001 2025-11-01,12:58:51.000,305,11142227,110885,0,1762001930,13875.97031679999,45.88483103999897,53031.1136604 2025-11-01,12:58:52.000,305,11142202,110685,0,1762001931,13876.024207279996,45.9271258200024,53031.10667328 2025-11-01,12:58:53.000,305,11142175,110805,0,1762001932,13876.0376799,45.98351886000455,53031.0437892 2025-11-01,12:58:54.000,305,11142194,110885,0,1762001933,13876.09830669,45.99761712000327,53031.029814960006 2025-11-01,12:58:55.000,305,11142175,110885,0,1762001934,13876.158933480001,46.04696102999878,53030.99487936 2025-11-01,12:58:56.000,305,11142182,110925,0,1762001935,13876.226296579996,46.04696102999878,53030.98789224 2025-11-01,12:58:57.000,305,11142162,111005,0,1762001936,13876.259978130001,46.04696102999878,53031.008853600004 2025-11-01,12:58:58.000,305,11142206,110885,0,1762001937,13876.199351340001,46.032862770000065,53031.029814960006 2025-11-01,12:58:59.000,305,11142184,110925,0,1762001938,13876.300395990002,46.06105929000478,53030.99487936 2025-11-01,12:59:00.000,305,11142203,110965,0,1762001939,13876.340813850002,45.99056799000391,53030.98789224 2025-11-01,12:59:01.000,305,11142208,110765,0,1762001940,13876.313868609992,45.95532233999984,53030.96693088 2025-11-01,12:59:02.000,305,11142133,110885,0,1762001941,13876.320604920002,45.89892929999769,53030.97391800001 2025-11-01,12:59:03.000,305,11142242,110845,0,1762001942,13876.253241819992,45.863683650000894,53030.91802104 2025-11-01,12:59:04.000,305,11142220,110885,0,1762001943,13876.259978130001,45.82138887000474,53030.89705968 2025-11-01,12:59:05.000,305,11142204,110765,0,1762001944,13876.246505509996,45.75794670000323,53030.959943760005 2025-11-01,12:59:06.000,305,11142206,110765,0,1762001945,13876.185878719996,45.72975017999852,53030.862124080006 2025-11-01,12:59:07.000,305,11142178,111005,0,1762001946,13876.138724550001,45.687455400002364,53030.79924 2025-11-01,12:59:08.000,305,11142240,110845,0,1762001947,13876.125251929996,45.65925887999765,53030.87609832 2025-11-01,12:59:09.000,305,11142162,110925,0,1762001948,13876.05115251999,45.673357140003645,53030.862124080006 2025-11-01,12:59:10.000,305,11142162,111125,0,1762001949,13875.99052572999,45.638111489999574,53030.841162720004 2025-11-01,12:59:11.000,305,11142221,111045,0,1762001950,13875.99726204,45.574669319998065,53030.82718848 2025-11-01,12:59:12.000,305,11142187,110845,0,1762001951,13875.91642632,45.5817184500047,53030.82718848 2025-11-01,12:59:13.000,305,11142180,110845,0,1762001952,13875.882744769995,45.52532541000255,53030.76430440001 2025-11-01,12:59:14.000,305,11142203,111085,0,1762001953,13875.75475488,45.51122715000383,53030.792252880005 2025-11-01,12:59:15.000,305,11142172,110845,0,1762001954,13875.700864399994,45.454834110001684,53030.78526576001 2025-11-01,12:59:16.000,305,11142177,110685,0,1762001955,13875.62676498999,45.38434281000082,53030.77129152 2025-11-01,12:59:17.000,305,11142184,111005,0,1762001956,13875.552665579999,45.31385150999995,53030.73635592001 2025-11-01,12:59:18.000,305,11142217,111205,0,1762001957,13875.431411999998,45.264507600004436,53030.73635592001 2025-11-01,12:59:19.000,305,11142189,110925,0,1762001958,13875.350576279998,45.229261950000364,53030.70840744 2025-11-01,12:59:20.000,305,11142208,110965,0,1762001959,13875.269740559997,45.17991804000485,53030.73635592001 2025-11-01,12:59:21.000,305,11142224,110845,0,1762001960,13875.175432219992,45.1235250000027,53030.743343040005 2025-11-01,12:59:22.000,305,11142193,111045,0,1762001961,13875.121541740002,45.08827934999863,53030.70840744 2025-11-01,12:59:23.000,305,11142257,110845,0,1762001962,13874.966606609996,45.038935440003115,53030.75033016 2025-11-01,12:59:24.000,305,11142168,110925,0,1762001963,13874.946397679996,44.989591530000325,53030.71539456001 2025-11-01,12:59:25.000,305,11142232,110845,0,1762001964,13874.825144099996,44.996640659999684,53030.71539456001 2025-11-01,12:59:26.000,305,11142209,110765,0,1762001965,13874.757781,44.989591530000325,53030.813214240006 2025-11-01,12:59:27.000,305,11142123,110845,0,1762001966,13874.703890519995,44.96139501000289,53030.75033016 2025-11-01,12:59:28.000,305,11142263,111005,0,1762001967,13874.663472659995,44.94729675000417,53030.7293688 2025-11-01,12:59:29.000,305,11142221,110725,0,1762001968,13874.57590063,44.94729675000417,53030.75731728 2025-11-01,12:59:30.000,305,11142123,110925,0,1762001969,13874.522010149994,44.90500197000074,53030.72238168 2025-11-01,12:59:31.000,305,11142198,110965,0,1762001970,13874.42770180999,44.869756320003944,53030.75033016 2025-11-01,12:59:32.000,305,11142234,111045,0,1762001971,13874.353602399999,44.806314150002436,53030.792252880005 2025-11-01,12:59:33.000,305,11142224,110805,0,1762001972,13874.326657159989,44.78516676000436,53030.7293688 2025-11-01,12:59:34.000,305,11142233,111085,0,1762001973,13874.266030369989,44.72172459000285,53030.70840744 2025-11-01,12:59:35.000,305,11142213,110845,0,1762001974,13874.232348819998,44.67238068000006,53030.7293688 2025-11-01,12:59:36.000,305,11142253,111125,0,1762001975,13874.158249409993,44.60893850999855,53030.7293688 2025-11-01,12:59:37.000,305,11142278,110885,0,1762001976,13874.090886309998,44.54549634000432,53030.68744608001 2025-11-01,12:59:38.000,305,11142178,111005,0,1762001977,13874.010050589997,44.48910330000217,53030.70840744 2025-11-01,12:59:39.000,305,11142202,111165,0,1762001978,13873.962896420002,44.43271026000002,53030.68045896 2025-11-01,12:59:40.000,305,11142177,110885,0,1762001979,13873.915742249992,44.36926808999851,53030.63853624001 2025-11-01,12:59:41.000,305,11142175,110965,0,1762001980,13873.834906529992,44.34107157000108,53030.645523360006 2025-11-01,12:59:42.000,305,11142181,111085,0,1762001981,13873.760807120001,44.298776789997646,53030.624562000005 2025-11-01,12:59:43.000,305,11142172,110805,0,1762001982,13873.747334499996,44.33402244000172,53030.63154912 2025-11-01,12:59:44.000,305,11142143,110845,0,1762001983,13873.653026159991,44.26353114000085,53030.5546908 2025-11-01,12:59:45.000,305,11142150,110845,0,1762001984,13873.653026159991,44.26353114000085,53030.56866504001 2025-11-01,12:59:46.000,305,11142210,110925,0,1762001985,13873.585663059996,44.27058027000021,53030.49879384001 2025-11-01,12:59:47.000,305,11142114,110725,0,1762001986,13873.545245199995,44.221236360004696,53030.43590976 2025-11-01,12:59:48.000,305,11142159,110885,0,1762001987,13873.525036269995,44.2071380999987,53030.46385824 2025-11-01,12:59:49.000,305,11142233,110845,0,1762001988,13873.53177257999,44.228285490004055,53030.42892264001 2025-11-01,12:59:50.000,305,11142215,110885,0,1762001989,13873.4778821,44.228285490004055,53030.35206432001 2025-11-01,12:59:51.000,305,11142212,110685,0,1762001990,13873.49135471999,44.27058027000021,53030.31712872 2025-11-01,12:59:52.000,305,11142245,111005,0,1762001991,13873.51829996,44.27058027000021,53030.35206432001 2025-11-01,12:59:53.000,305,11142183,110685,0,1762001992,13873.51829996,44.25648201000149,53030.26821888 2025-11-01,12:59:54.000,305,11142249,110965,0,1762001993,13873.545245199995,44.27058027000021,53030.30315448001 2025-11-01,12:59:55.000,305,11142237,110965,0,1762001994,13873.55871782,44.28467852999893,53030.275206 2025-11-01,12:59:56.000,305,11142189,110685,0,1762001995,13873.55198150999,44.27058027000021,53030.23328328001 2025-11-01,12:59:57.000,305,11142265,110805,0,1762001996,13873.605871989996,44.26353114000085,53030.22629616 2025-11-01,12:59:58.000,305,11142231,110845,0,1762001997,13873.63281722999,44.27058027000021,53030.22629616 2025-11-01,12:59:59.000,305,11142175,111005,0,1762001998,13873.70018033,44.28467852999893,53030.24725752 2025-11-01,13:00:00.000,305,11142183,110885,0,1762001999,13873.747334499996,44.34107157000108,53030.17738632 2025-11-01,13:00:01.000,305,11142177,110845,0,1762002000,13873.821433910001,44.37631721999787,53030.17738632 2025-11-01,13:00:02.000,305,11142166,110725,0,1762002001,13873.882060700002,44.411562870001944,53030.142450720006 2025-11-01,13:00:03.000,305,11142183,110885,0,1762002002,13873.962896420002,44.46795591000409,53030.21930904 2025-11-01,13:00:04.000,305,11142242,110805,0,1762002003,13874.023523210002,44.49615243000153,53030.14943784 2025-11-01,13:00:05.000,305,11142231,110965,0,1762002004,13874.111095239998,44.573692860001756,53030.15642496 2025-11-01,13:00:06.000,305,11142187,110685,0,1762002005,13874.198667269993,44.623036770004546,53030.15642496 2025-11-01,13:00:07.000,305,11142163,111125,0,1762002006,13874.286239299989,44.67942980999942,53030.100528 2025-11-01,13:00:08.000,305,11142245,110765,0,1762002007,13874.340129779994,44.67942980999942,53030.16341208001 2025-11-01,13:00:09.000,305,11142219,110685,0,1762002008,13874.44791073999,44.72172459000285,53030.16341208001 2025-11-01,13:00:10.000,305,11142182,110885,0,1762002009,13874.51527384,44.756970239999646,53030.11450224001 2025-11-01,13:00:11.000,305,11142203,110845,0,1762002010,13874.602845869995,44.79221589000372,53030.12847648 2025-11-01,13:00:12.000,305,11142179,110645,0,1762002011,13874.582636939995,44.806314150002436,53030.142450720006 2025-11-01,13:00:13.000,305,11142251,110765,0,1762002012,13874.643263729995,44.82746154000051,53030.12847648 2025-11-01,13:00:14.000,305,11142182,110845,0,1762002013,13874.63652742,44.764019369999005,53030.121489360004 2025-11-01,13:00:15.000,305,11142159,111005,0,1762002014,13874.69041789999,44.78516676000436,53030.18437344001 2025-11-01,13:00:16.000,305,11142224,110965,0,1762002015,13874.65673635,44.771068499998364,53030.191360560006 2025-11-01,13:00:17.000,305,11142225,110925,0,1762002016,13874.63652742,44.74992111000029,53030.191360560006 2025-11-01,13:00:18.000,305,11142181,111005,0,1762002017,13874.602845869995,44.70057720000477,53030.240270400005 2025-11-01,13:00:19.000,305,11142221,110965,0,1762002018,13874.5556917,44.70762633000413,53030.23328328001 2025-11-01,13:00:20.000,305,11142154,110845,0,1762002019,13874.542219079995,44.72877372000221,53030.22629616 2025-11-01,13:00:21.000,305,11142260,110965,0,1762002020,13874.49506491,44.72172459000285,53030.240270400005 2025-11-01,13:00:22.000,305,11142201,110885,0,1762002021,13874.454647049999,44.71467546000349,53030.240270400005 2025-11-01,13:00:23.000,305,11142152,111085,0,1762002022,13874.414229189999,44.72877372000221,53030.22629616 2025-11-01,13:00:24.000,305,11142218,110885,0,1762002023,13874.360338709994,44.74287198000093,53030.31712872 2025-11-01,13:00:25.000,305,11142184,110885,0,1762002024,13874.333393469999,44.65123329000198,53030.37302568 2025-11-01,13:00:26.000,305,11142198,110845,0,1762002025,13874.245821439989,44.630085900003905,53030.37302568 2025-11-01,13:00:27.000,305,11142188,110845,0,1762002026,13874.185194649988,44.644184160002624,53030.39398704 2025-11-01,13:00:28.000,305,11142225,110965,0,1762002027,13874.138040479993,44.637135030003265,53030.40097416001 2025-11-01,13:00:29.000,305,11142177,110925,0,1762002028,13874.090886309998,44.60188937999919,53030.44988400001 2025-11-01,13:00:30.000,305,11142166,110925,0,1762002029,13874.030259519997,44.61598763999791,53030.47084536001 2025-11-01,13:00:31.000,305,11142179,110965,0,1762002030,13873.969632729997,44.573692860001756,53030.505780960004 2025-11-01,13:00:32.000,305,11142151,110685,0,1762002031,13873.915742249992,44.55959460000304,53030.56167792 2025-11-01,13:00:33.000,305,11142222,110685,0,1762002032,13873.855115459992,44.48205417000281,53030.477832480006 2025-11-01,13:00:34.000,305,11142165,110845,0,1762002033,13873.828170219997,44.44680851999874,53030.5896264 2025-11-01,13:00:35.000,305,11142254,110965,0,1762002034,13873.787752359996,44.4538576499981,53030.575652160005 2025-11-01,13:00:36.000,305,11142232,110645,0,1762002035,13873.747334499996,44.42566113000066,53030.65251048 2025-11-01,13:00:37.000,305,11142121,110885,0,1762002036,13873.740598190001,44.44680851999874,53030.63853624001 2025-11-01,13:00:38.000,305,11142219,111005,0,1762002037,13873.733861879991,44.47500504000345,53030.70840744 2025-11-01,13:00:39.000,305,11142251,110845,0,1762002038,13873.70018033,44.48910330000217,53030.73635592001 2025-11-01,13:00:40.000,305,11142181,110885,0,1762002039,13873.693444019991,44.49615243000153,53030.743343040005 2025-11-01,13:00:41.000,305,11142200,110765,0,1762002040,13873.686707709996,44.524348949998966,53030.743343040005 2025-11-01,13:00:42.000,305,11142198,110765,0,1762002041,13873.6799714,44.580741990001115,53030.76430440001 2025-11-01,13:00:43.000,305,11142158,111125,0,1762002042,13873.686707709996,44.630085900003905,53030.79924 2025-11-01,13:00:44.000,305,11142239,110645,0,1762002043,13873.673235089991,44.644184160002624,53030.82020136 2025-11-01,13:00:45.000,305,11142268,110645,0,1762002044,13873.713652949991,44.69352806999814,53030.87609832 2025-11-01,13:00:46.000,305,11142172,110925,0,1762002045,13873.706916639996,44.74992111000029,53030.8691112 2025-11-01,13:00:47.000,305,11142177,110685,0,1762002046,13873.740598190001,44.820412410001154,53030.911033920005 2025-11-01,13:00:48.000,305,11142175,110925,0,1762002047,13873.787752359996,44.89090371000202,53030.911033920005 2025-11-01,13:00:49.000,305,11142176,111085,0,1762002048,13873.814697599992,44.9120511000001,53030.9389824 2025-11-01,13:00:50.000,305,11142212,110565,0,1762002049,13873.848379149997,44.933198489998176,53030.9389824 2025-11-01,13:00:51.000,305,11142132,111045,0,1762002050,13873.909005939997,45.003689789999044,53030.98789224 2025-11-01,13:00:52.000,305,11142225,110965,0,1762002051,13873.949423799997,45.038935440003115,53031.029814960006 2025-11-01,13:00:53.000,305,11142095,110965,0,1762002052,13873.989841659997,45.045984570002474,53031.02282784001 2025-11-01,13:00:54.000,305,11142152,110965,0,1762002053,13874.003314280002,45.0107389199984,53030.99487936 2025-11-01,13:00:55.000,305,11142161,110885,0,1762002054,13874.077413689993,45.0107389199984,53031.05776344 2025-11-01,13:00:56.000,305,11142197,110925,0,1762002055,13874.117831549993,45.003689789999044,53031.01584072 2025-11-01,13:00:57.000,305,11142231,110885,0,1762002056,13874.185194649988,44.97549327000161,53031.06475056 2025-11-01,13:00:58.000,305,11142242,110885,0,1762002057,13874.178458339993,44.95434588000353,53031.07173768001 2025-11-01,13:00:59.000,305,11142217,111005,0,1762002058,13874.205403579988,44.88385458000266,53031.0437892 2025-11-01,13:01:00.000,305,11142185,110805,0,1762002059,13874.299711919994,44.8768054500033,53031.01584072 2025-11-01,13:01:01.000,305,11142204,111005,0,1762002060,13874.340129779994,44.79926502000308,53031.127634640005 2025-11-01,13:01:02.000,305,11142179,110685,0,1762002061,13874.340129779994,44.71467546000349,53031.09269904 2025-11-01,13:01:03.000,305,11142162,111165,0,1762002062,13874.373811329999,44.67238068000006,53031.09269904 2025-11-01,13:01:04.000,305,11142180,110965,0,1762002063,13874.461383359994,44.67238068000006,53031.09968616001 2025-11-01,13:01:05.000,305,11142271,110885,0,1762002064,13874.50853752999,44.630085900003905,53031.127634640005 2025-11-01,13:01:06.000,305,11142210,110885,0,1762002065,13874.48832859999,44.61598763999791,53031.10667328 2025-11-01,13:01:07.000,305,11142186,110725,0,1762002066,13874.54895538999,44.61598763999791,53031.09269904 2025-11-01,13:01:08.000,305,11142169,110805,0,1762002067,13874.582636939995,44.60893850999855,53031.127634640005 2025-11-01,13:01:09.000,305,11142216,110885,0,1762002068,13874.61631849,44.594840249999834,53031.16257024 2025-11-01,13:01:10.000,305,11142187,110685,0,1762002069,13874.683681589995,44.67238068000006,53031.16955736001 2025-11-01,13:01:11.000,305,11142155,110965,0,1762002070,13874.69715421,44.70762633000413,53031.21148008 2025-11-01,13:01:12.000,305,11142228,110925,0,1762002071,13874.71062682999,44.73582285000157,53031.22545432 2025-11-01,13:01:13.000,305,11142245,110805,0,1762002072,13874.71062682999,44.764019369999005,53031.246415680005 2025-11-01,13:01:14.000,305,11142220,110925,0,1762002073,13874.77798993,44.820412410001154,53031.2534028 2025-11-01,13:01:15.000,305,11142179,111005,0,1762002074,13874.784726239996,44.88385458000266,53031.26038992 2025-11-01,13:01:16.000,305,11142225,111045,0,1762002075,13874.81840779,44.92614935999882,53031.295325520005 2025-11-01,13:01:17.000,305,11142209,110925,0,1762002076,13874.905979819996,44.94729675000417,53031.31628688001 2025-11-01,13:01:18.000,305,11142162,110805,0,1762002077,13874.939661370001,44.989591530000325,53031.323274 2025-11-01,13:01:19.000,305,11142211,110845,0,1762002078,13874.986815539996,44.989591530000325,53031.30929976001 2025-11-01,13:01:20.000,305,11142217,110885,0,1762002079,13874.973342919991,45.05303370000183,53031.30929976001 2025-11-01,13:01:21.000,305,11142194,111125,0,1762002080,13875.054178639992,45.045984570002474,53031.323274 2025-11-01,13:01:22.000,305,11142225,110765,0,1762002081,13875.060914950001,45.05303370000183,53031.344235360004 2025-11-01,13:01:23.000,305,11142229,110525,0,1762002082,13875.033969709992,45.06008283000119,53031.40711944001 2025-11-01,13:01:24.000,305,11142193,110925,0,1762002083,13875.027233399996,45.07418108999991,53031.4280808 2025-11-01,13:01:25.000,305,11142239,110845,0,1762002084,13875.047442329997,45.07418108999991,53031.47699064001 2025-11-01,13:01:26.000,305,11142202,111005,0,1762002085,13875.007024469996,45.08827934999863,53031.44904216 2025-11-01,13:01:27.000,305,11142192,110845,0,1762002086,13875.067651259997,45.06713196000055,53031.52590048001 2025-11-01,13:01:28.000,305,11142223,110845,0,1762002087,13875.101332810002,45.06713196000055,53031.51891336 2025-11-01,13:01:29.000,305,11142215,110925,0,1762002088,13875.087860189997,45.031886310003756,53031.61673304 2025-11-01,13:01:30.000,305,11142198,110805,0,1762002089,13875.114805429992,45.0107389199984,53031.62372016001 2025-11-01,13:01:31.000,305,11142243,110845,0,1762002090,13875.067651259997,44.982542400000966,53031.6376944 2025-11-01,13:01:32.000,305,11142202,110805,0,1762002091,13875.060914950001,44.96844414000225,53031.679617120004 2025-11-01,13:01:33.000,305,11142177,111005,0,1762002092,13875.040706020001,44.9120511000001,53031.679617120004 2025-11-01,13:01:34.000,305,11142219,110925,0,1762002093,13875.020497090001,44.869756320003944,53031.69359136001 2025-11-01,13:01:35.000,305,11142253,110765,0,1762002094,13875.007024469996,44.9120511000001,53031.679617120004 2025-11-01,13:01:36.000,305,11142189,110885,0,1762002095,13875.000288160001,44.820412410001154,53031.67263000001 2025-11-01,13:01:37.000,305,11142217,110725,0,1762002096,13874.966606609996,44.79221589000372,53031.72852696 2025-11-01,13:01:38.000,305,11142137,110805,0,1762002097,13874.959870300001,44.756970239999646,53031.75647544 2025-11-01,13:01:39.000,305,11142213,110925,0,1762002098,13874.926188749996,44.72172459000285,53031.76346256 2025-11-01,13:01:40.000,305,11142263,110845,0,1762002099,13874.89924351,44.72877372000221,53031.78442392 2025-11-01,13:01:41.000,305,11142245,110685,0,1762002100,13874.885770889996,44.72877372000221,53031.82634664 2025-11-01,13:01:42.000,305,11142206,110845,0,1762002101,13874.87903458,44.72877372000221,53031.85429512 2025-11-01,13:01:43.000,305,11142226,110805,0,1762002102,13874.845353029996,44.756970239999646,53031.85429512 2025-11-01,13:01:44.000,305,11142217,110845,0,1762002103,13874.784726239996,44.79221589000372,53031.83333376 2025-11-01,13:01:45.000,305,11142276,111045,0,1762002104,13874.81840779,44.862707190004585,53031.87525648 2025-11-01,13:01:46.000,305,11142191,110845,0,1762002105,13874.804935169996,44.95434588000353,53031.847308000004 2025-11-01,13:01:47.000,305,11142221,110805,0,1762002106,13874.71736314,45.05303370000183,53031.83333376 2025-11-01,13:01:48.000,305,11142236,110885,0,1762002107,13874.703890519995,45.13762326000142,53031.92416632 2025-11-01,13:01:49.000,305,11142244,110925,0,1762002108,13874.67694528,45.229261950000364,53031.90320496 2025-11-01,13:01:50.000,305,11142198,110885,0,1762002109,13874.69715421,45.278605860003154,53031.90320496 2025-11-01,13:01:51.000,305,11142238,110925,0,1762002110,13874.703890519995,45.454834110001684,53031.847308000004 2025-11-01,13:01:52.000,305,11142218,110845,0,1762002111,13874.683681589995,45.49712888999784,53031.8822436 2025-11-01,13:01:53.000,305,11142166,111005,0,1762002112,13874.683681589995,45.60286584000278,53031.868269360006 2025-11-01,13:01:54.000,305,11142234,110805,0,1762002113,13874.69715421,45.687455400002364,53031.8822436 2025-11-01,13:01:55.000,305,11142255,110925,0,1762002114,13874.71736314,45.76499583000259,53031.88923072001 2025-11-01,13:01:56.000,305,11142249,110845,0,1762002115,13874.744308379995,45.856634520001535,53031.8822436 2025-11-01,13:01:57.000,305,11142213,110805,0,1762002116,13874.75104468999,45.863683650000894,53031.93814056001 2025-11-01,13:01:58.000,305,11142265,110965,0,1762002117,13874.81167147999,45.913027560003684,53031.98006328001 2025-11-01,13:01:59.000,305,11142207,111085,0,1762002118,13874.852089339991,45.905978430004325,53031.90320496 2025-11-01,13:02:00.000,305,11142180,110605,0,1762002119,13874.885770889996,45.905978430004325,53031.9521148 2025-11-01,13:02:01.000,305,11142220,110805,0,1762002120,13874.939661370001,45.92007669000304,53031.90320496 2025-11-01,13:02:02.000,305,11142149,110925,0,1762002121,13875.020497090001,45.89892929999769,53031.87525648 2025-11-01,13:02:03.000,305,11142156,110565,0,1762002122,13875.114805429992,45.89188016999833,53031.90320496 2025-11-01,13:02:04.000,305,11142273,110965,0,1762002123,13875.135014359992,45.87073278000025,53031.868269360006 2025-11-01,13:02:05.000,305,11142257,110765,0,1762002124,13875.148486979997,45.84253626000282,53031.93115344 2025-11-01,13:02:06.000,305,11142160,111005,0,1762002125,13875.182168530002,45.83548713000346,53031.87525648 2025-11-01,13:02:07.000,305,11142224,110805,0,1762002126,13875.256267939993,45.814339739998104,53031.917179200005 2025-11-01,13:02:08.000,305,11142224,110845,0,1762002127,13875.242795320002,45.807290609998745,53031.85429512 2025-11-01,13:02:09.000,305,11142226,110765,0,1762002128,13875.242795320002,45.82138887000474,53031.966089040005 2025-11-01,13:02:10.000,305,11142256,110885,0,1762002129,13875.269740559997,45.79319235000003,53031.92416632 2025-11-01,13:02:11.000,305,11142223,111045,0,1762002130,13875.249531629997,45.82138887000474,53031.97307616 2025-11-01,13:02:12.000,305,11142225,111085,0,1762002131,13875.296685799993,45.849585390002176,53031.93814056001 2025-11-01,13:02:13.000,305,11142145,110925,0,1762002132,13875.303422110002,45.82138887000474,53031.93115344 2025-11-01,13:02:14.000,305,11142239,110965,0,1762002133,13875.289949489998,45.79319235000003,53031.98705040001 2025-11-01,13:02:15.000,305,11142253,111045,0,1762002134,13875.296685799993,45.856634520001535,53032.00801176001 2025-11-01,13:02:16.000,305,11142217,110845,0,1762002135,13875.343839970003,45.856634520001535,53032.035960240006 2025-11-01,13:02:17.000,305,11142170,110765,0,1762002136,13875.343839970003,45.87073278000025,53032.02897312001 2025-11-01,13:02:18.000,305,11142270,110725,0,1762002137,13875.283213180002,45.88483103999897,53032.035960240006 2025-11-01,13:02:19.000,305,11142179,111045,0,1762002138,13875.337103659993,45.905978430004325,53032.0918572 2025-11-01,13:02:20.000,305,11142219,111045,0,1762002139,13875.337103659993,45.913027560003684,53032.084870080005 2025-11-01,13:02:21.000,305,11142210,111005,0,1762002140,13875.337103659993,45.87073278000025,53032.11980568 2025-11-01,13:02:22.000,305,11142191,110885,0,1762002141,13875.316894729993,45.87778190999961,53032.084870080005 2025-11-01,13:02:23.000,305,11142162,110685,0,1762002142,13875.269740559997,45.8284380000041,53032.10583144001 2025-11-01,13:02:24.000,305,11142174,111125,0,1762002143,13875.215850079992,45.863683650000894,53032.11281856 2025-11-01,13:02:25.000,305,11142178,110765,0,1762002144,13875.202377460002,45.814339739998104,53032.12679280001 2025-11-01,13:02:26.000,305,11142210,110805,0,1762002145,13875.108069119997,45.77909409000131,53032.09884432 2025-11-01,13:02:27.000,305,11142183,110965,0,1762002146,13875.081123880002,45.77204496000195,53032.16871552 2025-11-01,13:02:28.000,305,11142191,110885,0,1762002147,13875.013760779992,45.74384844000451,53032.17570264001 2025-11-01,13:02:29.000,305,11142200,110885,0,1762002148,13874.905979819996,45.72975017999852,53032.18967688 2025-11-01,13:02:30.000,305,11142200,111085,0,1762002149,13874.892507199991,45.74384844000451,53032.18967688 2025-11-01,13:02:31.000,305,11142204,110685,0,1762002150,13874.804935169996,45.72270104999916,53032.23858672 2025-11-01,13:02:32.000,305,11142236,111165,0,1762002151,13874.724099449995,45.73679930999788,53032.182689760004 2025-11-01,13:02:33.000,305,11142234,110965,0,1762002152,13874.62979110999,45.75794670000323,53032.203651120006 2025-11-01,13:02:34.000,305,11142217,110805,0,1762002153,13874.52874645999,45.76499583000259,53032.23858672 2025-11-01,13:02:35.000,305,11142165,110925,0,1762002154,13874.48832859999,45.77909409000131,53032.203651120006 2025-11-01,13:02:36.000,305,11142173,110765,0,1762002155,13874.420965499994,45.78614322000067,53032.21063824 2025-11-01,13:02:37.000,305,11142227,110845,0,1762002156,13874.353602399999,45.800241479999386,53032.27352232001 2025-11-01,13:02:38.000,305,11142145,111205,0,1762002157,13874.292975609998,45.74384844000451,53032.24557384001 2025-11-01,13:02:39.000,305,11142192,110765,0,1762002158,13874.218876199993,45.7156519199998,53032.23858672 2025-11-01,13:02:40.000,305,11142194,110725,0,1762002159,13874.104358930002,45.69450453000172,53032.22461248001 2025-11-01,13:02:41.000,305,11142166,111205,0,1762002160,13874.057204759993,45.70155366000108,53032.28749656 2025-11-01,13:02:42.000,305,11142208,111045,0,1762002161,13873.956160109992,45.65220974999829,53032.252560960005 2025-11-01,13:02:43.000,305,11142167,110885,0,1762002162,13873.909005939997,45.631062360000215,53032.23858672 2025-11-01,13:02:44.000,305,11142238,110965,0,1762002163,13873.895533319992,45.631062360000215,53032.25954808 2025-11-01,13:02:45.000,305,11142275,111045,0,1762002164,13873.868588079997,45.60286584000278,53032.252560960005 2025-11-01,13:02:46.000,305,11142233,110925,0,1762002165,13873.834906529992,45.624013230000855,53032.27352232001 2025-11-01,13:02:47.000,305,11142184,110845,0,1762002166,13873.828170219997,45.631062360000215,53032.24557384001 2025-11-01,13:02:48.000,305,11142129,110725,0,1762002167,13873.821433910001,45.60286584000278,53032.24557384001 2025-11-01,13:02:49.000,305,11142234,110765,0,1762002168,13873.807961289996,45.65925887999765,53032.28050944 2025-11-01,13:02:50.000,305,11142179,110765,0,1762002169,13873.801224980001,45.69450453000172,53032.252560960005 2025-11-01,13:02:51.000,305,11142166,110765,0,1762002170,13873.787752359996,45.75089757000387,53032.28749656 2025-11-01,13:02:52.000,305,11142191,110925,0,1762002171,13873.774279739991,45.79319235000003,53032.24557384001 2025-11-01,13:02:53.000,305,11142226,110965,0,1762002172,13873.781016050001,45.856634520001535,53032.252560960005 2025-11-01,13:02:54.000,305,11142232,110885,0,1762002173,13873.740598190001,45.9623714699992,53032.28749656 2025-11-01,13:02:55.000,305,11142156,110965,0,1762002174,13873.727125569996,46.00466625000263,53032.25954808 2025-11-01,13:02:56.000,305,11142231,110885,0,1762002175,13873.727125569996,46.089255810002214,53032.25954808 2025-11-01,13:02:57.000,305,11142253,111125,0,1762002176,13873.653026159991,46.18794363000052,53032.2315996 2025-11-01,13:02:58.000,305,11142133,110685,0,1762002177,13873.686707709996,46.202041889999236,53032.203651120006 2025-11-01,13:02:59.000,305,11142226,110885,0,1762002178,13873.61260829999,46.272533190000104,53032.19666400001 2025-11-01,13:03:00.000,305,11142185,110845,0,1762002179,13873.63955354,46.34302449000097,53032.17570264001 2025-11-01,13:03:01.000,305,11142175,110565,0,1762002180,13873.626080919996,46.37827013999777,53032.21762536 2025-11-01,13:03:02.000,305,11142183,110645,0,1762002181,13873.673235089991,46.40646666000248,53032.182689760004 2025-11-01,13:03:03.000,305,11142211,110885,0,1762002182,13873.653026159991,46.434663179999916,53032.12679280001 2025-11-01,13:03:04.000,305,11142185,111045,0,1762002183,13873.666498779996,46.498105350001424,53032.09884432 2025-11-01,13:03:05.000,305,11142236,110885,0,1762002184,13873.6799714,46.55449839000357,53032.12679280001 2025-11-01,13:03:06.000,305,11142212,111085,0,1762002185,13873.760807120001,46.540400130004855,53032.0918572 2025-11-01,13:03:07.000,305,11142193,111205,0,1762002186,13873.767543429996,46.60384229999909,53032.07089584 2025-11-01,13:03:08.000,305,11142155,110965,0,1762002187,13873.807961289996,46.62498969000444,53032.07089584 2025-11-01,13:03:09.000,305,11142206,110965,0,1762002188,13873.882060700002,46.60384229999909,53032.05692160001 2025-11-01,13:03:10.000,305,11142169,111005,0,1762002189,13873.902269630002,46.57564578000165,53031.97307616 2025-11-01,13:03:11.000,305,11142204,110685,0,1762002190,13873.962896420002,46.58974404000037,53032.014998880004 2025-11-01,13:03:12.000,305,11142206,110805,0,1762002191,13874.030259519997,46.547449260004214,53031.98006328001 2025-11-01,13:03:13.000,305,11142151,110845,0,1762002192,13874.131304169998,46.51220361000014,53031.95910192001 2025-11-01,13:03:14.000,305,11142245,110765,0,1762002193,13874.144776789988,46.47695796000335,53031.93814056001 2025-11-01,13:03:15.000,305,11142162,111005,0,1762002194,13874.185194649988,46.498105350001424,53031.94512768 2025-11-01,13:03:16.000,305,11142188,110965,0,1762002195,13874.266030369989,46.36417187999905,53031.91019208001 2025-11-01,13:03:17.000,305,11142201,111005,0,1762002196,13874.286239299989,46.35007362000033,53031.89621784 2025-11-01,13:03:18.000,305,11142120,110845,0,1762002197,13874.313184539998,46.258434930001386,53031.93814056001 2025-11-01,13:03:19.000,305,11142223,110725,0,1762002198,13874.340129779994,46.202041889999236,53031.93814056001 2025-11-01,13:03:20.000,305,11142173,110725,0,1762002199,13874.380547639994,46.15974711000308,53031.98006328001 2025-11-01,13:03:21.000,305,11142187,110765,0,1762002200,13874.454647049999,46.06105929000478,53031.95910192001 2025-11-01,13:03:22.000,305,11142169,110965,0,1762002201,13874.441174429994,46.032862770000065,53031.99403752 2025-11-01,13:03:23.000,305,11142204,110845,0,1762002202,13874.44791073999,45.9271258200024,53032.05692160001 2025-11-01,13:03:24.000,305,11142221,110805,0,1762002203,13874.44791073999,45.863683650000894,53032.04294736 2025-11-01,13:03:25.000,305,11142150,111245,0,1762002204,13874.441174429994,45.8284380000041,53032.07788296001 2025-11-01,13:03:26.000,305,11142243,111045,0,1762002205,13874.46811966999,45.78614322000067,53032.07788296001 2025-11-01,13:03:27.000,305,11142126,110925,0,1762002206,13874.454647049999,45.72270104999916,53032.133779920005 2025-11-01,13:03:28.000,305,11142125,110765,0,1762002207,13874.414229189999,45.72975017999852,53032.182689760004 2025-11-01,13:03:29.000,305,11142230,110685,0,1762002208,13874.346866089989,45.680406270003004,53032.133779920005 2025-11-01,13:03:30.000,305,11142183,110765,0,1762002209,13874.299711919994,45.680406270003004,53032.203651120006 2025-11-01,13:03:31.000,305,11142166,110605,0,1762002210,13874.272766679998,45.666308010004286,53032.24557384001 2025-11-01,13:03:32.000,305,11142209,110805,0,1762002211,13874.198667269993,45.687455400002364,53032.27352232001 2025-11-01,13:03:33.000,305,11142274,110765,0,1762002212,13874.131304169998,45.69450453000172,53032.28749656 2025-11-01,13:03:34.000,305,11142171,110965,0,1762002213,13874.077413689993,45.72975017999852,53032.31544504001 2025-11-01,13:03:35.000,305,11142186,110765,0,1762002214,13874.030259519997,45.72975017999852,53032.35736776 2025-11-01,13:03:36.000,305,11142195,111045,0,1762002215,13873.996577969992,45.75794670000323,53032.32941928 2025-11-01,13:03:37.000,305,11142166,110765,0,1762002216,13873.909005939997,45.8284380000041,53032.350380640004 2025-11-01,13:03:38.000,305,11142229,110845,0,1762002217,13873.848379149997,45.89892929999769,53032.45518744 2025-11-01,13:03:39.000,305,11142159,110845,0,1762002218,13873.807961289996,45.87778190999961,53032.44820032 2025-11-01,13:03:40.000,305,11142140,110605,0,1762002219,13873.754070809991,45.94827321000048,53032.39929048 2025-11-01,13:03:41.000,305,11142192,110685,0,1762002220,13873.727125569996,45.99056799000391,53032.50409728 2025-11-01,13:03:42.000,305,11142211,110965,0,1762002221,13873.693444019991,46.039911899999424,53032.48313592001 2025-11-01,13:03:43.000,305,11142182,110845,0,1762002222,13873.653026159991,46.032862770000065,53032.51108440001 2025-11-01,13:03:44.000,305,11142205,110765,0,1762002223,13873.65976247,46.089255810002214,53032.53204576001 2025-11-01,13:03:45.000,305,11142236,111045,0,1762002224,13873.63955354,46.13155058999837,53032.54602 2025-11-01,13:03:46.000,305,11142199,110925,0,1762002225,13873.686707709996,46.13859971999773,53032.4761488 2025-11-01,13:03:47.000,305,11142222,110925,0,1762002226,13873.63955354,46.19499275999988,53032.518071520004 2025-11-01,13:03:48.000,305,11142206,111085,0,1762002227,13873.70018033,46.22318928000459,53032.539032880006 2025-11-01,13:03:49.000,305,11142240,110925,0,1762002228,13873.713652949991,46.22318928000459,53032.55300712 2025-11-01,13:03:50.000,305,11142243,110885,0,1762002229,13873.713652949991,46.265484060000745,53032.55999424001 2025-11-01,13:03:51.000,305,11142204,110685,0,1762002230,13873.774279739991,46.22318928000459,53032.58095560001 2025-11-01,13:03:52.000,305,11142216,110845,0,1762002231,13873.787752359996,46.258434930001386,53032.58095560001 2025-11-01,13:03:53.000,305,11142233,110765,0,1762002232,13873.841642840001,46.28663144999882,53032.58095560001 2025-11-01,13:03:54.000,305,11142239,110725,0,1762002233,13873.875324389992,46.28663144999882,53032.55300712 2025-11-01,13:03:55.000,305,11142201,110845,0,1762002234,13873.956160109992,46.27958231999946,53032.58095560001 2025-11-01,13:03:56.000,305,11142232,110805,0,1762002235,13874.030259519997,46.27958231999946,53032.539032880006 2025-11-01,13:03:57.000,305,11142167,110725,0,1762002236,13874.138040479993,46.28663144999882,53032.58095560001 2025-11-01,13:03:58.000,305,11142212,110885,0,1762002237,13874.185194649988,46.300729710004816,53032.539032880006 2025-11-01,13:03:59.000,305,11142213,111525,0,1762002238,13874.266030369989,46.265484060000745,53032.60191696 2025-11-01,13:04:00.000,305,11142148,110805,0,1762002239,13874.360338709994,46.23728754000331,53032.60890408001 2025-11-01,13:04:01.000,305,11142175,110805,0,1762002240,13874.44791073999,46.216140149997955,53032.57396848 2025-11-01,13:04:02.000,305,11142178,110605,0,1762002241,13874.52874645999,46.18089450000116,53032.636852560005 2025-11-01,13:04:03.000,305,11142214,110685,0,1762002242,13874.60958217999,46.19499275999988,53032.67178816 2025-11-01,13:04:04.000,305,11142130,110845,0,1762002243,13874.67020896999,46.18089450000116,53032.67178816 2025-11-01,13:04:05.000,305,11142242,110845,0,1762002244,13874.79146254999,46.16679624000244,53032.66480104 2025-11-01,13:04:06.000,305,11142141,110925,0,1762002245,13874.81167147999,46.14564885000436,53032.685762400004 2025-11-01,13:04:07.000,305,11142145,110885,0,1762002246,13874.845353029996,46.089255810002214,53032.71371088 2025-11-01,13:04:08.000,305,11142259,110885,0,1762002247,13874.912716129991,46.089255810002214,53032.69973664001 2025-11-01,13:04:09.000,305,11142185,110965,0,1762002248,13874.926188749996,46.10335407000093,53032.77659496001 2025-11-01,13:04:10.000,305,11142199,110925,0,1762002249,13874.959870300001,46.11745232999965,53032.74165936 2025-11-01,13:04:11.000,305,11142232,111005,0,1762002250,13875.013760779992,46.13859971999773,53032.76960784 2025-11-01,13:04:12.000,305,11142157,110965,0,1762002251,13875.081123880002,46.15269798000372,53032.77659496001 2025-11-01,13:04:13.000,305,11142198,110365,0,1762002252,13875.114805429992,46.14564885000436,53032.82550480001 2025-11-01,13:04:14.000,305,11142198,110885,0,1762002253,13875.101332810002,46.16679624000244,53032.84646616001 2025-11-01,13:04:15.000,305,11142167,110685,0,1762002254,13875.114805429992,46.209091019998596,53032.88140176 2025-11-01,13:04:16.000,305,11142200,110645,0,1762002255,13875.155223289992,46.22318928000459,53032.923324480005 2025-11-01,13:04:17.000,305,11142199,111045,0,1762002256,13875.188904839997,46.265484060000745,53032.923324480005 2025-11-01,13:04:18.000,305,11142198,110925,0,1762002257,13875.249531629997,46.307778840004175,53032.90236312 2025-11-01,13:04:19.000,305,11142191,110765,0,1762002258,13875.269740559997,46.35007362000033,53032.923324480005 2025-11-01,13:04:20.000,305,11142216,110845,0,1762002259,13875.289949489998,46.41351579000184,53032.972234320005 2025-11-01,13:04:21.000,305,11142224,110725,0,1762002260,13875.323631040003,46.40646666000248,53032.94428584001 2025-11-01,13:04:22.000,305,11142166,110805,0,1762002261,13875.343839970003,46.45581056999799,53032.95826008 2025-11-01,13:04:23.000,305,11142138,110725,0,1762002262,13875.296685799993,46.50515448000078,53033.0001828 2025-11-01,13:04:24.000,305,11142206,110765,0,1762002263,13875.357312589993,46.498105350001424,53033.04909264 2025-11-01,13:04:25.000,305,11142206,110525,0,1762002264,13875.370785209998,46.540400130004855,53033.021144160004 2025-11-01,13:04:26.000,305,11142166,110765,0,1762002265,13875.370785209998,46.50515448000078,53033.091015360005 2025-11-01,13:04:27.000,305,11142234,110845,0,1762002266,13875.397730449993,46.55449839000357,53033.09800248 2025-11-01,13:04:28.000,305,11142152,110845,0,1762002267,13875.397730449993,46.540400130004855,53033.09800248 2025-11-01,13:04:29.000,305,11142129,110845,0,1762002268,13875.444884619988,46.56154752000293,53033.14691232 2025-11-01,13:04:30.000,305,11142211,110845,0,1762002269,13875.424675689988,46.58974404000037,53033.11197672001 2025-11-01,13:04:31.000,305,11142177,110805,0,1762002270,13875.390994139998,46.63908795000316,53033.18184792001 2025-11-01,13:04:32.000,305,11142223,111205,0,1762002271,13875.397730449993,46.6320388200038,53033.18184792001 2025-11-01,13:04:33.000,305,11142187,110845,0,1762002272,13875.370785209998,46.617940559997805,53033.1748608 2025-11-01,13:04:34.000,305,11142155,110965,0,1762002273,13875.350576279998,46.681382729999314,53033.1748608 2025-11-01,13:04:35.000,305,11142180,110805,0,1762002274,13875.310158419998,46.70253012000467,53033.20280928001 2025-11-01,13:04:36.000,305,11142204,110845,0,1762002275,13875.283213180002,46.68843185999867,53033.21678352 2025-11-01,13:04:37.000,305,11142191,110885,0,1762002276,13875.276476869993,46.7659722899989,53033.258706240005 2025-11-01,13:04:38.000,305,11142169,110725,0,1762002277,13875.236059009992,46.73777577000146,53033.209796400006 2025-11-01,13:04:39.000,305,11142224,110885,0,1762002278,13875.229322699997,46.73777577000146,53033.22377064 2025-11-01,13:04:40.000,305,11142245,111005,0,1762002279,13875.222586390002,46.716628380003385,53033.307616080005 2025-11-01,13:04:41.000,305,11142218,110805,0,1762002280,13875.202377460002,46.7307266400021,53033.30062896001 2025-11-01,13:04:42.000,305,11142246,110325,0,1762002281,13875.202377460002,46.75892315999954,53033.30062896001 2025-11-01,13:04:43.000,305,11142126,111165,0,1762002282,13875.202377460002,46.74482490000082,53033.28665472 2025-11-01,13:04:44.000,305,11142166,110765,0,1762002283,13875.195641149992,46.75892315999954,53033.3146032 2025-11-01,13:04:45.000,305,11142199,110885,0,1762002284,13875.182168530002,46.75892315999954,53033.307616080005 2025-11-01,13:04:46.000,305,11142178,110925,0,1762002285,13875.161959600002,46.73777577000146,53033.3146032 2025-11-01,13:04:47.000,305,11142145,110805,0,1762002286,13875.161959600002,46.78007055000489,53033.307616080005 2025-11-01,13:04:48.000,305,11142148,110965,0,1762002287,13875.161959600002,46.74482490000082,53033.34255168 2025-11-01,13:04:49.000,305,11142137,110805,0,1762002288,13875.188904839997,46.75892315999954,53033.3844744 2025-11-01,13:04:50.000,305,11142185,110685,0,1762002289,13875.202377460002,46.74482490000082,53033.3146032 2025-11-01,13:04:51.000,305,11142188,110965,0,1762002290,13875.209113769997,46.73777577000146,53033.3844744 2025-11-01,13:04:52.000,305,11142225,111125,0,1762002291,13875.242795320002,46.73777577000146,53033.37050016001 2025-11-01,13:04:53.000,305,11142234,110885,0,1762002292,13875.276476869993,46.709579250004026,53033.39844864001 2025-11-01,13:04:54.000,305,11142131,110965,0,1762002293,13875.283213180002,46.723677510002744,53033.41242288 2025-11-01,13:04:55.000,305,11142152,110765,0,1762002294,13875.283213180002,46.70253012000467,53033.426397120005 2025-11-01,13:04:56.000,305,11142137,110925,0,1762002295,13875.330367349998,46.70253012000467,53033.4543456 2025-11-01,13:04:57.000,305,11142172,110925,0,1762002296,13875.303422110002,46.667284470000595,53033.49626832001 2025-11-01,13:04:58.000,305,11142201,110805,0,1762002297,13875.343839970003,46.62498969000444,53033.475306960005 2025-11-01,13:04:59.000,305,11142141,110765,0,1762002298,13875.364048899988,46.60384229999909,53033.475306960005 2025-11-01,13:05:00.000,305,11142185,110925,0,1762002299,13875.404466759988,46.57564578000165,53033.49626832001 2025-11-01,13:05:01.000,305,11142184,111045,0,1762002300,13875.438148309993,46.547449260004214,53033.49626832001 2025-11-01,13:05:02.000,305,11142146,110805,0,1762002301,13875.465093549989,46.51220361000014,53033.51722968001 2025-11-01,13:05:03.000,305,11142199,110885,0,1762002302,13875.471829859998,46.46285970000463,53033.524216800004 2025-11-01,13:05:04.000,305,11142242,110845,0,1762002303,13875.485302479989,46.441712309999275,53033.56613952001 2025-11-01,13:05:05.000,305,11142207,110565,0,1762002304,13875.478566169993,46.3853192700044,53033.51722968001 2025-11-01,13:05:06.000,305,11142199,110965,0,1762002305,13875.485302479989,46.34302449000097,53033.5591524 2025-11-01,13:05:07.000,305,11142132,110685,0,1762002306,13875.458357239993,46.32892623000225,53033.55216528 2025-11-01,13:05:08.000,305,11142244,110725,0,1762002307,13875.492038789998,46.35007362000033,53033.5591524 2025-11-01,13:05:09.000,305,11142164,110845,0,1762002308,13875.525720339989,46.321877100002894,53033.56613952001 2025-11-01,13:05:10.000,305,11142181,111125,0,1762002309,13875.485302479989,46.29368057999818,53033.5591524 2025-11-01,13:05:11.000,305,11142206,111045,0,1762002310,13875.465093549989,46.23728754000331,53033.594088000005 2025-11-01,13:05:12.000,305,11142172,110965,0,1762002311,13875.438148309993,46.23728754000331,53033.62203648 2025-11-01,13:05:13.000,305,11142183,111125,0,1762002312,13875.357312589993,46.202041889999236,53033.67094632 2025-11-01,13:05:14.000,305,11142196,110885,0,1762002313,13875.357312589993,46.18794363000052,53033.66395920001 2025-11-01,13:05:15.000,305,11142200,110925,0,1762002314,13875.296685799993,46.22318928000459,53033.66395920001 2025-11-01,13:05:16.000,305,11142168,110805,0,1762002315,13875.269740559997,46.11745232999965,53033.68492056001 2025-11-01,13:05:17.000,305,11142201,110805,0,1762002316,13875.229322699997,46.13859971999773,53033.70588192001 2025-11-01,13:05:18.000,305,11142238,111045,0,1762002317,13875.229322699997,46.13859971999773,53033.72684328 2025-11-01,13:05:19.000,305,11142172,110765,0,1762002318,13875.175432219992,46.082206680002855,53033.71985616 2025-11-01,13:05:20.000,305,11142183,110845,0,1762002319,13875.161959600002,46.039911899999424,53033.68492056001 2025-11-01,13:05:21.000,305,11142195,110765,0,1762002320,13875.168695909997,45.976469729997916,53033.74081752 2025-11-01,13:05:22.000,305,11142176,111365,0,1762002321,13875.175432219992,45.92007669000304,53033.75479176001 2025-11-01,13:05:23.000,305,11142239,111045,0,1762002322,13875.188904839997,45.913027560003684,53033.691907680004 2025-11-01,13:05:24.000,305,11142163,110885,0,1762002323,13875.168695909997,45.87778190999961,53033.768766 2025-11-01,13:05:25.000,305,11142138,110765,0,1762002324,13875.182168530002,45.82138887000474,53033.78274024001 2025-11-01,13:05:26.000,305,11142201,110765,0,1762002325,13875.148486979997,45.72975017999852,53033.77575312 2025-11-01,13:05:27.000,305,11142229,110605,0,1762002326,13875.155223289992,45.666308010004286,53033.77575312 2025-11-01,13:05:28.000,305,11142197,110765,0,1762002327,13875.141750670002,45.64516061999893,53033.80370160001 2025-11-01,13:05:29.000,305,11142151,110685,0,1762002328,13875.101332810002,45.567620189998706,53033.80370160001 2025-11-01,13:05:30.000,305,11142171,111005,0,1762002329,13875.087860189997,45.54647280000063,53033.83165008001 2025-11-01,13:05:31.000,305,11142148,110645,0,1762002330,13875.054178639992,45.52532541000255,53033.810688720005 2025-11-01,13:05:32.000,305,11142162,111045,0,1762002331,13875.094596499992,45.49712888999784,53033.859598560004 2025-11-01,13:05:33.000,305,11142240,110885,0,1762002332,13875.040706020001,45.47598149999976,53033.859598560004 2025-11-01,13:05:34.000,305,11142166,110965,0,1762002333,13875.033969709992,45.46188324000104,53033.859598560004 2025-11-01,13:05:35.000,305,11142197,110845,0,1762002334,13875.027233399996,45.49712888999784,53033.859598560004 2025-11-01,13:05:36.000,305,11142227,110845,0,1762002335,13875.007024469996,45.504178020004474,53033.87357280001 2025-11-01,13:05:37.000,305,11142234,110925,0,1762002336,13874.980079230001,45.52532541000255,53033.84562432 2025-11-01,13:05:38.000,305,11142149,110565,0,1762002337,13874.953133989991,45.56057105999935,53033.9085084 2025-11-01,13:05:39.000,305,11142211,110925,0,1762002338,13874.939661370001,45.5817184500047,53033.992353839996 2025-11-01,13:05:40.000,305,11142214,110645,0,1762002339,13874.939661370001,45.64516061999893,53033.97139248001 2025-11-01,13:05:41.000,305,11142211,110965,0,1762002340,13874.926188749996,45.673357140003645,53033.91549552 2025-11-01,13:05:42.000,305,11142221,110925,0,1762002341,13874.87903458,45.74384844000451,53033.99934096001 2025-11-01,13:05:43.000,305,11142169,110965,0,1762002342,13874.872298269991,45.76499583000259,53033.98536672 2025-11-01,13:05:44.000,305,11142168,110845,0,1762002343,13874.852089339991,45.807290609998745,53033.99934096001 2025-11-01,13:05:45.000,305,11142213,110725,0,1762002344,13874.852089339991,45.87073278000025,53033.99934096001 2025-11-01,13:05:46.000,305,11142214,110765,0,1762002345,13874.85882565,45.913027560003684,53034.027289440004 2025-11-01,13:05:47.000,305,11142222,110765,0,1762002346,13874.852089339991,45.9623714699992,53034.05523792 2025-11-01,13:05:48.000,305,11142170,111125,0,1762002347,13874.85882565,45.99056799000391,53034.02030232001 2025-11-01,13:05:49.000,305,11142173,110765,0,1762002348,13874.885770889996,46.032862770000065,53033.99934096001 2025-11-01,13:05:50.000,305,11142208,110685,0,1762002349,13874.91945244,46.10335407000093,53034.0133152 2025-11-01,13:05:51.000,305,11142192,110885,0,1762002350,13874.892507199991,46.082206680002855,53033.97139248001 2025-11-01,13:05:52.000,305,11142252,110845,0,1762002351,13874.892507199991,46.12450145999901,53033.992353839996 2025-11-01,13:05:53.000,305,11142260,110965,0,1762002352,13874.905979819996,46.13155058999837,53034.0133152 2025-11-01,13:05:54.000,305,11142167,110525,0,1762002353,13874.912716129991,46.1738453700018,53033.95043112001 2025-11-01,13:05:55.000,305,11142146,110725,0,1762002354,13874.926188749996,46.15974711000308,53033.96440536 2025-11-01,13:05:56.000,305,11142128,110885,0,1762002355,13874.973342919991,46.19499275999988,53033.92248264001 2025-11-01,13:05:57.000,305,11142234,110685,0,1762002356,13875.007024469996,46.18794363000052,53033.98536672 2025-11-01,13:05:58.000,305,11142191,110845,0,1762002357,13875.000288160001,46.19499275999988,53033.929469760005 2025-11-01,13:05:59.000,305,11142220,110845,0,1762002358,13875.033969709992,46.1738453700018,53033.97139248001 2025-11-01,13:06:00.000,305,11142180,110685,0,1762002359,13875.027233399996,46.202041889999236,53033.91549552 2025-11-01,13:06:01.000,305,11142252,110845,0,1762002360,13875.067651259997,46.209091019998596,53033.95741824 2025-11-01,13:06:02.000,305,11142158,110845,0,1762002361,13875.087860189997,46.258434930001386,53033.97139248001 2025-11-01,13:06:03.000,305,11142217,111045,0,1762002362,13875.148486979997,46.22318928000459,53033.9085084 2025-11-01,13:06:04.000,305,11142257,110885,0,1762002363,13875.182168530002,46.251385800002026,53033.91549552 2025-11-01,13:06:05.000,305,11142202,110685,0,1762002364,13875.229322699997,46.28663144999882,53033.93645688 2025-11-01,13:06:06.000,305,11142222,111125,0,1762002365,13875.283213180002,46.27958231999946,53033.9085084 2025-11-01,13:06:07.000,305,11142220,110845,0,1762002366,13875.343839970003,46.28663144999882,53033.95043112001 2025-11-01,13:06:08.000,305,11142184,110925,0,1762002367,13875.364048899988,46.35712274999969,53033.98536672 2025-11-01,13:06:09.000,305,11142219,111045,0,1762002368,13875.404466759988,46.34302449000097,53033.93645688 2025-11-01,13:06:10.000,305,11142237,110685,0,1762002369,13875.465093549989,46.33597536000161,53033.992353839996 2025-11-01,13:06:11.000,305,11142252,110965,0,1762002370,13875.498775099994,46.37122100999841,53034.06921216001 2025-11-01,13:06:12.000,305,11142155,110685,0,1762002371,13875.525720339989,46.33597536000161,53034.00632808 2025-11-01,13:06:13.000,305,11142164,111005,0,1762002372,13875.606556059989,46.307778840004175,53034.06222504 2025-11-01,13:06:14.000,305,11142193,110605,0,1762002373,13875.640237609994,46.300729710004816,53034.05523792 2025-11-01,13:06:15.000,305,11142156,110845,0,1762002374,13875.68739177999,46.321877100002894,53034.06921216001 2025-11-01,13:06:16.000,305,11142162,110805,0,1762002375,13875.73454595,46.28663144999882,53034.097160640005 2025-11-01,13:06:17.000,305,11142220,110885,0,1762002376,13875.75475488,46.27958231999946,53034.097160640005 2025-11-01,13:06:18.000,305,11142227,110805,0,1762002377,13875.741282259994,46.300729710004816,53034.11812200001 2025-11-01,13:06:19.000,305,11142189,110805,0,1762002378,13875.761491189995,46.258434930001386,53034.10414776 2025-11-01,13:06:20.000,305,11142182,111005,0,1762002379,13875.801909049995,46.209091019998596,53034.18799320001 2025-11-01,13:06:21.000,305,11142177,110845,0,1762002380,13875.82885428999,46.18794363000052,53034.2229288 2025-11-01,13:06:22.000,305,11142145,110725,0,1762002381,13875.84906321999,46.19499275999988,53034.20196744 2025-11-01,13:06:23.000,305,11142226,111165,0,1762002382,13875.78843642999,46.1738453700018,53034.215941680006 2025-11-01,13:06:24.000,305,11142214,110925,0,1762002383,13875.761491189995,46.10335407000093,53034.23690304001 2025-11-01,13:06:25.000,305,11142246,111205,0,1762002384,13875.801909049995,46.12450145999901,53034.25786440001 2025-11-01,13:06:26.000,305,11142225,110525,0,1762002385,13875.74801856999,46.09630494000157,53034.27882576 2025-11-01,13:06:27.000,305,11142230,110605,0,1762002386,13875.73454595,46.05401015999814,53034.30677424001 2025-11-01,13:06:28.000,305,11142126,110885,0,1762002387,13875.71433702,46.075157550003496,53034.29978712 2025-11-01,13:06:29.000,305,11142213,110885,0,1762002388,13875.660446539994,46.10335407000093,53034.34869696 2025-11-01,13:06:30.000,305,11142256,110885,0,1762002389,13875.653710229999,46.089255810002214,53034.39061968 2025-11-01,13:06:31.000,305,11142163,111045,0,1762002390,13875.572874509999,46.082206680002855,53034.362671200004 2025-11-01,13:06:32.000,305,11142251,111005,0,1762002391,13875.545929269989,46.089255810002214,53034.35568408001 2025-11-01,13:06:33.000,305,11142229,111045,0,1762002392,13875.458357239993,46.089255810002214,53034.39061968 2025-11-01,13:06:34.000,305,11142237,111045,0,1762002393,13875.444884619988,46.14564885000436,53034.362671200004 2025-11-01,13:06:35.000,305,11142161,110765,0,1762002394,13875.431411999998,46.18089450000116,53034.40459392001 2025-11-01,13:06:36.000,305,11142244,110765,0,1762002395,13875.417939379993,46.251385800002026,53034.42555528001 2025-11-01,13:06:37.000,305,11142227,110765,0,1762002396,13875.451620929998,46.28663144999882,53034.42555528001 2025-11-01,13:06:38.000,305,11142219,110605,0,1762002397,13875.438148309993,46.37827013999777,53034.432542400005 2025-11-01,13:06:39.000,305,11142227,110725,0,1762002398,13875.438148309993,46.37827013999777,53034.46049088 2025-11-01,13:06:40.000,305,11142171,110845,0,1762002399,13875.471829859998,46.46285970000463,53034.50940072 2025-11-01,13:06:41.000,305,11142214,110885,0,1762002400,13875.518984029994,46.484007090002706,53034.467478 2025-11-01,13:06:42.000,305,11142239,111125,0,1762002401,13875.606556059989,46.56154752000293,53034.50940072 2025-11-01,13:06:43.000,305,11142145,111085,0,1762002402,13875.62676498999,46.63908795000316,53034.48843936 2025-11-01,13:06:44.000,305,11142202,111045,0,1762002403,13875.72780963999,46.660235340001236,53034.50940072 2025-11-01,13:06:45.000,305,11142168,110525,0,1762002404,13875.761491189995,46.70253012000467,53034.52337496001 2025-11-01,13:06:46.000,305,11142188,110525,0,1762002405,13875.882744769995,46.80121794000297,53034.551323440006 2025-11-01,13:06:47.000,305,11142190,110525,0,1762002406,13875.93663525,46.82236533000105,53034.551323440006 2025-11-01,13:06:48.000,305,11142168,110765,0,1762002407,13876.064625139996,46.857610979997844,53034.57228480001 2025-11-01,13:06:49.000,305,11142168,110405,0,1762002408,13876.158933480001,46.892856630001916,53034.57228480001 2025-11-01,13:06:50.000,305,11142186,110525,0,1762002409,13876.259978130001,46.92105314999935,53034.62818176 2025-11-01,13:06:51.000,305,11142206,111125,0,1762002410,13876.408176949997,46.956298800003424,53034.57927192 2025-11-01,13:06:52.000,305,11142178,110805,0,1762002411,13876.542903150003,46.98449532000086,53034.63516888 2025-11-01,13:06:53.000,305,11142230,111005,0,1762002412,13876.657420419993,46.98449532000086,53034.67010448001 2025-11-01,13:06:54.000,305,11142211,110645,0,1762002413,13876.751728759999,46.97039706000214,53034.719014320006 2025-11-01,13:06:55.000,305,11142243,110885,0,1762002414,13876.88645495999,46.9774461900015,53034.70504008 2025-11-01,13:06:56.000,305,11142206,110885,0,1762002415,13876.980763299995,46.949249670004065,53034.767924160005 2025-11-01,13:06:57.000,305,11142261,110885,0,1762002416,13877.07507164,46.98449532000086,53034.77491128 2025-11-01,13:06:58.000,305,11142156,110845,0,1762002417,13877.17611629,46.9774461900015,53034.77491128 2025-11-01,13:06:59.000,305,11142174,110525,0,1762002418,13877.21653415,46.906954890000634,53034.79587264 2025-11-01,13:07:00.000,305,11142166,110925,0,1762002419,13877.33778773,46.87170924000384,53034.865743840004 2025-11-01,13:07:01.000,305,11142227,110885,0,1762002420,13877.411887139991,46.850561849998485,53034.9216408 2025-11-01,13:07:02.000,305,11142239,110765,0,1762002421,13877.445568689996,46.82236533000105,53034.87971808001 2025-11-01,13:07:03.000,305,11142241,110885,0,1762002422,13877.526404409997,46.80121794000297,53034.9216408 2025-11-01,13:07:04.000,305,11142232,110765,0,1762002423,13877.580294890002,46.81531620000169,53034.87971808001 2025-11-01,13:07:05.000,305,11142192,110845,0,1762002424,13877.600503820002,46.75892315999954,53034.91465368 2025-11-01,13:07:06.000,305,11142214,110845,0,1762002425,13877.640921680002,46.7307266400021,53034.95657640001 2025-11-01,13:07:07.000,305,11142269,110845,0,1762002426,13877.620712750002,46.681382729999314,53034.991512 2025-11-01,13:07:08.000,305,11142165,111125,0,1762002427,13877.593767509992,46.660235340001236,53034.96356352 2025-11-01,13:07:09.000,305,11142258,110605,0,1762002428,13877.607240129997,46.610891429998446,53034.984524880005 2025-11-01,13:07:10.000,305,11142191,110565,0,1762002429,13877.587031199997,46.56859665000229,53034.984524880005 2025-11-01,13:07:11.000,305,11142249,110565,0,1762002430,13877.506195479997,46.57564578000165,53034.991512 2025-11-01,13:07:12.000,305,11142240,110725,0,1762002431,13877.512931789992,46.52630186999886,53035.033434720004 2025-11-01,13:07:13.000,305,11142210,110525,0,1762002432,13877.479250240001,46.53335099999822,53035.04042184 2025-11-01,13:07:14.000,305,11142246,111085,0,1762002433,13877.452304999992,46.55449839000357,53035.04042184 2025-11-01,13:07:15.000,305,11142177,110845,0,1762002434,13877.398414520001,46.540400130004855,53035.07535744001 2025-11-01,13:07:16.000,305,11142198,110805,0,1762002435,13877.33778773,46.57564578000165,53035.01946048 2025-11-01,13:07:17.000,305,11142207,110725,0,1762002436,13877.27042462999,46.55449839000357,53035.07535744001 2025-11-01,13:07:18.000,305,11142160,110845,0,1762002437,13877.182852599995,46.617940559997805,53035.103305920005 2025-11-01,13:07:19.000,305,11142168,110845,0,1762002438,13877.17611629,46.65318621000188,53035.09631880001 2025-11-01,13:07:20.000,305,11142238,110885,0,1762002439,13877.1154895,46.65318621000188,53035.09631880001 2025-11-01,13:07:21.000,305,11142273,110965,0,1762002440,13877.07507164,46.716628380003385,53035.15920288 2025-11-01,13:07:22.000,305,11142207,110885,0,1762002441,13877.05486271,46.74482490000082,53035.166189999996 2025-11-01,13:07:23.000,305,11142181,110685,0,1762002442,13876.98749960999,46.79416881000361,53035.166189999996 2025-11-01,13:07:24.000,305,11142203,110885,0,1762002443,13876.96729067999,46.83646358999977,53035.20811272 2025-11-01,13:07:25.000,305,11142182,110805,0,1762002444,13877.000972229995,46.8787583700032,53035.222086960006 2025-11-01,13:07:26.000,305,11142221,111005,0,1762002445,13876.98749960999,46.899905760001275,53035.22907408 2025-11-01,13:07:27.000,305,11142192,110765,0,1762002446,13876.99423592,46.93515140999807,53035.20811272 2025-11-01,13:07:28.000,305,11142185,110765,0,1762002447,13877.08854425999,47.0126918399983,53035.25702256 2025-11-01,13:07:29.000,305,11142246,110925,0,1762002448,13877.1154895,46.9774461900015,53035.25003544 2025-11-01,13:07:30.000,305,11142181,110685,0,1762002449,13877.13569843,47.00564270999894,53035.20811272 2025-11-01,13:07:31.000,305,11142225,111165,0,1762002450,13877.21653415,46.942200540004706,53035.2360612 2025-11-01,13:07:32.000,305,11142238,110685,0,1762002451,13877.310842489991,46.949249670004065,53035.28497104 2025-11-01,13:07:34.000,305,11142244,110925,0,1762002453,13877.438832380001,46.92810227999871,53035.28497104 2025-11-01,13:07:35.000,305,11142235,110845,0,1762002454,13877.459041310001,46.906954890000634,53035.270996800005 2025-11-01,13:07:36.000,305,11142239,110765,0,1762002455,13877.479250240001,46.87170924000384,53035.29894528 2025-11-01,13:07:37.000,305,11142267,110885,0,1762002456,13877.553349649992,46.81531620000169,53035.32689376 2025-11-01,13:07:38.000,305,11142208,111045,0,1762002457,13877.580294890002,46.75892315999954,53035.3059324 2025-11-01,13:07:39.000,305,11142221,110685,0,1762002458,13877.613976439992,46.709579250004026,53035.32689376 2025-11-01,13:07:40.000,305,11142136,110565,0,1762002459,13877.607240129997,46.681382729999314,53035.35484224 2025-11-01,13:07:41.000,305,11142205,110765,0,1762002460,13877.640921680002,46.63908795000316,53035.34785512 2025-11-01,13:07:42.000,305,11142186,110765,0,1762002461,13877.620712750002,46.59679316999973,53035.40375208 2025-11-01,13:07:43.000,305,11142176,110845,0,1762002462,13877.613976439992,46.547449260004214,53035.368816480004 2025-11-01,13:07:45.000,305,11142178,110965,0,1762002464,13877.573558579992,46.45581056999799,53035.38279072001 2025-11-01,13:07:46.000,305,11142192,110685,0,1762002465,13877.539877030002,46.41351579000184,53035.3758036 2025-11-01,13:07:47.000,305,11142207,110885,0,1762002466,13877.519668100002,46.37827013999777,53035.41073920001 2025-11-01,13:07:48.000,305,11142210,110685,0,1762002467,13877.465777619997,46.34302449000097,53035.38279072001 2025-11-01,13:07:49.000,305,11142242,110685,0,1762002468,13877.506195479997,46.272533190000104,53035.389777840006 2025-11-01,13:07:50.000,305,11142217,110725,0,1762002469,13877.499459170002,46.265484060000745,53035.38279072001 2025-11-01,13:07:51.000,305,11142155,110765,0,1762002470,13877.405150829996,46.18794363000052,53035.389777840006 2025-11-01,13:07:52.000,305,11142229,110845,0,1762002471,13877.418623450001,46.13859971999773,53035.38279072001 2025-11-01,13:07:53.000,305,11142205,110805,0,1762002472,13877.357996660001,46.13155058999837,53035.368816480004 2025-11-01,13:07:54.000,305,11142162,110685,0,1762002473,13877.351260349991,46.05401015999814,53035.319906640005 2025-11-01,13:07:55.000,305,11142197,110685,0,1762002474,13877.3175788,45.98351886000455,53035.319906640005 2025-11-01,13:07:56.000,305,11142175,110965,0,1762002475,13877.33778773,46.032862770000065,53035.34086800001 2025-11-01,13:07:57.000,305,11142177,110885,0,1762002476,13877.304106179996,46.00466625000263,53035.31291952001 2025-11-01,13:07:58.000,305,11142167,111125,0,1762002477,13877.304106179996,45.92007669000304,53035.32689376 2025-11-01,13:07:59.000,305,11142249,110885,0,1762002478,13877.25021569999,45.905978430004325,53035.32689376 2025-11-01,13:08:00.000,305,11142207,110965,0,1762002479,13877.27716094,45.87073278000025,53035.27798392 2025-11-01,13:08:01.000,305,11142152,110885,0,1762002480,13877.27042462999,45.87778190999961,53035.26400968001 2025-11-01,13:08:02.000,305,11142206,110725,0,1762002481,13877.283897249996,45.84253626000282,53035.25003544 2025-11-01,13:08:03.000,305,11142228,110805,0,1762002482,13877.23000676999,45.79319235000003,53035.21509984001 2025-11-01,13:08:04.000,305,11142236,110965,0,1762002483,13877.223270459996,45.800241479999386,53035.201125600004 2025-11-01,13:08:05.000,305,11142189,110685,0,1762002484,13877.23674308,45.74384844000451,53035.25003544 2025-11-01,13:08:06.000,305,11142190,110725,0,1762002485,13877.21653415,45.70155366000108,53035.20811272 2025-11-01,13:08:07.000,305,11142179,110685,0,1762002486,13877.23000676999,45.666308010004286,53035.14522864001 2025-11-01,13:08:08.000,305,11142216,110525,0,1762002487,13877.263688319996,45.65925887999765,53035.17317712001 2025-11-01,13:08:09.000,305,11142206,110885,0,1762002488,13877.25695201,45.59581671000342,53035.166189999996 2025-11-01,13:08:10.000,305,11142156,110885,0,1762002489,13877.243479389996,45.56057105999935,53035.103305920005 2025-11-01,13:08:11.000,305,11142231,110805,0,1762002490,13877.25021569999,45.51827628000319,53035.08933168 2025-11-01,13:08:12.000,305,11142208,110525,0,1762002491,13877.27042462999,45.454834110001684,53035.12426728001 2025-11-01,13:08:13.000,305,11142182,111045,0,1762002492,13877.27716094,45.405490199998894,53035.04042184 2025-11-01,13:08:14.000,305,11142167,110845,0,1762002493,13877.27716094,45.35614629000338,53035.07535744001 2025-11-01,13:08:15.000,305,11142237,110525,0,1762002494,13877.290633559991,45.264507600004436,53035.04740896001 2025-11-01,13:08:16.000,305,11142235,110885,0,1762002495,13877.310842489991,45.222212820001005,53035.0613832 2025-11-01,13:08:17.000,305,11142231,110725,0,1762002496,13877.3175788,45.11647587000334,53034.97055064 2025-11-01,13:08:18.000,305,11142157,110925,0,1762002497,13877.290633559991,45.031886310003756,53034.97055064 2025-11-01,13:08:19.000,305,11142184,110965,0,1762002498,13877.3175788,44.94729675000417,53034.94958928 2025-11-01,13:08:20.000,305,11142266,110845,0,1762002499,13877.27716094,44.83451066999987,53034.94260216 2025-11-01,13:08:21.000,305,11142128,111085,0,1762002500,13877.263688319996,44.764019369999005,53034.94260216 2025-11-01,13:08:22.000,305,11142228,111005,0,1762002501,13877.23000676999,44.69352806999814,53034.865743840004 2025-11-01,13:08:23.000,305,11142182,110965,0,1762002502,13877.21653415,44.65828242000134,53034.84478248 2025-11-01,13:08:24.000,305,11142161,110605,0,1762002503,13877.19632522,44.5666437300024,53034.87273096 2025-11-01,13:08:25.000,305,11142194,110805,0,1762002504,13877.17611629,44.55254547000368,53034.83779536001 2025-11-01,13:08:26.000,305,11142244,110805,0,1762002505,13877.122225809995,44.55959460000304,53034.816834000005 2025-11-01,13:08:27.000,305,11142176,111205,0,1762002506,13877.162643669995,44.50320156000089,53034.80984688001 2025-11-01,13:08:28.000,305,11142171,110805,0,1762002507,13877.122225809995,44.54549634000432,53034.77491128 2025-11-01,13:08:29.000,305,11142188,110725,0,1762002508,13877.19632522,44.55254547000368,53034.78888552001 2025-11-01,13:08:30.000,305,11142205,110765,0,1762002509,13877.19632522,44.55959460000304,53034.78888552001 2025-11-01,13:08:31.000,305,11142203,110725,0,1762002510,13877.19632522,44.630085900003905,53034.77491128 2025-11-01,13:08:32.000,305,11142155,110725,0,1762002511,13877.20979783999,44.65123329000198,53034.698052960004 2025-11-01,13:08:33.000,305,11142219,110805,0,1762002512,13877.23674308,44.72172459000285,53034.72600144 2025-11-01,13:08:34.000,305,11142232,110805,0,1762002513,13877.290633559991,44.78516676000436,53034.698052960004 2025-11-01,13:08:35.000,305,11142273,110885,0,1762002514,13877.27042462999,44.83451066999987,53034.6770916 2025-11-01,13:08:36.000,305,11142200,110845,0,1762002515,13877.304106179996,44.9120511000001,53034.65613024 2025-11-01,13:08:37.000,305,11142180,110525,0,1762002516,13877.29736987,44.94024762000481,53034.698052960004 2025-11-01,13:08:38.000,305,11142207,110805,0,1762002517,13877.371469279991,44.982542400000966,53034.6072204 2025-11-01,13:08:39.000,305,11142228,110925,0,1762002518,13877.391678209991,44.989591530000325,53034.64215600001 2025-11-01,13:08:40.000,305,11142223,110445,0,1762002519,13877.432096069992,44.996640659999684,53034.59324616001 2025-11-01,13:08:41.000,305,11142196,110765,0,1762002520,13877.418623450001,45.01778804999776,53034.57927192 2025-11-01,13:08:42.000,305,11142193,111045,0,1762002521,13877.472513929992,45.0248371800044,53034.57228480001 2025-11-01,13:08:43.000,305,11142232,110645,0,1762002522,13877.485986549997,44.96139501000289,53034.57228480001 2025-11-01,13:08:44.000,305,11142243,111285,0,1762002523,13877.499459170002,44.95434588000353,53034.51638784 2025-11-01,13:08:45.000,305,11142170,110725,0,1762002524,13877.499459170002,44.8768054500033,53034.54433632001 2025-11-01,13:08:46.000,305,11142188,110805,0,1762002525,13877.465777619997,44.813363280001795,53034.51638784 2025-11-01,13:08:47.000,305,11142207,110805,0,1762002526,13877.452304999992,44.771068499998364,53034.48843936 2025-11-01,13:08:48.000,305,11142151,110765,0,1762002527,13877.479250240001,44.70057720000477,53034.47446512001 2025-11-01,13:08:49.000,305,11142182,110965,0,1762002528,13877.465777619997,44.637135030003265,53034.481452240005 2025-11-01,13:08:50.000,305,11142173,111045,0,1762002529,13877.459041310001,44.594840249999834,53034.42555528001 2025-11-01,13:08:51.000,305,11142165,110845,0,1762002530,13877.405150829996,44.51729981999961,53034.432542400005 2025-11-01,13:08:52.000,305,11142173,110885,0,1762002531,13877.371469279991,44.47500504000345,53034.43952952 2025-11-01,13:08:53.000,305,11142176,110485,0,1762002532,13877.33778773,44.43975938999938,53034.432542400005 2025-11-01,13:08:54.000,305,11142223,110485,0,1762002533,13877.324315109996,44.38336635000451,53034.41856816 2025-11-01,13:08:55.000,305,11142251,111045,0,1762002534,13877.283897249996,44.34107157000108,53034.41158104 2025-11-01,13:08:56.000,305,11142236,110725,0,1762002535,13877.25021569999,44.25648201000149,53034.43952952 2025-11-01,13:08:57.000,305,11142249,110685,0,1762002536,13877.23000676999,44.27762939999957,53034.43952952 2025-11-01,13:08:58.000,305,11142151,110845,0,1762002537,13877.223270459996,44.24238375000277,53034.43952952 2025-11-01,13:08:59.000,305,11142258,110925,0,1762002538,13877.17611629,44.19303983999998,53034.467478 2025-11-01,13:09:00.000,305,11142189,111005,0,1762002539,13877.142434739995,44.178941580001265,53034.43952952 2025-11-01,13:09:01.000,305,11142166,110725,0,1762002540,13877.12896211999,44.136646799997834,53034.47446512001 2025-11-01,13:09:02.000,305,11142173,110685,0,1762002541,13877.122225809995,44.136646799997834,53034.43952952 2025-11-01,13:09:03.000,305,11142114,110725,0,1762002542,13877.10875318999,44.1084502800004,53034.44651664 2025-11-01,13:09:04.000,305,11142183,110965,0,1762002543,13877.15590736,44.11549940999976,53034.48843936 2025-11-01,13:09:05.000,305,11142154,110885,0,1762002544,13877.223270459996,44.09435202000168,53034.47446512001 2025-11-01,13:09:06.000,305,11142233,110805,0,1762002545,13877.23000676999,44.0732046300036,53034.47446512001 2025-11-01,13:09:07.000,305,11142205,110845,0,1762002546,13877.23674308,44.03090985000017,53034.467478 2025-11-01,13:09:08.000,305,11142168,110765,0,1762002547,13877.25695201,44.009762460002094,53034.52337496001 2025-11-01,13:09:09.000,305,11142265,110525,0,1762002548,13877.27716094,43.988615070004016,53034.56529768 2025-11-01,13:09:10.000,305,11142271,110725,0,1762002549,13877.27716094,43.96746767999866,53034.56529768 2025-11-01,13:09:11.000,305,11142275,110925,0,1762002550,13877.29736987,43.946320290000585,53034.56529768 2025-11-01,13:09:12.000,305,11142227,110965,0,1762002551,13877.29736987,43.92517290000251,53034.56529768 2025-11-01,13:09:13.000,305,11142167,110565,0,1762002552,13877.25021569999,43.90402551000443,53034.600233280005 2025-11-01,13:09:14.000,305,11142219,110885,0,1762002553,13877.243479389996,43.87582898999972,53034.649143120005 2025-11-01,13:09:15.000,305,11142165,110925,0,1762002554,13877.27042462999,43.93222203000187,53034.6072204 2025-11-01,13:09:16.000,305,11142238,110805,0,1762002555,13877.23000676999,43.86877986000036,53034.649143120005 2025-11-01,13:09:17.000,305,11142224,110725,0,1762002556,13877.223270459996,43.83353421000356,53034.649143120005 2025-11-01,13:09:18.000,305,11142165,110925,0,1762002557,13877.16937997999,43.86877986000036,53034.70504008 2025-11-01,13:09:19.000,305,11142221,110925,0,1762002558,13877.182852599995,43.87582898999972,53034.6770916 2025-11-01,13:09:20.000,305,11142242,110885,0,1762002559,13877.203061529995,43.90402551000443,53034.75394992 2025-11-01,13:09:21.000,305,11142265,110725,0,1762002560,13877.182852599995,43.91812377000315,53034.70504008 2025-11-01,13:09:22.000,305,11142198,110685,0,1762002561,13877.17611629,43.97451680999802,53034.73997568001 2025-11-01,13:09:23.000,305,11142216,110845,0,1762002562,13877.17611629,44.04500810999889,53034.73997568001 2025-11-01,13:09:24.000,305,11142200,110645,0,1762002563,13877.20979783999,44.08730289000232,53034.73298856 2025-11-01,13:09:25.000,305,11142226,110685,0,1762002564,13877.203061529995,44.11549940999976,53034.69106584001 2025-11-01,13:09:26.000,305,11142247,110765,0,1762002565,13877.27042462999,44.2071380999987,53034.70504008 2025-11-01,13:09:27.000,305,11142235,110805,0,1762002566,13877.27716094,44.21418722999806,53034.719014320006 2025-11-01,13:09:28.000,305,11142164,110845,0,1762002567,13877.290633559991,44.319924180003,53034.78888552001 2025-11-01,13:09:29.000,305,11142216,110885,0,1762002568,13877.33778773,44.34107157000108,53034.75394992 2025-11-01,13:09:30.000,305,11142218,111045,0,1762002569,13877.398414520001,44.355169829999795,53034.70504008 2025-11-01,13:09:31.000,305,11142233,110845,0,1762002570,13877.452304999992,44.404513740002585,53034.719014320006 2025-11-01,13:09:32.000,305,11142264,111205,0,1762002571,13877.485986549997,44.4186120000013,53034.698052960004 2025-11-01,13:09:33.000,305,11142143,110685,0,1762002572,13877.533140719992,44.46795591000409,53034.767924160005 2025-11-01,13:09:34.000,305,11142191,110765,0,1762002573,13877.580294890002,44.51025069000025,53034.73298856 2025-11-01,13:09:35.000,305,11142259,110845,0,1762002574,13877.627449059997,44.51025069000025,53034.73298856 2025-11-01,13:09:36.000,305,11142290,110845,0,1762002575,13877.708284779997,44.46795591000409,53034.72600144 2025-11-01,13:09:37.000,305,11142214,110765,0,1762002576,13877.694812159993,44.43975938999938,53034.73298856 2025-11-01,13:09:38.000,305,11142215,111045,0,1762002577,13877.782384189988,44.39041548000387,53034.73997568001 2025-11-01,13:09:39.000,305,11142210,110805,0,1762002578,13877.789120499998,44.411562870001944,53034.75394992 2025-11-01,13:09:40.000,305,11142159,110485,0,1762002579,13877.816065739993,44.319924180003,53034.72600144 2025-11-01,13:09:41.000,305,11142198,110605,0,1762002580,13877.863219909988,44.27762939999957,53034.7469628 2025-11-01,13:09:42.000,305,11142165,110845,0,1762002581,13877.856483599993,44.16484332000255,53034.70504008 2025-11-01,13:09:43.000,305,11142190,110205,0,1762002582,13877.863219909988,44.0732046300036,53034.67010448001 2025-11-01,13:09:44.000,305,11142177,110845,0,1762002583,13877.869956219998,43.995664200003375,53034.70504008 2025-11-01,13:09:45.000,305,11142157,110845,0,1762002584,13877.930583009998,43.86877986000036,53034.7469628 2025-11-01,13:09:46.000,305,11142211,110805,0,1762002585,13877.917110389993,43.79123943000013,53034.6770916 2025-11-01,13:09:47.000,305,11142147,110885,0,1762002586,13877.883428839988,43.70664987000055,53034.75394992 2025-11-01,13:09:48.000,305,11142132,110805,0,1762002587,13877.930583009998,43.6150111800016,53034.73298856 2025-11-01,13:09:49.000,305,11142237,110965,0,1762002588,13877.869956219998,43.5163233600033,53034.70504008 2025-11-01,13:09:50.000,305,11142172,110685,0,1762002589,13877.829538359998,43.45993032000115,53034.76093704001 2025-11-01,13:09:51.000,305,11142145,110725,0,1762002590,13877.802593119988,43.403537279999,53034.73298856 2025-11-01,13:09:52.000,305,11142171,110845,0,1762002591,13877.816065739993,43.33304597999813,53034.7469628 2025-11-01,13:09:53.000,305,11142178,111045,0,1762002592,13877.762175260003,43.304849460000696,53034.77491128 2025-11-01,13:09:54.000,305,11142249,110725,0,1762002593,13877.748702639998,43.29780033000134,53034.73298856 2025-11-01,13:09:55.000,305,11142240,110925,0,1762002594,13877.728493709998,43.29075120000198,53034.70504008 2025-11-01,13:09:56.000,305,11142172,110685,0,1762002595,13877.708284779997,43.29780033000134,53034.767924160005 2025-11-01,13:09:57.000,305,11142200,110885,0,1762002596,13877.654394299992,43.29780033000134,53034.73997568001 2025-11-01,13:09:58.000,305,11142135,110765,0,1762002597,13877.580294890002,43.32599684999877,53034.7818984 2025-11-01,13:09:59.000,305,11142191,110845,0,1762002598,13877.472513929992,43.38238989000092,53034.78888552001 2025-11-01,13:10:00.000,305,11142202,110885,0,1762002599,13877.492722859992,43.38238989000092,53034.80285976 2025-11-01,13:10:01.000,305,11142176,110725,0,1762002600,13877.432096069992,43.43878293000307,53034.83779536001 2025-11-01,13:10:02.000,305,11142194,111005,0,1762002601,13877.324315109996,43.47402857999987,53034.80984688001 2025-11-01,13:10:03.000,305,11142186,110685,0,1762002602,13877.27042462999,43.52337249000266,53034.8517696 2025-11-01,13:10:04.000,305,11142170,110765,0,1762002603,13877.19632522,43.488126839998586,53034.77491128 2025-11-01,13:10:05.000,305,11142223,110845,0,1762002604,13877.162643669995,43.52337249000266,53034.73298856 2025-11-01,13:10:06.000,305,11142195,110885,0,1762002605,13877.05486271,43.46697945000051,53034.816834000005 2025-11-01,13:10:07.000,305,11142214,110765,0,1762002606,13877.02791746999,43.45993032000115,53034.767924160005 2025-11-01,13:10:08.000,305,11142191,110685,0,1762002607,13876.960554369994,43.43173380000371,53034.77491128 2025-11-01,13:10:09.000,305,11142190,110765,0,1762002608,13876.893191269999,43.39648814999964,53034.73997568001 2025-11-01,13:10:10.000,305,11142212,110885,0,1762002609,13876.812355549999,43.361242500002845,53034.698052960004 2025-11-01,13:10:11.000,305,11142245,110965,0,1762002610,13876.771937689999,43.304849460000696,53034.698052960004 2025-11-01,13:10:12.000,305,11142215,110885,0,1762002611,13876.657420419993,43.27665294000326,53034.69106584001 2025-11-01,13:10:13.000,305,11142224,110925,0,1762002612,13876.623738869988,43.192063380003674,53034.62119464001 2025-11-01,13:10:14.000,305,11142165,110765,0,1762002613,13876.563112080003,43.12157208000281,53034.6072204 2025-11-01,13:10:15.000,305,11142208,110765,0,1762002614,13876.462067430002,43.07222817000002,53034.62119464001 2025-11-01,13:10:16.000,305,11142232,110725,0,1762002615,13876.448594809997,43.00878599999851,53034.59324616001 2025-11-01,13:10:17.000,305,11142196,110805,0,1762002616,13876.394704329992,42.97354035000171,53034.530362080004 2025-11-01,13:10:18.000,305,11142223,110845,0,1762002617,13876.367759089997,42.959442090002995,53034.50940072 2025-11-01,13:10:19.000,305,11142160,110845,0,1762002618,13876.313868609992,42.93829470000492,53034.481452240005 2025-11-01,13:10:20.000,305,11142185,110845,0,1762002619,13876.273450749992,42.88895079000213,53034.481452240005 2025-11-01,13:10:21.000,305,11142242,110845,0,1762002620,13876.253241819992,42.88190166000277,53034.44651664 2025-11-01,13:10:22.000,305,11142230,110685,0,1762002621,13876.219560270001,42.83960687999934,53034.41856816 2025-11-01,13:10:23.000,305,11142162,110765,0,1762002622,13876.125251929996,42.77616470999783,53034.42555528001 2025-11-01,13:10:24.000,305,11142179,111125,0,1762002623,13876.125251929996,42.733869930001674,53034.3976068 2025-11-01,13:10:25.000,305,11142237,111045,0,1762002624,13876.084834069996,42.7127225400036,53034.36965832 2025-11-01,13:10:26.000,305,11142262,110965,0,1762002625,13876.0376799,42.719771670002956,53034.32074848 2025-11-01,13:10:27.000,305,11142218,110765,0,1762002626,13876.03094358999,42.677476889999525,53034.33472272001 2025-11-01,13:10:28.000,305,11142164,110845,0,1762002627,13876.044416209996,42.65632950000145,53034.29978712 2025-11-01,13:10:29.000,305,11142157,110645,0,1762002628,13876.01073465999,42.63518211000337,53034.25786440001 2025-11-01,13:10:30.000,305,11142226,110845,0,1762002629,13876.044416209996,42.60698558999866,53034.29978712 2025-11-01,13:10:31.000,305,11142210,111085,0,1762002630,13876.0376799,42.61403471999802,53034.23690304001 2025-11-01,13:10:32.000,305,11142195,111205,0,1762002631,13876.03094358999,42.59288732999994,53034.20895456001 2025-11-01,13:10:33.000,305,11142250,110685,0,1762002632,13876.03094358999,42.60698558999866,53034.25786440001 2025-11-01,13:10:34.000,305,11142232,110885,0,1762002633,13876.084834069996,42.5999364599993,53034.22991592 2025-11-01,13:10:35.000,305,11142202,110685,0,1762002634,13876.105042999996,42.61403471999802,53034.25087728 2025-11-01,13:10:36.000,305,11142218,110885,0,1762002635,13876.131988239991,42.59288732999994,53034.18100608 2025-11-01,13:10:37.000,305,11142180,110845,0,1762002636,13876.152197169991,42.58583820000058,53034.2229288 2025-11-01,13:10:38.000,305,11142118,110445,0,1762002637,13876.172406099991,42.5999364599993,53034.20196744 2025-11-01,13:10:39.000,305,11142150,110605,0,1762002638,13876.239769200001,42.5646908100025,53034.17401896 2025-11-01,13:10:40.000,305,11142230,110805,0,1762002639,13876.300395990002,42.557641680003144,53034.12510912 2025-11-01,13:10:41.000,305,11142235,110765,0,1762002640,13876.327341229997,42.5646908100025,53034.215941680006 2025-11-01,13:10:42.000,305,11142176,110565,0,1762002641,13876.334077539992,42.550592550003785,53034.18799320001 2025-11-01,13:10:43.000,305,11142162,110885,0,1762002642,13876.334077539992,42.60698558999866,53034.16703184001 2025-11-01,13:10:44.000,305,11142182,110605,0,1762002643,13876.462067430002,42.60698558999866,53034.10414776 2025-11-01,13:10:45.000,305,11142246,110885,0,1762002644,13876.414913259992,42.5999364599993,53034.1530576 2025-11-01,13:10:46.000,305,11142191,111045,0,1762002645,13876.455331119992,42.58583820000058,53034.11113488 2025-11-01,13:10:47.000,305,11142164,110965,0,1762002646,13876.482276360002,42.58583820000058,53034.13908336001 2025-11-01,13:10:48.000,305,11142179,110725,0,1762002647,13876.455331119992,42.60698558999866,53034.18100608 2025-11-01,13:10:49.000,305,11142162,110525,0,1762002648,13876.489012669997,42.5999364599993,53034.146070480005 2025-11-01,13:10:50.000,305,11142185,111045,0,1762002649,13876.462067430002,42.57878907000122,53034.146070480005 2025-11-01,13:10:51.000,305,11142205,111125,0,1762002650,13876.475540049993,42.550592550003785,53034.11113488 2025-11-01,13:10:52.000,305,11142179,110965,0,1762002651,13876.455331119992,42.508297770000354,53034.11113488 2025-11-01,13:10:53.000,305,11142200,110845,0,1762002652,13876.489012669997,42.508297770000354,53034.0831864 2025-11-01,13:10:54.000,305,11142169,110845,0,1762002653,13876.408176949997,42.508297770000354,53034.10414776 2025-11-01,13:10:55.000,305,11142223,111005,0,1762002654,13876.381231710002,42.48010125000292,53034.06921216001 2025-11-01,13:10:56.000,305,11142159,110965,0,1762002655,13876.347550159997,42.45895386000484,53034.09017352001 2025-11-01,13:10:57.000,305,11142202,110885,0,1762002656,13876.293659679992,42.451904729998205,53034.097160640005 2025-11-01,13:10:58.000,305,11142175,110685,0,1762002657,13876.280187060001,42.45895386000484,53034.07619928 2025-11-01,13:10:59.000,305,11142185,110765,0,1762002658,13876.239769200001,42.40960995000205,53034.03427656 2025-11-01,13:11:00.000,305,11142201,110925,0,1762002659,13876.172406099991,42.37436429999798,53034.048250800006 2025-11-01,13:11:01.000,305,11142232,111125,0,1762002660,13876.125251929996,42.42370821000077,53034.06921216001 2025-11-01,13:11:02.000,305,11142185,110885,0,1762002661,13876.0376799,42.42370821000077,53034.00632808 2025-11-01,13:11:03.000,305,11142233,110605,0,1762002662,13876.003998349996,42.40256082000269,53034.027289440004 2025-11-01,13:11:04.000,305,11142211,110805,0,1762002663,13875.963580489995,42.41665908000141,53034.0133152 2025-11-01,13:11:05.000,305,11142176,110925,0,1762002664,13875.95684418,42.38846256000397,53033.96440536 2025-11-01,13:11:06.000,305,11142194,110765,0,1762002665,13875.943371559995,42.38846256000397,53033.97139248001 2025-11-01,13:11:07.000,305,11142210,110845,0,1762002666,13875.923162629995,42.37436429999798,53033.93645688 2025-11-01,13:11:08.000,305,11142175,110885,0,1762002667,13875.93663525,42.282725609999034,53033.880559920006 2025-11-01,13:11:09.000,305,11142242,110685,0,1762002668,13875.983789419995,42.325020390002464,53033.90152128001 2025-11-01,13:11:10.000,305,11142199,110765,0,1762002669,13875.99726204,42.34616778000054,53033.88754704 2025-11-01,13:11:11.000,305,11142170,110605,0,1762002670,13876.071361449991,42.29682386999775,53033.929469760005 2025-11-01,13:11:12.000,305,11142153,110885,0,1762002671,13876.111779309991,42.261578220000956,53033.88754704 2025-11-01,13:11:13.000,305,11142190,110845,0,1762002672,13876.125251929996,42.20518517999881,53033.88754704 2025-11-01,13:11:14.000,305,11142220,110765,0,1762002673,13876.152197169991,42.20518517999881,53033.8386372 2025-11-01,13:11:15.000,305,11142150,110885,0,1762002674,13876.199351340001,42.148792140003934,53033.859598560004 2025-11-01,13:11:16.000,305,11142162,110845,0,1762002675,13876.266714439997,42.141743010004575,53033.880559920006 2025-11-01,13:11:17.000,305,11142189,110445,0,1762002676,13876.246505509996,42.11354648999986,53033.859598560004 2025-11-01,13:11:18.000,305,11142210,110925,0,1762002677,13876.307132299997,42.05715344999771,53033.9085084 2025-11-01,13:11:19.000,305,11142167,110685,0,1762002678,13876.286923369997,42.05715344999771,53033.86658568 2025-11-01,13:11:20.000,305,11142158,110685,0,1762002679,13876.273450749992,42.07830084000307,53033.92248264001 2025-11-01,13:11:21.000,305,11142209,110805,0,1762002680,13876.266714439997,42.085349970002426,53033.88754704 2025-11-01,13:11:22.000,305,11142268,110845,0,1762002681,13876.286923369997,42.07125171000371,53033.84562432 2025-11-01,13:11:23.000,305,11142120,110885,0,1762002682,13876.286923369997,42.07830084000307,53033.86658568 2025-11-01,13:11:24.000,305,11142178,110965,0,1762002683,13876.307132299997,42.085349970002426,53033.84562432 2025-11-01,13:11:25.000,305,11142193,110645,0,1762002684,13876.307132299997,42.06420258000435,53033.880559920006 2025-11-01,13:11:26.000,305,11142214,110845,0,1762002685,13876.307132299997,42.07125171000371,53033.86658568 2025-11-01,13:11:27.000,305,11142230,111005,0,1762002686,13876.239769200001,42.07125171000371,53033.9085084 2025-11-01,13:11:28.000,305,11142236,110765,0,1762002687,13876.212823959992,42.1064973600005,53033.89453416 2025-11-01,13:11:29.000,305,11142200,110885,0,1762002688,13876.259978130001,42.085349970002426,53033.89453416 2025-11-01,13:11:30.000,305,11142227,110925,0,1762002689,13876.286923369997,42.11354648999986,53033.9085084 2025-11-01,13:11:31.000,305,11142250,110765,0,1762002690,13876.246505509996,42.06420258000435,53033.90152128001 2025-11-01,13:11:32.000,305,11142199,110685,0,1762002691,13876.226296579996,42.01485867000156,53033.943444 2025-11-01,13:11:33.000,305,11142135,111045,0,1762002692,13876.239769200001,42.02895693000028,53033.90152128001 2025-11-01,13:11:34.000,305,11142139,110885,0,1762002693,13876.259978130001,41.94436737000069,53033.880559920006 2025-11-01,13:11:35.000,305,11142283,111005,0,1762002694,13876.273450749992,41.923219980002614,53033.88754704 2025-11-01,13:11:36.000,305,11142177,110885,0,1762002695,13876.246505509996,41.909121720003895,53033.9085084 2025-11-01,13:11:37.000,305,11142219,110925,0,1762002696,13876.273450749992,41.859777810001106,53033.9085084 2025-11-01,13:11:38.000,305,11142168,110805,0,1762002697,13876.246505509996,41.873876069999824,53033.9085084 2025-11-01,13:11:39.000,305,11142170,110925,0,1762002698,13876.253241819992,41.84567955000239,53033.92248264001 2025-11-01,13:11:40.000,305,11142134,110685,0,1762002699,13876.239769200001,41.84567955000239,53033.88754704 2025-11-01,13:11:41.000,305,11142207,110765,0,1762002700,13876.266714439997,41.82453216000431,53033.87357280001 2025-11-01,13:11:42.000,305,11142222,110685,0,1762002701,13876.253241819992,41.76813912000216,53033.87357280001 2025-11-01,13:11:43.000,305,11142190,110925,0,1762002702,13876.253241819992,41.7610899900028,53033.87357280001 2025-11-01,13:11:44.000,305,11142170,110685,0,1762002703,13876.273450749992,41.810433899998316,53033.85261144001 2025-11-01,13:11:45.000,305,11142139,110845,0,1762002704,13876.293659679992,41.83158129000367,53033.880559920006 2025-11-01,13:11:46.000,305,11142214,110845,0,1762002705,13876.313868609992,41.859777810001106,53033.87357280001 2025-11-01,13:11:47.000,305,11142175,110725,0,1762002706,13876.300395990002,41.852728680001746,53033.880559920006 2025-11-01,13:11:48.000,305,11142234,110525,0,1762002707,13876.313868609992,41.916170850003255,53033.90152128001 2025-11-01,13:11:49.000,305,11142195,110765,0,1762002708,13876.307132299997,41.88092519999918,53033.88754704 2025-11-01,13:11:50.000,305,11142241,111005,0,1762002709,13876.266714439997,41.916170850003255,53033.90152128001 2025-11-01,13:11:51.000,305,11142193,110685,0,1762002710,13876.300395990002,41.923219980002614,53033.9085084 2025-11-01,13:11:52.000,305,11142159,110725,0,1762002711,13876.334077539992,41.916170850003255,53033.85261144001 2025-11-01,13:11:53.000,305,11142162,110845,0,1762002712,13876.374495399992,41.93026911000197,53033.89453416 2025-11-01,13:11:54.000,305,11142172,110765,0,1762002713,13876.361022780002,41.923219980002614,53033.880559920006 2025-11-01,13:11:55.000,305,11142137,110765,0,1762002714,13876.374495399992,41.916170850003255,53033.88754704 2025-11-01,13:11:56.000,305,11142196,110885,0,1762002715,13876.387968019997,41.902072590004536,53033.9085084 2025-11-01,13:11:57.000,305,11142188,110845,0,1762002716,13876.367759089997,41.873876069999824,53033.85261144001 2025-11-01,13:11:58.000,305,11142209,110765,0,1762002717,13876.455331119992,41.83863042000303,53033.92248264001 2025-11-01,13:11:59.000,305,11142227,111005,0,1762002718,13876.441858500002,41.7963356399996,53033.859598560004 2025-11-01,13:12:00.000,305,11142206,110965,0,1762002719,13876.421649570002,41.7963356399996,53033.87357280001 2025-11-01,13:12:01.000,305,11142178,110725,0,1762002720,13876.462067430002,41.71879520999937,53033.90152128001 2025-11-01,13:12:02.000,305,11142212,110885,0,1762002721,13876.455331119992,41.72584433999873,53033.89453416 2025-11-01,13:12:03.000,305,11142141,110805,0,1762002722,13876.475540049993,41.71174608000001,53033.85261144001 2025-11-01,13:12:04.000,305,11142186,110845,0,1762002723,13876.455331119992,41.634205649999785,53033.880559920006 2025-11-01,13:12:05.000,305,11142110,110965,0,1762002724,13876.468803739997,41.61305826000171,53033.90152128001 2025-11-01,13:12:06.000,305,11142163,110885,0,1762002725,13876.441858500002,41.57076347999828,53033.929469760005 2025-11-01,13:12:07.000,305,11142179,111205,0,1762002726,13876.462067430002,41.5496160900002,53033.9085084 2025-11-01,13:12:08.000,305,11142131,110925,0,1762002727,13876.448594809997,41.49322304999805,53033.95043112001 2025-11-01,13:12:09.000,305,11142216,110565,0,1762002728,13876.441858500002,41.465026530000614,53033.943444 2025-11-01,13:12:10.000,305,11142143,110965,0,1762002729,13876.387968019997,41.415682619997824,53033.98536672 2025-11-01,13:12:11.000,305,11142162,110685,0,1762002730,13876.374495399992,41.38043697000103,53033.98536672 2025-11-01,13:12:12.000,305,11142199,110765,0,1762002731,13876.361022780002,41.31699479999952,53034.0133152 2025-11-01,13:12:13.000,305,11142155,110805,0,1762002732,13876.320604920002,41.274700020003365,53033.978379600005 2025-11-01,13:12:14.000,305,11142205,110965,0,1762002733,13876.266714439997,41.19715959000314,53034.06921216001 2025-11-01,13:12:15.000,305,11142196,110845,0,1762002734,13876.226296579996,41.18306133000442,53034.04126368001 2025-11-01,13:12:16.000,305,11142177,110925,0,1762002735,13876.172406099991,41.07027525000012,53034.03427656 2025-11-01,13:12:17.000,305,11142253,110885,0,1762002736,13876.138724550001,41.07027525000012,53034.07619928 2025-11-01,13:12:18.000,305,11142219,110885,0,1762002737,13876.125251929996,41.07027525000012,53034.13908336001 2025-11-01,13:12:19.000,305,11142247,110925,0,1762002738,13876.05788883,41.056176990001404,53034.0831864 2025-11-01,13:12:20.000,305,11142183,110845,0,1762002739,13876.03094358999,41.02798047000397,53034.048250800006 2025-11-01,13:12:21.000,305,11142153,110965,0,1762002740,13875.95684418,40.9574891700031,53034.097160640005 2025-11-01,13:12:22.000,305,11142185,110765,0,1762002741,13875.89621739,40.992734819999896,53034.11812200001 2025-11-01,13:12:23.000,305,11142151,110765,0,1762002742,13875.8355906,41.03502960000333,53034.17401896 2025-11-01,13:12:24.000,305,11142226,110885,0,1762002743,13875.822117979995,41.006833079998614,53034.12510912 2025-11-01,13:12:25.000,305,11142219,110805,0,1762002744,13875.77496381,41.006833079998614,53034.11113488 2025-11-01,13:12:26.000,305,11142153,110885,0,1762002745,13875.70760070999,41.042078730002686,53034.160044719996 2025-11-01,13:12:27.000,305,11142153,110885,0,1762002746,13875.64697391999,41.02093134000461,53034.11113488 2025-11-01,13:12:28.000,305,11142201,110765,0,1762002747,13875.640237609994,41.049127860002045,53034.1530576 2025-11-01,13:12:29.000,305,11142198,110965,0,1762002748,13875.518984029994,41.07732437999948,53034.12510912 2025-11-01,13:12:30.000,305,11142211,110765,0,1762002749,13875.485302479989,41.098471770004835,53034.11113488 2025-11-01,13:12:31.000,305,11142257,110725,0,1762002750,13875.478566169993,41.12666829000227,53034.11812200001 2025-11-01,13:12:32.000,305,11142238,110965,0,1762002751,13875.458357239993,41.105520900004194,53034.09017352001 2025-11-01,13:12:33.000,305,11142181,110765,0,1762002752,13875.431411999998,41.11961916000291,53034.05523792 2025-11-01,13:12:34.000,305,11142236,110805,0,1762002753,13875.404466759988,41.14076655000099,53034.02030232001 2025-11-01,13:12:35.000,305,11142218,110845,0,1762002754,13875.444884619988,41.14076655000099,53034.027289440004 2025-11-01,13:12:36.000,305,11142189,110685,0,1762002755,13875.438148309993,41.14076655000099,53034.02030232001 2025-11-01,13:12:37.000,305,11142239,110685,0,1762002756,13875.471829859998,41.16191393999907,53034.00632808 2025-11-01,13:12:38.000,305,11142148,110925,0,1762002757,13875.498775099994,41.168963069998426,53033.91549552 2025-11-01,13:12:39.000,305,11142218,110845,0,1762002758,13875.512247719998,41.19715959000314,53033.90152128001 2025-11-01,13:12:40.000,305,11142229,110885,0,1762002759,13875.572874509999,41.176012199997786,53033.929469760005 2025-11-01,13:12:41.000,305,11142241,110965,0,1762002760,13875.633501299999,41.168963069998426,53033.89453416 2025-11-01,13:12:42.000,305,11142207,110605,0,1762002761,13875.700864399994,41.16191393999907,53033.92248264001 2025-11-01,13:12:43.000,305,11142133,110885,0,1762002762,13875.71433702,41.16191393999907,53033.83165008001 2025-11-01,13:12:44.000,305,11142246,110725,0,1762002763,13875.81538167,41.12666829000227,53033.84562432 2025-11-01,13:12:45.000,305,11142190,110565,0,1762002764,13875.84906321999,41.16191393999907,53033.86658568 2025-11-01,13:12:46.000,305,11142226,110845,0,1762002765,13875.902953699995,41.14781568000035,53033.859598560004 2025-11-01,13:12:47.000,305,11142189,110885,0,1762002766,13875.99052572999,41.098471770004835,53033.88754704 2025-11-01,13:12:48.000,305,11142240,110565,0,1762002767,13876.03094358999,41.07027525000012,53033.859598560004 2025-11-01,13:12:49.000,305,11142235,110845,0,1762002768,13876.07809776,41.01388220999797,53033.90152128001 2025-11-01,13:12:50.000,305,11142185,110885,0,1762002769,13876.185878719996,40.97158743000182,53033.83165008001 2025-11-01,13:12:51.000,305,11142174,110725,0,1762002770,13876.226296579996,40.9574891700031,53033.84562432 2025-11-01,13:12:52.000,305,11142171,110805,0,1762002771,13876.293659679992,40.9574891700031,53033.90152128001 2025-11-01,13:12:53.000,305,11142178,110805,0,1762002772,13876.320604920002,40.90109613000095,53033.880559920006 2025-11-01,13:12:54.000,305,11142213,111045,0,1762002773,13876.374495399992,40.80945744000201,53033.93645688 2025-11-01,13:12:55.000,305,11142167,110885,0,1762002774,13876.414913259992,40.76011352999922,53033.90152128001 2025-11-01,13:12:56.000,305,11142164,110685,0,1762002775,13876.394704329992,40.71781875000306,53033.92248264001 2025-11-01,13:12:57.000,305,11142231,110925,0,1762002776,13876.428385879997,40.66142571000091,53033.90152128001 2025-11-01,13:12:58.000,305,11142283,110805,0,1762002777,13876.401440640002,40.61913093000476,53033.929469760005 2025-11-01,13:12:59.000,305,11142245,110805,0,1762002778,13876.408176949997,40.52749223999854,53033.96440536 2025-11-01,13:13:00.000,305,11142186,110685,0,1762002779,13876.428385879997,40.4992957200011,53033.95741824 2025-11-01,13:13:01.000,305,11142215,110805,0,1762002780,13876.394704329992,40.44995180999831,53033.96440536 2025-11-01,13:13:02.000,305,11142190,110565,0,1762002781,13876.387968019997,40.421755290000874,53034.00632808 2025-11-01,13:13:03.000,305,11142248,110565,0,1762002782,13876.354286469992,40.4006079000028,53034.00632808 2025-11-01,13:13:04.000,305,11142183,110685,0,1762002783,13876.340813850002,40.372411379998084,53033.99934096001 2025-11-01,13:13:05.000,305,11142226,110765,0,1762002784,13876.300395990002,40.414706160001515,53034.00632808 2025-11-01,13:13:06.000,305,11142156,110685,0,1762002785,13876.327341229997,40.414706160001515,53034.03427656 2025-11-01,13:13:07.000,305,11142169,110925,0,1762002786,13876.286923369997,40.421755290000874,53033.978379600005 2025-11-01,13:13:08.000,305,11142152,110845,0,1762002787,13876.233032889992,40.464050070004305,53034.02030232001 2025-11-01,13:13:09.000,305,11142223,110605,0,1762002788,13876.246505509996,40.4992957200011,53033.98536672 2025-11-01,13:13:10.000,305,11142211,110765,0,1762002789,13876.192615029991,40.51339397999982,53033.992353839996 2025-11-01,13:13:11.000,305,11142218,110765,0,1762002790,13876.185878719996,40.57683615000133,53033.98536672 2025-11-01,13:13:12.000,305,11142236,110965,0,1762002791,13876.158933480001,40.605032669998764,53034.048250800006 2025-11-01,13:13:13.000,305,11142174,110685,0,1762002792,13876.11851562,40.61208179999812,53033.99934096001 2025-11-01,13:13:14.000,305,11142249,110685,0,1762002793,13876.145460859996,40.647327450002194,53033.992353839996 2025-11-01,13:13:15.000,305,11142177,110845,0,1762002794,13876.11851562,40.68962222999835,53033.95043112001 2025-11-01,13:13:16.000,305,11142210,110885,0,1762002795,13876.111779309991,40.69667135999771,53033.99934096001 2025-11-01,13:13:17.000,305,11142160,110885,0,1762002796,13876.091570379991,40.72486788000242,53033.95741824 2025-11-01,13:13:18.000,305,11142189,110845,0,1762002797,13876.07809776,40.7460152700005,53033.95741824 2025-11-01,13:13:19.000,305,11142247,110885,0,1762002798,13876.091570379991,40.774211789997935,53033.96440536 2025-11-01,13:13:20.000,305,11142235,110845,0,1762002799,13876.071361449991,40.767162659998576,53033.943444 2025-11-01,13:13:21.000,305,11142150,110845,0,1762002800,13876.09830669,40.767162659998576,53033.929469760005 2025-11-01,13:13:22.000,305,11142228,110685,0,1762002801,13876.0376799,40.78126092000457,53033.943444 2025-11-01,13:13:23.000,305,11142228,110685,0,1762002802,13876.091570379991,40.71781875000306,53033.89453416 2025-11-01,13:13:24.000,305,11142216,110605,0,1762002803,13876.091570379991,40.69667135999771,53033.97139248001 2025-11-01,13:13:25.000,305,11142128,110885,0,1762002804,13876.11851562,40.75306439999986,53033.91549552 2025-11-01,13:13:26.000,305,11142155,110885,0,1762002805,13876.138724550001,40.7107696200037,53033.95741824 2025-11-01,13:13:27.000,305,11142255,110845,0,1762002806,13876.158933480001,40.69667135999771,53033.880559920006 2025-11-01,13:13:28.000,305,11142202,110805,0,1762002807,13876.206087649996,40.66847484000027,53033.90152128001 2025-11-01,13:13:29.000,305,11142174,110725,0,1762002808,13876.179142410001,40.62618006000412,53033.943444 2025-11-01,13:13:30.000,305,11142165,110845,0,1762002809,13876.206087649996,40.583885280000686,53033.859598560004 2025-11-01,13:13:31.000,305,11142196,110685,0,1762002810,13876.233032889992,40.56978702000197,53033.8386372 2025-11-01,13:13:32.000,305,11142222,110845,0,1762002811,13876.233032889992,40.57683615000133,53033.81767584 2025-11-01,13:13:33.000,305,11142169,110965,0,1762002812,13876.307132299997,40.54159050000453,53033.85261144001 2025-11-01,13:13:34.000,305,11142212,110885,0,1762002813,13876.313868609992,40.52044310999918,53033.80370160001 2025-11-01,13:13:35.000,305,11142164,110725,0,1762002814,13876.408176949997,40.4992957200011,53033.82466296001 2025-11-01,13:13:36.000,305,11142176,110925,0,1762002815,13876.428385879997,40.49224659000174,53033.810688720005 2025-11-01,13:13:37.000,305,11142216,110845,0,1762002816,13876.489012669997,40.52044310999918,53033.79671448 2025-11-01,13:13:38.000,305,11142162,111125,0,1762002817,13876.576584699993,40.56273789000261,53033.81767584 2025-11-01,13:13:39.000,305,11142197,110685,0,1762002818,13876.576584699993,40.54159050000453,53033.79671448 2025-11-01,13:13:40.000,305,11142206,110725,0,1762002819,13876.643947799988,40.54863963000389,53033.80370160001 2025-11-01,13:13:41.000,305,11142188,110605,0,1762002820,13876.650684109998,40.56273789000261,53033.80370160001 2025-11-01,13:13:42.000,305,11142209,111125,0,1762002821,13876.704574589989,40.583885280000686,53033.82466296001 2025-11-01,13:13:43.000,305,11142249,111125,0,1762002822,13876.751728759999,40.647327450002194,53033.84562432 2025-11-01,13:13:44.000,305,11142200,110685,0,1762002823,13876.778673999994,40.61208179999812,53033.82466296001 2025-11-01,13:13:45.000,305,11142187,111005,0,1762002824,13876.751728759999,40.640278320002835,53033.80370160001 2025-11-01,13:13:46.000,305,11142193,110685,0,1762002825,13876.805619239989,40.68257309999899,53033.83165008001 2025-11-01,13:13:47.000,305,11142161,110645,0,1762002826,13876.805619239989,40.66142571000091,53033.79671448 2025-11-01,13:13:48.000,305,11142261,110845,0,1762002827,13876.839300789994,40.69667135999771,53033.80370160001 2025-11-01,13:13:49.000,305,11142225,110885,0,1762002828,13876.920136509994,40.65437658000155,53033.810688720005 2025-11-01,13:13:50.000,305,11142163,110645,0,1762002829,13876.940345439994,40.633229190003476,53033.78274024001 2025-11-01,13:13:51.000,305,11142212,111045,0,1762002830,13876.93360913,40.583885280000686,53033.78972736 2025-11-01,13:13:52.000,305,11142227,110885,0,1762002831,13876.96729067999,40.52749223999854,53033.79671448 2025-11-01,13:13:53.000,305,11142258,111165,0,1762002832,13876.98749960999,40.4992957200011,53033.810688720005 2025-11-01,13:13:54.000,305,11142222,111045,0,1762002833,13876.98749960999,40.42880442000023,53033.78972736 2025-11-01,13:13:55.000,305,11142195,110925,0,1762002834,13876.980763299995,40.372411379998084,53033.82466296001 2025-11-01,13:13:56.000,305,11142225,110845,0,1762002835,13876.960554369994,40.365362249998725,53033.84562432 2025-11-01,13:13:57.000,305,11142172,110765,0,1762002836,13876.899927579994,40.31601834000321,53033.83165008001 2025-11-01,13:13:58.000,305,11142220,110845,0,1762002837,13876.899927579994,40.2525761700017,53033.85261144001 2025-11-01,13:13:59.000,305,11142172,110925,0,1762002838,13876.819091859994,40.245527040002344,53033.810688720005 2025-11-01,13:14:00.000,305,11142208,110805,0,1762002839,13876.805619239989,40.245527040002344,53033.84562432 2025-11-01,13:14:01.000,305,11142173,110605,0,1762002840,13876.758465069994,40.20323225999891,53033.85261144001 2025-11-01,13:14:02.000,305,11142255,110925,0,1762002841,13876.718047209994,40.189134000000195,53033.859598560004 2025-11-01,13:14:03.000,305,11142184,110885,0,1762002842,13876.691101969998,40.189134000000195,53033.85261144001 2025-11-01,13:14:04.000,305,11142244,111085,0,1762002843,13876.617002559993,40.175035740001476,53033.84562432 2025-11-01,13:14:05.000,305,11142145,110885,0,1762002844,13876.637211489993,40.238477910002985,53033.86658568 2025-11-01,13:14:06.000,305,11142159,110725,0,1762002845,13876.569848389998,40.245527040002344,53033.85261144001 2025-11-01,13:14:07.000,305,11142169,110885,0,1762002846,13876.536166839993,40.25962530000106,53033.83165008001 2025-11-01,13:14:08.000,305,11142167,110765,0,1762002847,13876.549639459998,40.2878218199985,53033.83165008001 2025-11-01,13:14:09.000,305,11142188,110925,0,1762002848,13876.569848389998,40.21733052000491,53033.81767584 2025-11-01,13:14:10.000,305,11142211,110885,0,1762002849,13876.536166839993,40.20323225999891,53033.82466296001 2025-11-01,13:14:11.000,305,11142233,110765,0,1762002850,13876.563112080003,40.224379650004266,53033.81767584 2025-11-01,13:14:12.000,305,11142182,110605,0,1762002851,13876.603529939988,40.196183129999554,53033.768766 2025-11-01,13:14:13.000,305,11142172,110885,0,1762002852,13876.610266249998,40.16093748000276,53033.8386372 2025-11-01,13:14:14.000,305,11142219,110965,0,1762002853,13876.650684109998,40.11864269999933,53033.81767584 2025-11-01,13:14:15.000,305,11142224,110845,0,1762002854,13876.697838279993,40.0411022699991,53033.810688720005 2025-11-01,13:14:16.000,305,11142208,110845,0,1762002855,13876.744992449989,40.005856620002305,53033.77575312 2025-11-01,13:14:17.000,305,11142212,110725,0,1762002856,13876.758465069994,39.92126706000272,53033.78972736 2025-11-01,13:14:18.000,305,11142176,110565,0,1762002857,13876.798882929994,39.84372663000249,53033.80370160001 2025-11-01,13:14:19.000,305,11142190,110845,0,1762002858,13876.819091859994,39.74503881000419,53033.75479176001 2025-11-01,13:14:20.000,305,11142215,110685,0,1762002859,13876.771937689999,39.68864577000204,53033.78274024001 2025-11-01,13:14:21.000,305,11142193,110845,0,1762002860,13876.744992449989,39.63930185999925,53033.75479176001 2025-11-01,13:14:22.000,305,11142230,110805,0,1762002861,13876.691101969998,39.554712299999665,53033.810688720005 2025-11-01,13:14:23.000,305,11142233,110925,0,1762002862,13876.664156729988,39.56881055999838,53033.768766 2025-11-01,13:14:24.000,305,11142206,110885,0,1762002863,13876.617002559993,39.51946665000287,53033.79671448 2025-11-01,13:14:25.000,305,11142218,110805,0,1762002864,13876.549639459998,39.45602448000136,53033.78274024001 2025-11-01,13:14:26.000,305,11142220,110805,0,1762002865,13876.522694220002,39.46307361000072,53033.78972736 2025-11-01,13:14:27.000,305,11142184,110925,0,1762002866,13876.414913259992,39.39258230999985,53033.71985616 2025-11-01,13:14:28.000,305,11142248,110765,0,1762002867,13876.327341229997,39.34323840000434,53033.75479176001 2025-11-01,13:14:29.000,305,11142255,110765,0,1762002868,13876.273450749992,39.35733666000306,53033.74081752 2025-11-01,13:14:30.000,305,11142180,110685,0,1762002869,13876.158933480001,39.34323840000434,53033.74780464 2025-11-01,13:14:31.000,305,11142233,110765,0,1762002870,13876.105042999996,39.329140139998344,53033.712869040006 2025-11-01,13:14:32.000,305,11142181,110885,0,1762002871,13875.983789419995,39.322091009998985,53033.72684328 2025-11-01,13:14:33.000,305,11142247,110685,0,1762002872,13875.93663525,39.3502875300037,53033.768766 2025-11-01,13:14:34.000,305,11142186,110685,0,1762002873,13875.801909049995,39.329140139998344,53033.712869040006 2025-11-01,13:14:35.000,305,11142205,110925,0,1762002874,13875.761491189995,39.3502875300037,53033.71985616 2025-11-01,13:14:36.000,305,11142254,110845,0,1762002875,13875.64697391999,39.315041879999626,53033.712869040006 2025-11-01,13:14:37.000,305,11142203,110725,0,1762002876,13875.566138199989,39.378484050001134,53033.74081752 2025-11-01,13:14:38.000,305,11142242,110685,0,1762002877,13875.559401889994,39.3361892699977,53033.74780464 2025-11-01,13:14:39.000,305,11142232,110925,0,1762002878,13875.478566169993,39.364385790002416,53033.71985616 2025-11-01,13:14:40.000,305,11142186,110765,0,1762002879,13875.451620929998,39.315041879999626,53033.71985616 2025-11-01,13:14:41.000,305,11142231,110845,0,1762002880,13875.424675689988,39.28684536000219,53033.768766 2025-11-01,13:14:42.000,305,11142230,110565,0,1762002881,13875.377521519993,39.27979623000283,53033.72684328 2025-11-01,13:14:43.000,305,11142182,110725,0,1762002882,13875.370785209998,39.25159970999812,53033.6988948 2025-11-01,13:14:44.000,305,11142141,110805,0,1762002883,13875.316894729993,39.24455057999876,53033.67793344 2025-11-01,13:14:45.000,305,11142208,110765,0,1762002884,13875.364048899988,39.16701014999853,53033.64998496 2025-11-01,13:14:46.000,305,11142155,110805,0,1762002885,13875.236059009992,39.16701014999853,53033.68492056001 2025-11-01,13:14:47.000,305,11142214,110685,0,1762002886,13875.202377460002,39.138813630001096,53033.63601072001 2025-11-01,13:14:48.000,305,11142174,110725,0,1762002887,13875.168695909997,39.145862760000455,53033.62203648 2025-11-01,13:14:49.000,305,11142109,110685,0,1762002888,13875.148486979997,39.11766624000302,53033.66395920001 2025-11-01,13:14:50.000,305,11142216,110885,0,1762002889,13875.081123880002,39.08242058999895,53033.65697208001 2025-11-01,13:14:51.000,305,11142221,110885,0,1762002890,13875.081123880002,39.05422407000151,53033.642997840005 2025-11-01,13:14:52.000,305,11142213,110645,0,1762002891,13874.993551849991,39.03307668000343,53033.58710088001 2025-11-01,13:14:53.000,305,11142199,110765,0,1762002892,13874.946397679996,39.00488015999872,53033.58710088001 2025-11-01,13:14:54.000,305,11142154,110885,0,1762002893,13874.885770889996,39.02602755000407,53033.524216800004 2025-11-01,13:14:55.000,305,11142243,110885,0,1762002894,13874.872298269991,38.99783102999936,53033.51024256 2025-11-01,13:14:56.000,305,11142130,110805,0,1762002895,13874.804935169996,38.969634510001924,53033.475306960005 2025-11-01,13:14:57.000,305,11142241,110885,0,1762002896,13874.69041789999,38.962585380002565,53033.46831984001 2025-11-01,13:14:58.000,305,11142241,110725,0,1762002897,13874.61631849,38.94848712000385,53033.4543456 2025-11-01,13:14:59.000,305,11142193,110685,0,1762002898,13874.53548277,38.94848712000385,53033.44735848001 2025-11-01,13:15:00.000,305,11142243,110885,0,1762002899,13874.481592289994,38.94143799000449,53033.43338424 2025-11-01,13:15:01.000,305,11142213,110885,0,1762002900,13874.414229189999,38.93438885999785,53033.426397120005 2025-11-01,13:15:02.000,305,11142239,110805,0,1762002901,13874.340129779994,38.94848712000385,53033.41242288 2025-11-01,13:15:03.000,305,11142198,110925,0,1762002902,13874.279502989993,38.962585380002565,53033.37050016001 2025-11-01,13:15:04.000,305,11142181,110805,0,1762002903,13874.191930959998,39.01192928999808,53033.32857744001 2025-11-01,13:15:05.000,305,11142137,110805,0,1762002904,13874.151513099998,39.02602755000407,53033.33556456 2025-11-01,13:15:06.000,305,11142207,110845,0,1762002905,13874.050468449997,39.03307668000343,53033.28665472 2025-11-01,13:15:07.000,305,11142175,111045,0,1762002906,13873.976369039992,39.04717494000215,53033.21678352 2025-11-01,13:15:08.000,305,11142213,110925,0,1762002907,13873.942687490002,39.096518849997665,53033.23075776001 2025-11-01,13:15:09.000,305,11142167,110765,0,1762002908,13873.888797009997,39.152911889999814,53033.14691232 2025-11-01,13:15:10.000,305,11142209,110805,0,1762002909,13873.834906529992,39.188157540003886,53033.16787368 2025-11-01,13:15:11.000,305,11142219,110885,0,1762002910,13873.828170219997,39.25864884000475,53033.11896384 2025-11-01,13:15:12.000,305,11142220,110925,0,1762002911,13873.807961289996,39.27979623000283,53033.091015360005 2025-11-01,13:15:13.000,305,11142230,110725,0,1762002912,13873.821433910001,39.34323840000434,53033.03511840001 2025-11-01,13:15:14.000,305,11142217,111005,0,1762002913,13873.855115459992,39.39258230999985,53033.01415704001 2025-11-01,13:15:15.000,305,11142179,110885,0,1762002914,13873.868588079997,39.427827960003924,53033.00716992 2025-11-01,13:15:16.000,305,11142216,110765,0,1762002915,13873.929214869997,39.47717186999944,53032.99319568001 2025-11-01,13:15:17.000,305,11142163,110725,0,1762002916,13873.942687490002,39.49831926000479,53032.99319568001 2025-11-01,13:15:18.000,305,11142156,110925,0,1762002917,13874.003314280002,39.4842209999988,53032.96524720001 2025-11-01,13:15:19.000,305,11142210,110885,0,1762002918,13873.996577969992,39.49831926000479,53032.95826008 2025-11-01,13:15:20.000,305,11142211,110765,0,1762002919,13874.070677379998,39.491270129998156,53032.91633736001 2025-11-01,13:15:21.000,305,11142157,110965,0,1762002920,13874.090886309998,39.50536839000415,53032.94428584001 2025-11-01,13:15:22.000,305,11142243,110765,0,1762002921,13874.151513099998,39.45602448000136,53032.91633736001 2025-11-01,13:15:23.000,305,11142201,110605,0,1762002922,13874.164985719988,39.41372969999793,53032.95127296 2025-11-01,13:15:24.000,305,11142240,110805,0,1762002923,13874.225612509988,39.40668056999857,53032.91633736001 2025-11-01,13:15:25.000,305,11142170,110965,0,1762002924,13874.299711919994,39.378484050001134,53032.89537600001 2025-11-01,13:15:26.000,305,11142238,110765,0,1762002925,13874.286239299989,39.3502875300037,53032.86742752001 2025-11-01,13:15:27.000,305,11142152,110885,0,1762002926,13874.340129779994,39.3361892699977,53032.874414640006 2025-11-01,13:15:28.000,305,11142168,110685,0,1762002927,13874.373811329999,39.27979623000283,53032.95127296 2025-11-01,13:15:29.000,305,11142176,110845,0,1762002928,13874.367075019989,39.21635406000132,53032.923324480005 2025-11-01,13:15:30.000,305,11142228,110645,0,1762002929,13874.394020259999,39.15996101999917,53032.93729872 2025-11-01,13:15:31.000,305,11142198,110885,0,1762002930,13874.40749287999,39.12471537000238,53032.91633736001 2025-11-01,13:15:32.000,305,11142158,110805,0,1762002931,13874.353602399999,39.11061711000366,53032.94428584001 2025-11-01,13:15:33.000,305,11142169,110645,0,1762002932,13874.360338709994,39.096518849997665,53032.95127296 2025-11-01,13:15:34.000,305,11142203,110925,0,1762002933,13874.340129779994,39.03307668000343,53032.923324480005 2025-11-01,13:15:35.000,305,11142225,110845,0,1762002934,13874.272766679998,39.00488015999872,53032.9303116 2025-11-01,13:15:36.000,305,11142186,110805,0,1762002935,13874.245821439989,39.01192928999808,53032.90236312 2025-11-01,13:15:37.000,305,11142177,110805,0,1762002936,13874.239085129993,38.969634510001924,53032.93729872 2025-11-01,13:15:38.000,305,11142164,110725,0,1762002937,13874.185194649988,38.94848712000385,53032.99319568001 2025-11-01,13:15:39.000,305,11142181,110605,0,1762002938,13874.158249409993,38.89914321000106,53032.90935024 2025-11-01,13:15:40.000,305,11142230,110645,0,1762002939,13874.090886309998,38.84979929999827,53032.95826008 2025-11-01,13:15:41.000,305,11142198,110765,0,1762002940,13874.063941070002,38.779308000004676,53032.97922144 2025-11-01,13:15:42.000,305,11142149,110845,0,1762002941,13874.016786899992,38.77225886999804,53032.94428584001 2025-11-01,13:15:43.000,305,11142185,110765,0,1762002942,13873.962896420002,38.71586583000317,53032.93729872 2025-11-01,13:15:44.000,305,11142163,110885,0,1762002943,13873.929214869997,38.65947279000102,53032.95127296 2025-11-01,13:15:45.000,305,11142167,110765,0,1762002944,13873.841642840001,38.57488323000143,53032.98620856001 2025-11-01,13:15:46.000,305,11142192,110885,0,1762002945,13873.814697599992,38.52553931999864,53032.972234320005 2025-11-01,13:15:47.000,305,11142227,110845,0,1762002946,13873.767543429996,38.46914628000377,53032.96524720001 2025-11-01,13:15:48.000,305,11142199,110765,0,1762002947,13873.706916639996,38.40570411000226,53032.972234320005 2025-11-01,13:15:49.000,305,11142176,110645,0,1762002948,13873.65976247,38.328163680002035,53032.98620856001 2025-11-01,13:15:50.000,305,11142221,110685,0,1762002949,13873.57892675,38.25062325000181,53032.96524720001 2025-11-01,13:15:51.000,305,11142198,110725,0,1762002950,13873.49135471999,38.23652499000309,53032.95127296 2025-11-01,13:15:52.000,305,11142207,110845,0,1762002951,13873.444200549995,38.13783717000479,53032.90935024 2025-11-01,13:15:53.000,305,11142217,110445,0,1762002952,13873.34989220999,38.109640650000074,53032.95127296 2025-11-01,13:15:54.000,305,11142169,110725,0,1762002953,13873.26905648999,38.07439500000328,53032.97922144 2025-11-01,13:15:55.000,305,11142223,110725,0,1762002954,13873.134330289999,38.00390370000241,53032.95127296 2025-11-01,13:15:56.000,305,11142223,110925,0,1762002955,13873.066967189989,37.98275631000433,53032.94428584001 2025-11-01,13:15:57.000,305,11142182,110685,0,1762002956,13872.952449919998,37.98980544000369,53032.90935024 2025-11-01,13:15:58.000,305,11142196,110845,0,1762002957,13872.851405269997,37.99685457000305,53032.90935024 2025-11-01,13:15:59.000,305,11142193,111045,0,1762002958,13872.763833240002,37.99685457000305,53032.83947904 2025-11-01,13:16:00.000,305,11142134,110685,0,1762002959,13872.656052279992,38.02505109000049,53032.874414640006 2025-11-01,13:16:01.000,305,11142145,110565,0,1762002960,13872.541535010001,38.06029674000456,53032.82550480001 2025-11-01,13:16:02.000,305,11142167,110765,0,1762002961,13872.44049036,38.08144413000264,53032.83947904 2025-11-01,13:16:03.000,305,11142177,110965,0,1762002962,13872.33270939999,38.12373890999879,53032.78358208 2025-11-01,13:16:04.000,305,11142143,110845,0,1762002963,13872.25860999,38.1871810800003,53032.76960784 2025-11-01,13:16:05.000,305,11142154,110765,0,1762002964,13872.13735641,38.21537759999774,53032.77659496001 2025-11-01,13:16:06.000,305,11142144,110965,0,1762002965,13872.036311759999,38.29291802999796,53032.72768512001 2025-11-01,13:16:07.000,305,11142220,110885,0,1762002966,13871.96894865999,38.35636019999947,53032.67178816 2025-11-01,13:16:08.000,305,11142166,110405,0,1762002967,13871.888112939989,38.39160585000354,53032.65781392001 2025-11-01,13:16:09.000,305,11142143,110885,0,1762002968,13871.793804599998,38.42685150000034,53032.62287832 2025-11-01,13:16:10.000,305,11142159,110885,0,1762002969,13871.726441499988,38.504391930000565,53032.55999424001 2025-11-01,13:16:11.000,305,11142185,110845,0,1762002970,13871.659078399993,38.52553931999864,53032.54602 2025-11-01,13:16:12.000,305,11142226,110845,0,1762002971,13871.632133159997,38.57488323000143,53032.52505864 2025-11-01,13:16:13.000,305,11142187,110965,0,1762002972,13871.537824819992,38.6453745300023,53032.48313592001 2025-11-01,13:16:14.000,305,11142212,110685,0,1762002973,13871.497406959992,38.680620179999096,53032.420251840005 2025-11-01,13:16:15.000,305,11142236,110805,0,1762002974,13871.490670649997,38.71586583000317,53032.350380640004 2025-11-01,13:16:16.000,305,11142163,110685,0,1762002975,13871.443516480002,38.8568484300049,53032.32243216001 2025-11-01,13:16:17.000,305,11142187,111205,0,1762002976,13871.443516480002,38.86389756000426,53032.29448368001 2025-11-01,13:16:18.000,305,11142130,110645,0,1762002977,13871.450252789997,38.94143799000449,53032.28749656 2025-11-01,13:16:19.000,305,11142174,110685,0,1762002978,13871.463725410002,38.969634510001924,53032.24557384001 2025-11-01,13:16:20.000,305,11142179,110965,0,1762002979,13871.470461719997,39.00488015999872,53032.18967688 2025-11-01,13:16:21.000,305,11142193,110965,0,1762002980,13871.477198029992,39.089469719998306,53032.14775416001 2025-11-01,13:16:22.000,305,11142200,110845,0,1762002981,13871.504143270002,39.16701014999853,53032.11980568 2025-11-01,13:16:23.000,305,11142180,110525,0,1762002982,13871.551297439997,39.202255800002604,53032.11980568 2025-11-01,13:16:24.000,305,11142151,110925,0,1762002983,13871.584978990002,39.22340319000068,53032.04993448 2025-11-01,13:16:25.000,305,11142233,110725,0,1762002984,13871.659078399993,39.3502875300037,53032.10583144001 2025-11-01,13:16:26.000,305,11142257,110965,0,1762002985,13871.726441499988,39.39963143999921,53032.04294736 2025-11-01,13:16:27.000,305,11142251,110645,0,1762002986,13871.780331979993,39.44192622000264,53032.014998880004 2025-11-01,13:16:28.000,305,11142183,110685,0,1762002987,13871.874640319998,39.53356491000159,53032.02897312001 2025-11-01,13:16:29.000,305,11142170,110805,0,1762002988,13871.908321869989,39.597007080003095,53032.00102464 2025-11-01,13:16:30.000,305,11142231,110965,0,1762002989,13872.00936651999,39.63930185999925,53032.00102464 2025-11-01,13:16:31.000,305,11142185,110885,0,1762002990,13872.063256999994,39.68864577000204,53031.917179200005 2025-11-01,13:16:32.000,305,11142166,110805,0,1762002991,13872.17777427,39.81553010999778,53031.89621784 2025-11-01,13:16:33.000,305,11142177,110685,0,1762002992,13872.25187367999,39.91421793000336,53031.95910192001 2025-11-01,13:16:34.000,305,11142199,110805,0,1762002993,13872.35291832999,39.998807490002946,53031.9521148 2025-11-01,13:16:35.000,305,11142177,110565,0,1762002994,13872.366390949996,40.05520052999782,53031.98705040001 2025-11-01,13:16:36.000,305,11142166,110845,0,1762002995,13872.467435599996,40.11159356999997,53031.98705040001 2025-11-01,13:16:37.000,305,11142180,110805,0,1762002996,13872.541535010001,40.175035740001476,53031.966089040005 2025-11-01,13:16:38.000,305,11142139,111125,0,1762002997,13872.588689179996,40.25962530000106,53031.93115344 2025-11-01,13:16:39.000,305,11142229,110685,0,1762002998,13872.682997520002,40.30192008000449,53032.00801176001 2025-11-01,13:16:40.000,305,11142196,110765,0,1762002999,13872.696470139992,40.372411379998084,53031.97307616 2025-11-01,13:16:41.000,305,11142145,110805,0,1762003000,13872.682997520002,40.37946051000472,53032.00102464 2025-11-01,13:16:42.000,305,11142171,110845,0,1762003001,13872.709942759997,40.43585354999959,53031.98705040001 2025-11-01,13:16:43.000,305,11142116,110725,0,1762003002,13872.750360619997,40.44995180999831,53032.05692160001 2025-11-01,13:16:44.000,305,11142188,110805,0,1762003003,13872.736887999992,40.4992957200011,53032.04294736 2025-11-01,13:16:45.000,305,11142229,110765,0,1762003004,13872.703206450002,40.471099200003664,53032.11281856 2025-11-01,13:16:46.000,305,11142213,111045,0,1762003005,13872.703206450002,40.47814833000302,53032.084870080005 2025-11-01,13:16:47.000,305,11142193,110845,0,1762003006,13872.676261209992,40.44995180999831,53032.11980568 2025-11-01,13:16:48.000,305,11142153,110845,0,1762003007,13872.676261209992,40.421755290000874,53032.12679280001 2025-11-01,13:16:49.000,305,11142161,110885,0,1762003008,13872.635843349992,40.372411379998084,53032.12679280001 2025-11-01,13:16:50.000,305,11142146,110645,0,1762003009,13872.588689179996,40.30896921000385,53032.09884432 2025-11-01,13:16:51.000,305,11142165,110605,0,1762003010,13872.528062389996,40.31601834000321,53032.15474128001 2025-11-01,13:16:52.000,305,11142232,111085,0,1762003011,13872.521326080001,40.224379650004266,53032.203651120006 2025-11-01,13:16:53.000,305,11142210,110885,0,1762003012,13872.467435599996,40.16798661000212,53032.1617284 2025-11-01,13:16:54.000,305,11142203,111005,0,1762003013,13872.42028143,40.11159356999997,53032.203651120006 2025-11-01,13:16:55.000,305,11142224,110925,0,1762003014,13872.39333618999,40.03405313999974,53032.24557384001 2025-11-01,13:16:56.000,305,11142194,110725,0,1762003015,13872.33944571,39.949463580000156,53032.25954808 2025-11-01,13:16:57.000,305,11142154,110885,0,1762003016,13872.35291832999,39.89307053999801,53032.31544504001 2025-11-01,13:16:58.000,305,11142217,111045,0,1762003017,13872.29229153999,39.822579240004416,53032.252560960005 2025-11-01,13:16:59.000,305,11142167,110765,0,1762003018,13872.265346299995,39.780284460000985,53032.34339352001 2025-11-01,13:17:00.000,305,11142179,110845,0,1762003019,13872.21819213,39.730940549998195,53032.32941928 2025-11-01,13:17:01.000,305,11142215,110685,0,1762003020,13872.204719509995,39.6604492500046,53032.38531624 2025-11-01,13:17:02.000,305,11142145,110845,0,1762003021,13872.123883789995,39.604056210002454,53032.39230336001 2025-11-01,13:17:03.000,305,11142228,110885,0,1762003022,13872.103674859994,39.561761429999024,53032.39929048 2025-11-01,13:17:04.000,305,11142143,110965,0,1762003023,13872.06999330999,39.51241752000351,53032.39230336001 2025-11-01,13:17:05.000,305,11142239,110765,0,1762003024,13872.016102829999,39.51946665000287,53032.41326472001 2025-11-01,13:17:06.000,305,11142152,110725,0,1762003025,13871.982421279994,39.51241752000351,53032.46217456001 2025-11-01,13:17:07.000,305,11142207,110725,0,1762003026,13871.901585559994,39.47717186999944,53032.48313592001 2025-11-01,13:17:08.000,305,11142150,111085,0,1762003027,13871.861167699994,39.51241752000351,53032.45518744 2025-11-01,13:17:09.000,305,11142238,111005,0,1762003028,13871.780331979993,39.50536839000415,53032.49012304001 2025-11-01,13:17:10.000,305,11142189,110845,0,1762003029,13871.766859359988,39.50536839000415,53032.518071520004 2025-11-01,13:17:11.000,305,11142175,110725,0,1762003030,13871.706232570003,39.561761429999024,53032.539032880006 2025-11-01,13:17:12.000,305,11142170,110685,0,1762003031,13871.632133159997,39.611105340001814,53032.55300712 2025-11-01,13:17:13.000,305,11142143,110845,0,1762003032,13871.611924229997,39.64635098999861,53032.53204576001 2025-11-01,13:17:14.000,305,11142215,110725,0,1762003033,13871.584978990002,39.64635098999861,53032.539032880006 2025-11-01,13:17:15.000,305,11142214,110885,0,1762003034,13871.564770060002,39.70274403000076,53032.55999424001 2025-11-01,13:17:16.000,305,11142219,110885,0,1762003035,13871.537824819992,39.74503881000419,53032.55999424001 2025-11-01,13:17:17.000,305,11142145,110685,0,1762003036,13871.510879579997,39.75208794000355,53032.53204576001 2025-11-01,13:17:18.000,305,11142217,110925,0,1762003037,13871.450252789997,39.780284460000985,53032.518071520004 2025-11-01,13:17:19.000,305,11142188,110885,0,1762003038,13871.477198029992,39.836677500003134,53032.4761488 2025-11-01,13:17:20.000,305,11142199,110885,0,1762003039,13871.470461719997,39.87192314999993,53032.4761488 2025-11-01,13:17:21.000,305,11142168,110645,0,1762003040,13871.510879579997,39.92831619000208,53032.420251840005 2025-11-01,13:17:22.000,305,11142157,110805,0,1762003041,13871.571506369997,39.949463580000156,53032.41326472001 2025-11-01,13:17:23.000,305,11142173,110925,0,1762003042,13871.645605780002,39.98470923000423,53032.4062776 2025-11-01,13:17:24.000,305,11142208,110845,0,1762003043,13871.665814710002,40.01995488000102,53032.420251840005 2025-11-01,13:17:25.000,305,11142165,110525,0,1762003044,13871.699496259993,40.04815139999846,53032.35736776 2025-11-01,13:17:26.000,305,11142246,110725,0,1762003045,13871.807277219988,40.05520052999782,53032.32243216001 2025-11-01,13:17:27.000,305,11142208,110845,0,1762003046,13871.874640319998,40.05520052999782,53032.28749656 2025-11-01,13:17:28.000,305,11142202,110885,0,1762003047,13871.962212349994,40.09044618000189,53032.31544504001 2025-11-01,13:17:29.000,305,11142178,110605,0,1762003048,13872.06999330999,40.125691829998686,53032.30845792 2025-11-01,13:17:30.000,305,11142264,110805,0,1762003049,13872.15756534,40.1538883500034,53032.32243216001 2025-11-01,13:17:31.000,305,11142229,110885,0,1762003050,13872.245137369995,40.13979009000468,53032.32941928 2025-11-01,13:17:32.000,305,11142197,110685,0,1762003051,13872.33270939999,40.16798661000212,53032.27352232001 2025-11-01,13:17:33.000,305,11142188,110685,0,1762003052,13872.453962979991,40.175035740001476,53032.30845792 2025-11-01,13:17:34.000,305,11142195,110885,0,1762003053,13872.541535010001,40.189134000000195,53032.28050944 2025-11-01,13:17:35.000,305,11142177,110605,0,1762003054,13872.608898109997,40.196183129999554,53032.2665352 2025-11-01,13:17:36.000,305,11142214,110845,0,1762003055,13872.716679069992,40.182084870000836,53032.252560960005 2025-11-01,13:17:37.000,305,11142137,110645,0,1762003056,13872.784042170002,40.196183129999554,53032.27352232001 2025-11-01,13:17:38.000,305,11142234,111205,0,1762003057,13872.831196339997,40.196183129999554,53032.29448368001 2025-11-01,13:17:39.000,305,11142176,110725,0,1762003058,13872.898559439993,40.16798661000212,53032.3364064 2025-11-01,13:17:40.000,305,11142215,110845,0,1762003059,13872.925504679988,40.1538883500034,53032.32941928 2025-11-01,13:17:41.000,305,11142199,110925,0,1762003060,13872.959186229993,40.16093748000276,53032.37832912 2025-11-01,13:17:42.000,305,11142245,110645,0,1762003061,13873.013076709998,40.16798661000212,53032.371342000006 2025-11-01,13:17:43.000,305,11142190,111085,0,1762003062,13873.006340399988,40.13979009000468,53032.38531624 2025-11-01,13:17:44.000,305,11142220,110765,0,1762003063,13873.060230879993,40.125691829998686,53032.45518744 2025-11-01,13:17:45.000,305,11142157,110925,0,1762003064,13873.040021949993,40.16093748000276,53032.39230336001 2025-11-01,13:17:46.000,305,11142171,110605,0,1762003065,13873.066967189989,40.14683922000404,53032.4761488 2025-11-01,13:17:47.000,305,11142212,110885,0,1762003066,13873.040021949993,40.16798661000212,53032.48313592001 2025-11-01,13:17:48.000,305,11142159,110485,0,1762003067,13872.979395159993,40.14683922000404,53032.52505864 2025-11-01,13:17:49.000,305,11142254,110965,0,1762003068,13872.932240989998,40.16798661000212,53032.51108440001 2025-11-01,13:17:50.000,305,11142182,110885,0,1762003069,13872.878350509993,40.14683922000404,53032.539032880006 2025-11-01,13:17:51.000,305,11142168,110765,0,1762003070,13872.777305859992,40.14683922000404,53032.58095560001 2025-11-01,13:17:52.000,305,11142127,110925,0,1762003071,13872.757096929992,40.196183129999554,53032.59492984 2025-11-01,13:17:53.000,305,11142254,111045,0,1762003072,13872.662788590002,40.238477910002985,53032.65781392001 2025-11-01,13:17:54.000,305,11142221,110925,0,1762003073,13872.595425489992,40.26667443000042,53032.65082680001 2025-11-01,13:17:55.000,305,11142245,111045,0,1762003074,13872.467435599996,40.25962530000106,53032.69973664001 2025-11-01,13:17:56.000,305,11142157,110965,0,1762003075,13872.39333618999,40.26667443000042,53032.67877528001 2025-11-01,13:17:57.000,305,11142170,110685,0,1762003076,13872.31250046999,40.32306747000257,53032.67877528001 2025-11-01,13:17:58.000,305,11142247,110525,0,1762003077,13872.23166474999,40.33716573000129,53032.74864648001 2025-11-01,13:17:59.000,305,11142220,110565,0,1762003078,13872.13735641,40.37946051000472,53032.72768512001 2025-11-01,13:18:00.000,305,11142222,110765,0,1762003079,13872.036311759999,40.414706160001515,53032.72768512001 2025-11-01,13:18:01.000,305,11142176,110725,0,1762003080,13871.982421279994,40.45700093999767,53032.67178816 2025-11-01,13:18:02.000,305,11142149,110885,0,1762003081,13871.915058179999,40.48519746000238,53032.72768512001 2025-11-01,13:18:03.000,305,11142223,110765,0,1762003082,13871.888112939989,40.471099200003664,53032.706723760006 2025-11-01,13:18:04.000,305,11142237,110845,0,1762003083,13871.827486149989,40.51339397999982,53032.74864648001 2025-11-01,13:18:05.000,305,11142223,110685,0,1762003084,13871.800540909993,40.56978702000197,53032.73467224 2025-11-01,13:18:06.000,305,11142229,110685,0,1762003085,13871.820749839993,40.590934410000045,53032.71371088 2025-11-01,13:18:07.000,305,11142243,110565,0,1762003086,13871.773595669998,40.61208179999812,53032.74165936 2025-11-01,13:18:08.000,305,11142208,110805,0,1762003087,13871.807277219988,40.640278320002835,53032.67877528001 2025-11-01,13:18:09.000,305,11142133,110605,0,1762003088,13871.820749839993,40.640278320002835,53032.67877528001 2025-11-01,13:18:10.000,305,11142223,110925,0,1762003089,13871.834222459998,40.66142571000091,53032.69274952 2025-11-01,13:18:11.000,305,11142122,111325,0,1762003090,13871.867904009989,40.647327450002194,53032.65781392001 2025-11-01,13:18:12.000,305,11142201,110725,0,1762003091,13871.888112939989,40.647327450002194,53032.62986544001 2025-11-01,13:18:13.000,305,11142221,110885,0,1762003092,13871.942003419994,40.65437658000155,53032.64383968 2025-11-01,13:18:14.000,305,11142237,110645,0,1762003093,13871.948739729989,40.61913093000476,53032.64383968 2025-11-01,13:18:15.000,305,11142202,110925,0,1762003094,13871.928530799989,40.605032669998764,53032.62986544001 2025-11-01,13:18:16.000,305,11142195,110965,0,1762003095,13871.935267109999,40.597983539999404,53032.62986544001 2025-11-01,13:18:17.000,305,11142190,110645,0,1762003096,13871.98915758999,40.597983539999404,53032.587942720005 2025-11-01,13:18:18.000,305,11142182,110885,0,1762003097,13872.00936651999,40.56273789000261,53032.6158912 2025-11-01,13:18:19.000,305,11142163,110885,0,1762003098,13872.043048069994,40.54159050000453,53032.62986544001 2025-11-01,13:18:20.000,305,11142221,110965,0,1762003099,13872.04978437999,40.56978702000197,53032.64383968 2025-11-01,13:18:21.000,305,11142152,110885,0,1762003100,13872.036311759999,40.54863963000389,53032.62986544001 2025-11-01,13:18:22.000,305,11142173,110685,0,1762003101,13872.07672962,40.54159050000453,53032.59492984 2025-11-01,13:18:23.000,305,11142187,110445,0,1762003102,13872.063256999994,40.57683615000133,53032.59492984 2025-11-01,13:18:24.000,305,11142191,110765,0,1762003103,13872.063256999994,40.56978702000197,53032.60890408001 2025-11-01,13:18:25.000,305,11142201,110725,0,1762003104,13872.09020223999,40.56273789000261,53032.60890408001 2025-11-01,13:18:26.000,305,11142213,110885,0,1762003105,13872.05652069,40.583885280000686,53032.587942720005 2025-11-01,13:18:27.000,305,11142220,110725,0,1762003106,13872.043048069994,40.605032669998764,53032.58095560001 2025-11-01,13:18:28.000,305,11142205,110845,0,1762003107,13872.05652069,40.647327450002194,53032.55999424001 2025-11-01,13:18:29.000,305,11142192,110645,0,1762003108,13872.063256999994,40.7107696200037,53032.57396848 2025-11-01,13:18:30.000,305,11142204,110725,0,1762003109,13872.09693855,40.69667135999771,53032.56698136 2025-11-01,13:18:31.000,305,11142184,110685,0,1762003110,13872.09020223999,40.767162659998576,53032.6158912 2025-11-01,13:18:32.000,305,11142218,110885,0,1762003111,13872.083465929994,40.79535918000329,53032.65082680001 2025-11-01,13:18:33.000,305,11142188,110685,0,1762003112,13872.11041116999,40.80945744000201,53032.55999424001 2025-11-01,13:18:34.000,305,11142212,111005,0,1762003113,13872.123883789995,40.879948740002874,53032.62287832 2025-11-01,13:18:35.000,305,11142192,110765,0,1762003114,13872.11714748,40.8447030899988,53032.67178816 2025-11-01,13:18:36.000,305,11142157,110765,0,1762003115,13872.19124688999,40.83765395999944,53032.6158912 2025-11-01,13:18:37.000,305,11142221,110685,0,1762003116,13872.204719509995,40.85175221999816,53032.65781392001 2025-11-01,13:18:38.000,305,11142200,110845,0,1762003117,13872.204719509995,40.816506570001366,53032.65082680001 2025-11-01,13:18:39.000,305,11142197,110965,0,1762003118,13872.285555229995,40.823555700000725,53032.67178816 2025-11-01,13:18:40.000,305,11142151,110565,0,1762003119,13872.305764159995,40.80945744000201,53032.69274952 2025-11-01,13:18:41.000,305,11142178,110925,0,1762003120,13872.29902785,40.78831005000393,53032.720698 2025-11-01,13:18:42.000,305,11142215,110685,0,1762003121,13872.31250046999,40.774211789997935,53032.72768512001 2025-11-01,13:18:43.000,305,11142209,110885,0,1762003122,13872.33944571,40.767162659998576,53032.77659496001 2025-11-01,13:18:44.000,305,11142161,110525,0,1762003123,13872.325973089995,40.7460152700005,53032.755633600005 2025-11-01,13:18:45.000,305,11142196,110805,0,1762003124,13872.31250046999,40.767162659998576,53032.76262072 2025-11-01,13:18:46.000,305,11142230,111005,0,1762003125,13872.35291832999,40.73896614000114,53032.81851768001 2025-11-01,13:18:47.000,305,11142149,110885,0,1762003126,13872.29229153999,40.72486788000242,53032.755633600005 2025-11-01,13:18:48.000,305,11142252,110525,0,1762003127,13872.35965464,40.71781875000306,53032.82550480001 2025-11-01,13:18:49.000,305,11142199,110765,0,1762003128,13872.33944571,40.7107696200037,53032.83249192 2025-11-01,13:18:50.000,305,11142153,110645,0,1762003129,13872.346182019995,40.70372049000434,53032.88140176 2025-11-01,13:18:51.000,305,11142236,111005,0,1762003130,13872.31923678,40.73896614000114,53032.88140176 2025-11-01,13:18:52.000,305,11142215,110845,0,1762003131,13872.31250046999,40.76011352999922,53032.84646616001 2025-11-01,13:18:53.000,305,11142147,110685,0,1762003132,13872.31923678,40.816506570001366,53032.8604404 2025-11-01,13:18:54.000,305,11142163,110925,0,1762003133,13872.31250046999,40.80945744000201,53032.94428584001 2025-11-01,13:18:55.000,305,11142254,110965,0,1762003134,13872.27881892,40.830604830000084,53032.9303116 2025-11-01,13:18:56.000,305,11142206,110725,0,1762003135,13872.33270939999,40.858801350004796,53032.95826008 2025-11-01,13:18:57.000,305,11142219,110685,0,1762003136,13872.35291832999,40.88699787000223,53032.98620856001 2025-11-01,13:18:58.000,305,11142236,110725,0,1762003137,13872.33270939999,40.95044004000374,53032.98620856001 2025-11-01,13:18:59.000,305,11142214,110765,0,1762003138,13872.305764159995,40.95044004000374,53032.96524720001 2025-11-01,13:19:00.000,305,11142149,110765,0,1762003139,13872.31923678,40.992734819999896,53032.93729872 2025-11-01,13:19:01.000,305,11142180,110725,0,1762003140,13872.29902785,41.02798047000397,53032.98620856001 2025-11-01,13:19:02.000,305,11142152,110685,0,1762003141,13872.23840106,41.042078730002686,53032.98620856001 2025-11-01,13:19:03.000,305,11142131,110645,0,1762003142,13872.25187367999,41.08437350999884,53033.042105520006 2025-11-01,13:19:04.000,305,11142174,110845,0,1762003143,13872.25187367999,41.13371742000163,53032.97922144 2025-11-01,13:19:05.000,305,11142152,110685,0,1762003144,13872.1979832,41.14781568000035,53033.0001828 2025-11-01,13:19:06.000,305,11142185,110765,0,1762003145,13872.21819213,41.18306133000442,53032.99319568001 2025-11-01,13:19:07.000,305,11142134,110685,0,1762003146,13872.245137369995,41.239454369999294,53032.97922144 2025-11-01,13:19:08.000,305,11142196,110645,0,1762003147,13872.17103795999,41.232405239999935,53033.0001828 2025-11-01,13:19:09.000,305,11142181,110685,0,1762003148,13872.184510579995,41.274700020003365,53032.96524720001 2025-11-01,13:19:10.000,305,11142207,110605,0,1762003149,13872.144092719995,41.267650890004006,53033.02813128 2025-11-01,13:19:11.000,305,11142196,110885,0,1762003150,13872.21145581999,41.34519132000423,53033.00716992 2025-11-01,13:19:12.000,305,11142128,110885,0,1762003151,13872.204719509995,41.38043697000103,53033.03511840001 2025-11-01,13:19:13.000,305,11142200,110685,0,1762003152,13872.224928439995,41.415682619997824,53033.03511840001 2025-11-01,13:19:14.000,305,11142213,110765,0,1762003153,13872.224928439995,41.47912478999933,53033.04909264 2025-11-01,13:19:15.000,305,11142168,110605,0,1762003154,13872.25187367999,41.53551783000148,53033.0001828 2025-11-01,13:19:16.000,305,11142124,110605,0,1762003155,13872.305764159995,41.57781261000491,53033.04909264 2025-11-01,13:19:17.000,305,11142173,110645,0,1762003156,13872.366390949996,41.59191087000363,53033.09800248 2025-11-01,13:19:18.000,305,11142184,110805,0,1762003157,13872.386599879996,41.60600913000235,53033.08402824001 2025-11-01,13:19:19.000,305,11142160,110845,0,1762003158,13872.48090822,41.683549560002575,53033.04909264 2025-11-01,13:19:20.000,305,11142201,110765,0,1762003159,13872.514589769991,41.7610899900028,53033.091015360005 2025-11-01,13:19:21.000,305,11142182,110845,0,1762003160,13872.528062389996,41.852728680001746,53033.09800248 2025-11-01,13:19:22.000,305,11142150,110925,0,1762003161,13872.615634419992,41.8950234599979,53033.08402824001 2025-11-01,13:19:23.000,305,11142214,110725,0,1762003162,13872.703206450002,41.95141650000005,53033.09800248 2025-11-01,13:19:24.000,305,11142209,110485,0,1762003163,13872.777305859992,42.07125171000371,53033.139925200005 2025-11-01,13:19:25.000,305,11142167,110725,0,1762003164,13872.851405269997,42.085349970002426,53033.11896384 2025-11-01,13:19:26.000,305,11142129,110885,0,1762003165,13872.938977299993,42.15584127000329,53033.20280928001 2025-11-01,13:19:27.000,305,11142174,110765,0,1762003166,13873.053494569998,42.33206952000182,53033.25171912001 2025-11-01,13:19:28.000,305,11142196,110605,0,1762003167,13873.161275529994,42.36731516999862,53033.26569336 2025-11-01,13:19:29.000,305,11142155,110965,0,1762003168,13873.221902319994,42.501248640000995,53033.29364184 2025-11-01,13:19:30.000,305,11142224,110725,0,1762003169,13873.34989220999,42.59288732999994,53033.27268048 2025-11-01,13:19:31.000,305,11142194,110685,0,1762003170,13873.45093685999,42.69157514999824,53033.377487280006 2025-11-01,13:19:32.000,305,11142163,110925,0,1762003171,13873.565454129995,42.74796819000039,53033.32857744001 2025-11-01,13:19:33.000,305,11142146,110605,0,1762003172,13873.6799714,42.86780340000405,53033.39844864001 2025-11-01,13:19:34.000,305,11142195,110845,0,1762003173,13873.754070809991,42.917147309999564,53033.39844864001 2025-11-01,13:19:35.000,305,11142143,110765,0,1762003174,13873.821433910001,42.98763861000043,53033.46831984001 2025-11-01,13:19:36.000,305,11142172,110805,0,1762003175,13873.935951179992,43.0581299100013,53033.524216800004 2025-11-01,13:19:37.000,305,11142216,110885,0,1762003176,13874.036995829993,43.10042469000473,53033.58011376 2025-11-01,13:19:38.000,305,11142203,110765,0,1762003177,13874.117831549993,43.17091598999832,53033.60107512 2025-11-01,13:19:39.000,305,11142133,110565,0,1762003178,13874.151513099998,43.17091598999832,53033.58710088001 2025-11-01,13:19:40.000,305,11142182,110765,0,1762003179,13874.198667269993,43.22025990000111,53033.67793344 2025-11-01,13:19:41.000,305,11142171,111085,0,1762003180,13874.313184539998,43.24140728999919,53033.6988948 2025-11-01,13:19:42.000,305,11142155,110885,0,1762003181,13874.326657159989,43.24845641999855,53033.72684328 2025-11-01,13:19:43.000,305,11142196,111045,0,1762003182,13874.441174429994,43.255505549997906,53033.75479176001 2025-11-01,13:19:44.000,305,11142129,111045,0,1762003183,13874.461383359994,43.26255468000454,53033.83165008001 2025-11-01,13:19:45.000,305,11142212,110645,0,1762003184,13874.51527384,43.22730903000047,53033.880559920006 2025-11-01,13:19:46.000,305,11142165,110885,0,1762003185,13874.562428009995,43.22025990000111,53033.8386372 2025-11-01,13:19:47.000,305,11142151,110565,0,1762003186,13874.60958217999,43.23435815999983,53033.95043112001 2025-11-01,13:19:48.000,305,11142149,110765,0,1762003187,13874.67020896999,43.19911251000303,53034.0133152 2025-11-01,13:19:49.000,305,11142207,110845,0,1762003188,13874.724099449995,43.16386685999896,53034.02030232001 2025-11-01,13:19:50.000,305,11142204,110805,0,1762003189,13874.724099449995,43.142719470000884,53034.07619928 2025-11-01,13:19:51.000,305,11142219,110685,0,1762003190,13874.79146254999,43.11452295000345,53034.12510912 2025-11-01,13:19:52.000,305,11142217,110925,0,1762003191,13874.804935169996,43.093375559998094,53034.16703184001 2025-11-01,13:19:53.000,305,11142127,110885,0,1762003192,13874.83188040999,43.11452295000345,53034.20196744 2025-11-01,13:19:54.000,305,11142173,110805,0,1762003193,13874.83861672,43.10747382000409,53034.23690304001 2025-11-01,13:19:55.000,305,11142234,111125,0,1762003194,13874.83861672,43.17796511999768,53034.29978712 2025-11-01,13:19:56.000,305,11142195,110685,0,1762003195,13874.852089339991,43.135670340001525,53034.2928 2025-11-01,13:19:57.000,305,11142206,110885,0,1762003196,13874.865561959996,43.16386685999896,53034.327735599996 2025-11-01,13:19:58.000,305,11142219,111045,0,1762003197,13874.87903458,43.16386685999896,53034.362671200004 2025-11-01,13:19:59.000,305,11142164,110765,0,1762003198,13874.932925059991,43.23435815999983,53034.42555528001 2025-11-01,13:20:00.000,305,11142150,110885,0,1762003199,13874.946397679996,43.24845641999855,53034.45350376001 2025-11-01,13:20:01.000,305,11142135,110805,0,1762003200,13874.912716129991,43.29780033000134,53034.481452240005 2025-11-01,13:20:02.000,305,11142148,110565,0,1762003201,13874.946397679996,43.361242500002845,53034.52337496001 2025-11-01,13:20:03.000,305,11142240,110605,0,1762003202,13874.91945244,43.39648814999964,53034.56529768 2025-11-01,13:20:04.000,305,11142192,111045,0,1762003203,13874.926188749996,43.44583206000243,53034.57927192 2025-11-01,13:20:05.000,305,11142220,110565,0,1762003204,13874.986815539996,43.5163233600033,53034.551323440006 2025-11-01,13:20:06.000,305,11142267,110805,0,1762003205,13874.946397679996,43.537470750001376,53034.600233280005 2025-11-01,13:20:07.000,305,11142246,110925,0,1762003206,13875.007024469996,43.593863790003525,53034.63516888 2025-11-01,13:20:08.000,305,11142196,110765,0,1762003207,13875.007024469996,43.62910944000032,53034.67010448001 2025-11-01,13:20:09.000,305,11142224,110845,0,1762003208,13875.087860189997,43.67140422000375,53034.69106584001 2025-11-01,13:20:10.000,305,11142232,110925,0,1762003209,13875.121541740002,43.713698999999906,53034.67010448001 2025-11-01,13:20:11.000,305,11142222,110965,0,1762003210,13875.148486979997,43.78419030000077,53034.70504008 2025-11-01,13:20:12.000,305,11142170,110685,0,1762003211,13875.229322699997,43.78419030000077,53034.719014320006 2025-11-01,13:20:13.000,305,11142145,110845,0,1762003212,13875.283213180002,43.819435950004845,53034.73298856 2025-11-01,13:20:14.000,305,11142165,110685,0,1762003213,13875.269740559997,43.81238681999821,53034.70504008 2025-11-01,13:20:15.000,305,11142195,111165,0,1762003214,13875.310158419998,43.81238681999821,53034.7469628 2025-11-01,13:20:16.000,305,11142171,110685,0,1762003215,13875.364048899988,43.85468160000164,53034.71202720001 2025-11-01,13:20:17.000,305,11142177,110765,0,1762003216,13875.451620929998,43.889927249998436,53034.698052960004 2025-11-01,13:20:18.000,305,11142104,110525,0,1762003217,13875.518984029994,43.92517290000251,53034.75394992 2025-11-01,13:20:19.000,305,11142228,110685,0,1762003218,13875.572874509999,43.98156594000466,53034.73298856 2025-11-01,13:20:20.000,305,11142245,110805,0,1762003219,13875.673919159999,43.960418549999304,53034.73997568001 2025-11-01,13:20:21.000,305,11142130,110525,0,1762003220,13875.75475488,43.960418549999304,53034.698052960004 2025-11-01,13:20:22.000,305,11142176,110445,0,1762003221,13875.82885428999,44.002713330002734,53034.79587264 2025-11-01,13:20:23.000,305,11142211,110765,0,1762003222,13875.88948107999,44.04500810999889,53034.70504008 2025-11-01,13:20:24.000,305,11142270,110685,0,1762003223,13875.95010786999,44.05910637000488,53034.72600144 2025-11-01,13:20:25.000,305,11142217,110685,0,1762003224,13876.05115251999,44.08730289000232,53034.77491128 2025-11-01,13:20:26.000,305,11142196,110885,0,1762003225,13876.084834069996,44.136646799997834,53034.830808239996 2025-11-01,13:20:27.000,305,11142200,110685,0,1762003226,13876.165669789996,44.122548539999116,53034.82382112 2025-11-01,13:20:28.000,305,11142189,110805,0,1762003227,13876.259978130001,44.129597669998475,53034.83779536001 2025-11-01,13:20:29.000,305,11142147,110765,0,1762003228,13876.307132299997,44.14369593000447,53034.886705200006 2025-11-01,13:20:30.000,305,11142200,110765,0,1762003229,13876.340813850002,44.129597669998475,53034.9216408 2025-11-01,13:20:31.000,305,11142194,110685,0,1762003230,13876.367759089997,44.129597669998475,53034.89369232 2025-11-01,13:20:32.000,305,11142159,111045,0,1762003231,13876.387968019997,44.1084502800004,53034.90067944 2025-11-01,13:20:33.000,305,11142173,111005,0,1762003232,13876.435122189992,44.10140115000104,53034.991512 2025-11-01,13:20:34.000,305,11142189,110805,0,1762003233,13876.462067430002,44.05910637000488,53034.97753776001 2025-11-01,13:20:35.000,305,11142228,110845,0,1762003234,13876.421649570002,44.06615550000424,53034.991512 2025-11-01,13:20:36.000,305,11142235,110925,0,1762003235,13876.408176949997,44.04500810999889,53034.998499119996 2025-11-01,13:20:37.000,305,11142179,110685,0,1762003236,13876.381231710002,44.01681159000145,53035.07535744001 2025-11-01,13:20:38.000,305,11142182,110685,0,1762003237,13876.387968019997,43.98156594000466,53035.06837032 2025-11-01,13:20:39.000,305,11142188,110525,0,1762003238,13876.347550159997,43.90402551000443,53035.11728016 2025-11-01,13:20:40.000,305,11142166,110925,0,1762003239,13876.367759089997,43.861730730001,53035.08933168 2025-11-01,13:20:41.000,305,11142150,110885,0,1762003240,13876.347550159997,43.83353421000356,53035.08933168 2025-11-01,13:20:42.000,305,11142167,110725,0,1762003241,13876.273450749992,43.78419030000077,53035.21509984001 2025-11-01,13:20:43.000,305,11142220,110885,0,1762003242,13876.246505509996,43.770092040002055,53035.22907408 2025-11-01,13:20:44.000,305,11142244,110685,0,1762003243,13876.158933480001,43.73484638999798,53035.20811272 2025-11-01,13:20:45.000,305,11142220,110685,0,1762003244,13876.165669789996,43.69255161000183,53035.25702256 2025-11-01,13:20:46.000,305,11142144,110965,0,1762003245,13876.091570379991,43.67140422000375,53035.3059324 2025-11-01,13:20:47.000,305,11142237,111005,0,1762003246,13875.97705311,43.600912920002884,53035.29894528 2025-11-01,13:20:48.000,305,11142177,110765,0,1762003247,13875.923162629995,43.52337249000266,53035.28497104 2025-11-01,13:20:49.000,305,11142213,110885,0,1762003248,13875.85579953,43.530421620002016,53035.319906640005 2025-11-01,13:20:50.000,305,11142224,110925,0,1762003249,13875.76822749999,43.43173380000371,53035.34086800001 2025-11-01,13:20:51.000,305,11142199,110725,0,1762003250,13875.62676498999,43.38238989000092,53035.389777840006 2025-11-01,13:20:52.000,305,11142209,110445,0,1762003251,13875.579610819994,43.34009511000477,53035.3758036 2025-11-01,13:20:53.000,305,11142166,110605,0,1762003252,13875.471829859998,43.27665294000326,53035.28497104 2025-11-01,13:20:54.000,305,11142271,110805,0,1762003253,13875.438148309993,43.19911251000303,53035.35484224 2025-11-01,13:20:55.000,305,11142166,110845,0,1762003254,13875.364048899988,43.142719470000884,53035.28497104 2025-11-01,13:20:56.000,305,11142242,110685,0,1762003255,13875.289949489998,43.04403165000258,53035.3059324 2025-11-01,13:20:57.000,305,11142198,110885,0,1762003256,13875.209113769997,42.98058948000107,53035.26400968001 2025-11-01,13:20:58.000,305,11142200,110645,0,1762003257,13875.067651259997,42.917147309999564,53035.29195816001 2025-11-01,13:20:59.000,305,11142235,110685,0,1762003258,13875.040706020001,42.846656009998696,53035.24304832001 2025-11-01,13:21:00.000,305,11142193,110965,0,1762003259,13874.993551849991,42.76911557999847,53035.2360612 2025-11-01,13:21:01.000,305,11142208,110685,0,1762003260,13874.932925059991,42.74796819000039,53035.19413848001 2025-11-01,13:21:02.000,305,11142227,110765,0,1762003261,13874.89924351,42.64928037000209,53035.152215760005 2025-11-01,13:21:03.000,305,11142251,110645,0,1762003262,13874.852089339991,42.5999364599993,53035.14522864001 2025-11-01,13:21:04.000,305,11142224,110725,0,1762003263,13874.79146254999,42.51534689999971,53035.11728016 2025-11-01,13:21:05.000,305,11142249,110925,0,1762003264,13874.764517309995,42.43075734000013,53035.103305920005 2025-11-01,13:21:06.000,305,11142211,110765,0,1762003265,13874.804935169996,42.33911865000118,53035.103305920005 2025-11-01,13:21:07.000,305,11142245,110845,0,1762003266,13874.71736314,42.29682386999775,53035.04042184 2025-11-01,13:21:08.000,305,11142180,110885,0,1762003267,13874.757781,42.261578220000956,53034.935615040005 2025-11-01,13:21:09.000,305,11142181,110805,0,1762003268,13874.77125361999,42.19813604999945,53034.91465368 2025-11-01,13:21:10.000,305,11142230,110725,0,1762003269,13874.73083575999,42.16289040000265,53034.90766656001 2025-11-01,13:21:11.000,305,11142202,110725,0,1762003270,13874.73083575999,42.1064973600005,53034.90067944 2025-11-01,13:21:12.000,305,11142262,110685,0,1762003271,13874.724099449995,42.06420258000435,53034.830808239996 2025-11-01,13:21:13.000,305,11142143,110725,0,1762003272,13874.79146254999,42.043055189998995,53034.83779536001 2025-11-01,13:21:14.000,305,11142248,110885,0,1762003273,13874.804935169996,42.02190780000092,53034.816834000005 2025-11-01,13:21:15.000,305,11142207,110525,0,1762003274,13874.83861672,42.01485867000156,53034.75394992 2025-11-01,13:21:16.000,305,11142205,110445,0,1762003275,13874.912716129991,41.94436737000069,53034.6770916 2025-11-01,13:21:17.000,305,11142193,110765,0,1762003276,13874.973342919991,41.95141650000005,53034.68407872 2025-11-01,13:21:18.000,305,11142193,110885,0,1762003277,13874.986815539996,41.916170850003255,53034.6770916 2025-11-01,13:21:19.000,305,11142200,110605,0,1762003278,13875.047442329997,41.873876069999824,53034.61420752 2025-11-01,13:21:20.000,305,11142213,110805,0,1762003279,13875.074387569992,41.88092519999918,53034.57927192 2025-11-01,13:21:21.000,305,11142171,110805,0,1762003280,13875.081123880002,41.84567955000239,53034.56529768 2025-11-01,13:21:22.000,305,11142235,110805,0,1762003281,13875.101332810002,41.83158129000367,53034.5373492 2025-11-01,13:21:23.000,305,11142193,111045,0,1762003282,13875.108069119997,41.82453216000431,53034.495426479996 2025-11-01,13:21:24.000,305,11142247,110645,0,1762003283,13875.121541740002,41.739942600004724,53034.51638784 2025-11-01,13:21:25.000,305,11142218,110845,0,1762003284,13875.108069119997,41.71174608000001,53034.5373492 2025-11-01,13:21:26.000,305,11142172,110685,0,1762003285,13875.108069119997,41.641254779999144,53034.48843936 2025-11-01,13:21:27.000,305,11142218,110845,0,1762003286,13875.087860189997,41.55666521999956,53034.481452240005 2025-11-01,13:21:28.000,305,11142123,110725,0,1762003287,13875.027233399996,41.53551783000148,53034.43952952 2025-11-01,13:21:29.000,305,11142218,110565,0,1762003288,13875.000288160001,41.457977400001255,53034.41856816 2025-11-01,13:21:30.000,305,11142257,110885,0,1762003289,13874.986815539996,41.39453522999975,53034.41158104 2025-11-01,13:21:31.000,305,11142228,110685,0,1762003290,13874.926188749996,41.3028965400008,53034.36965832 2025-11-01,13:21:32.000,305,11142230,110885,0,1762003291,13874.845353029996,41.218306980001216,53034.35568408001 2025-11-01,13:21:33.000,305,11142200,111125,0,1762003292,13874.83861672,41.13371742000163,53034.327735599996 2025-11-01,13:21:34.000,305,11142197,110965,0,1762003293,13874.744308379995,41.07027525000012,53034.35568408001 2025-11-01,13:21:35.000,305,11142184,110925,0,1762003294,13874.683681589995,40.97158743000182,53034.2928 2025-11-01,13:21:36.000,305,11142266,110685,0,1762003295,13874.61631849,40.90814526000031,53034.2928 2025-11-01,13:21:37.000,305,11142184,110885,0,1762003296,13874.54895538999,40.823555700000725,53034.27183864 2025-11-01,13:21:38.000,305,11142213,110885,0,1762003297,13874.434438119999,40.79535918000329,53034.215941680006 2025-11-01,13:21:39.000,305,11142228,110725,0,1762003298,13874.340129779994,40.70372049000434,53034.17401896 2025-11-01,13:21:40.000,305,11142186,110845,0,1762003299,13874.286239299989,40.62618006000412,53034.20196744 2025-11-01,13:21:41.000,305,11142185,110885,0,1762003300,13874.164985719988,40.605032669998764,53034.194980320004 2025-11-01,13:21:42.000,305,11142213,110925,0,1762003301,13874.050468449997,40.54159050000453,53034.13908336001 2025-11-01,13:21:43.000,305,11142227,110885,0,1762003302,13873.956160109992,40.4992957200011,53034.146070480005 2025-11-01,13:21:44.000,305,11142222,110645,0,1762003303,13873.821433910001,40.48519746000238,53034.097160640005 2025-11-01,13:21:45.000,305,11142188,110885,0,1762003304,13873.754070809991,40.407657030002156,53034.12510912 2025-11-01,13:21:46.000,305,11142223,110765,0,1762003305,13873.653026159991,40.372411379998084,53034.06921216001 2025-11-01,13:21:47.000,305,11142215,110885,0,1762003306,13873.51829996,40.32306747000257,53034.0831864 2025-11-01,13:21:48.000,305,11142241,110725,0,1762003307,13873.45093685999,40.25962530000106,53034.0133152 2025-11-01,13:21:49.000,305,11142206,110645,0,1762003308,13873.41051899999,40.196183129999554,53033.97139248001 2025-11-01,13:21:50.000,305,11142223,110525,0,1762003309,13873.363364829995,40.1538883500034,53034.0133152 2025-11-01,13:21:51.000,305,11142171,110725,0,1762003310,13873.2757928,40.07634792000317,53033.96440536 2025-11-01,13:21:52.000,305,11142238,110925,0,1762003311,13873.221902319994,40.06929879000381,53033.943444 2025-11-01,13:21:53.000,305,11142250,110885,0,1762003312,13873.154539219999,40.012905750001664,53033.85261144001 2025-11-01,13:21:54.000,305,11142203,110685,0,1762003313,13873.134330289999,39.9424144500008,53033.91549552 2025-11-01,13:21:55.000,305,11142178,110725,0,1762003314,13873.060230879993,39.829628370003775,53033.83165008001 2025-11-01,13:21:56.000,305,11142219,110725,0,1762003315,13873.026549329988,39.773235330001626,53033.82466296001 2025-11-01,13:21:57.000,305,11142189,110525,0,1762003316,13872.979395159993,39.70979316000012,53033.768766 2025-11-01,13:21:58.000,305,11142233,110685,0,1762003317,13872.918768369993,39.63930185999925,53033.75479176001 2025-11-01,13:21:59.000,305,11142196,110845,0,1762003318,13872.891823129998,39.57585968999774,53033.64998496 2025-11-01,13:22:00.000,305,11142204,110645,0,1762003319,13872.824460030002,39.53356491000159,53033.74780464 2025-11-01,13:22:01.000,305,11142167,110765,0,1762003320,13872.770569549997,39.4842209999988,53033.65697208001 2025-11-01,13:22:02.000,305,11142247,110725,0,1762003321,13872.730151689997,39.420778830004565,53033.594088000005 2025-11-01,13:22:03.000,305,11142237,110805,0,1762003322,13872.676261209992,39.39258230999985,53033.60806224 2025-11-01,13:22:04.000,305,11142177,111045,0,1762003323,13872.608898109997,39.378484050001134,53033.594088000005 2025-11-01,13:22:05.000,305,11142284,110845,0,1762003324,13872.575216559992,39.3502875300037,53033.51722968001 2025-11-01,13:22:06.000,305,11142230,110725,0,1762003325,13872.501117150001,39.322091009998985,53033.524216800004 2025-11-01,13:22:07.000,305,11142232,110605,0,1762003326,13872.41354511999,39.315041879999626,53033.475306960005 2025-11-01,13:22:08.000,305,11142149,110605,0,1762003327,13872.35965464,39.378484050001134,53033.44037136 2025-11-01,13:22:09.000,305,11142176,110885,0,1762003328,13872.245137369995,39.329140139998344,53033.39844864001 2025-11-01,13:22:10.000,305,11142202,111045,0,1762003329,13872.17777427,39.3361892699977,53033.33556456 2025-11-01,13:22:11.000,305,11142176,110885,0,1762003330,13872.103674859994,39.34323840000434,53033.36351304 2025-11-01,13:22:12.000,305,11142182,110485,0,1762003331,13872.02957544999,39.35733666000306,53033.27268048 2025-11-01,13:22:13.000,305,11142246,110725,0,1762003332,13871.928530799989,39.40668056999857,53033.23075776001 2025-11-01,13:22:14.000,305,11142199,110725,0,1762003333,13871.861167699994,39.427827960003924,53033.13293808001 2025-11-01,13:22:15.000,305,11142194,110765,0,1762003334,13871.766859359988,39.46307361000072,53033.12595096 2025-11-01,13:22:16.000,305,11142268,110485,0,1762003335,13871.733177809998,39.49831926000479,53033.09800248 2025-11-01,13:22:17.000,305,11142189,110605,0,1762003336,13871.665814710002,39.50536839000415,53033.1049896 2025-11-01,13:22:18.000,305,11142220,110925,0,1762003337,13871.625396850002,39.52651578000223,53033.021144160004 2025-11-01,13:22:19.000,305,11142198,110765,0,1762003338,13871.578242679992,39.554712299999665,53032.96524720001 2025-11-01,13:22:20.000,305,11142158,110645,0,1762003339,13871.531088509997,39.604056210002454,53032.90236312 2025-11-01,13:22:21.000,305,11142250,110485,0,1762003340,13871.490670649997,39.63225272999989,53032.853453280004 2025-11-01,13:22:22.000,305,11142147,110805,0,1762003341,13871.450252789997,39.63225272999989,53032.79755632001 2025-11-01,13:22:23.000,305,11142212,110765,0,1762003342,13871.477198029992,39.68159664000268,53032.76262072 2025-11-01,13:22:24.000,305,11142188,110525,0,1762003343,13871.504143270002,39.6956949000014,53032.755633600005 2025-11-01,13:22:25.000,305,11142200,110845,0,1762003344,13871.531088509997,39.71684228999948,53032.685762400004 2025-11-01,13:22:26.000,305,11142170,110685,0,1762003345,13871.578242679992,39.76618620000227,53032.6158912 2025-11-01,13:22:27.000,305,11142234,110765,0,1762003346,13871.679287329993,39.80143184999906,53032.60191696 2025-11-01,13:22:28.000,305,11142161,110805,0,1762003347,13871.760123049993,39.86487402000057,53032.59492984 2025-11-01,13:22:29.000,305,11142175,110645,0,1762003348,13871.807277219988,39.90011967000464,53032.539032880006 2025-11-01,13:22:30.000,305,11142226,110645,0,1762003349,13871.867904009989,39.93536532000144,53032.44121320001 2025-11-01,13:22:31.000,305,11142274,110645,0,1762003350,13871.975684969999,39.97766010000487,53032.43422608 2025-11-01,13:22:32.000,305,11142252,110885,0,1762003351,13872.036311759999,40.05520052999782,53032.43422608 2025-11-01,13:22:33.000,305,11142154,110685,0,1762003352,13872.123883789995,40.09749531000125,53032.420251840005 2025-11-01,13:22:34.000,305,11142212,110805,0,1762003353,13872.245137369995,40.1538883500034,53032.37832912 2025-11-01,13:22:35.000,305,11142264,110885,0,1762003354,13872.33944571,40.16798661000212,53032.36435488001 2025-11-01,13:22:36.000,305,11142229,110805,0,1762003355,13872.467435599996,40.224379650004266,53032.31544504001 2025-11-01,13:22:37.000,305,11142208,110885,0,1762003356,13872.602161800001,40.231428780003625,53032.32941928 2025-11-01,13:22:38.000,305,11142170,110765,0,1762003357,13872.676261209992,40.231428780003625,53032.31544504001 2025-11-01,13:22:39.000,305,11142250,110525,0,1762003358,13872.716679069992,40.2525761700017,53032.30845792 2025-11-01,13:22:40.000,305,11142184,110725,0,1762003359,13872.763833240002,40.26667443000042,53032.30845792 2025-11-01,13:22:41.000,305,11142212,110765,0,1762003360,13872.770569549997,40.26667443000042,53032.301470800005 2025-11-01,13:22:42.000,305,11142266,110565,0,1762003361,13872.824460030002,40.25962530000106,53032.301470800005 2025-11-01,13:22:43.000,305,11142234,110565,0,1762003362,13872.831196339997,40.245527040002344,53032.28050944 2025-11-01,13:22:44.000,305,11142207,110845,0,1762003363,13872.905295750003,40.2525761700017,53032.28749656 2025-11-01,13:22:45.000,305,11142155,110725,0,1762003364,13872.912032059998,40.2525761700017,53032.32941928 2025-11-01,13:22:46.000,305,11142168,110725,0,1762003365,13872.912032059998,40.21733052000491,53032.32243216001 2025-11-01,13:22:47.000,305,11142271,110805,0,1762003366,13872.878350509993,40.224379650004266,53032.28749656 2025-11-01,13:22:48.000,305,11142240,110565,0,1762003367,13872.817723719993,40.21733052000491,53032.32941928 2025-11-01,13:22:49.000,305,11142219,110485,0,1762003368,13872.810987409997,40.175035740001476,53032.35736776 2025-11-01,13:22:50.000,305,11142166,110725,0,1762003369,13872.750360619997,40.175035740001476,53032.350380640004 2025-11-01,13:22:51.000,305,11142223,111205,0,1762003370,13872.716679069992,40.21028138999827,53032.31544504001 2025-11-01,13:22:52.000,305,11142281,110805,0,1762003371,13872.669524899997,40.231428780003625,53032.28050944 2025-11-01,13:22:53.000,305,11142185,110885,0,1762003372,13872.615634419992,40.245527040002344,53032.350380640004 2025-11-01,13:22:54.000,305,11142269,110805,0,1762003373,13872.534798699991,40.2878218199985,53032.44121320001 2025-11-01,13:22:55.000,305,11142231,110925,0,1762003374,13872.507853459996,40.28077268999914,53032.45518744 2025-11-01,13:22:56.000,305,11142245,110805,0,1762003375,13872.44049036,40.31601834000321,53032.39230336001 2025-11-01,13:22:57.000,305,11142234,110725,0,1762003376,13872.37986357,40.365362249998725,53032.420251840005 2025-11-01,13:22:58.000,305,11142164,110885,0,1762003377,13872.29229153999,40.4006079000028,53032.420251840005 2025-11-01,13:22:59.000,305,11142216,110845,0,1762003378,13872.265346299995,40.4992957200011,53032.4062776 2025-11-01,13:23:00.000,305,11142237,110605,0,1762003379,13872.23166474999,40.54863963000389,53032.42723896 2025-11-01,13:23:01.000,305,11142249,110965,0,1762003380,13872.17777427,40.640278320002835,53032.42723896 2025-11-01,13:23:02.000,305,11142237,110885,0,1762003381,13872.13735641,40.71781875000306,53032.46217456001 2025-11-01,13:23:03.000,305,11142203,110885,0,1762003382,13872.13062009999,40.774211789997935,53032.44820032 2025-11-01,13:23:04.000,305,11142183,110725,0,1762003383,13872.123883789995,40.872899610003515,53032.43422608 2025-11-01,13:23:05.000,305,11142161,110925,0,1762003384,13872.11714748,40.93634177999775,53032.50409728 2025-11-01,13:23:06.000,305,11142246,110925,0,1762003385,13872.13735641,41.02798047000397,53032.539032880006 2025-11-01,13:23:07.000,305,11142293,110605,0,1762003386,13872.09020223999,41.11961916000291,53032.539032880006 2025-11-01,13:23:08.000,305,11142197,110525,0,1762003387,13872.11714748,41.232405239999935,53032.57396848 2025-11-01,13:23:09.000,305,11142230,110725,0,1762003388,13872.15082902999,41.288798280002084,53032.59492984 2025-11-01,13:23:10.000,305,11142188,110565,0,1762003389,13872.23840106,41.34519132000423,53032.58095560001 2025-11-01,13:23:11.000,305,11142252,110845,0,1762003390,13872.21145581999,41.401584359999106,53032.60890408001 2025-11-01,13:23:12.000,305,11142234,110725,0,1762003391,13872.21819213,41.465026530000614,53032.55999424001 2025-11-01,13:23:13.000,305,11142230,110725,0,1762003392,13872.29902785,41.49322304999805,53032.55300712 2025-11-01,13:23:14.000,305,11142192,110525,0,1762003393,13872.325973089995,41.53551783000148,53032.6158912 2025-11-01,13:23:15.000,305,11142247,110805,0,1762003394,13872.35965464,41.5496160900002,53032.65082680001 2025-11-01,13:23:16.000,305,11142205,110525,0,1762003395,13872.427017739996,41.59191087000363,53032.6158912 2025-11-01,13:23:17.000,305,11142247,110925,0,1762003396,13872.501117150001,41.6483039099985,53032.6158912 2025-11-01,13:23:18.000,305,11142237,110725,0,1762003397,13872.494380839991,41.66945130000386,53032.62287832 2025-11-01,13:23:19.000,305,11142265,111245,0,1762003398,13872.541535010001,41.71879520999937,53032.65781392001 2025-11-01,13:23:20.000,305,11142164,110885,0,1762003399,13872.534798699991,41.676500430003216,53032.69973664001 2025-11-01,13:23:21.000,305,11142199,110605,0,1762003400,13872.615634419992,41.71879520999937,53032.73467224 2025-11-01,13:23:22.000,305,11142268,110965,0,1762003401,13872.615634419992,41.71879520999937,53032.76262072 2025-11-01,13:23:23.000,305,11142238,110605,0,1762003402,13872.642579660002,41.739942600004724,53032.73467224 2025-11-01,13:23:24.000,305,11142235,110685,0,1762003403,13872.656052279992,41.74699173000408,53032.74864648001 2025-11-01,13:23:25.000,305,11142203,110445,0,1762003404,13872.743624310002,41.74699173000408,53032.77659496001 2025-11-01,13:23:26.000,305,11142167,110885,0,1762003405,13872.790778479997,41.72584433999873,53032.76960784 2025-11-01,13:23:27.000,305,11142208,110725,0,1762003406,13872.810987409997,41.73289346999809,53032.720698 2025-11-01,13:23:28.000,305,11142221,110885,0,1762003407,13872.858141579993,41.739942600004724,53032.76960784 2025-11-01,13:23:29.000,305,11142244,110965,0,1762003408,13872.864877890002,41.76813912000216,53032.83249192 2025-11-01,13:23:30.000,305,11142216,110885,0,1762003409,13872.858141579993,41.73289346999809,53032.84646616001 2025-11-01,13:23:31.000,305,11142215,110925,0,1762003410,13872.844668960002,41.71879520999937,53032.8604404 2025-11-01,13:23:32.000,305,11142226,110845,0,1762003411,13872.912032059998,41.676500430003216,53032.83249192 2025-11-01,13:23:33.000,305,11142223,111045,0,1762003412,13872.925504679988,41.65535303999786,53032.8604404 2025-11-01,13:23:34.000,305,11142215,110605,0,1762003413,13872.925504679988,41.641254779999144,53032.90236312 2025-11-01,13:23:35.000,305,11142277,110645,0,1762003414,13872.912032059998,41.61305826000171,53032.923324480005 2025-11-01,13:23:36.000,305,11142176,110765,0,1762003415,13872.891823129998,41.55666521999956,53032.88140176 2025-11-01,13:23:37.000,305,11142240,110645,0,1762003416,13872.905295750003,41.514370440003404,53032.923324480005 2025-11-01,13:23:38.000,305,11142200,110685,0,1762003417,13872.891823129998,41.500272180004686,53032.91633736001 2025-11-01,13:23:39.000,305,11142258,110845,0,1762003418,13872.871614199998,41.415682619997824,53032.96524720001 2025-11-01,13:23:40.000,305,11142208,110765,0,1762003419,13872.858141579993,41.39453522999975,53032.98620856001 2025-11-01,13:23:41.000,305,11142194,110765,0,1762003420,13872.837932649993,41.36633871000231,53033.021144160004 2025-11-01,13:23:42.000,305,11142218,110845,0,1762003421,13872.757096929992,41.34519132000423,53033.04909264 2025-11-01,13:23:43.000,305,11142215,110565,0,1762003422,13872.736887999992,41.29584741000144,53033.042105520006 2025-11-01,13:23:44.000,305,11142267,110925,0,1762003423,13872.662788590002,41.29584741000144,53033.070054 2025-11-01,13:23:45.000,305,11142258,110605,0,1762003424,13872.649315969997,41.24650349999865,53033.1049896 2025-11-01,13:23:46.000,305,11142177,110925,0,1762003425,13872.635843349992,41.25355262999801,53033.08402824001 2025-11-01,13:23:47.000,305,11142221,110685,0,1762003426,13872.555007629991,41.25355262999801,53033.13293808001 2025-11-01,13:23:48.000,305,11142217,110885,0,1762003427,13872.507853459996,41.232405239999935,53033.11197672001 2025-11-01,13:23:49.000,305,11142206,110525,0,1762003428,13872.474171909991,41.232405239999935,53033.139925200005 2025-11-01,13:23:50.000,305,11142256,110725,0,1762003429,13872.44049036,41.267650890004006,53033.12595096 2025-11-01,13:23:51.000,305,11142230,110445,0,1762003430,13872.366390949996,41.24650349999865,53033.139925200005 2025-11-01,13:23:52.000,305,11142208,110685,0,1762003431,13872.33944571,41.25355262999801,53033.1748608 2025-11-01,13:23:53.000,305,11142197,110765,0,1762003432,13872.29229153999,41.281749150002724,53033.16088656001 2025-11-01,13:23:54.000,305,11142249,110725,0,1762003433,13872.305764159995,41.288798280002084,53033.188835040004 2025-11-01,13:23:55.000,305,11142202,110805,0,1762003434,13872.23840106,41.29584741000144,53033.20280928001 2025-11-01,13:23:56.000,305,11142268,110685,0,1762003435,13872.25187367999,41.3028965400008,53033.12595096 2025-11-01,13:23:57.000,305,11142271,110605,0,1762003436,13872.265346299995,41.36633871000231,53033.15389944001 2025-11-01,13:23:58.000,305,11142207,110885,0,1762003437,13872.25860999,41.42978088000382,53033.188835040004 2025-11-01,13:23:59.000,305,11142211,110845,0,1762003438,13872.305764159995,41.39453522999975,53033.19582216 2025-11-01,13:24:00.000,305,11142299,110685,0,1762003439,13872.325973089995,41.43683001000318,53033.139925200005 2025-11-01,13:24:01.000,305,11142186,110925,0,1762003440,13872.37312725999,41.450928270001896,53033.20280928001 2025-11-01,13:24:02.000,305,11142194,110765,0,1762003441,13872.453962979991,41.514370440003404,53033.16787368 2025-11-01,13:24:03.000,305,11142235,110685,0,1762003442,13872.48090822,41.514370440003404,53033.12595096 2025-11-01,13:24:04.000,305,11142202,110685,0,1762003443,13872.501117150001,41.514370440003404,53033.12595096 2025-11-01,13:24:05.000,305,11142213,110805,0,1762003444,13872.568480249996,41.47207565999997,53033.21678352 2025-11-01,13:24:06.000,305,11142306,110685,0,1762003445,13872.656052279992,41.465026530000614,53033.15389944001 2025-11-01,13:24:07.000,305,11142200,110805,0,1762003446,13872.723415380002,41.401584359999106,53033.15389944001 2025-11-01,13:24:08.000,305,11142220,110605,0,1762003447,13872.757096929992,41.38043697000103,53033.15389944001 2025-11-01,13:24:09.000,305,11142243,110685,0,1762003448,13872.797514789992,41.3028965400008,53033.139925200005 2025-11-01,13:24:10.000,305,11142227,110525,0,1762003449,13872.871614199998,41.232405239999935,53033.16088656001 2025-11-01,13:24:11.000,305,11142235,110765,0,1762003450,13872.912032059998,41.168963069998426,53033.11896384 2025-11-01,13:24:12.000,305,11142243,110285,0,1762003451,13872.945713609988,41.07732437999948,53033.18184792001 2025-11-01,13:24:13.000,305,11142222,110725,0,1762003452,13873.040021949993,41.006833079998614,53033.11896384 2025-11-01,13:24:14.000,305,11142266,111005,0,1762003453,13873.019813019993,40.90814526000031,53033.19582216 2025-11-01,13:24:15.000,305,11142225,110925,0,1762003454,13873.033285639998,40.79535918000329,53033.209796400006 2025-11-01,13:24:16.000,305,11142248,110885,0,1762003455,13873.046758259989,40.7107696200037,53033.16088656001 2025-11-01,13:24:17.000,305,11142239,110525,0,1762003456,13873.026549329988,40.61913093000476,53033.23075776001 2025-11-01,13:24:18.000,305,11142214,110805,0,1762003457,13873.033285639998,40.54159050000453,53033.21678352 2025-11-01,13:24:19.000,305,11142244,110565,0,1762003458,13873.019813019993,40.45700093999767,53033.20280928001 2025-11-01,13:24:20.000,305,11142278,110685,0,1762003459,13873.006340399988,40.38650964000408,53033.25171912001 2025-11-01,13:24:21.000,305,11142275,110725,0,1762003460,13872.992867779998,40.27372355999978,53033.27966760001 2025-11-01,13:24:22.000,305,11142233,111005,0,1762003461,13872.925504679988,40.2878218199985,53033.258706240005 2025-11-01,13:24:23.000,305,11142206,110565,0,1762003462,13872.851405269997,40.245527040002344,53033.3146032 2025-11-01,13:24:24.000,305,11142237,110885,0,1762003463,13872.784042170002,40.21028138999827,53033.307616080005 2025-11-01,13:24:25.000,305,11142265,110645,0,1762003464,13872.709942759997,40.182084870000836,53033.3146032 2025-11-01,13:24:26.000,305,11142244,110805,0,1762003465,13872.635843349992,40.189134000000195,53033.32159032001 2025-11-01,13:24:27.000,305,11142285,110605,0,1762003466,13872.541535010001,40.16798661000212,53033.29364184 2025-11-01,13:24:28.000,305,11142294,110725,0,1762003467,13872.494380839991,40.196183129999554,53033.34953880001 2025-11-01,13:24:29.000,305,11142305,110845,0,1762003468,13872.42028143,40.224379650004266,53033.40543576 2025-11-01,13:24:30.000,305,11142280,110725,0,1762003469,13872.39333618999,40.245527040002344,53033.37050016001 2025-11-01,13:24:31.000,305,11142239,110885,0,1762003470,13872.285555229995,40.32306747000257,53033.40543576 2025-11-01,13:24:32.000,305,11142300,110525,0,1762003471,13872.25187367999,40.407657030002156,53033.39146152 2025-11-01,13:24:33.000,305,11142244,110925,0,1762003472,13872.23166474999,40.43585354999959,53033.41242288 2025-11-01,13:24:34.000,305,11142233,110725,0,1762003473,13872.123883789995,40.49224659000174,53033.41242288 2025-11-01,13:24:35.000,305,11142225,110725,0,1762003474,13872.11041116999,40.54863963000389,53033.41941000001 2025-11-01,13:24:36.000,305,11142229,110685,0,1762003475,13872.083465929994,40.57683615000133,53033.4543456 2025-11-01,13:24:37.000,305,11142262,110765,0,1762003476,13872.043048069994,40.62618006000412,53033.48928120001 2025-11-01,13:24:38.000,305,11142261,110765,0,1762003477,13872.022839139994,40.66847484000027,53033.44735848001 2025-11-01,13:24:39.000,305,11142236,110645,0,1762003478,13872.002630209994,40.72486788000242,53033.4543456 2025-11-01,13:24:40.000,305,11142261,110765,0,1762003479,13871.995893899999,40.78831005000393,53033.48928120001 2025-11-01,13:24:41.000,305,11142299,110725,0,1762003480,13872.016102829999,40.774211789997935,53033.41941000001 2025-11-01,13:24:42.000,305,11142240,110725,0,1762003481,13871.98915758999,40.79535918000329,53033.43338424 2025-11-01,13:24:43.000,305,11142202,110565,0,1762003482,13871.982421279994,40.80240831000265,53033.44037136 2025-11-01,13:24:44.000,305,11142271,110725,0,1762003483,13871.995893899999,40.80240831000265,53033.48229408 2025-11-01,13:24:45.000,305,11142297,110885,0,1762003484,13872.016102829999,40.830604830000084,53033.44037136 2025-11-01,13:24:46.000,305,11142265,110885,0,1762003485,13871.962212349994,40.80240831000265,53033.475306960005 2025-11-01,13:24:47.000,305,11142306,110885,0,1762003486,13872.00936651999,40.78831005000393,53033.46831984001 2025-11-01,13:24:48.000,305,11142225,110925,0,1762003487,13872.036311759999,40.767162659998576,53033.48229408 2025-11-01,13:24:49.000,305,11142223,110645,0,1762003488,13872.04978437999,40.75306439999986,53033.48928120001 2025-11-01,13:24:50.000,305,11142244,110645,0,1762003489,13872.05652069,40.72486788000242,53033.46133272 2025-11-01,13:24:51.000,305,11142304,110845,0,1762003490,13872.083465929994,40.7107696200037,53033.46133272 2025-11-01,13:24:52.000,305,11142289,110565,0,1762003491,13872.13735641,40.68962222999835,53033.4543456 2025-11-01,13:24:53.000,305,11142236,110805,0,1762003492,13872.17103795999,40.68257309999899,53033.40543576 2025-11-01,13:24:54.000,305,11142247,110685,0,1762003493,13872.15756534,40.65437658000155,53033.46831984001 2025-11-01,13:24:55.000,305,11142297,110525,0,1762003494,13872.17777427,40.66142571000091,53033.48928120001 2025-11-01,13:24:56.000,305,11142280,111045,0,1762003495,13872.17777427,40.633229190003476,53033.475306960005 2025-11-01,13:24:57.000,305,11142242,110925,0,1762003496,13872.23166474999,40.583885280000686,53033.48928120001 2025-11-01,13:24:58.000,305,11142221,110725,0,1762003497,13872.265346299995,40.55568876000325,53033.48928120001 2025-11-01,13:24:59.000,305,11142252,111125,0,1762003498,13872.27881892,40.56273789000261,53033.51722968001 2025-11-01,13:25:00.000,305,11142204,110765,0,1762003499,13872.285555229995,40.54159050000453,53033.50325544 2025-11-01,13:25:01.000,305,11142282,110725,0,1762003500,13872.325973089995,40.534541369997896,53033.50325544 2025-11-01,13:25:02.000,305,11142216,110685,0,1762003501,13872.325973089995,40.45700093999767,53033.60107512 2025-11-01,13:25:03.000,305,11142257,110925,0,1762003502,13872.4000725,40.42880442000023,53033.5591524 2025-11-01,13:25:04.000,305,11142255,110845,0,1762003503,13872.42028143,40.34421486000065,53033.60107512 2025-11-01,13:25:05.000,305,11142252,110885,0,1762003504,13872.467435599996,40.30192008000449,53033.642997840005 2025-11-01,13:25:06.000,305,11142216,110805,0,1762003505,13872.561743940001,40.21733052000491,53033.63601072001 2025-11-01,13:25:07.000,305,11142320,110885,0,1762003506,13872.555007629991,40.175035740001476,53033.6988948 2025-11-01,13:25:08.000,305,11142299,110805,0,1762003507,13872.588689179996,40.06929879000381,53033.71985616 2025-11-01,13:25:09.000,305,11142309,110685,0,1762003508,13872.602161800001,40.02700401000038,53033.78972736 2025-11-01,13:25:10.000,305,11142274,110805,0,1762003509,13872.656052279992,39.88602140999865,53033.80370160001 2025-11-01,13:25:11.000,305,11142277,110845,0,1762003510,13872.730151689997,39.780284460000985,53033.82466296001 2025-11-01,13:25:12.000,305,11142295,110525,0,1762003511,13872.723415380002,39.68159664000268,53033.85261144001 2025-11-01,13:25:13.000,305,11142230,110725,0,1762003512,13872.777305859992,39.62520360000053,53033.880559920006 2025-11-01,13:25:14.000,305,11142335,110645,0,1762003513,13872.797514789992,39.540614040000946,53033.89453416 2025-11-01,13:25:15.000,305,11142283,110965,0,1762003514,13872.817723719993,39.51241752000351,53033.95043112001 2025-11-01,13:25:16.000,305,11142296,110765,0,1762003515,13872.844668960002,39.44192622000264,53034.0133152 2025-11-01,13:25:17.000,305,11142271,110565,0,1762003516,13872.837932649993,39.35733666000306,53033.97139248001 2025-11-01,13:25:18.000,305,11142310,110845,0,1762003517,13872.878350509993,39.322091009998985,53034.048250800006 2025-11-01,13:25:19.000,305,11142303,110725,0,1762003518,13872.871614199998,39.2375014499994,53034.048250800006 2025-11-01,13:25:20.000,305,11142266,110445,0,1762003519,13872.878350509993,39.17405927999789,53034.11812200001 2025-11-01,13:25:21.000,305,11142267,110765,0,1762003520,13872.837932649993,39.089469719998306,53034.13908336001 2025-11-01,13:25:22.000,305,11142350,110725,0,1762003521,13872.831196339997,39.02602755000407,53034.160044719996 2025-11-01,13:25:23.000,305,11142321,110805,0,1762003522,13872.797514789992,38.97668364000128,53034.18799320001 2025-11-01,13:25:24.000,305,11142267,110645,0,1762003523,13872.770569549997,38.94848712000385,53034.23690304001 2025-11-01,13:25:25.000,305,11142329,110845,0,1762003524,13872.743624310002,38.8568484300049,53034.2229288 2025-11-01,13:25:26.000,305,11142333,110725,0,1762003525,13872.743624310002,38.83570103999955,53034.2229288 2025-11-01,13:25:27.000,305,11142333,110765,0,1762003526,13872.656052279992,38.786357130004035,53034.23690304001 2025-11-01,13:25:28.000,305,11142262,110725,0,1762003527,13872.669524899997,38.82160278000083,53034.27183864 2025-11-01,13:25:29.000,305,11142324,110845,0,1762003528,13872.635843349992,38.744062350000604,53034.313761360005 2025-11-01,13:25:30.000,305,11142307,110725,0,1762003529,13872.635843349992,38.71586583000317,53034.32074848 2025-11-01,13:25:31.000,305,11142316,110565,0,1762003530,13872.581952870001,38.70176757000445,53034.313761360005 2025-11-01,13:25:32.000,305,11142314,110605,0,1762003531,13872.541535010001,38.66652192000038,53034.32074848 2025-11-01,13:25:33.000,305,11142208,110725,0,1762003532,13872.541535010001,38.6453745300023,53034.36965832 2025-11-01,13:25:34.000,305,11142275,110765,0,1762003533,13872.474171909991,38.61012887999823,53034.313761360005 2025-11-01,13:25:35.000,305,11142246,111045,0,1762003534,13872.41354511999,38.58898149000015,53034.264851520005 2025-11-01,13:25:36.000,305,11142261,110725,0,1762003535,13872.41354511999,38.560784970002715,53034.34869696 2025-11-01,13:25:37.000,305,11142338,110725,0,1762003536,13872.305764159995,38.546686710003996,53034.28581288001 2025-11-01,13:25:38.000,305,11142230,110565,0,1762003537,13872.31923678,38.53963758000464,53034.33472272001 2025-11-01,13:25:39.000,305,11142245,110765,0,1762003538,13872.25187367999,38.52553931999864,53034.29978712 2025-11-01,13:25:40.000,305,11142303,110685,0,1762003539,13872.27208260999,38.511441059999925,53034.22991592 2025-11-01,13:25:41.000,305,11142260,110885,0,1762003540,13872.245137369995,38.497342800001206,53034.24389016 2025-11-01,13:25:42.000,305,11142255,110685,0,1762003541,13872.21819213,38.455048019997776,53034.20895456001 2025-11-01,13:25:43.000,305,11142269,110725,0,1762003542,13872.21819213,38.447998889998416,53034.18799320001 2025-11-01,13:25:44.000,305,11142248,110525,0,1762003543,13872.17777427,38.447998889998416,53034.20196744 2025-11-01,13:25:45.000,305,11142279,110685,0,1762003544,13872.1979832,38.47619541000313,53034.17401896 2025-11-01,13:25:46.000,305,11142310,110765,0,1762003545,13872.204719509995,38.46209715000441,53034.146070480005 2025-11-01,13:25:47.000,305,11142245,110405,0,1762003546,13872.1979832,38.497342800001206,53034.07619928 2025-11-01,13:25:48.000,305,11142270,110645,0,1762003547,13872.224928439995,38.511441059999925,53034.048250800006 2025-11-01,13:25:49.000,305,11142291,110525,0,1762003548,13872.23840106,38.58898149000015,53034.06222504 2025-11-01,13:25:50.000,305,11142339,110805,0,1762003549,13872.21145581999,38.66652192000038,53034.09017352001 2025-11-01,13:25:51.000,305,11142255,110485,0,1762003550,13872.27208260999,38.71586583000317,53034.06222504 2025-11-01,13:25:52.000,305,11142283,110805,0,1762003551,13872.31923678,38.82865191000019,53034.02030232001 2025-11-01,13:25:53.000,305,11142223,110605,0,1762003552,13872.325973089995,38.86389756000426,53034.0133152 2025-11-01,13:25:54.000,305,11142297,110605,0,1762003553,13872.37312725999,38.94848712000385,53033.992353839996 2025-11-01,13:25:55.000,305,11142306,110765,0,1762003554,13872.4000725,39.04012581000279,53034.00632808 2025-11-01,13:25:56.000,305,11142336,110845,0,1762003555,13872.46069929,39.138813630001096,53034.02030232001 2025-11-01,13:25:57.000,305,11142282,111125,0,1762003556,13872.528062389996,39.24455057999876,53034.02030232001 2025-11-01,13:25:58.000,305,11142278,110685,0,1762003557,13872.507853459996,39.322091009998985,53033.99934096001 2025-11-01,13:25:59.000,305,11142273,110645,0,1762003558,13872.575216559992,39.371434920001775,53033.992353839996 2025-11-01,13:26:00.000,305,11142286,110605,0,1762003559,13872.622370730001,39.491270129998156,53033.96440536 2025-11-01,13:26:01.000,305,11142246,110805,0,1762003560,13872.649315969997,39.554712299999665,53033.95741824 2025-11-01,13:26:02.000,305,11142359,111045,0,1762003561,13872.662788590002,39.6604492500046,53034.027289440004 2025-11-01,13:26:03.000,305,11142269,110485,0,1762003562,13872.689733829997,39.730940549998195,53033.978379600005 2025-11-01,13:26:04.000,305,11142294,110765,0,1762003563,13872.716679069992,39.822579240004416,53034.04126368001 2025-11-01,13:26:05.000,305,11142310,110885,0,1762003564,13872.898559439993,39.68159664000268,53034.03427656 2025-11-01,13:26:06.000,305,11142330,110565,0,1762003565,13872.905295750003,39.75208794000355,53034.03427656 2025-11-01,13:26:07.000,305,11142289,110765,0,1762003566,13872.891823129998,39.84372663000249,53034.00632808 2025-11-01,13:26:08.000,305,11142346,110805,0,1762003567,13872.878350509993,39.92831619000208,53033.99934096001 2025-11-01,13:26:09.000,305,11142324,110685,0,1762003568,13872.918768369993,40.005856620002305,53034.06222504 2025-11-01,13:26:10.000,305,11142372,110405,0,1762003569,13872.905295750003,40.07634792000317,53034.07619928 2025-11-01,13:26:11.000,305,11142300,110325,0,1762003570,13872.864877890002,40.16798661000212,53034.09017352001 2025-11-01,13:26:12.000,305,11142314,110645,0,1762003571,13872.858141579993,40.2525761700017,53034.09017352001 2025-11-01,13:26:13.000,305,11142271,110885,0,1762003572,13872.824460030002,40.31601834000321,53034.1530576 2025-11-01,13:26:14.000,305,11142289,111165,0,1762003573,13872.784042170002,40.358313119999366,53034.1530576 2025-11-01,13:26:15.000,305,11142258,110885,0,1762003574,13872.763833240002,40.4006079000028,53034.215941680006 2025-11-01,13:26:16.000,305,11142340,110725,0,1762003575,13872.709942759997,40.414706160001515,53034.17401896 2025-11-01,13:26:17.000,305,11142320,110805,0,1762003576,13872.730151689997,40.43585354999959,53034.194980320004 2025-11-01,13:26:18.000,305,11142293,110765,0,1762003577,13872.689733829997,40.421755290000874,53034.24389016 2025-11-01,13:26:19.000,305,11142335,110525,0,1762003578,13872.649315969997,40.39355877000344,53034.25087728 2025-11-01,13:26:20.000,305,11142235,110845,0,1762003579,13872.602161800001,40.407657030002156,53034.29978712 2025-11-01,13:26:21.000,305,11142321,110725,0,1762003580,13872.622370730001,40.407657030002156,53034.27882576 2025-11-01,13:26:22.000,305,11142331,110725,0,1762003581,13872.541535010001,40.37946051000472,53034.33472272001 2025-11-01,13:26:23.000,305,11142353,110725,0,1762003582,13872.514589769991,40.32306747000257,53034.35568408001 2025-11-01,13:26:24.000,305,11142264,110685,0,1762003583,13872.474171909991,40.29487094999786,53034.40459392001 2025-11-01,13:26:25.000,305,11142313,110605,0,1762003584,13872.33270939999,40.2878218199985,53034.37664544001 2025-11-01,13:26:26.000,305,11142278,110925,0,1762003585,13872.31923678,40.21028138999827,53034.383632560006 2025-11-01,13:26:27.000,305,11142220,110885,0,1762003586,13872.224928439995,40.20323225999891,53034.46049088 2025-11-01,13:26:28.000,305,11142331,110765,0,1762003587,13872.13735641,40.182084870000836,53034.432542400005 2025-11-01,13:26:29.000,305,11142305,110685,0,1762003588,13872.09020223999,40.10454444000061,53034.47446512001 2025-11-01,13:26:30.000,305,11142275,110765,0,1762003589,13872.09020223999,40.11864269999933,53034.467478 2025-11-01,13:26:31.000,305,11142303,110685,0,1762003590,13871.995893899999,40.10454444000061,53034.495426479996 2025-11-01,13:26:32.000,305,11142254,110805,0,1762003591,13871.935267109999,40.10454444000061,53034.530362080004 2025-11-01,13:26:33.000,305,11142340,110685,0,1762003592,13871.861167699994,40.11159356999997,53034.52337496001 2025-11-01,13:26:34.000,305,11142283,110725,0,1762003593,13871.800540909993,40.11864269999933,53034.50940072 2025-11-01,13:26:35.000,305,11142344,110805,0,1762003594,13871.746650429988,40.11864269999933,53034.50940072 2025-11-01,13:26:36.000,305,11142311,110885,0,1762003595,13871.766859359988,40.175035740001476,53034.51638784 2025-11-01,13:26:37.000,305,11142287,110605,0,1762003596,13871.692759949998,40.21733052000491,53034.530362080004 2025-11-01,13:26:38.000,305,11142327,110685,0,1762003597,13871.665814710002,40.26667443000042,53034.55831056 2025-11-01,13:26:39.000,305,11142305,110765,0,1762003598,13871.665814710002,40.32306747000257,53034.530362080004 2025-11-01,13:26:40.000,305,11142287,110645,0,1762003599,13871.652342089998,40.39355877000344,53034.5373492 2025-11-01,13:26:41.000,305,11142278,110885,0,1762003600,13871.706232570003,40.421755290000874,53034.52337496001 2025-11-01,13:26:42.000,305,11142261,110925,0,1762003601,13871.699496259993,40.47814833000302,53034.47446512001 2025-11-01,13:26:43.000,305,11142296,110645,0,1762003602,13871.733177809998,40.56978702000197,53034.41856816 2025-11-01,13:26:44.000,305,11142303,110885,0,1762003603,13871.760123049993,40.62618006000412,53034.432542400005 2025-11-01,13:26:45.000,305,11142263,111045,0,1762003604,13871.760123049993,40.7460152700005,53034.46049088 2025-11-01,13:26:46.000,305,11142291,110885,0,1762003605,13871.814013529998,40.774211789997935,53034.40459392001 2025-11-01,13:26:47.000,305,11142321,110965,0,1762003606,13871.807277219988,40.879948740002874,53034.36965832 2025-11-01,13:26:48.000,305,11142308,111165,0,1762003607,13871.814013529998,40.92929264999839,53034.362671200004 2025-11-01,13:26:49.000,305,11142276,110805,0,1762003608,13871.847695079989,41.02093134000461,53034.327735599996 2025-11-01,13:26:50.000,305,11142303,110565,0,1762003609,13871.854431389998,41.07027525000012,53034.29978712 2025-11-01,13:26:51.000,305,11142269,110805,0,1762003610,13871.874640319998,41.14076655000099,53034.27183864 2025-11-01,13:26:52.000,305,11142307,110725,0,1762003611,13871.948739729989,41.176012199997786,53034.28581288001 2025-11-01,13:26:53.000,305,11142306,110725,0,1762003612,13872.002630209994,41.26060176000465,53034.28581288001 2025-11-01,13:26:54.000,305,11142333,110645,0,1762003613,13872.002630209994,41.267650890004006,53034.27183864 2025-11-01,13:26:55.000,305,11142265,110765,0,1762003614,13872.043048069994,41.31699479999952,53034.25087728 2025-11-01,13:26:56.000,305,11142276,110845,0,1762003615,13872.09693855,41.35928958000295,53034.25087728 2025-11-01,13:26:57.000,305,11142271,110885,0,1762003616,13872.15082902999,41.36633871000231,53034.24389016 2025-11-01,13:26:58.000,305,11142258,110405,0,1762003617,13872.1979832,41.36633871000231,53034.29978712 2025-11-01,13:26:59.000,305,11142343,110445,0,1762003618,13872.23840106,41.36633871000231,53034.27183864 2025-11-01,13:27:00.000,305,11142314,110805,0,1762003619,13872.285555229995,41.34519132000423,53034.28581288001 2025-11-01,13:27:01.000,305,11142257,110765,0,1762003620,13872.305764159995,41.38043697000103,53034.313761360005 2025-11-01,13:27:02.000,305,11142290,110485,0,1762003621,13872.346182019995,41.32404392999888,53034.34170984 2025-11-01,13:27:03.000,305,11142314,110805,0,1762003622,13872.386599879996,41.32404392999888,53034.33472272001 2025-11-01,13:27:04.000,305,11142327,110685,0,1762003623,13872.41354511999,41.274700020003365,53034.32074848 2025-11-01,13:27:05.000,305,11142340,110605,0,1762003624,13872.447226669996,41.25355262999801,53034.34869696 2025-11-01,13:27:06.000,305,11142303,110765,0,1762003625,13872.514589769991,41.19715959000314,53034.34170984 2025-11-01,13:27:07.000,305,11142308,111005,0,1762003626,13872.514589769991,41.11961916000291,53034.383632560006 2025-11-01,13:27:08.000,305,11142337,110245,0,1762003627,13872.555007629991,41.098471770004835,53034.3976068 2025-11-01,13:27:09.000,305,11142353,110925,0,1762003628,13872.608898109997,41.042078730002686,53034.362671200004 2025-11-01,13:27:10.000,305,11142337,110845,0,1762003629,13872.649315969997,41.006833079998614,53034.43952952 2025-11-01,13:27:11.000,305,11142355,110565,0,1762003630,13872.649315969997,40.9574891700031,53034.45350376001 2025-11-01,13:27:12.000,305,11142328,110725,0,1762003631,13872.656052279992,40.95044004000374,53034.52337496001 2025-11-01,13:27:13.000,305,11142295,110645,0,1762003632,13872.656052279992,40.92929264999839,53034.54433632001 2025-11-01,13:27:14.000,305,11142313,110645,0,1762003633,13872.676261209992,40.92224351999903,53034.57927192 2025-11-01,13:27:15.000,305,11142322,110845,0,1762003634,13872.622370730001,40.93634177999775,53034.61420752 2025-11-01,13:27:16.000,305,11142340,110525,0,1762003635,13872.514589769991,40.992734819999896,53034.6770916 2025-11-01,13:27:17.000,305,11142291,110805,0,1762003636,13872.474171909991,41.02093134000461,53034.76093704001 2025-11-01,13:27:18.000,305,11142317,110485,0,1762003637,13872.453962979991,41.07732437999948,53034.73997568001 2025-11-01,13:27:19.000,305,11142354,110685,0,1762003638,13872.346182019995,41.16191393999907,53034.7469628 2025-11-01,13:27:20.000,305,11142279,110885,0,1762003639,13872.27881892,41.3028965400008,53034.7469628 2025-11-01,13:27:21.000,305,11142284,110645,0,1762003640,13872.17777427,41.401584359999106,53034.80984688001 2025-11-01,13:27:22.000,305,11142290,110845,0,1762003641,13872.083465929994,41.507321310004045,53034.830808239996 2025-11-01,13:27:23.000,305,11142309,111125,0,1762003642,13872.04978437999,41.65535303999786,53034.816834000005 2025-11-01,13:27:24.000,305,11142353,110525,0,1762003643,13871.975684969999,41.77518825000152,53034.79587264 2025-11-01,13:27:25.000,305,11142319,111045,0,1762003644,13871.921794489994,41.916170850003255,53034.77491128 2025-11-01,13:27:26.000,305,11142343,110605,0,1762003645,13871.881376629994,42.00076041000284,53034.767924160005 2025-11-01,13:27:27.000,305,11142292,110605,0,1762003646,13871.894849249999,42.16289040000265,53034.79587264 2025-11-01,13:27:28.000,305,11142367,110645,0,1762003647,13871.840958769993,42.212234309998166,53034.77491128 2025-11-01,13:27:29.000,305,11142342,110725,0,1762003648,13871.834222459998,42.317971260003105,53034.767924160005 2025-11-01,13:27:30.000,305,11142339,110885,0,1762003649,13871.874640319998,42.33206952000182,53034.75394992 2025-11-01,13:27:31.000,305,11142353,110365,0,1762003650,13871.894849249999,42.38141343000461,53034.71202720001 2025-11-01,13:27:32.000,305,11142312,110845,0,1762003651,13871.955476039999,42.38141343000461,53034.71202720001 2025-11-01,13:27:33.000,305,11142303,110685,0,1762003652,13871.975684969999,42.37436429999798,53034.72600144 2025-11-01,13:27:34.000,305,11142259,110525,0,1762003653,13872.04978437999,42.36026603999926,53034.71202720001 2025-11-01,13:27:35.000,305,11142283,111045,0,1762003654,13872.05652069,42.28977473999839,53034.719014320006 2025-11-01,13:27:36.000,305,11142337,110685,0,1762003655,13872.123883789995,42.20518517999881,53034.73997568001 2025-11-01,13:27:37.000,305,11142298,110805,0,1762003656,13872.204719509995,42.16993953000201,53034.719014320006 2025-11-01,13:27:38.000,305,11142269,110605,0,1762003657,13872.25860999,42.043055189998995,53034.72600144 2025-11-01,13:27:39.000,305,11142283,110885,0,1762003658,13872.285555229995,41.95141650000005,53034.79587264 2025-11-01,13:27:40.000,305,11142300,111045,0,1762003659,13872.33270939999,41.88092519999918,53034.77491128 2025-11-01,13:27:41.000,305,11142299,110725,0,1762003660,13872.366390949996,41.77518825000152,53034.77491128 2025-11-01,13:27:42.000,305,11142342,110725,0,1762003661,13872.4000725,41.683549560002575,53034.80285976 2025-11-01,13:27:43.000,305,11142383,110605,0,1762003662,13872.447226669996,41.60600913000235,53034.84478248 2025-11-01,13:27:44.000,305,11142333,110765,0,1762003663,13872.48090822,41.58486174000427,53034.865743840004 2025-11-01,13:27:45.000,305,11142363,110725,0,1762003664,13872.46069929,41.514370440003404,53034.935615040005 2025-11-01,13:27:46.000,305,11142322,110805,0,1762003665,13872.41354511999,41.52141957000276,53034.96356352 2025-11-01,13:27:47.000,305,11142388,110605,0,1762003666,13872.433754049991,41.47207565999997,53034.998499119996 2025-11-01,13:27:48.000,305,11142390,110845,0,1762003667,13872.41354511999,41.42978088000382,53035.02644760001 2025-11-01,13:27:49.000,305,11142289,110885,0,1762003668,13872.346182019995,41.465026530000614,53035.06837032 2025-11-01,13:27:50.000,305,11142358,110885,0,1762003669,13872.305764159995,41.47207565999997,53035.08933168 2025-11-01,13:27:51.000,305,11142317,110325,0,1762003670,13872.21819213,41.49322304999805,53035.11728016 2025-11-01,13:27:52.000,305,11142374,110725,0,1762003671,13872.21145581999,41.49322304999805,53035.166189999996 2025-11-01,13:27:53.000,305,11142283,110885,0,1762003672,13872.19124688999,41.500272180004686,53035.19413848001 2025-11-01,13:27:54.000,305,11142375,110845,0,1762003673,13872.19124688999,41.47912478999933,53035.201125600004 2025-11-01,13:27:55.000,305,11142338,110645,0,1762003674,13872.144092719995,41.457977400001255,53035.22907408 2025-11-01,13:27:56.000,305,11142300,110845,0,1762003675,13872.09020223999,41.47207565999997,53035.25003544 2025-11-01,13:27:57.000,305,11142373,110845,0,1762003676,13872.063256999994,41.42978088000382,53035.31291952001 2025-11-01,13:27:58.000,305,11142286,110565,0,1762003677,13872.036311759999,41.338142190004874,53035.3059324 2025-11-01,13:27:59.000,305,11142363,110645,0,1762003678,13872.022839139994,41.281749150002724,53035.34785512 2025-11-01,13:28:00.000,305,11142348,110805,0,1762003679,13871.98915758999,41.281749150002724,53035.368816480004 2025-11-01,13:28:01.000,305,11142319,111205,0,1762003680,13871.908321869989,41.239454369999294,53035.389777840006 2025-11-01,13:28:02.000,305,11142324,110685,0,1762003681,13871.901585559994,41.16191393999907,53035.39676496 2025-11-01,13:28:03.000,305,11142248,110725,0,1762003682,13871.854431389998,41.11961916000291,53035.31291952001 2025-11-01,13:28:04.000,305,11142299,110285,0,1762003683,13871.780331979993,41.042078730002686,53035.36182936001 2025-11-01,13:28:05.000,305,11142295,110885,0,1762003684,13871.686023640003,40.98568569000054,53035.368816480004 2025-11-01,13:28:06.000,305,11142311,110805,0,1762003685,13871.598451609992,40.96453830000246,53035.3758036 2025-11-01,13:28:07.000,305,11142333,110685,0,1762003686,13871.510879579997,40.94339091000438,53035.31291952001 2025-11-01,13:28:08.000,305,11142340,110845,0,1762003687,13871.436780169992,40.90814526000031,53035.32689376 2025-11-01,13:28:09.000,305,11142327,110805,0,1762003688,13871.322262900001,40.91519438999967,53035.3059324 2025-11-01,13:28:10.000,305,11142350,110685,0,1762003689,13871.20100932,40.92224351999903,53035.29894528 2025-11-01,13:28:11.000,305,11142363,110765,0,1762003690,13871.13364621999,40.92224351999903,53035.29894528 2025-11-01,13:28:12.000,305,11142343,110965,0,1762003691,13871.09322835999,40.92224351999903,53035.2360612 2025-11-01,13:28:13.000,305,11142314,110845,0,1762003692,13870.985447399995,40.92929264999839,53035.22907408 2025-11-01,13:28:14.000,305,11142305,110685,0,1762003693,13870.89113905999,40.97863656000118,53035.201125600004 2025-11-01,13:28:15.000,305,11142349,110845,0,1762003694,13870.843984889994,40.95044004000374,53035.18715136 2025-11-01,13:28:16.000,305,11142363,110645,0,1762003695,13870.83051226999,41.006833079998614,53035.17317712001 2025-11-01,13:28:17.000,305,11142380,110765,0,1762003696,13870.817039649999,41.049127860002045,53035.1312544 2025-11-01,13:28:18.000,305,11142282,110885,0,1762003697,13870.79009440999,41.02093134000461,53035.06837032 2025-11-01,13:28:19.000,305,11142374,110725,0,1762003698,13870.803567029994,41.105520900004194,53035.04740896001 2025-11-01,13:28:20.000,305,11142309,110845,0,1762003699,13870.803567029994,41.042078730002686,53035.04740896001 2025-11-01,13:28:21.000,305,11142343,110685,0,1762003700,13870.85745751,41.07732437999948,53035.04042184 2025-11-01,13:28:22.000,305,11142361,110805,0,1762003701,13870.87766644,41.105520900004194,53035.00548624001 2025-11-01,13:28:23.000,305,11142297,110725,0,1762003702,13870.89113905999,41.08437350999884,53034.984524880005 2025-11-01,13:28:24.000,305,11142323,110845,0,1762003703,13870.93829323,41.0914226399982,53035.04042184 2025-11-01,13:28:25.000,305,11142374,110845,0,1762003704,13870.965238469995,41.07732437999948,53035.01247336 2025-11-01,13:28:26.000,305,11142294,110765,0,1762003705,13871.01239263999,41.06322612000076,53034.984524880005 2025-11-01,13:28:27.000,305,11142359,110725,0,1762003706,13871.03260156999,41.02798047000397,53035.01247336 2025-11-01,13:28:28.000,305,11142329,110885,0,1762003707,13871.086492049995,41.006833079998614,53034.90766656001 2025-11-01,13:28:29.000,305,11142329,110845,0,1762003708,13871.05281049999,41.02093134000461,53034.95657640001 2025-11-01,13:28:30.000,305,11142301,110805,0,1762003709,13871.14038253,41.02798047000397,53034.97753776001 2025-11-01,13:28:31.000,305,11142278,110885,0,1762003710,13871.147118839996,40.97158743000182,53034.92862792001 2025-11-01,13:28:32.000,305,11142360,110845,0,1762003711,13871.24142718,40.95044004000374,53034.94260216 2025-11-01,13:28:33.000,305,11142304,110645,0,1762003712,13871.268372419996,40.872899610003515,53034.87971808001 2025-11-01,13:28:34.000,305,11142296,110725,0,1762003713,13871.308790279996,40.88699787000223,53034.90766656001 2025-11-01,13:28:45.000,305,11142298,110685,0,1762003724,13871.780331979993,40.245527040002344,53035.04740896001 2025-11-01,13:28:46.000,305,11142289,110605,0,1762003725,13871.746650429988,40.175035740001476,53035.1312544 2025-11-01,13:28:47.000,305,11142313,110645,0,1762003726,13871.686023640003,40.20323225999891,53035.1312544 2025-11-01,13:28:48.000,305,11142327,110965,0,1762003727,13871.645605780002,40.21028138999827,53035.152215760005 2025-11-01,13:28:49.000,305,11142307,110645,0,1762003728,13871.564770060002,40.27372355999978,53035.18016424 2025-11-01,13:28:50.000,305,11142299,110885,0,1762003729,13871.531088509997,40.30192008000449,53035.20811272 2025-11-01,13:28:51.000,305,11142325,110885,0,1762003730,13871.423307550001,40.407657030002156,53035.22907408 2025-11-01,13:28:52.000,305,11142346,111045,0,1762003731,13871.322262900001,40.49224659000174,53035.28497104 2025-11-01,13:28:53.000,305,11142298,110565,0,1762003732,13871.254899799991,40.4992957200011,53035.201125600004 2025-11-01,13:28:54.000,305,11142364,110885,0,1762003733,13871.207745629996,40.57683615000133,53035.25702256 2025-11-01,13:28:55.000,305,11142301,110845,0,1762003734,13871.11343728999,40.66847484000027,53035.201125600004 2025-11-01,13:28:56.000,305,11142320,110725,0,1762003735,13871.07975574,40.68257309999899,53035.21509984001 2025-11-01,13:28:57.000,305,11142373,110845,0,1762003736,13871.005656329995,40.7460152700005,53035.166189999996 2025-11-01,13:28:58.000,305,11142335,110405,0,1762003737,13870.99892002,40.816506570001366,53035.20811272 2025-11-01,13:28:59.000,305,11142362,110765,0,1762003738,13870.95850216,40.8447030899988,53035.20811272 2025-11-01,13:29:00.000,305,11142339,110845,0,1762003739,13870.95850216,40.816506570001366,53035.166189999996 2025-11-01,13:29:01.000,305,11142369,110765,0,1762003740,13870.985447399995,40.80240831000265,53035.166189999996 2025-11-01,13:29:02.000,305,11142300,110885,0,1762003741,13871.01912895,40.80240831000265,53035.17317712001 2025-11-01,13:29:03.000,305,11142284,110765,0,1762003742,13871.05954681,40.79535918000329,53035.14522864001 2025-11-01,13:29:04.000,305,11142386,110485,0,1762003743,13871.066283119995,40.71781875000306,53035.12426728001 2025-11-01,13:29:05.000,305,11142326,110525,0,1762003744,13871.14038253,40.68962222999835,53035.166189999996 2025-11-01,13:29:06.000,305,11142331,110885,0,1762003745,13871.22121825,40.647327450002194,53035.17317712001 2025-11-01,13:29:07.000,305,11142310,110845,0,1762003746,13871.275108729991,40.583885280000686,53035.15920288 2025-11-01,13:29:08.000,305,11142380,110685,0,1762003747,13871.369417069996,40.54863963000389,53035.18016424 2025-11-01,13:29:09.000,305,11142309,110685,0,1762003748,13871.450252789997,40.49224659000174,53035.18715136 2025-11-01,13:29:10.000,305,11142314,110685,0,1762003749,13871.551297439997,40.43585354999959,53035.201125600004 2025-11-01,13:29:11.000,305,11142293,110645,0,1762003750,13871.564770060002,40.43585354999959,53035.13824152 2025-11-01,13:29:12.000,305,11142357,110765,0,1762003751,13871.652342089998,40.44995180999831,53035.14522864001 2025-11-01,13:29:13.000,305,11142368,110765,0,1762003752,13871.686023640003,40.44290267999895,53035.18016424 2025-11-01,13:29:14.000,305,11142359,110725,0,1762003753,13871.733177809998,40.48519746000238,53035.14522864001 2025-11-01,13:29:15.000,305,11142375,110685,0,1762003754,13871.793804599998,40.51339397999982,53035.18715136 2025-11-01,13:29:16.000,305,11142331,110605,0,1762003755,13871.908321869989,40.534541369997896,53035.2360612 2025-11-01,13:29:17.000,305,11142358,110765,0,1762003756,13871.948739729989,40.57683615000133,53035.222086960006 2025-11-01,13:29:18.000,305,11142352,110725,0,1762003757,13871.98915758999,40.633229190003476,53035.21509984001 2025-11-01,13:29:19.000,305,11142350,110685,0,1762003758,13872.063256999994,40.70372049000434,53035.21509984001 2025-11-01,13:29:20.000,305,11142373,110965,0,1762003759,13872.17777427,40.73191701000178,53035.222086960006 2025-11-01,13:29:21.000,305,11142344,110645,0,1762003760,13872.17777427,40.823555700000725,53035.28497104 2025-11-01,13:29:22.000,305,11142395,110565,0,1762003761,13872.25860999,40.90109613000095,53035.27798392 2025-11-01,13:29:23.000,305,11142345,110605,0,1762003762,13872.33270939999,40.999783949999255,53035.270996800005 2025-11-01,13:29:24.000,305,11142390,110805,0,1762003763,13872.42028143,41.07732437999948,53035.34785512 2025-11-01,13:29:25.000,305,11142346,110725,0,1762003764,13872.487644529996,41.11257003000355,53035.368816480004 2025-11-01,13:29:26.000,305,11142311,110725,0,1762003765,13872.528062389996,41.19011046000378,53035.389777840006 2025-11-01,13:29:27.000,305,11142357,110685,0,1762003766,13872.588689179996,41.24650349999865,53035.4456748 2025-11-01,13:29:28.000,305,11142372,110845,0,1762003767,13872.622370730001,41.338142190004874,53035.40375208 2025-11-01,13:29:29.000,305,11142383,110725,0,1762003768,13872.669524899997,41.36633871000231,53035.45964904001 2025-11-01,13:29:30.000,305,11142357,110885,0,1762003769,13872.709942759997,41.47207565999997,53035.46663616 2025-11-01,13:29:31.000,305,11142367,110965,0,1762003770,13872.757096929992,41.48617391999869,53035.48061040001 2025-11-01,13:29:32.000,305,11142371,110765,0,1762003771,13872.804251100002,41.55666521999956,53035.49458464 2025-11-01,13:29:33.000,305,11142352,110805,0,1762003772,13872.851405269997,41.62010739000107,53035.46663616 2025-11-01,13:29:34.000,305,11142345,110685,0,1762003773,13872.824460030002,41.6624021700045,53035.515546 2025-11-01,13:29:35.000,305,11142364,110525,0,1762003774,13872.864877890002,41.71174608000001,53035.55048160001 2025-11-01,13:29:36.000,305,11142394,110765,0,1762003775,13872.851405269997,41.82453216000431,53035.52952024001 2025-11-01,13:29:37.000,305,11142381,110685,0,1762003776,13872.878350509993,41.83863042000303,53035.57144296 2025-11-01,13:29:38.000,305,11142309,110805,0,1762003777,13872.891823129998,41.88092519999918,53035.57144296 2025-11-01,13:29:39.000,305,11142307,110805,0,1762003778,13872.871614199998,41.93731824000133,53035.61336568 2025-11-01,13:29:40.000,305,11142346,111005,0,1762003779,13872.938977299993,41.916170850003255,53035.606378560005 2025-11-01,13:29:41.000,305,11142366,110685,0,1762003780,13872.986131469988,41.94436737000069,53035.62733992001 2025-11-01,13:29:42.000,305,11142337,110805,0,1762003781,13872.999604089993,41.93026911000197,53035.64131416 2025-11-01,13:29:43.000,305,11142370,110885,0,1762003782,13873.066967189989,41.909121720003895,53035.655288400005 2025-11-01,13:29:44.000,305,11142394,110605,0,1762003783,13873.073703499998,41.923219980002614,53035.71817248001 2025-11-01,13:29:45.000,305,11142342,110645,0,1762003784,13873.147802909989,41.8950234599979,53035.725159600006 2025-11-01,13:29:46.000,305,11142295,110605,0,1762003785,13873.141066599994,41.859777810001106,53035.73913384 2025-11-01,13:29:47.000,305,11142306,110525,0,1762003786,13873.181484459994,41.817483029997675,53035.75310808 2025-11-01,13:29:48.000,305,11142373,110925,0,1762003787,13873.215166009999,41.75404086000344,53035.79503080001 2025-11-01,13:29:49.000,305,11142295,110725,0,1762003788,13873.174748149999,41.683549560002575,53035.80201792 2025-11-01,13:29:50.000,305,11142393,110965,0,1762003789,13873.215166009999,41.62010739000107,53035.871889120004 2025-11-01,13:29:51.000,305,11142381,110765,0,1762003790,13873.194957079999,41.54256696000084,53035.88586336001 2025-11-01,13:29:52.000,305,11142390,110845,0,1762003791,13873.18822076999,41.465026530000614,53035.84394064001 2025-11-01,13:29:53.000,305,11142303,110605,0,1762003792,13873.235374939999,41.43683001000318,53035.93477320001 2025-11-01,13:29:54.000,305,11142354,110805,0,1762003793,13873.194957079999,41.401584359999106,53035.941760320005 2025-11-01,13:29:55.000,305,11142374,110845,0,1762003794,13873.235374939999,41.32404392999888,53035.941760320005 2025-11-01,13:29:56.000,305,11142368,110885,0,1762003795,13873.235374939999,41.32404392999888,53035.9697088 2025-11-01,13:29:57.000,305,11142359,110885,0,1762003796,13873.2757928,41.267650890004006,53035.990670160005 2025-11-01,13:29:58.000,305,11142374,110685,0,1762003797,13873.28926541999,41.267650890004006,53036.05355424001 2025-11-01,13:29:59.000,305,11142321,110685,0,1762003798,13873.29600173,41.225356110000575,53036.01861864 2025-11-01,13:30:00.000,305,11142320,110845,0,1762003799,13873.31621066,41.2042087200025,53036.04656712 2025-11-01,13:30:01.000,305,11142318,110805,0,1762003800,13873.302738039994,41.2042087200025,53036.06752848 2025-11-01,13:30:02.000,305,11142326,110725,0,1762003801,13873.33641959,41.14781568000035,53036.11643832 2025-11-01,13:30:03.000,305,11142360,110805,0,1762003802,13873.343155899995,41.18306133000442,53036.13739968 2025-11-01,13:30:04.000,305,11142407,110765,0,1762003803,13873.37010113999,41.19011046000378,53036.207270880004 2025-11-01,13:30:05.000,305,11142345,110645,0,1762003804,13873.41725531,41.14781568000035,53036.22124512001 2025-11-01,13:30:06.000,305,11142367,110645,0,1762003805,13873.41725531,41.14781568000035,53036.25618072 2025-11-01,13:30:07.000,305,11142295,110805,0,1762003806,13873.423991619995,41.15486480999971,53036.2841292 2025-11-01,13:30:08.000,305,11142287,110685,0,1762003807,13873.464409479995,41.15486480999971,53036.29111632 2025-11-01,13:30:09.000,305,11142374,110725,0,1762003808,13873.43746424,41.15486480999971,53036.326051920005 2025-11-01,13:30:10.000,305,11142326,110525,0,1762003809,13873.4778821,41.13371742000163,53036.326051920005 2025-11-01,13:30:11.000,305,11142314,110565,0,1762003810,13873.51156364999,41.12666829000227,53036.31207768 2025-11-01,13:30:12.000,305,11142367,110965,0,1762003811,13873.47114578999,41.08437350999884,53036.31207768 2025-11-01,13:30:13.000,305,11142409,110605,0,1762003812,13873.53177257999,41.098471770004835,53036.33303904 2025-11-01,13:30:14.000,305,11142333,110605,0,1762003813,13873.53177257999,41.07027525000012,53036.34701328001 2025-11-01,13:30:15.000,305,11142348,110805,0,1762003814,13873.55198150999,41.042078730002686,53036.374961760004 2025-11-01,13:30:16.000,305,11142362,110845,0,1762003815,13873.605871989996,40.992734819999896,53036.340026159996 2025-11-01,13:30:17.000,305,11142368,110885,0,1762003816,13873.61260829999,40.90109613000095,53036.38194888 2025-11-01,13:30:18.000,305,11142379,110685,0,1762003817,13873.666498779996,40.872899610003515,53036.36797464001 2025-11-01,13:30:19.000,305,11142371,110205,0,1762003818,13873.693444019991,40.78831005000393,53036.374961760004 2025-11-01,13:30:20.000,305,11142376,110885,0,1762003819,13873.733861879991,40.73191701000178,53036.326051920005 2025-11-01,13:30:21.000,305,11142326,110925,0,1762003820,13873.821433910001,40.647327450002194,53036.36797464001 2025-11-01,13:30:22.000,305,11142367,110765,0,1762003821,13873.834906529992,40.605032669998764,53036.33303904 2025-11-01,13:30:23.000,305,11142384,110725,0,1762003822,13873.922478560002,40.52749223999854,53036.36797464001 2025-11-01,13:30:24.000,305,11142345,110565,0,1762003823,13873.983105350002,40.44290267999895,53036.3540004 2025-11-01,13:30:25.000,305,11142391,110925,0,1762003824,13874.003314280002,40.35126399000001,53036.36098752 2025-11-01,13:30:26.000,305,11142319,110765,0,1762003825,13874.016786899992,40.28077268999914,53036.340026159996 2025-11-01,13:30:27.000,305,11142365,110845,0,1762003826,13874.084150000002,40.231428780003625,53036.31906480001 2025-11-01,13:30:28.000,305,11142378,110725,0,1762003827,13874.138040479993,40.189134000000195,53036.33303904 2025-11-01,13:30:29.000,305,11142413,110845,0,1762003828,13874.138040479993,40.16798661000212,53036.3540004 2025-11-01,13:30:30.000,305,11142347,110765,0,1762003829,13874.158249409993,40.09749531000125,53036.326051920005 2025-11-01,13:30:31.000,305,11142317,110725,0,1762003830,13874.198667269993,40.05520052999782,53036.277142080005 2025-11-01,13:30:32.000,305,11142379,110885,0,1762003831,13874.185194649988,40.0411022699991,53036.33303904 2025-11-01,13:30:33.000,305,11142375,110725,0,1762003832,13874.212139889998,39.97766010000487,53036.2841292 2025-11-01,13:30:34.000,305,11142386,110645,0,1762003833,13874.198667269993,39.93536532000144,53036.31906480001 2025-11-01,13:30:35.000,305,11142352,110725,0,1762003834,13874.185194649988,39.91421793000336,53036.2841292 2025-11-01,13:30:36.000,305,11142338,110725,0,1762003835,13874.218876199993,39.90011967000464,53036.340026159996 2025-11-01,13:30:37.000,305,11142368,110925,0,1762003836,13874.232348819998,39.85077576000185,53036.31207768 2025-11-01,13:30:38.000,305,11142344,110885,0,1762003837,13874.212139889998,39.836677500003134,53036.33303904 2025-11-01,13:30:39.000,305,11142410,110645,0,1762003838,13874.212139889998,39.7943827199997,53036.29810344001 2025-11-01,13:30:40.000,305,11142304,110845,0,1762003839,13874.259294059993,39.75913707000291,53036.2841292 2025-11-01,13:30:41.000,305,11142377,110885,0,1762003840,13874.252557749998,39.6956949000014,53036.31207768 2025-11-01,13:30:42.000,305,11142322,110725,0,1762003841,13874.239085129993,39.67454751000332,53036.23521936 2025-11-01,13:30:43.000,305,11142320,110805,0,1762003842,13874.158249409993,39.63930185999925,53036.23521936 2025-11-01,13:30:44.000,305,11142332,110685,0,1762003843,13874.111095239998,39.589957950003736,53036.24220648 2025-11-01,13:30:45.000,305,11142298,110805,0,1762003844,13874.185194649988,39.561761429999024,53036.26316784 2025-11-01,13:30:46.000,305,11142377,110845,0,1762003845,13874.111095239998,39.45602448000136,53036.26316784 2025-11-01,13:30:47.000,305,11142380,110805,0,1762003846,13874.104358930002,39.43487709000328,53036.22124512001 2025-11-01,13:30:48.000,305,11142308,110685,0,1762003847,13874.050468449997,39.40668056999857,53036.277142080005 2025-11-01,13:30:49.000,305,11142422,110645,0,1762003848,13874.010050589997,39.34323840000434,53036.27015496001 2025-11-01,13:30:50.000,305,11142393,110805,0,1762003849,13874.030259519997,39.30094362000091,53036.23521936 2025-11-01,13:30:51.000,305,11142408,110805,0,1762003850,13873.976369039992,39.28684536000219,53036.22124512001 2025-11-01,13:30:52.000,305,11142328,110605,0,1762003851,13873.929214869997,39.20930493000196,53036.214258 2025-11-01,13:30:53.000,305,11142318,110605,0,1762003852,13873.929214869997,39.188157540003886,53036.20028376001 2025-11-01,13:30:54.000,305,11142403,110725,0,1762003853,13873.834906529992,39.138813630001096,53036.12342544 2025-11-01,13:30:55.000,305,11142380,110685,0,1762003854,13873.821433910001,39.1035679800043,53036.20028376001 2025-11-01,13:30:56.000,305,11142356,110525,0,1762003855,13873.848379149997,39.089469719998306,53036.16534816 2025-11-01,13:30:57.000,305,11142405,110885,0,1762003856,13873.727125569996,39.05422407000151,53036.214258 2025-11-01,13:30:58.000,305,11142322,110885,0,1762003857,13873.740598190001,38.99783102999936,53036.172335279996 2025-11-01,13:30:59.000,305,11142351,110885,0,1762003858,13873.686707709996,38.97668364000128,53036.18630952 2025-11-01,13:31:00.000,305,11142395,110605,0,1762003859,13873.666498779996,38.94143799000449,53036.11643832 2025-11-01,13:31:01.000,305,11142386,110845,0,1762003860,13873.646289849996,38.920290599999134,53036.11643832 2025-11-01,13:31:02.000,305,11142323,110685,0,1762003861,13873.57892675,38.906192340000416,53036.13041256001 2025-11-01,13:31:03.000,305,11142347,110605,0,1762003862,13873.53850889,38.86389756000426,53036.13041256001 2025-11-01,13:31:04.000,305,11142351,110685,0,1762003863,13873.504827339995,38.87799582000298,53036.060541360006 2025-11-01,13:31:05.000,305,11142348,110725,0,1762003864,13873.49135471999,38.87799582000298,53036.0745156 2025-11-01,13:31:06.000,305,11142335,110765,0,1762003865,13873.525036269995,38.8568484300049,53036.05355424001 2025-11-01,13:31:07.000,305,11142394,110805,0,1762003866,13873.484618409995,38.82865191000019,53035.97669592 2025-11-01,13:31:08.000,305,11142410,111005,0,1762003867,13873.43072792999,38.82865191000019,53035.98368304001 2025-11-01,13:31:09.000,305,11142405,110805,0,1762003868,13873.43072792999,38.82160278000083,53035.990670160005 2025-11-01,13:31:10.000,305,11142388,110645,0,1762003869,13873.47114578999,38.80045539000275,53035.941760320005 2025-11-01,13:31:11.000,305,11142427,110725,0,1762003870,13873.444200549995,38.76520973999868,53035.97669592 2025-11-01,13:31:12.000,305,11142437,111045,0,1762003871,13873.464409479995,38.75111147999996,53035.94874744 2025-11-01,13:31:13.000,305,11142316,110845,0,1762003872,13873.45093685999,38.71586583000317,53035.91381184001 2025-11-01,13:31:14.000,305,11142449,110885,0,1762003873,13873.45767317,38.70176757000445,53035.86490200001 2025-11-01,13:31:15.000,305,11142333,110565,0,1762003874,13873.43746424,38.6453745300023,53035.87887624 2025-11-01,13:31:16.000,305,11142356,110645,0,1762003875,13873.47114578999,38.6453745300023,53035.84394064001 2025-11-01,13:31:17.000,305,11142379,110685,0,1762003876,13873.504827339995,38.60307974999887,53035.86490200001 2025-11-01,13:31:18.000,305,11142345,111005,0,1762003877,13873.49809103,38.57488323000143,53035.85791488 2025-11-01,13:31:19.000,305,11142462,110485,0,1762003878,13873.545245199995,38.53963758000464,53035.87887624 2025-11-01,13:31:20.000,305,11142331,110845,0,1762003879,13873.525036269995,38.46209715000441,53035.76708232001 2025-11-01,13:31:21.000,305,11142364,110805,0,1762003880,13873.61934461,38.39160585000354,53035.78105656 2025-11-01,13:31:22.000,305,11142425,110725,0,1762003881,13873.646289849996,38.37045845999819,53035.80201792 2025-11-01,13:31:23.000,305,11142427,110765,0,1762003882,13873.720389260001,38.34931107000011,53035.822979280005 2025-11-01,13:31:24.000,305,11142374,110725,0,1762003883,13873.720389260001,38.31406542000332,53035.78804368 2025-11-01,13:31:25.000,305,11142341,110765,0,1762003884,13873.781016050001,38.29291802999796,53035.80201792 2025-11-01,13:31:26.000,305,11142351,110965,0,1762003885,13873.915742249992,38.335212810001394,53035.78105656 2025-11-01,13:31:27.000,305,11142369,110765,0,1762003886,13873.969632729997,38.335212810001394,53035.78105656 2025-11-01,13:31:28.000,305,11142323,110725,0,1762003887,13874.090886309998,38.35636019999947,53035.774069440005 2025-11-01,13:31:29.000,305,11142370,110725,0,1762003888,13874.084150000002,38.37045845999819,53035.79503080001 2025-11-01,13:31:30.000,305,11142351,110725,0,1762003889,13874.111095239998,38.384556720004184,53035.822979280005 2025-11-01,13:31:31.000,305,11142427,111165,0,1762003890,13874.111095239998,38.3986549800029,53035.822979280005 2025-11-01,13:31:32.000,305,11142358,110885,0,1762003891,13874.097622619993,38.455048019997776,53035.84394064001 2025-11-01,13:31:33.000,305,11142371,110485,0,1762003892,13874.090886309998,38.49029367000185,53035.85791488 2025-11-01,13:31:34.000,305,11142391,110725,0,1762003893,13874.036995829993,38.532588449998,53035.892850480006 2025-11-01,13:31:35.000,305,11142357,110605,0,1762003894,13874.016786899992,38.58898149000015,53035.92079896 2025-11-01,13:31:36.000,305,11142407,110605,0,1762003895,13874.030259519997,38.63832540000294,53035.871889120004 2025-11-01,13:31:37.000,305,11142411,110525,0,1762003896,13873.962896420002,38.66652192000038,53035.91381184001 2025-11-01,13:31:38.000,305,11142381,110525,0,1762003897,13873.969632729997,38.71586583000317,53035.90682472 2025-11-01,13:31:39.000,305,11142365,110845,0,1762003898,13873.902269630002,38.80750452000211,53035.8299664 2025-11-01,13:31:40.000,305,11142355,110885,0,1762003899,13873.848379149997,38.906192340000416,53035.92778608 2025-11-01,13:31:41.000,305,11142451,110645,0,1762003900,13873.774279739991,38.94143799000449,53035.88586336001 2025-11-01,13:31:42.000,305,11142399,110685,0,1762003901,13873.740598190001,38.969634510001924,53035.90682472 2025-11-01,13:31:43.000,305,11142356,110605,0,1762003902,13873.747334499996,39.03307668000343,53035.87887624 2025-11-01,13:31:44.000,305,11142378,110645,0,1762003903,13873.747334499996,39.13176450000174,53035.85791488 2025-11-01,13:31:45.000,305,11142398,110845,0,1762003904,13873.693444019991,39.145862760000455,53035.86490200001 2025-11-01,13:31:46.000,305,11142391,110525,0,1762003905,13873.653026159991,39.202255800002604,53035.90682472 2025-11-01,13:31:47.000,305,11142370,110685,0,1762003906,13873.61260829999,39.21635406000132,53035.892850480006 2025-11-01,13:31:48.000,305,11142305,110725,0,1762003907,13873.565454129995,39.20930493000196,53035.88586336001 2025-11-01,13:31:49.000,305,11142349,110685,0,1762003908,13873.53177257999,39.22340319000068,53035.8998376 2025-11-01,13:31:50.000,305,11142378,110885,0,1762003909,13873.53850889,39.25159970999812,53035.85791488 2025-11-01,13:31:51.000,305,11142358,110765,0,1762003910,13873.43072792999,39.23045232000004,53035.8299664 2025-11-01,13:31:52.000,305,11142355,110565,0,1762003911,13873.403782689995,39.23045232000004,53035.84394064001 2025-11-01,13:31:53.000,305,11142389,110805,0,1762003912,13873.41051899999,39.21635406000132,53035.822979280005 2025-11-01,13:31:54.000,305,11142419,110565,0,1762003913,13873.35662852,39.181108410004526,53035.78105656 2025-11-01,13:31:55.000,305,11142329,110685,0,1762003914,13873.37010113999,39.188157540003886,53035.774069440005 2025-11-01,13:31:56.000,305,11142360,110725,0,1762003915,13873.37683745,39.15996101999917,53035.7600952 2025-11-01,13:31:57.000,305,11142342,110685,0,1762003916,13873.39031006999,39.152911889999814,53035.704198240004 2025-11-01,13:31:58.000,305,11142351,110725,0,1762003917,13873.39704638,39.11766624000302,53035.7600952 2025-11-01,13:31:59.000,305,11142344,110925,0,1762003918,13873.4778821,39.11766624000302,53035.76708232001 2025-11-01,13:32:00.000,305,11142367,110685,0,1762003919,13873.53177257999,39.12471537000238,53035.73214672 2025-11-01,13:32:01.000,305,11142352,110645,0,1762003920,13873.565454129995,39.07537145999959,53035.7600952 2025-11-01,13:32:02.000,305,11142399,110285,0,1762003921,13873.59239936999,39.07537145999959,53035.75310808 2025-11-01,13:32:03.000,305,11142414,110805,0,1762003922,13873.63955354,39.04012581000279,53035.774069440005 2025-11-01,13:32:04.000,305,11142417,110765,0,1762003923,13873.6799714,38.9907819,53035.73913384 2025-11-01,13:32:05.000,305,11142405,110845,0,1762003924,13873.727125569996,38.962585380002565,53035.76708232001 2025-11-01,13:32:06.000,305,11142402,110765,0,1762003925,13873.787752359996,38.906192340000416,53035.78105656 2025-11-01,13:32:07.000,305,11142399,110725,0,1762003926,13873.834906529992,38.87799582000298,53035.80900504 2025-11-01,13:32:08.000,305,11142417,110685,0,1762003927,13873.841642840001,38.84979929999827,53035.79503080001 2025-11-01,13:32:09.000,305,11142378,110645,0,1762003928,13873.875324389992,38.779308000004676,53035.836953519996 2025-11-01,13:32:10.000,305,11142383,110525,0,1762003929,13873.915742249992,38.779308000004676,53035.81599216001 2025-11-01,13:32:11.000,305,11142379,110565,0,1762003930,13873.895533319992,38.729964090001886,53035.80900504 2025-11-01,13:32:12.000,305,11142425,110845,0,1762003931,13873.875324389992,38.737013220001245,53035.80900504 2025-11-01,13:32:13.000,305,11142350,110685,0,1762003932,13873.861851770002,38.70881670000381,53035.871889120004 2025-11-01,13:32:14.000,305,11142329,110845,0,1762003933,13873.855115459992,38.680620179999096,53035.892850480006 2025-11-01,13:32:15.000,305,11142314,110725,0,1762003934,13873.834906529992,38.71586583000317,53035.90682472 2025-11-01,13:32:16.000,305,11142420,110685,0,1762003935,13873.767543429996,38.729964090001886,53035.91381184001 2025-11-01,13:32:17.000,305,11142406,110885,0,1762003936,13873.767543429996,38.694718439997814,53035.91381184001 2025-11-01,13:32:18.000,305,11142380,110765,0,1762003937,13873.686707709996,38.72291496000253,53035.94874744 2025-11-01,13:32:19.000,305,11142369,110885,0,1762003938,13873.6799714,38.72291496000253,53035.93477320001 2025-11-01,13:32:20.000,305,11142393,110885,0,1762003939,13873.63281722999,38.70881670000381,53035.941760320005 2025-11-01,13:32:21.000,305,11142385,111125,0,1762003940,13873.565454129995,38.729964090001886,53035.96272168001 2025-11-01,13:32:22.000,305,11142402,110525,0,1762003941,13873.53177257999,38.694718439997814,53035.941760320005 2025-11-01,13:32:23.000,305,11142371,110845,0,1762003942,13873.57219043999,38.70881670000381,53035.941760320005 2025-11-01,13:32:24.000,305,11142366,111045,0,1762003943,13873.605871989996,38.65947279000102,53036.004644399996 2025-11-01,13:32:25.000,305,11142323,110845,0,1762003944,13873.585663059996,38.694718439997814,53036.01163152001 2025-11-01,13:32:26.000,305,11142369,110685,0,1762003945,13873.55198150999,38.67357104999974,53036.039580000004 2025-11-01,13:32:27.000,305,11142401,110605,0,1762003946,13873.59239936999,38.66652192000038,53035.96272168001 2025-11-01,13:32:28.000,305,11142369,110685,0,1762003947,13873.57219043999,38.617178010004864,53035.99765728 2025-11-01,13:32:29.000,305,11142438,110765,0,1762003948,13873.55871782,38.63127627000358,53036.060541360006 2025-11-01,13:32:30.000,305,11142365,110725,0,1762003949,13873.57892675,38.553735840003355,53036.03259288001 2025-11-01,13:32:31.000,305,11142361,110805,0,1762003950,13873.605871989996,38.567834100002074,53035.98368304001 2025-11-01,13:32:32.000,305,11142454,110565,0,1762003951,13873.585663059996,38.58898149000015,53035.99765728 2025-11-01,13:32:33.000,305,11142352,110885,0,1762003952,13873.57219043999,38.553735840003355,53036.039580000004 2025-11-01,13:32:34.000,305,11142433,110725,0,1762003953,13873.57892675,38.48324454000249,53036.03259288001 2025-11-01,13:32:35.000,305,11142434,110405,0,1762003954,13873.57219043999,38.504391930000565,53036.004644399996 2025-11-01,13:32:36.000,305,11142379,110605,0,1762003955,13873.59913568,38.518490189999284,53036.060541360006 2025-11-01,13:32:37.000,305,11142324,110525,0,1762003956,13873.605871989996,38.53963758000464,53036.060541360006 2025-11-01,13:32:38.000,305,11142377,110725,0,1762003957,13873.605871989996,38.518490189999284,53036.06752848 2025-11-01,13:32:39.000,305,11142395,110725,0,1762003958,13873.666498779996,38.518490189999284,53036.06752848 2025-11-01,13:32:40.000,305,11142420,110725,0,1762003959,13873.686707709996,38.52553931999864,53036.0745156 2025-11-01,13:32:41.000,305,11142406,110725,0,1762003960,13873.720389260001,38.504391930000565,53036.09547696 2025-11-01,13:32:42.000,305,11142344,110685,0,1762003961,13873.747334499996,38.560784970002715,53036.12342544 2025-11-01,13:32:43.000,305,11142319,110685,0,1762003962,13873.767543429996,38.504391930000565,53036.10246408001 2025-11-01,13:32:44.000,305,11142327,110445,0,1762003963,13873.801224980001,38.48324454000249,53036.109451200005 2025-11-01,13:32:45.000,305,11142446,110725,0,1762003964,13873.807961289996,38.532588449998,53036.158361040005 2025-11-01,13:32:46.000,305,11142336,110565,0,1762003965,13873.828170219997,38.532588449998,53036.1443868 2025-11-01,13:32:47.000,305,11142431,110765,0,1762003966,13873.868588079997,38.560784970002715,53036.172335279996 2025-11-01,13:32:48.000,305,11142364,110685,0,1762003967,13873.855115459992,38.58193236000079,53036.19329664 2025-11-01,13:32:49.000,305,11142365,110725,0,1762003968,13873.848379149997,38.59603061999951,53036.19329664 2025-11-01,13:32:50.000,305,11142333,110925,0,1762003969,13873.834906529992,38.58898149000015,53036.214258 2025-11-01,13:32:51.000,305,11142341,110805,0,1762003970,13873.834906529992,38.59603061999951,53036.228232240006 2025-11-01,13:32:52.000,305,11142432,110725,0,1762003971,13873.807961289996,38.62422714000422,53036.24919360001 2025-11-01,13:32:53.000,305,11142350,110805,0,1762003972,13873.767543429996,38.680620179999096,53036.24919360001 2025-11-01,13:32:54.000,305,11142447,110525,0,1762003973,13873.70018033,38.729964090001886,53036.25618072 2025-11-01,13:32:55.000,305,11142379,110925,0,1762003974,13873.666498779996,38.80045539000275,53036.26316784 2025-11-01,13:32:56.000,305,11142374,110805,0,1762003975,13873.63281722999,38.80750452000211,53036.24220648 2025-11-01,13:32:57.000,305,11142379,110925,0,1762003976,13873.61260829999,38.87799582000298,53036.31207768 2025-11-01,13:32:58.000,305,11142426,110685,0,1762003977,13873.61934461,38.955536250003206,53036.31207768 2025-11-01,13:32:59.000,305,11142417,110845,0,1762003978,13873.57219043999,38.9907819,53036.31207768 2025-11-01,13:33:00.000,305,11142425,110685,0,1762003979,13873.585663059996,38.97668364000128,53036.31906480001 2025-11-01,13:33:01.000,305,11142425,110605,0,1762003980,13873.55198150999,39.03307668000343,53036.31207768 2025-11-01,13:33:02.000,305,11142410,110605,0,1762003981,13873.545245199995,39.04717494000215,53036.340026159996 2025-11-01,13:33:03.000,305,11142385,110605,0,1762003982,13873.545245199995,39.11061711000366,53036.374961760004 2025-11-01,13:33:04.000,305,11142375,110805,0,1762003983,13873.53177257999,39.152911889999814,53036.33303904 2025-11-01,13:33:05.000,305,11142373,110725,0,1762003984,13873.545245199995,39.1035679800043,53036.30509056 2025-11-01,13:33:06.000,305,11142395,110645,0,1762003985,13873.55871782,39.11766624000302,53036.38194888 2025-11-01,13:33:07.000,305,11142418,110565,0,1762003986,13873.57892675,39.1035679800043,53036.38893600001 2025-11-01,13:33:08.000,305,11142356,110605,0,1762003987,13873.57892675,39.1035679800043,53036.38893600001 2025-11-01,13:33:09.000,305,11142403,110725,0,1762003988,13873.59239936999,39.089469719998306,53036.38893600001 2025-11-01,13:33:10.000,305,11142347,110485,0,1762003989,13873.59239936999,39.07537145999959,53036.38893600001 2025-11-01,13:33:11.000,305,11142407,110725,0,1762003990,13873.585663059996,39.05422407000151,53036.38893600001 2025-11-01,13:33:12.000,305,11142365,110605,0,1762003991,13873.55871782,39.02602755000407,53036.38194888 2025-11-01,13:33:13.000,305,11142411,110765,0,1762003992,13873.545245199995,38.97668364000128,53036.46579432001 2025-11-01,13:33:14.000,305,11142410,110525,0,1762003993,13873.49135471999,38.87799582000298,53036.46579432001 2025-11-01,13:33:15.000,305,11142432,110605,0,1762003994,13873.49809103,38.87799582000298,53036.507717039996 2025-11-01,13:33:16.000,305,11142393,110925,0,1762003995,13873.47114578999,38.83570103999955,53036.45182008 2025-11-01,13:33:17.000,305,11142420,110725,0,1762003996,13873.39704638,38.80750452000211,53036.4588072 2025-11-01,13:33:18.000,305,11142350,110725,0,1762003997,13873.363364829995,38.75816060999932,53036.50072992 2025-11-01,13:33:19.000,305,11142398,110765,0,1762003998,13873.343155899995,38.729964090001886,53036.40989736 2025-11-01,13:33:20.000,305,11142349,110885,0,1762003999,13873.33641959,38.744062350000604,53036.507717039996 2025-11-01,13:33:21.000,305,11142404,110605,0,1762004000,13873.31621066,38.779308000004676,53036.55662688001 2025-11-01,13:33:22.000,305,11142351,110725,0,1762004001,13873.242111249994,38.77225886999804,53036.53566552001 2025-11-01,13:33:23.000,305,11142391,110605,0,1762004002,13873.262320179994,38.77225886999804,53036.53566552001 2025-11-01,13:33:24.000,305,11142378,110885,0,1762004003,13873.194957079999,38.76520973999868,53036.542652640004 2025-11-01,13:33:25.000,305,11142395,110685,0,1762004004,13873.141066599994,38.75111147999996,53036.563614000006 2025-11-01,13:33:26.000,305,11142327,110685,0,1762004005,13873.087176119989,38.744062350000604,53036.58457536001 2025-11-01,13:33:27.000,305,11142356,110685,0,1762004006,13873.073703499998,38.70881670000381,53036.57060112 2025-11-01,13:33:28.000,305,11142304,110525,0,1762004007,13872.979395159993,38.744062350000604,53036.55662688001 2025-11-01,13:33:29.000,305,11142362,110805,0,1762004008,13872.952449919998,38.737013220001245,53036.59156248 2025-11-01,13:33:30.000,305,11142357,110565,0,1762004009,13872.938977299993,38.75816060999932,53036.61951096 2025-11-01,13:33:31.000,305,11142350,110605,0,1762004010,13872.844668960002,38.779308000004676,53036.563614000006 2025-11-01,13:33:32.000,305,11142427,110845,0,1762004011,13872.831196339997,38.81455365000147,53036.57758824 2025-11-01,13:33:33.000,305,11142374,110805,0,1762004012,13872.757096929992,38.82865191000019,53036.59156248 2025-11-01,13:33:34.000,305,11142364,110805,0,1762004013,13872.736887999992,38.84979929999827,53036.61951096 2025-11-01,13:33:35.000,305,11142357,110765,0,1762004014,13872.662788590002,38.86389756000426,53036.5286784 2025-11-01,13:33:36.000,305,11142320,110565,0,1762004015,13872.642579660002,38.89914321000106,53036.5286784 2025-11-01,13:33:37.000,305,11142374,110605,0,1762004016,13872.642579660002,38.97668364000128,53036.52169128 2025-11-01,13:33:38.000,305,11142418,110685,0,1762004017,13872.595425489992,38.969634510001924,53036.5985496 2025-11-01,13:33:39.000,305,11142361,110645,0,1762004018,13872.561743940001,39.00488015999872,53036.57060112 2025-11-01,13:33:40.000,305,11142370,110845,0,1762004019,13872.534798699991,39.03307668000343,53036.51470416001 2025-11-01,13:33:41.000,305,11142389,110765,0,1762004020,13872.528062389996,39.07537145999959,53036.58457536001 2025-11-01,13:33:42.000,305,11142333,110765,0,1762004021,13872.507853459996,39.05422407000151,53036.57060112 2025-11-01,13:33:43.000,305,11142353,110685,0,1762004022,13872.494380839991,39.06127320000087,53036.507717039996 2025-11-01,13:33:44.000,305,11142349,110765,0,1762004023,13872.501117150001,39.02602755000407,53036.52169128 2025-11-01,13:33:45.000,305,11142342,110605,0,1762004024,13872.507853459996,38.99783102999936,53036.53566552001 2025-11-01,13:33:46.000,305,11142363,110845,0,1762004025,13872.447226669996,38.927339729998494,53036.54963976 2025-11-01,13:33:47.000,305,11142424,111085,0,1762004026,13872.386599879996,38.913241469999775,53036.47278144 2025-11-01,13:33:48.000,305,11142369,110765,0,1762004027,13872.41354511999,38.86389756000426,53036.43085872 2025-11-01,13:33:49.000,305,11142424,110725,0,1762004028,13872.453962979991,38.82160278000083,53036.47976856 2025-11-01,13:33:50.000,305,11142367,110805,0,1762004029,13872.37312725999,38.76520973999868,53036.50072992 2025-11-01,13:33:51.000,305,11142367,110885,0,1762004030,13872.37986357,38.67357104999974,53036.45182008 2025-11-01,13:33:52.000,305,11142409,110765,0,1762004031,13872.37986357,38.66652192000038,53036.48675568001 2025-11-01,13:33:53.000,305,11142334,110805,0,1762004032,13872.33944571,38.57488323000143,53036.47976856 2025-11-01,13:33:54.000,305,11142396,110565,0,1762004033,13872.31923678,38.532588449998,53036.48675568001 2025-11-01,13:33:55.000,305,11142353,110605,0,1762004034,13872.29229153999,38.497342800001206,53036.46579432001 2025-11-01,13:33:56.000,305,11142424,110685,0,1762004035,13872.19124688999,38.4339006299997,53036.444832960005 2025-11-01,13:33:57.000,305,11142338,110525,0,1762004036,13872.144092719995,38.42685150000034,53036.43085872 2025-11-01,13:33:58.000,305,11142373,110645,0,1762004037,13872.05652069,38.335212810001394,53036.43085872 2025-11-01,13:33:59.000,305,11142355,110805,0,1762004038,13871.995893899999,38.377507590004825,53036.4238716 2025-11-01,13:34:00.000,305,11142367,110685,0,1762004039,13871.975684969999,38.37045845999819,53036.40291024 2025-11-01,13:34:01.000,305,11142372,110525,0,1762004040,13871.96894865999,38.35636019999947,53036.43784584001 2025-11-01,13:34:02.000,305,11142373,110805,0,1762004041,13871.881376629994,38.40570411000226,53036.38194888 2025-11-01,13:34:03.000,305,11142349,110685,0,1762004042,13871.820749839993,38.34931107000011,53036.374961760004 2025-11-01,13:34:04.000,305,11142348,110645,0,1762004043,13871.766859359988,38.36340932999883,53036.38893600001 2025-11-01,13:34:05.000,305,11142359,110685,0,1762004044,13871.699496259993,38.34226194000075,53036.29111632 2025-11-01,13:34:06.000,305,11142373,110965,0,1762004045,13871.679287329993,38.34226194000075,53036.34701328001 2025-11-01,13:34:07.000,305,11142344,111205,0,1762004046,13871.618660539993,38.34226194000075,53036.340026159996 2025-11-01,13:34:08.000,305,11142351,110845,0,1762004047,13871.578242679992,38.2999671600046,53036.30509056 2025-11-01,13:34:09.000,305,11142375,110645,0,1762004048,13871.524352200002,38.285868899998604,53036.2841292 2025-11-01,13:34:10.000,305,11142416,110605,0,1762004049,13871.504143270002,38.25062325000181,53036.326051920005 2025-11-01,13:34:11.000,305,11142332,110725,0,1762004050,13871.409834929997,38.18013195000094,53036.29111632 2025-11-01,13:34:12.000,305,11142412,110805,0,1762004051,13871.403098620001,38.17308282000158,53036.214258 2025-11-01,13:34:13.000,305,11142473,110645,0,1762004052,13871.376153379992,38.11668977999943,53036.214258 2025-11-01,13:34:14.000,305,11142384,110445,0,1762004053,13871.328999209996,38.03914934999921,53036.214258 2025-11-01,13:34:15.000,305,11142350,110645,0,1762004054,13871.275108729991,37.98980544000369,53036.22124512001 2025-11-01,13:34:16.000,305,11142402,110405,0,1762004055,13871.207745629996,37.912265010003466,53036.18630952 2025-11-01,13:34:17.000,305,11142401,110805,0,1762004056,13871.16059146,37.82767545000388,53036.10246408001 2025-11-01,13:34:18.000,305,11142386,110445,0,1762004057,13871.13364621999,37.75718415000301,53036.13739968 2025-11-01,13:34:19.000,305,11142402,110565,0,1762004058,13871.086492049995,37.693741980001505,53036.05355424001 2025-11-01,13:34:20.000,305,11142345,110725,0,1762004059,13871.05954681,37.651447199998074,53036.06752848 2025-11-01,13:34:21.000,305,11142375,110365,0,1762004060,13871.05954681,37.58800503000384,53035.990670160005 2025-11-01,13:34:22.000,305,11142446,110725,0,1762004061,13870.99892002,37.524562860002334,53036.05355424001 2025-11-01,13:34:23.000,305,11142312,110685,0,1762004062,13870.924820609995,37.461120690000826,53036.004644399996 2025-11-01,13:34:24.000,305,11142451,110565,0,1762004063,13870.91134798999,37.40472764999868,53035.9697088 2025-11-01,13:34:25.000,305,11142413,110725,0,1762004064,13870.823775959994,37.33423634999781,53035.93477320001 2025-11-01,13:34:26.000,305,11142432,110765,0,1762004065,13870.763149169994,37.31308895999973,53035.91381184001 2025-11-01,13:34:27.000,305,11142359,110565,0,1762004066,13870.709258689989,37.25669592000486,53035.86490200001 2025-11-01,13:34:28.000,305,11142390,110725,0,1762004067,13870.621686659993,37.20030288000271,53035.87887624 2025-11-01,13:34:29.000,305,11142441,110525,0,1762004068,13870.446542600002,37.16505722999864,53035.80900504 2025-11-01,13:34:30.000,305,11142393,110525,0,1762004069,13870.338761639992,37.1368607100012,53035.774069440005 2025-11-01,13:34:31.000,305,11142337,110525,0,1762004070,13870.230980679997,37.08751679999841,53035.73913384 2025-11-01,13:34:32.000,305,11142437,110565,0,1762004071,13870.109727099996,36.99587810999947,53035.62733992001 2025-11-01,13:34:33.000,305,11142350,110605,0,1762004072,13870.015418759991,36.95358333000331,53035.606378560005 2025-11-01,13:34:34.000,305,11142363,110965,0,1762004073,13869.88069256,36.90423942000052,53035.57843008001 2025-11-01,13:34:35.000,305,11142379,110885,0,1762004074,13869.79312052999,36.84784637999837,53035.536507360004 2025-11-01,13:34:36.000,305,11142353,110845,0,1762004075,13869.77291159999,36.76325681999879,53035.50855888001 2025-11-01,13:34:37.000,305,11142380,110445,0,1762004076,13869.61124015999,36.699814650004555,53035.42471344 2025-11-01,13:34:38.000,305,11142420,111045,0,1762004077,13869.57082229999,36.66456900000048,53035.368816480004 2025-11-01,13:34:39.000,305,11142355,110565,0,1762004078,13869.489986579989,36.608175959998334,53035.3758036 2025-11-01,13:34:40.000,305,11142319,110605,0,1762004079,13869.436096099998,36.5799794400009,53035.270996800005 2025-11-01,13:34:41.000,305,11142399,110525,0,1762004080,13869.348524069988,36.50948814000003,53035.22907408 2025-11-01,13:34:42.000,305,11142450,110725,0,1762004081,13869.247479420002,36.50948814000003,53035.18715136 2025-11-01,13:34:43.000,305,11142415,110605,0,1762004082,13869.180116319993,36.50948814000003,53035.18016424 2025-11-01,13:34:44.000,305,11142350,110525,0,1762004083,13869.099280599992,36.5447337900041,53035.15920288 2025-11-01,13:34:45.000,305,11142392,110805,0,1762004084,13868.984763330001,36.57293031000154,53035.08933168 2025-11-01,13:34:46.000,305,11142464,110605,0,1762004085,13868.876982369991,36.608175959998334,53035.02644760001 2025-11-01,13:34:47.000,305,11142404,110605,0,1762004086,13868.77593771999,36.67161812999984,53035.01247336 2025-11-01,13:34:48.000,305,11142403,110445,0,1762004087,13868.708574619995,36.699814650004555,53034.90067944 2025-11-01,13:34:49.000,305,11142394,110605,0,1762004088,13868.62100259,36.77735508000478,53034.84478248 2025-11-01,13:34:50.000,305,11142425,110645,0,1762004089,13868.57384841999,36.80555160000222,53034.77491128 2025-11-01,13:34:51.000,305,11142358,110605,0,1762004090,13868.49974901,36.833748119999655,53034.72600144 2025-11-01,13:34:52.000,305,11142396,110565,0,1762004091,13868.445858529994,36.84784637999837,53034.600233280005 2025-11-01,13:34:53.000,305,11142347,110685,0,1762004092,13868.324604949994,36.91833767999924,53034.600233280005 2025-11-01,13:34:54.000,305,11142399,110365,0,1762004093,13868.263978159994,36.95358333000331,53034.55831056 2025-11-01,13:34:55.000,305,11142428,110565,0,1762004094,13868.135988269998,37.01702550000482,53034.51638784 2025-11-01,13:34:56.000,305,11142413,110605,0,1762004095,13868.041679929993,37.052271150001616,53034.42555528001 2025-11-01,13:34:57.000,305,11142429,110845,0,1762004096,13867.906953730002,37.066369410000334,53034.37664544001 2025-11-01,13:34:58.000,305,11142351,110565,0,1762004097,13867.785700150002,37.09456592999777,53034.35568408001 2025-11-01,13:34:59.000,305,11142427,110645,0,1762004098,13867.650973949996,37.1368607100012,53034.27882576 2025-11-01,13:35:00.000,305,11142369,110565,0,1762004099,13867.52298406,37.12981158000184,53034.20196744 2025-11-01,13:35:01.000,305,11142446,110725,0,1762004100,13867.38152155,37.1368607100012,53034.146070480005 2025-11-01,13:35:02.000,305,11142444,110565,0,1762004101,13867.287213209995,37.20030288000271,53034.048250800006 2025-11-01,13:35:03.000,305,11142347,110765,0,1762004102,13867.21311379999,37.242597659998864,53034.0133152 2025-11-01,13:35:04.000,305,11142448,110805,0,1762004103,13867.21985011,37.26374505000422,53033.95043112001 2025-11-01,13:35:05.000,305,11142406,110605,0,1762004104,13867.125541769994,37.27079418000358,53033.929469760005 2025-11-01,13:35:06.000,305,11142445,110765,0,1762004105,13867.105332839994,37.25669592000486,53033.859598560004 2025-11-01,13:35:07.000,305,11142365,110645,0,1762004106,13867.11206914999,37.30603983000037,53033.768766 2025-11-01,13:35:08.000,305,11142421,110685,0,1762004107,13867.051442359989,37.228499400000146,53033.691907680004 2025-11-01,13:35:09.000,305,11142396,110685,0,1762004108,13866.984079259993,37.235548529999505,53033.65697208001 2025-11-01,13:35:10.000,305,11142470,110525,0,1762004109,13866.943661399993,37.22145027000079,53033.60107512 2025-11-01,13:35:11.000,305,11142464,110925,0,1762004110,13866.930188779988,37.15095896999992,53033.56613952001 2025-11-01,13:35:12.000,305,11142479,110245,0,1762004111,13866.943661399993,37.09456592999777,53033.53120392 2025-11-01,13:35:13.000,305,11142405,110085,0,1762004112,13866.862825679993,37.07341853999969,53033.43338424 2025-11-01,13:35:14.000,305,11142415,110525,0,1762004113,13866.835880439998,37.002927239998826,53033.36351304 2025-11-01,13:35:15.000,305,11142330,110645,0,1762004114,13866.748308410002,37.03112376000354,53033.356525920004 2025-11-01,13:35:16.000,305,11142350,110645,0,1762004115,13866.707890550002,36.99587810999947,53033.30062896001 2025-11-01,13:35:17.000,305,11142426,110685,0,1762004116,13866.667472690002,36.96768159000203,53033.258706240005 2025-11-01,13:35:18.000,305,11142389,110805,0,1762004117,13866.674208999997,36.95358333000331,53033.21678352 2025-11-01,13:35:19.000,305,11142379,110805,0,1762004118,13866.566428040001,37.01702550000482,53033.139925200005 2025-11-01,13:35:20.000,305,11142381,110725,0,1762004119,13866.492328629996,37.059320280000975,53033.11896384 2025-11-01,13:35:21.000,305,11142429,110885,0,1762004120,13866.424965530001,37.115713320003124,53033.00716992 2025-11-01,13:35:22.000,305,11142400,110765,0,1762004121,13866.29697563999,37.172106359998,53032.98620856001 2025-11-01,13:35:23.000,305,11142402,110765,0,1762004122,13866.189194679995,37.242597659998864,53032.95127296 2025-11-01,13:35:24.000,305,11142354,110685,0,1762004123,13866.02078693,37.30603983000037,53032.9303116 2025-11-01,13:35:25.000,305,11142400,110445,0,1762004124,13865.946687519994,37.39767851999932,53032.90236312 2025-11-01,13:35:26.000,305,11142390,110565,0,1762004125,13865.798488699998,37.510464600003615,53032.86742752001 2025-11-01,13:35:27.000,305,11142437,110885,0,1762004126,13865.650289879988,37.644398069998715,53032.79755632001 2025-11-01,13:35:28.000,305,11142410,110645,0,1762004127,13865.515563679997,37.73603675999766,53032.69973664001 2025-11-01,13:35:29.000,305,11142352,110765,0,1762004128,13865.387573790002,37.884068489998754,53032.62986544001 2025-11-01,13:35:30.000,305,11142356,110565,0,1762004129,13865.286529140001,38.00390370000241,53032.587942720005 2025-11-01,13:35:31.000,305,11142402,110925,0,1762004130,13865.158539249991,38.13783717000479,53032.518071520004 2025-11-01,13:35:32.000,305,11142392,110765,0,1762004131,13865.01707673999,38.29291802999796,53032.41326472001 2025-11-01,13:35:33.000,305,11142329,110565,0,1762004132,13864.94297733,38.35636019999947,53032.371342000006 2025-11-01,13:35:34.000,305,11142457,110685,0,1762004133,13864.848668989995,38.497342800001206,53032.24557384001 2025-11-01,13:35:35.000,305,11142375,110725,0,1762004134,13864.788042199994,38.617178010004864,53032.16871552 2025-11-01,13:35:36.000,305,11142367,110805,0,1762004135,13864.686997549994,38.67357104999974,53032.11980568 2025-11-01,13:35:37.000,305,11142419,110365,0,1762004136,13864.633107069989,38.779308000004676,53032.06390872 2025-11-01,13:35:38.000,305,11142344,110725,0,1762004137,13864.559007659998,38.8568484300049,53031.95910192001 2025-11-01,13:35:39.000,305,11142405,110885,0,1762004138,13864.532062419989,38.94143799000449,53031.89621784 2025-11-01,13:35:40.000,305,11142386,110765,0,1762004139,13864.505117179993,39.02602755000407,53031.847308000004 2025-11-01,13:35:41.000,305,11142411,110725,0,1762004140,13864.424281459993,39.07537145999959,53031.79141104001 2025-11-01,13:35:42.000,305,11142371,110765,0,1762004141,13864.390599910002,39.12471537000238,53031.66564288 2025-11-01,13:35:43.000,305,11142432,110645,0,1762004142,13864.383863599993,39.202255800002604,53031.60275880001 2025-11-01,13:35:44.000,305,11142377,110765,0,1762004143,13864.350182050002,39.27979623000283,53031.53987472 2025-11-01,13:35:45.000,305,11142384,110805,0,1762004144,13864.309764190002,39.34323840000434,53031.497952 2025-11-01,13:35:46.000,305,11142414,110725,0,1762004145,13864.289555260002,39.3361892699977,53031.44205504 2025-11-01,13:35:47.000,305,11142374,110605,0,1762004146,13864.316500499997,39.39963143999921,53031.31628688001 2025-11-01,13:35:48.000,305,11142391,110405,0,1762004147,13864.289555260002,39.39258230999985,53031.30929976001 2025-11-01,13:35:49.000,305,11142338,110885,0,1762004148,13864.276082639997,39.39963143999921,53031.295325520005 2025-11-01,13:35:50.000,305,11142411,110605,0,1762004149,13864.276082639997,39.39258230999985,53031.2534028 2025-11-01,13:35:51.000,305,11142406,110565,0,1762004150,13864.262610019992,39.38553318000049,53031.20449296 2025-11-01,13:35:52.000,305,11142407,110605,0,1762004151,13864.249137400002,39.3361892699977,53031.14859600001 2025-11-01,13:35:53.000,305,11142413,110485,0,1762004152,13864.228928470002,39.322091009998985,53031.13462176 2025-11-01,13:35:54.000,305,11142360,110845,0,1762004153,13864.222192159992,39.34323840000434,53031.14160888001 2025-11-01,13:35:55.000,305,11142347,110445,0,1762004154,13864.208719540002,39.322091009998985,53031.05776344 2025-11-01,13:35:56.000,305,11142385,110525,0,1762004155,13864.215455849997,39.322091009998985,53031.03680208 2025-11-01,13:35:57.000,305,11142388,110725,0,1762004156,13864.215455849997,39.3361892699977,53030.97391800001 2025-11-01,13:35:58.000,305,11142410,111165,0,1762004157,13864.249137400002,39.34323840000434,53030.92500816 2025-11-01,13:35:59.000,305,11142346,110565,0,1762004158,13864.242401089992,39.3361892699977,53030.93199528001 2025-11-01,13:36:00.000,305,11142413,110405,0,1762004159,13864.222192159992,39.3361892699977,53030.95295664001 2025-11-01,13:36:01.000,305,11142331,110765,0,1762004160,13864.181774299992,39.26569797000411,53030.92500816 2025-11-01,13:36:02.000,305,11142419,110525,0,1762004161,13864.188510610002,39.25864884000475,53030.82718848 2025-11-01,13:36:03.000,305,11142350,110685,0,1762004162,13864.208719540002,39.25864884000475,53030.85513696001 2025-11-01,13:36:04.000,305,11142378,110605,0,1762004163,13864.161565369992,39.315041879999626,53030.83417560001 2025-11-01,13:36:05.000,305,11142365,110605,0,1762004164,13864.134620129997,39.29389449000155,53030.76430440001 2025-11-01,13:36:06.000,305,11142347,110725,0,1762004165,13864.087465960001,39.30799275000027,53030.7293688 2025-11-01,13:36:07.000,305,11142359,110605,0,1762004166,13864.080729649992,39.3361892699977,53030.71539456001 2025-11-01,13:36:08.000,305,11142417,110605,0,1762004167,13864.080729649992,39.322091009998985,53030.72238168 2025-11-01,13:36:09.000,305,11142411,110685,0,1762004168,13864.053784409996,39.329140139998344,53030.71539456001 2025-11-01,13:36:10.000,305,11142386,110445,0,1762004169,13863.999893929991,39.35733666000306,53030.673471840004 2025-11-01,13:36:11.000,305,11142411,110765,0,1762004170,13863.979684999991,39.38553318000049,53030.673471840004 2025-11-01,13:36:12.000,305,11142391,110525,0,1762004171,13863.939267139991,39.371434920001775,53030.61058776 2025-11-01,13:36:13.000,305,11142426,110565,0,1762004172,13863.89884927999,39.40668056999857,53030.59661352001 2025-11-01,13:36:14.000,305,11142446,110645,0,1762004173,13863.892112969996,39.427827960003924,53030.624562000005 2025-11-01,13:36:15.000,305,11142441,110605,0,1762004174,13863.88537666,39.45602448000136,53030.5896264 2025-11-01,13:36:16.000,305,11142343,110925,0,1762004175,13863.89884927999,39.49831926000479,53030.51975520001 2025-11-01,13:36:17.000,305,11142339,110565,0,1762004176,13863.96621238,39.52651578000223,53030.51276808 2025-11-01,13:36:18.000,305,11142405,110885,0,1762004177,13863.932530829996,39.540614040000946,53030.47084536001 2025-11-01,13:36:19.000,305,11142435,110685,0,1762004178,13863.88537666,39.604056210002454,53030.46385824 2025-11-01,13:36:20.000,305,11142376,110765,0,1762004179,13863.90558559,39.63930185999925,53030.456871120005 2025-11-01,13:36:21.000,305,11142385,110845,0,1762004180,13863.91905820999,39.66749838000396,53030.39398704 2025-11-01,13:36:22.000,305,11142408,110725,0,1762004181,13863.88537666,39.75208794000355,53030.40097416001 2025-11-01,13:36:23.000,305,11142425,110645,0,1762004182,13863.999893929991,39.780284460000985,53030.38699992 2025-11-01,13:36:24.000,305,11142368,110685,0,1762004183,13863.972948689996,39.85077576000185,53030.338090080004 2025-11-01,13:36:25.000,305,11142427,110765,0,1762004184,13864.026839170001,39.92831619000208,53030.275206 2025-11-01,13:36:26.000,305,11142348,110565,0,1762004185,13864.080729649992,39.98470923000423,53030.19834768 2025-11-01,13:36:27.000,305,11142428,110685,0,1762004186,13864.107674890001,40.0411022699991,53030.17738632 2025-11-01,13:36:28.000,305,11142361,110885,0,1762004187,13864.154829059997,40.08339705000253,53030.14943784 2025-11-01,13:36:29.000,305,11142335,110685,0,1762004188,13864.208719540002,40.125691829998686,53030.142450720006 2025-11-01,13:36:30.000,305,11142350,110725,0,1762004189,13864.255873709997,40.14683922000404,53030.07956664 2025-11-01,13:36:31.000,305,11142377,110525,0,1762004190,13864.383863599993,40.21733052000491,53030.05161816 2025-11-01,13:36:32.000,305,11142410,110765,0,1762004191,13864.451226699988,40.27372355999978,53030.0306568 2025-11-01,13:36:33.000,305,11142429,111045,0,1762004192,13864.525326109993,40.37946051000472,53030.023669680006 2025-11-01,13:36:34.000,305,11142448,110525,0,1762004193,13864.592689209989,40.421755290000874,53029.94681136001 2025-11-01,13:36:35.000,305,11142352,110565,0,1762004194,13864.660052309999,40.4992957200011,53029.93982424 2025-11-01,13:36:36.000,305,11142373,110365,0,1762004195,13864.78130589,40.54863963000389,53029.93283712 2025-11-01,13:36:37.000,305,11142413,110605,0,1762004196,13864.89582315999,40.633229190003476,53029.8909144 2025-11-01,13:36:38.000,305,11142449,110525,0,1762004197,13864.97665887999,40.69667135999771,53029.835017440004 2025-11-01,13:36:39.000,305,11142394,110725,0,1762004198,13865.07770352999,40.78831005000393,53029.88392728 2025-11-01,13:36:40.000,305,11142371,110645,0,1762004199,13865.151802939996,40.8447030899988,53029.84200456 2025-11-01,13:36:41.000,305,11142385,110565,0,1762004200,13865.293265449996,40.92929264999839,53029.80008184001 2025-11-01,13:36:42.000,305,11142448,110645,0,1762004201,13865.394310099997,40.96453830000246,53029.8210432 2025-11-01,13:36:43.000,305,11142378,110845,0,1762004202,13865.461673199992,41.06322612000076,53029.77912048001 2025-11-01,13:36:44.000,305,11142387,110765,0,1762004203,13865.636817259998,41.11961916000291,53029.807068960006 2025-11-01,13:36:45.000,305,11142435,110605,0,1762004204,13865.811961319989,41.24650349999865,53029.807068960006 2025-11-01,13:36:46.000,305,11142418,110525,0,1762004205,13865.97363275999,41.30994567000016,53029.80008184001 2025-11-01,13:36:47.000,305,11142338,110565,0,1762004206,13866.06120479,41.42978088000382,53029.84200456 2025-11-01,13:36:48.000,305,11142439,110525,0,1762004207,13866.209403609995,41.47912478999933,53029.82803032001 2025-11-01,13:36:49.000,305,11142328,110605,0,1762004208,13866.36433874,41.55666521999956,53029.87694016001 2025-11-01,13:36:50.000,305,11142395,110885,0,1762004209,13866.593373279997,41.61305826000171,53029.89790152001 2025-11-01,13:36:51.000,305,11142355,110365,0,1762004210,13866.728099480002,41.66945130000386,53029.91187576 2025-11-01,13:36:52.000,305,11142423,110725,0,1762004211,13866.856089369998,41.739942600004724,53029.9607856 2025-11-01,13:36:53.000,305,11142453,110725,0,1762004212,13867.024497119994,41.75404086000344,53030.06559240001 2025-11-01,13:36:54.000,305,11142334,110725,0,1762004213,13867.17269593999,41.859777810001106,53030.00969544 2025-11-01,13:36:55.000,305,11142397,110725,0,1762004214,13867.32089476,41.873876069999824,53030.05161816 2025-11-01,13:36:56.000,305,11142414,110925,0,1762004215,13867.448884649995,41.93026911000197,53030.09354088001 2025-11-01,13:36:57.000,305,11142401,110885,0,1762004216,13867.590347159996,41.923219980002614,53030.15642496 2025-11-01,13:36:58.000,305,11142380,110445,0,1762004217,13867.704864430001,41.95846562999941,53030.19834768 2025-11-01,13:36:59.000,305,11142426,110885,0,1762004218,13867.859799559992,41.97961302000476,53030.24725752 2025-11-01,13:37:00.000,305,11142415,110645,0,1762004219,13868.001262069993,42.00076041000284,53030.3450772 2025-11-01,13:37:01.000,305,11142366,110725,0,1762004220,13868.196615059998,42.06420258000435,53030.359051440006 2025-11-01,13:37:02.000,305,11142354,110685,0,1762004221,13868.365022809994,42.07830084000307,53030.44988400001 2025-11-01,13:37:03.000,305,11142416,110325,0,1762004222,13868.51322162999,42.16289040000265,53030.51276808 2025-11-01,13:37:04.000,305,11142405,110525,0,1762004223,13868.68162938,42.16993953000201,53030.5896264 2025-11-01,13:37:05.000,305,11142429,110645,0,1762004224,13868.903927610001,42.23338170000352,53030.68045896 2025-11-01,13:37:06.000,305,11142382,110765,0,1762004225,13869.065599050002,42.275676479999674,53030.624562000005 2025-11-01,13:37:07.000,305,11142362,110605,0,1762004226,13869.227270490002,42.317971260003105,53030.73635592001 2025-11-01,13:37:08.000,305,11142371,110525,0,1762004227,13869.355260379998,42.317971260003105,53030.80622712001 2025-11-01,13:37:09.000,305,11142328,110645,0,1762004228,13869.510195509989,42.37436429999798,53030.88308544001 2025-11-01,13:37:10.000,305,11142410,110645,0,1762004229,13869.644921709994,42.36026603999926,53030.93199528001 2025-11-01,13:37:11.000,305,11142361,110845,0,1762004230,13869.79985684,42.37436429999798,53031.01584072 2025-11-01,13:37:12.000,305,11142411,110725,0,1762004231,13870.02215507,42.38141343000461,53031.08571192 2025-11-01,13:37:13.000,305,11142403,110565,0,1762004232,13870.197299129992,42.37436429999798,53031.16955736001 2025-11-01,13:37:14.000,305,11142337,110685,0,1762004233,13870.365706880002,42.3532169099999,53031.23244144 2025-11-01,13:37:15.000,305,11142422,110645,0,1762004234,13870.628422969989,42.38141343000461,53031.26038992 2025-11-01,13:37:16.000,305,11142392,110925,0,1762004235,13870.81030333999,42.34616778000054,53031.33026112 2025-11-01,13:37:17.000,305,11142412,110725,0,1762004236,13871.025865259995,42.39551169000333,53031.42109368 2025-11-01,13:37:18.000,305,11142374,110685,0,1762004237,13871.248163489996,42.36731516999862,53031.47699064001 2025-11-01,13:37:19.000,305,11142448,110525,0,1762004238,13871.456989099992,42.36731516999862,53031.59577168 2025-11-01,13:37:20.000,305,11142427,110885,0,1762004239,13871.692759949998,42.34616778000054,53031.6376944 2025-11-01,13:37:21.000,305,11142457,110685,0,1762004240,13871.915058179999,42.28977473999839,53031.72852696 2025-11-01,13:37:22.000,305,11142383,110805,0,1762004241,13872.13735641,42.28977473999839,53031.85429512 2025-11-01,13:37:23.000,305,11142435,110765,0,1762004242,13872.346182019995,42.282725609999034,53031.89621784 2025-11-01,13:37:24.000,305,11142420,110525,0,1762004243,13872.541535010001,42.275676479999674,53032.014998880004 2025-11-01,13:37:25.000,305,11142488,110525,0,1762004244,13872.743624310002,42.23338170000352,53032.12679280001 2025-11-01,13:37:26.000,305,11142378,110805,0,1762004245,13872.925504679988,42.24747996000224,53032.14775416001 2025-11-01,13:37:27.000,305,11142431,110845,0,1762004246,13873.134330289999,42.22633257000416,53032.301470800005 2025-11-01,13:37:28.000,305,11142460,110605,0,1762004247,13873.35662852,42.20518517999881,53032.371342000006 2025-11-01,13:37:29.000,305,11142381,110965,0,1762004248,13873.57219043999,42.12059561999922,53032.50409728 2025-11-01,13:37:30.000,305,11142435,110605,0,1762004249,13873.821433910001,42.07125171000371,53032.62287832 2025-11-01,13:37:31.000,305,11142451,110845,0,1762004250,13874.016786899992,42.06420258000435,53032.65781392001 2025-11-01,13:37:32.000,305,11142387,110645,0,1762004251,13874.252557749998,42.036006059999636,53032.78358208 2025-11-01,13:37:33.000,305,11142419,110605,0,1762004252,13874.49506491,42.01485867000156,53032.8604404 2025-11-01,13:37:34.000,305,11142355,110685,0,1762004253,13874.764517309995,41.98666215000412,53032.95826008 2025-11-01,13:37:35.000,305,11142410,110725,0,1762004254,13874.966606609996,41.93026911000197,53033.04909264 2025-11-01,13:37:36.000,305,11142456,110605,0,1762004255,13875.195641149992,41.88797432999854,53033.19582216 2025-11-01,13:37:37.000,305,11142450,110725,0,1762004256,13875.357312589993,41.859777810001106,53033.32159032001 2025-11-01,13:37:38.000,305,11142422,110525,0,1762004257,13875.512247719998,41.7963356399996,53033.36351304 2025-11-01,13:37:39.000,305,11142450,110885,0,1762004258,13875.653710229999,41.78928651000024,53033.51024256 2025-11-01,13:37:40.000,305,11142458,110765,0,1762004259,13875.781700119995,41.78928651000024,53033.60107512 2025-11-01,13:37:41.000,305,11142425,110525,0,1762004260,13875.89621739,41.7963356399996,53033.72684328 2025-11-01,13:37:42.000,305,11142383,110965,0,1762004261,13875.99726204,41.80338476999896,53033.74780464 2025-11-01,13:37:43.000,305,11142377,110845,0,1762004262,13876.084834069996,41.859777810001106,53033.88754704 2025-11-01,13:37:44.000,305,11142390,110685,0,1762004263,13876.212823959992,41.873876069999824,53033.943444 2025-11-01,13:37:45.000,305,11142444,110685,0,1762004264,13876.313868609992,41.916170850003255,53034.05523792 2025-11-01,13:37:46.000,305,11142373,110765,0,1762004265,13876.401440640002,41.94436737000069,53034.13908336001 2025-11-01,13:37:47.000,305,11142422,110805,0,1762004266,13876.529430529998,41.95141650000005,53034.23690304001 2025-11-01,13:37:48.000,305,11142359,110525,0,1762004267,13876.643947799988,41.95846562999941,53034.264851520005 2025-11-01,13:37:49.000,305,11142392,110685,0,1762004268,13876.765201379989,41.98666215000412,53034.34869696 2025-11-01,13:37:50.000,305,11142434,110565,0,1762004269,13876.95381806,41.98666215000412,53034.432542400005 2025-11-01,13:37:51.000,305,11142418,110685,0,1762004270,13877.061599019995,42.01485867000156,53034.51638784 2025-11-01,13:37:52.000,305,11142376,110765,0,1762004271,13877.203061529995,42.00076041000284,53034.55831056 2025-11-01,13:37:53.000,305,11142345,110565,0,1762004272,13877.411887139991,42.02190780000092,53034.600233280005 2025-11-01,13:37:54.000,305,11142444,110685,0,1762004273,13877.519668100002,42.1064973600005,53034.7469628 2025-11-01,13:37:55.000,305,11142428,110565,0,1762004274,13877.748702639998,42.092399100001785,53034.73298856 2025-11-01,13:37:56.000,305,11142382,110445,0,1762004275,13877.923846699989,42.12059561999922,53034.80285976 2025-11-01,13:37:57.000,305,11142485,110685,0,1762004276,13878.098990759994,42.15584127000329,53034.865743840004 2025-11-01,13:37:58.000,305,11142410,110725,0,1762004277,13878.28760743999,42.23338170000352,53034.92862792001 2025-11-01,13:37:59.000,305,11142468,110725,0,1762004278,13878.51664198,42.212234309998166,53034.991512 2025-11-01,13:38:00.000,305,11142409,110765,0,1762004279,13878.738940210002,42.29682386999775,53035.04042184 2025-11-01,13:38:01.000,305,11142438,110765,0,1762004280,13878.981447370003,42.310922130003746,53035.166189999996 2025-11-01,13:38:02.000,305,11142381,110365,0,1762004281,13879.156591429994,42.36026603999926,53035.2360612 2025-11-01,13:38:03.000,305,11142432,110605,0,1762004282,13879.36541703999,42.40256082000269,53035.333880879996 2025-11-01,13:38:04.000,305,11142414,110805,0,1762004283,13879.66855098999,42.4660029900042,53035.39676496 2025-11-01,13:38:05.000,305,11142424,110565,0,1762004284,13879.911058149992,42.45895386000484,53035.47362328 2025-11-01,13:38:06.000,305,11142430,110685,0,1762004285,13880.133356379993,42.4660029900042,53035.557468720006 2025-11-01,13:38:07.000,305,11142398,110525,0,1762004286,13880.429754019999,42.52944515999843,53035.69721112001 2025-11-01,13:38:08.000,305,11142357,110805,0,1762004287,13880.74636058999,42.58583820000058,53035.725159600006 2025-11-01,13:38:09.000,305,11142429,110925,0,1762004288,13881.036021920001,42.61403471999802,53035.8299664 2025-11-01,13:38:10.000,305,11142471,110485,0,1762004289,13881.332419559993,42.69157514999824,53035.95573456 2025-11-01,13:38:11.000,305,11142387,110725,0,1762004290,13881.655762439994,42.74796819000039,53036.02560576 2025-11-01,13:38:12.000,305,11142463,110685,0,1762004291,13881.91174222,42.79731210000318,53036.19329664 2025-11-01,13:38:13.000,305,11142372,110845,0,1762004292,13882.147513069991,42.83960687999934,53036.31207768 2025-11-01,13:38:14.000,305,11142384,110845,0,1762004293,13882.437174400002,42.86780340000405,53036.41688448001 2025-11-01,13:38:15.000,305,11142348,110725,0,1762004294,13882.706626799998,42.895999920001486,53036.50072992 2025-11-01,13:38:16.000,305,11142376,110485,0,1762004295,13882.928925029999,42.92419643999892,53036.62649808 2025-11-01,13:38:17.000,305,11142460,110645,0,1762004296,13883.16469587999,42.92419643999892,53036.710343520004 2025-11-01,13:38:18.000,305,11142457,110525,0,1762004297,13883.339839939996,42.903049050000845,53036.88502152 2025-11-01,13:38:19.000,305,11142475,110885,0,1762004298,13883.535192930001,42.88895079000213,53036.9828412 2025-11-01,13:38:20.000,305,11142445,110765,0,1762004299,13883.770963779993,42.903049050000845,53037.12957072 2025-11-01,13:38:21.000,305,11142451,110645,0,1762004300,13883.999998319989,42.895999920001486,53037.29027448 2025-11-01,13:38:22.000,305,11142397,110645,0,1762004301,13884.215560239994,42.88190166000277,53037.430016880004 2025-11-01,13:38:23.000,305,11142424,110805,0,1762004302,13884.316604889995,42.86780340000405,53037.51386232 2025-11-01,13:38:24.000,305,11142450,110845,0,1762004303,13884.478276329995,42.82550862000062,53037.63264336 2025-11-01,13:38:25.000,305,11142462,110605,0,1762004304,13884.63321146,42.79731210000318,53037.80033424 2025-11-01,13:38:26.000,305,11142494,110445,0,1762004305,13884.794882900002,42.733869930001674,53037.94007664 2025-11-01,13:38:27.000,305,11142454,110645,0,1762004306,13884.970026959993,42.66337863000081,53038.05885768 2025-11-01,13:38:28.000,305,11142403,110885,0,1762004307,13885.145171019998,42.65632950000145,53038.19860008 2025-11-01,13:38:29.000,305,11142377,110685,0,1762004308,13885.273160909994,42.557641680003144,53038.33135536001 2025-11-01,13:38:30.000,305,11142426,110525,0,1762004309,13885.44830497,42.45895386000484,53038.42917504001 2025-11-01,13:38:31.000,305,11142452,110485,0,1762004310,13885.54261330999,42.33911865000118,53038.56193032 2025-11-01,13:38:32.000,305,11142465,110725,0,1762004311,13885.616712719995,42.17698866000137,53038.71564696001 2025-11-01,13:38:33.000,305,11142463,110765,0,1762004312,13885.72449367999,42.01485867000156,53038.841415120005 2025-11-01,13:38:34.000,305,11142393,110885,0,1762004313,13885.839010949996,41.80338476999896,53038.98115752001 2025-11-01,13:38:35.000,305,11142418,110685,0,1762004314,13885.913110360001,41.66945130000386,53039.1139128 2025-11-01,13:38:36.000,305,11142432,110765,0,1762004315,13885.973737150001,41.465026530000614,53039.23269384 2025-11-01,13:38:37.000,305,11142372,110685,0,1762004316,13886.000682389997,41.239454369999294,53039.344487760005 2025-11-01,13:38:38.000,305,11142372,110805,0,1762004317,13885.987209769992,41.07027525000012,53039.442307440004 2025-11-01,13:38:39.000,305,11142433,110485,0,1762004318,13885.980473459997,40.816506570001366,53039.57506272001 2025-11-01,13:38:40.000,305,11142440,110685,0,1762004319,13885.960264529996,40.633229190003476,53039.67288240001 2025-11-01,13:38:41.000,305,11142446,110405,0,1762004320,13885.953528220001,40.471099200003664,53039.8126248 2025-11-01,13:38:42.000,305,11142458,110565,0,1762004321,13885.953528220001,40.28077268999914,53039.86852176001 2025-11-01,13:38:43.000,305,11142460,110725,0,1762004322,13885.886165119991,40.09749531000125,53039.92441872 2025-11-01,13:38:44.000,305,11142385,110485,0,1762004323,13885.879428809996,39.90011967000464,53040.05018688 2025-11-01,13:38:45.000,305,11142456,110565,0,1762004324,13885.845747259991,39.70274403000076,53040.064161120004 2025-11-01,13:38:46.000,305,11142444,110565,0,1762004325,13885.859219879996,39.56881055999838,53040.14800656 2025-11-01,13:38:47.000,305,11142394,110765,0,1762004326,13885.798593089996,39.371434920001775,53040.22486488001 2025-11-01,13:38:48.000,305,11142438,110565,0,1762004327,13885.785120469991,39.20930493000196,53040.280761840004 2025-11-01,13:38:49.000,305,11142361,110885,0,1762004328,13885.785120469991,39.06127320000087,53040.350633040005 2025-11-01,13:38:50.000,305,11142460,110765,0,1762004329,13885.805329399991,38.906192340000416,53040.39255576001 2025-11-01,13:38:51.000,305,11142401,110725,0,1762004330,13885.818802019996,38.72291496000253,53040.38556864 2025-11-01,13:38:52.000,305,11142458,110685,0,1762004331,13885.839010949996,38.58193236000079,53040.45543984 2025-11-01,13:38:53.000,305,11142360,110525,0,1762004332,13885.83227464,38.41980237000098,53040.49736256 2025-11-01,13:38:54.000,305,11142403,110685,0,1762004333,13885.865956189991,38.25767238000117,53040.5462724 2025-11-01,13:38:55.000,305,11142395,110685,0,1762004334,13885.845747259991,38.06734587000392,53040.62313072 2025-11-01,13:38:56.000,305,11142381,110525,0,1762004335,13885.839010949996,37.89816675000475,53040.60216936 2025-11-01,13:38:57.000,305,11142406,110885,0,1762004336,13885.81206571,37.693741980001505,53040.62313072 2025-11-01,13:38:58.000,305,11142392,110765,0,1762004337,13885.805329399991,37.55275937999977,53040.616143600004 2025-11-01,13:38:59.000,305,11142391,111005,0,1762004338,13885.778384159996,37.36243287000252,53040.62313072 2025-11-01,13:39:00.000,305,11142380,110925,0,1762004339,13885.76491153999,37.20735201000207,53040.637104960006 2025-11-01,13:39:01.000,305,11142442,110805,0,1762004340,13885.717757369996,37.03112376000354,53040.60216936 2025-11-01,13:39:02.000,305,11142383,110605,0,1762004341,13885.636921649995,36.868993770003726,53040.62313072 2025-11-01,13:39:03.000,305,11142375,110725,0,1762004342,13885.535876999995,36.73506030000135,53040.60216936 2025-11-01,13:39:04.000,305,11142380,110725,0,1762004343,13885.50219544999,36.55883205000282,53040.56024664001 2025-11-01,13:39:05.000,305,11142397,110725,0,1762004344,13885.42135972999,36.43899683999916,53040.57422088 2025-11-01,13:39:06.000,305,11142400,110405,0,1762004345,13885.34052400999,36.31211250000342,53040.55325952 2025-11-01,13:39:07.000,305,11142441,110605,0,1762004346,13885.232743049994,36.14998251000361,53040.52531104 2025-11-01,13:39:08.000,305,11142390,110765,0,1762004347,13885.145171019998,35.99490165000316,53040.448452720004 2025-11-01,13:39:09.000,305,11142450,110685,0,1762004348,13885.037390060003,35.8750664399995,53040.43447848 2025-11-01,13:39:10.000,305,11142435,110565,0,1762004349,13884.889191239992,35.67769080000289,53040.40653 2025-11-01,13:39:11.000,305,11142369,110845,0,1762004350,13884.788146589992,35.5296590700018,53040.3366588 2025-11-01,13:39:12.000,305,11142405,111125,0,1762004351,13884.626475149991,35.30408691000048,53040.29473608001 2025-11-01,13:39:13.000,305,11142456,110565,0,1762004352,13884.50522156999,35.11376040000323,53040.23883912 2025-11-01,13:39:14.000,305,11142431,110805,0,1762004353,13884.417649539995,34.90228650000063,53040.16896792 2025-11-01,13:39:15.000,305,11142382,110605,0,1762004354,13884.195351309994,34.690812599998026,53040.12005808 2025-11-01,13:39:16.000,305,11142401,110405,0,1762004355,13884.013470939994,34.46524044000398,53040.05717400001 2025-11-01,13:39:17.000,305,11142420,110845,0,1762004356,13883.845063189998,34.2326191500033,53039.92441872 2025-11-01,13:39:18.000,305,11142413,110645,0,1762004357,13883.669919129992,33.99999786000262,53039.82659904 2025-11-01,13:39:19.000,305,11142476,111165,0,1762004358,13883.474566140001,33.81672048000473,53039.78467632 2025-11-01,13:39:20.000,305,11142381,110765,0,1762004359,13883.238795289995,33.57000092999806,53039.64493392 2025-11-01,13:39:21.000,305,11142387,110765,0,1762004360,13883.02996968,33.37262529000145,53039.65192104001 2025-11-01,13:39:22.000,305,11142466,110805,0,1762004361,13882.780726209989,33.15410225999949,53039.52615288 2025-11-01,13:39:23.000,305,11142449,110525,0,1762004362,13882.538219050002,32.92853009999817,53039.40038472 2025-11-01,13:39:24.000,305,11142443,110685,0,1762004363,13882.268766649991,32.73820359000092,53039.30256504 2025-11-01,13:39:25.000,305,11142468,110725,0,1762004364,13882.00605055999,32.50558230000024,53039.19077112 2025-11-01,13:39:26.000,305,11142379,110725,0,1762004365,13881.74333446999,32.28001013999892,53039.07199008001 2025-11-01,13:39:27.000,305,11142368,110605,0,1762004366,13881.487354689998,32.05443798000488,53038.94622192 2025-11-01,13:39:28.000,305,11142383,110845,0,1762004367,13881.265056459997,31.871160599999712,53038.82744088 2025-11-01,13:39:29.000,305,11142425,110605,0,1762004368,13880.995604060001,31.680834090002463,53038.71564696001 2025-11-01,13:39:30.000,305,11142417,110685,0,1762004369,13880.74636058999,31.51870410000265,53038.54096896 2025-11-01,13:39:31.000,305,11142411,110805,0,1762004370,13880.456699259994,31.328377589998126,53038.44314928 2025-11-01,13:39:32.000,305,11142466,110325,0,1762004371,13880.214192099993,31.173296729997674,53038.338342480005 2025-11-01,13:39:33.000,305,11142465,110645,0,1762004372,13879.938003390002,31.01116673999786,53038.14969024 2025-11-01,13:39:34.000,305,11142435,110685,0,1762004373,13879.63486944,30.84198761999869,53037.99597360001 2025-11-01,13:39:35.000,305,11142458,110885,0,1762004374,13879.37215335,30.67280849999952,53037.84924408 2025-11-01,13:39:36.000,305,11142383,110285,0,1762004375,13879.116173569993,30.49658025000099,53037.68854032001 2025-11-01,13:39:37.000,305,11142369,110685,0,1762004376,13878.819775930002,30.341499390000536,53037.51386232 2025-11-01,13:39:38.000,305,11142345,110685,0,1762004377,13878.55705984,30.214615050004795,53037.402068400006 2025-11-01,13:39:39.000,305,11142397,110885,0,1762004378,13878.26739850999,30.02428854000027,53037.213416160004 2025-11-01,13:39:40.000,305,11142414,110645,0,1762004379,13878.031627659999,29.84806029000174,53037.045725280004 2025-11-01,13:39:41.000,305,11142391,110805,0,1762004380,13877.755438949993,29.714126819999365,53036.89200864001 2025-11-01,13:39:42.000,305,11142396,110525,0,1762004381,13877.506195479997,29.537898570000834,53036.70335640001 2025-11-01,13:39:43.000,305,11142372,110405,0,1762004382,13877.18958890999,29.326424669998232,53036.53566552001 2025-11-01,13:39:44.000,305,11142360,110885,0,1762004383,13876.88645495999,29.16429467999842,53036.36797464001 2025-11-01,13:39:45.000,305,11142430,110885,0,1762004384,13876.610266249998,28.966919040001812,53036.18630952 2025-11-01,13:39:46.000,305,11142411,110805,0,1762004385,13876.307132299997,28.75544513999921,53036.060541360006 2025-11-01,13:39:47.000,305,11142370,110885,0,1762004386,13876.0376799,28.551020370003243,53035.80900504 2025-11-01,13:39:48.000,305,11142438,110685,0,1762004387,13875.76822749999,28.367742989998078,53035.62733992001 2025-11-01,13:39:49.000,305,11142399,110605,0,1762004388,13875.539192959994,28.191514739999548,53035.41772632 2025-11-01,13:39:50.000,305,11142375,110645,0,1762004389,13875.276476869993,28.0011882300023,53035.222086960006 2025-11-01,13:39:51.000,305,11142387,110805,0,1762004390,13874.959870300001,27.76856694000162,53035.04042184 2025-11-01,13:39:52.000,305,11142368,110445,0,1762004391,13874.663472659995,27.57824043000437,53034.77491128 2025-11-01,13:39:53.000,305,11142453,110645,0,1762004392,13874.373811329999,27.380864790000487,53034.600233280005 2025-11-01,13:39:54.000,305,11142428,110765,0,1762004393,13874.057204759993,27.211685670001316,53034.362671200004 2025-11-01,13:39:55.000,305,11142392,110645,0,1762004394,13873.760807120001,27.028408290003426,53034.13908336001 2025-11-01,13:39:56.000,305,11142463,110605,0,1762004395,13873.504827339995,26.89447482000105,53033.978379600005 2025-11-01,13:39:57.000,305,11142455,110445,0,1762004396,13873.18822076999,26.77463961000467,53033.74780464 2025-11-01,13:39:58.000,305,11142406,110725,0,1762004397,13872.891823129998,26.72529570000188,53033.48229408 2025-11-01,13:39:59.000,305,11142449,110405,0,1762004398,13872.629107039997,26.647755270001653,53033.28665472 2025-11-01,13:40:00.000,305,11142445,110525,0,1762004399,13872.4000725,26.577263970000786,53033.07704112 2025-11-01,13:40:01.000,305,11142419,110845,0,1762004400,13872.083465929994,26.53496919000463,53032.84646616001 2025-11-01,13:40:02.000,305,11142415,110605,0,1762004401,13871.760123049993,26.50677266999992,53032.65082680001 2025-11-01,13:40:03.000,305,11142426,110645,0,1762004402,13871.409834929997,26.43628136999905,53032.4062776 2025-11-01,13:40:04.000,305,11142434,110885,0,1762004403,13871.13364621999,26.393986590002896,53032.21762536 2025-11-01,13:40:05.000,305,11142392,110885,0,1762004404,13870.81030333999,26.358740939998825,53031.966089040005 2025-11-01,13:40:06.000,305,11142414,110525,0,1762004405,13870.561059869993,26.401035720002255,53031.78442392 2025-11-01,13:40:07.000,305,11142449,110645,0,1762004406,13870.345497950002,26.37283920000482,53031.581797440005 2025-11-01,13:40:08.000,305,11142359,110685,0,1762004407,13870.156881269992,26.393986590002896,53031.33026112 2025-11-01,13:40:09.000,305,11142390,110765,0,1762004408,13869.988473519996,26.37283920000482,53031.1136604 2025-11-01,13:40:10.000,305,11142465,110965,0,1762004409,13869.79312052999,26.337593550000747,53030.94596952 2025-11-01,13:40:11.000,305,11142364,110885,0,1762004410,13869.57082229999,26.32349529000203,53030.73635592001 2025-11-01,13:40:12.000,305,11142429,110805,0,1762004411,13869.395678239998,26.27415137999924,53030.526742320006 2025-11-01,13:40:13.000,305,11142438,110845,0,1762004412,13869.281160969993,26.21070920999773,53030.31712872 2025-11-01,13:40:14.000,305,11142370,110605,0,1762004413,13869.159907389992,26.161365300002217,53030.16341208001 2025-11-01,13:40:15.000,305,11142424,110605,0,1762004414,13869.025181190002,26.09087400000135,53029.98873408 2025-11-01,13:40:16.000,305,11142463,110725,0,1762004415,13868.897191299991,26.013333570001123,53029.81405608 2025-11-01,13:40:17.000,305,11142362,110885,0,1762004416,13868.77593771999,25.928744010001537,53029.63239096001 2025-11-01,13:40:18.000,305,11142444,110725,0,1762004417,13868.59405734999,25.85120358000131,53029.47867432 2025-11-01,13:40:19.000,305,11142435,110405,0,1762004418,13868.445858529994,25.731368369997654,53029.283034960004 2025-11-01,13:40:20.000,305,11142444,110765,0,1762004419,13868.290923399989,25.6890735900015,53029.15027968 2025-11-01,13:40:21.000,305,11142449,110765,0,1762004420,13868.183142439993,25.63972967999871,53029.00355016 2025-11-01,13:40:22.000,305,11142442,110565,0,1762004421,13868.001262069993,25.562189249998482,53028.849833520006 2025-11-01,13:40:23.000,305,11142393,110525,0,1762004422,13867.846326940002,25.45645230000082,53028.71009112 2025-11-01,13:40:24.000,305,11142380,110645,0,1762004423,13867.711600739996,25.414157520004665,53028.563361600005 2025-11-01,13:40:25.000,305,11142371,110765,0,1762004424,13867.47582988999,25.371862740001234,53028.353748 2025-11-01,13:40:26.000,305,11142390,110645,0,1762004425,13867.287213209995,25.287273180001648,53028.22099272001 2025-11-01,13:40:27.000,305,11142403,110525,0,1762004426,13867.105332839994,25.252027530004852,53028.130160160006 2025-11-01,13:40:28.000,305,11142403,110565,0,1762004427,13866.909979849988,25.174487100004626,53028.0393276 2025-11-01,13:40:29.000,305,11142362,110685,0,1762004428,13866.741572099992,25.111044930003118,53027.88561096001 2025-11-01,13:40:30.000,305,11142477,110445,0,1762004429,13866.526010180001,25.04055363000225,53027.71792008001 2025-11-01,13:40:31.000,305,11142480,110725,0,1762004430,13866.310448259996,25.012357110004814,53027.59913904001 2025-11-01,13:40:32.000,305,11142455,110725,0,1762004431,13866.12183158,24.963013200002024,53027.487345120004 2025-11-01,13:40:33.000,305,11142454,110805,0,1762004432,13865.886060729994,24.970062330001383,53027.34760272 2025-11-01,13:40:34.000,305,11142461,110525,0,1762004433,13865.636817259998,24.941865810003947,53027.22882168 2025-11-01,13:40:35.000,305,11142383,110725,0,1762004434,13865.421255339992,24.963013200002024,53027.103053520004 2025-11-01,13:40:36.000,305,11142448,110645,0,1762004435,13865.20569342,25.019406240004173,53026.97029824 2025-11-01,13:40:37.000,305,11142422,110685,0,1762004436,13864.95644994999,25.012357110004814,53026.83055584001 2025-11-01,13:40:38.000,305,11142511,110445,0,1762004437,13864.700470169999,25.05465189000097,53026.68382632 2025-11-01,13:40:39.000,305,11142440,110765,0,1762004438,13864.471435629988,25.082848409998405,53026.57901952 2025-11-01,13:40:40.000,305,11142469,110645,0,1762004439,13864.269346330002,25.153339709999273,53026.453251360006 2025-11-01,13:40:41.000,305,11142430,110485,0,1762004440,13864.067257030001,25.20973275000142,53026.313508960004 2025-11-01,13:40:42.000,305,11142460,110605,0,1762004441,13863.892112969996,25.244978399998217,53026.18774080001 2025-11-01,13:40:43.000,305,11142419,110805,0,1762004442,13863.72370522,25.350715350003156,53026.082934 2025-11-01,13:40:44.000,305,11142430,110645,0,1762004443,13863.63613318999,25.45645230000082,53025.92223024001 2025-11-01,13:40:45.000,305,11142488,110485,0,1762004444,13863.508143299994,25.590385770003195,53025.831397680005 2025-11-01,13:40:46.000,305,11142398,110405,0,1762004445,13863.420571269999,25.68202446000214,53025.69165528 2025-11-01,13:40:47.000,305,11142440,110725,0,1762004446,13863.380153409998,25.84415445000195,53025.60082272 2025-11-01,13:40:48.000,305,11142453,110605,0,1762004447,13863.312790309988,25.956940529998974,53025.43313184 2025-11-01,13:40:49.000,305,11142428,110525,0,1762004448,13863.299317689998,26.07677574000263,53025.29338944 2025-11-01,13:40:50.000,305,11142464,110525,0,1762004449,13863.245427209993,26.238905730002443,53025.21653112 2025-11-01,13:40:51.000,305,11142397,110765,0,1762004450,13863.225218279993,26.295298770004592,53025.10473720001 2025-11-01,13:40:52.000,305,11142440,110525,0,1762004451,13863.171327800002,26.464477890003764,53025.02787888 2025-11-01,13:40:53.000,305,11142437,110685,0,1762004452,13863.191536730003,26.570214840001427,53024.95102056 2025-11-01,13:40:54.000,305,11142450,110605,0,1762004453,13863.205009349993,26.690050049997808,53024.86717512001 2025-11-01,13:40:55.000,305,11142439,110845,0,1762004454,13863.151118870002,26.880376560002333,53024.76236832 2025-11-01,13:40:56.000,305,11142460,111005,0,1762004455,13863.157855179998,26.993162639999355,53024.72743272001 2025-11-01,13:40:57.000,305,11142416,110645,0,1762004456,13863.130909940002,27.12004698000237,53024.62961304001 2025-11-01,13:40:58.000,305,11142476,110805,0,1762004457,13863.157855179998,27.275127840002824,53024.58070320001 2025-11-01,13:40:59.000,305,11142440,110885,0,1762004458,13863.164591489993,27.437257830002636,53024.50384488 2025-11-01,13:41:00.000,305,11142426,110605,0,1762004459,13863.198273039998,27.571191299997736,53024.440960800006 2025-11-01,13:41:01.000,305,11142434,110565,0,1762004460,13863.211745659988,27.747419550003542,53024.46192216001 2025-11-01,13:41:02.000,305,11142464,110765,0,1762004461,13863.171327800002,27.888402149998,53024.39903808 2025-11-01,13:41:03.000,305,11142389,110725,0,1762004462,13863.205009349993,28.085777790001885,53024.34314112001 2025-11-01,13:41:04.000,305,11142435,110885,0,1762004463,13863.211745659988,28.2126621300049,53024.273269920006 2025-11-01,13:41:05.000,305,11142434,110765,0,1762004464,13863.245427209993,28.381841250004072,53024.217372959996 2025-11-01,13:41:06.000,305,11142404,110645,0,1762004465,13863.279108759998,28.543971240003884,53024.252308560004 2025-11-01,13:41:07.000,305,11142425,110245,0,1762004466,13863.258899829998,28.677904709998984,53024.154488880005 2025-11-01,13:41:08.000,305,11142443,110805,0,1762004467,13863.285845069993,28.882329480002227,53024.154488880005 2025-11-01,13:41:09.000,305,11142424,110765,0,1762004468,13863.292581379988,29.03036121000332,53024.16846312 2025-11-01,13:41:10.000,305,11142391,110645,0,1762004469,13863.353208169989,29.20658946000185,53024.14750176001 2025-11-01,13:41:11.000,305,11142389,110645,0,1762004470,13863.346471859993,29.3969159699991,53024.105579040006 2025-11-01,13:41:12.000,305,11142386,110325,0,1762004471,13863.326262929993,29.587242480003624,53024.11955328 2025-11-01,13:41:13.000,305,11142410,110885,0,1762004472,13863.366680789994,29.79166724999959,53024.11256616 2025-11-01,13:41:14.000,305,11142422,110685,0,1762004473,13863.346471859993,30.003141150002193,53024.0916048 2025-11-01,13:41:15.000,305,11142366,110365,0,1762004474,13863.312790309988,30.186418530000083,53024.09859192001 2025-11-01,13:41:16.000,305,11142447,110605,0,1762004475,13863.306053999993,30.397892430002685,53024.084617680004 2025-11-01,13:41:17.000,305,11142444,110605,0,1762004476,13863.312790309988,30.54592416000378,53024.12654040001 2025-11-01,13:41:18.000,305,11142431,110605,0,1762004477,13863.339735549998,30.778545450004458,53024.12654040001 2025-11-01,13:41:19.000,305,11142404,110605,0,1762004478,13863.346471859993,30.961822830002347,53024.12654040001 2025-11-01,13:41:20.000,305,11142407,110845,0,1762004479,13863.366680789994,31.215591510001104,53024.18243736 2025-11-01,13:41:21.000,305,11142486,110525,0,1762004480,13863.400362339999,31.420016280004347,53024.161476 2025-11-01,13:41:22.000,305,11142409,110605,0,1762004481,13863.420571269999,31.64558843999839,53024.22436008001 2025-11-01,13:41:23.000,305,11142428,110645,0,1762004482,13863.467725439994,31.842964080002275,53024.2313472 2025-11-01,13:41:24.000,305,11142459,110885,0,1762004483,13863.487934369994,32.06148711000424,53024.3012184 2025-11-01,13:41:25.000,305,11142404,110605,0,1762004484,13863.521615919999,32.258862750000844,53024.3012184 2025-11-01,13:41:26.000,305,11142450,110565,0,1762004485,13863.58224271,32.46328752000409,53024.34314112001 2025-11-01,13:41:27.000,305,11142466,110685,0,1762004486,13863.67655104999,32.660663160000695,53024.39903808 2025-11-01,13:41:28.000,305,11142434,110605,0,1762004487,13863.750650459995,32.85803880000458,53024.48288352001 2025-11-01,13:41:29.000,305,11142398,110645,0,1762004488,13863.831486179995,33.118856610002695,53024.53179336001 2025-11-01,13:41:30.000,305,11142484,110525,0,1762004489,13863.952739759996,33.30918311999994,53024.587690320004 2025-11-01,13:41:31.000,305,11142416,110765,0,1762004490,13864.073993339996,33.485411369998474,53024.6156388 2025-11-01,13:41:32.000,305,11142470,110525,0,1762004491,13864.201983229992,33.76737657000194,53024.72743272001 2025-11-01,13:41:33.000,305,11142427,110645,0,1762004492,13864.249137400002,33.97180133999791,53024.74839408001 2025-11-01,13:41:34.000,305,11142402,110725,0,1762004493,13864.363654669993,34.155078720003075,53024.81826528001 2025-11-01,13:41:35.000,305,11142395,110845,0,1762004494,13864.484908249993,34.40884740000183,53024.89512360001 2025-11-01,13:41:36.000,305,11142425,110645,0,1762004495,13864.619634449999,34.620321300004434,53024.97896904 2025-11-01,13:41:37.000,305,11142462,110845,0,1762004496,13864.71394278999,34.81064781000168,53025.07678872 2025-11-01,13:41:38.000,305,11142411,110605,0,1762004497,13864.84193268,35.022121710004285,53025.16762128 2025-11-01,13:41:39.000,305,11142521,110605,0,1762004498,13864.95644994999,35.24769386999833,53025.19556976 2025-11-01,13:41:40.000,305,11142451,110525,0,1762004499,13865.1248577,35.45211864000157,53025.30736368 2025-11-01,13:41:41.000,305,11142409,110645,0,1762004500,13865.259583899991,35.72703470999841,53025.377234880005 2025-11-01,13:41:42.000,305,11142409,110845,0,1762004501,13865.448200580002,35.92441035000229,53025.40518336 2025-11-01,13:41:43.000,305,11142457,110525,0,1762004502,13865.643553569993,36.10063860000082,53025.50300304 2025-11-01,13:41:44.000,305,11142503,110925,0,1762004503,13865.865851799994,36.32621076000214,53025.55191288 2025-11-01,13:41:45.000,305,11142428,110485,0,1762004504,13866.108358959995,36.50243901000067,53025.67768104 2025-11-01,13:41:46.000,305,11142455,110445,0,1762004505,13866.36433874,36.706863780003914,53025.712616640005 2025-11-01,13:41:47.000,305,11142402,110485,0,1762004506,13866.613582209997,36.868993770003726,53025.86633328 2025-11-01,13:41:48.000,305,11142483,110885,0,1762004507,13866.896507229998,37.02407463000418,53025.94319160001 2025-11-01,13:41:49.000,305,11142394,110685,0,1762004508,13867.165959629994,37.20735201000207,53026.00607568 2025-11-01,13:41:50.000,305,11142384,110765,0,1762004509,13867.47582988999,37.36243287000252,53026.17376656 2025-11-01,13:41:51.000,305,11142425,110605,0,1762004510,13867.752018599997,37.4963663400049,53026.2226764 2025-11-01,13:41:52.000,305,11142451,110645,0,1762004511,13868.034943619998,37.700791110000864,53026.34844456 2025-11-01,13:41:53.000,305,11142408,110725,0,1762004512,13868.324604949994,37.8417737100026,53026.453251360006 2025-11-01,13:41:54.000,305,11142422,110885,0,1762004513,13868.63447520999,38.00390370000241,53026.61395512001 2025-11-01,13:41:55.000,305,11142392,110685,0,1762004514,13868.883718680001,38.151935430003505,53026.66286496001 2025-11-01,13:41:56.000,305,11142462,110685,0,1762004515,13869.153171079997,38.30701629000396,53026.82356872 2025-11-01,13:41:57.000,305,11142450,110645,0,1762004516,13869.382205619993,38.4339006299997,53026.956324000006 2025-11-01,13:41:58.000,305,11142446,110565,0,1762004517,13869.685339569995,38.53963758000464,53027.08907928 2025-11-01,13:41:59.000,305,11142471,110805,0,1762004518,13869.92111042,38.65242366000166,53027.20786032 2025-11-01,13:42:00.000,305,11142464,110205,0,1762004519,13870.116463409991,38.737013220001245,53027.319654240004 2025-11-01,13:42:01.000,305,11142390,110605,0,1762004520,13870.406124740002,38.87094669000362,53027.53625496 2025-11-01,13:42:02.000,305,11142469,110565,0,1762004521,13870.621686659993,38.98373277000064,53027.69695872001 2025-11-01,13:42:03.000,305,11142474,110805,0,1762004522,13870.9180843,39.138813630001096,53027.80176552 2025-11-01,13:42:04.000,305,11142394,110605,0,1762004523,13871.167327769996,39.25864884000475,53027.98343064001 2025-11-01,13:42:05.000,305,11142426,110685,0,1762004524,13871.389625999996,39.371434920001775,53028.11618592 2025-11-01,13:42:06.000,305,11142466,110645,0,1762004525,13871.679287329993,39.47717186999944,53028.24894120001 2025-11-01,13:42:07.000,305,11142419,110725,0,1762004526,13871.881376629994,39.62520360000053,53028.38169648 2025-11-01,13:42:08.000,305,11142503,110645,0,1762004527,13872.17777427,39.75208794000355,53028.60528432001 2025-11-01,13:42:09.000,305,11142420,110685,0,1762004528,13872.44049036,39.85782489000121,53028.7380396 2025-11-01,13:42:10.000,305,11142465,110725,0,1762004529,13872.723415380002,39.97766010000487,53028.90573048 2025-11-01,13:42:11.000,305,11142436,110685,0,1762004530,13872.912032059998,40.08339705000253,53029.03848576001 2025-11-01,13:42:12.000,305,11142434,110565,0,1762004531,13873.174748149999,40.196183129999554,53029.22015088 2025-11-01,13:42:13.000,305,11142463,110645,0,1762004532,13873.4778821,40.30896921000385,53029.31797056 2025-11-01,13:42:14.000,305,11142473,110605,0,1762004533,13873.720389260001,40.33011660000193,53029.450725840004 2025-11-01,13:42:15.000,305,11142378,110725,0,1762004534,13874.050468449997,40.372411379998084,53029.65335232 2025-11-01,13:42:16.000,305,11142450,110725,0,1762004535,13874.292975609998,40.43585354999959,53029.79309472 2025-11-01,13:42:17.000,305,11142438,110605,0,1762004536,13874.61631849,40.44995180999831,53029.91187576 2025-11-01,13:42:18.000,305,11142451,110725,0,1762004537,13874.83188040999,40.407657030002156,53030.07956664 2025-11-01,13:42:19.000,305,11142413,110325,0,1762004538,13875.175432219992,40.4006079000028,53030.21232192001 2025-11-01,13:42:20.000,305,11142489,110725,0,1762004539,13875.465093549989,40.38650964000408,53030.37302568 2025-11-01,13:42:21.000,305,11142467,110445,0,1762004540,13875.73454595,40.358313119999366,53030.526742320006 2025-11-01,13:42:22.000,305,11142416,110725,0,1762004541,13875.963580489995,40.2878218199985,53030.66648472001 2025-11-01,13:42:23.000,305,11142499,110685,0,1762004542,13876.219560270001,40.2525761700017,53030.75731728 2025-11-01,13:42:24.000,305,11142450,110565,0,1762004543,13876.489012669997,40.20323225999891,53030.99487936 2025-11-01,13:42:25.000,305,11142377,110605,0,1762004544,13876.684365659989,40.10454444000061,53031.14160888001 2025-11-01,13:42:26.000,305,11142471,110565,0,1762004545,13876.920136509994,40.062249660004454,53031.26038992 2025-11-01,13:42:27.000,305,11142410,110685,0,1762004546,13877.081807949995,39.99175836000359,53031.4280808 2025-11-01,13:42:28.000,305,11142423,110485,0,1762004547,13877.25695201,39.91421793000336,53031.56083608 2025-11-01,13:42:29.000,305,11142486,110685,0,1762004548,13877.398414520001,39.829628370003775,53031.68660424 2025-11-01,13:42:30.000,305,11142461,110725,0,1762004549,13877.546613339997,39.76618620000227,53031.86128224001 2025-11-01,13:42:31.000,305,11142438,111045,0,1762004550,13877.640921680002,39.70274403000076,53032.00102464 2025-11-01,13:42:32.000,305,11142410,110685,0,1762004551,13877.822802049988,39.66749838000396,53032.133779920005 2025-11-01,13:42:33.000,305,11142449,110485,0,1762004552,13877.930583009998,39.589957950003736,53032.27352232001 2025-11-01,13:42:34.000,305,11142505,110685,0,1762004553,13878.072045519999,39.554712299999665,53032.39929048 2025-11-01,13:42:35.000,305,11142393,110445,0,1762004554,13878.15288124,39.43487709000328,53032.539032880006 2025-11-01,13:42:36.000,305,11142412,110565,0,1762004555,13878.27413482,39.39963143999921,53032.65082680001 2025-11-01,13:42:37.000,305,11142501,111045,0,1762004556,13878.422333639995,39.30799275000027,53032.755633600005 2025-11-01,13:42:38.000,305,11142489,110645,0,1762004557,13878.523378289996,39.145862760000455,53032.88140176 2025-11-01,13:42:39.000,305,11142431,110685,0,1762004558,13878.664840799996,39.1035679800043,53032.972234320005 2025-11-01,13:42:40.000,305,11142450,110645,0,1762004559,13878.813039619992,38.969634510001924,53033.06306688001 2025-11-01,13:42:41.000,305,11142423,110605,0,1762004560,13878.934293199993,38.8920940800017,53033.13293808001 2025-11-01,13:42:42.000,305,11142476,110725,0,1762004561,13879.102700949989,38.737013220001245,53033.209796400006 2025-11-01,13:42:43.000,305,11142408,110885,0,1762004562,13879.230690839999,38.67357104999974,53033.307616080005 2025-11-01,13:42:44.000,305,11142473,110845,0,1762004563,13879.37215335,38.553735840003355,53033.3844744 2025-11-01,13:42:45.000,305,11142484,110805,0,1762004564,13879.54729740999,38.447998889998416,53033.48229408 2025-11-01,13:42:46.000,305,11142414,111205,0,1762004565,13879.71570516,38.34226194000075,53033.51722968001 2025-11-01,13:42:47.000,305,11142415,110525,0,1762004566,13879.911058149992,38.21537759999774,53033.63601072001 2025-11-01,13:42:48.000,305,11142429,110565,0,1762004567,13880.032311729992,38.13078803999815,53033.70588192001 2025-11-01,13:42:49.000,305,11142418,110485,0,1762004568,13880.220928409988,38.02505109000049,53033.74081752 2025-11-01,13:42:50.000,305,11142425,110845,0,1762004569,13880.355654609994,37.869970230000035,53033.84562432 2025-11-01,13:42:51.000,305,11142474,110645,0,1762004570,13880.56448021999,37.76423328000237,53033.92248264001 2025-11-01,13:42:52.000,305,11142466,110685,0,1762004571,13880.70594272999,37.5950541600032,53033.96440536 2025-11-01,13:42:53.000,305,11142471,110645,0,1762004572,13880.840668929995,37.48931720999826,53034.05523792 2025-11-01,13:42:54.000,305,11142395,110525,0,1762004573,13880.928240959991,37.341285480004444,53034.11812200001 2025-11-01,13:42:55.000,305,11142441,110725,0,1762004574,13881.029285609991,37.17915549000463,53034.1530576 2025-11-01,13:42:56.000,305,11142420,110525,0,1762004575,13881.170748119992,36.96768159000203,53034.25786440001 2025-11-01,13:42:57.000,305,11142402,110765,0,1762004576,13881.271792769992,36.826698990000295,53034.28581288001 2025-11-01,13:42:58.000,305,11142465,110685,0,1762004577,13881.345892179997,36.62227422000433,53034.33472272001 2025-11-01,13:42:59.000,305,11142483,110565,0,1762004578,13881.386310039998,36.424898580000445,53034.42555528001 2025-11-01,13:43:00.000,305,11142460,110725,0,1762004579,13881.446936829998,36.26276859000063,53034.432542400005 2025-11-01,13:43:01.000,305,11142387,110565,0,1762004580,13881.527772549998,36.10768773000018,53034.44651664 2025-11-01,13:43:02.000,305,11142422,110925,0,1762004581,13881.574926719994,35.90326296000421,53034.50940072 2025-11-01,13:43:03.000,305,11142454,110885,0,1762004582,13881.608608269999,35.71293644999969,53034.55831056 2025-11-01,13:43:04.000,305,11142432,110645,0,1762004583,13881.675971369994,35.51556081000308,53034.59324616001 2025-11-01,13:43:05.000,305,11142458,110605,0,1762004584,13881.750070779999,35.35343082000327,53034.57927192 2025-11-01,13:43:06.000,305,11142448,110605,0,1762004585,13881.76354339999,35.205399090002174,53034.65613024 2025-11-01,13:43:07.000,305,11142454,110765,0,1762004586,13881.82417018999,35.00802344999829,53034.63516888 2025-11-01,13:43:08.000,305,11142415,110725,0,1762004587,13881.837642809995,34.84589345999848,53034.73298856 2025-11-01,13:43:09.000,305,11142410,110805,0,1762004588,13881.878060669995,34.69786173000466,53034.698052960004 2025-11-01,13:43:10.000,305,11142482,110725,0,1762004589,13881.878060669995,34.48638783000206,53034.767924160005 2025-11-01,13:43:11.000,305,11142445,110845,0,1762004590,13881.878060669995,34.31015958000353,53034.73997568001 2025-11-01,13:43:12.000,305,11142429,110525,0,1762004591,13881.96563269999,34.12688219999836,53034.77491128 2025-11-01,13:43:13.000,305,11142429,110805,0,1762004592,13881.93195115,33.985899600003904,53034.76093704001 2025-11-01,13:43:14.000,305,11142411,110765,0,1762004593,13881.88479697999,33.76737657000194,53034.816834000005 2025-11-01,13:43:15.000,305,11142354,110725,0,1762004594,13881.89153329,33.59114832000341,53034.85875672001 2025-11-01,13:43:16.000,305,11142367,110605,0,1762004595,13881.90500590999,33.4290183300036,53034.830808239996 2025-11-01,13:43:17.000,305,11142401,110645,0,1762004596,13881.87132436,33.217544430001,53034.886705200006 2025-11-01,13:43:18.000,305,11142433,110725,0,1762004597,13881.85111543,33.076561829999264,53034.84478248 2025-11-01,13:43:19.000,305,11142357,110645,0,1762004598,13881.81069757,32.91443183999945,53034.865743840004 2025-11-01,13:43:20.000,305,11142452,110685,0,1762004599,13881.78375232999,32.77344923999772,53034.83779536001 2025-11-01,13:43:21.000,305,11142459,110565,0,1762004600,13881.77027971,32.611319249997905,53034.80984688001 2025-11-01,13:43:22.000,305,11142448,110805,0,1762004601,13881.696180299994,32.491484040001524,53034.84478248 2025-11-01,13:43:23.000,305,11142409,110565,0,1762004602,13881.68270767999,32.34345231000043,53034.830808239996 2025-11-01,13:43:24.000,305,11142376,110685,0,1762004603,13881.655762439994,32.244764490002126,53034.830808239996 2025-11-01,13:43:25.000,305,11142368,110685,0,1762004604,13881.574926719994,32.10378189000039,53034.79587264 2025-11-01,13:43:26.000,305,11142426,110285,0,1762004605,13881.507563619998,31.955750159999297,53034.83779536001 2025-11-01,13:43:27.000,305,11142461,110885,0,1762004606,13881.440200519988,31.779521910000767,53034.816834000005 2025-11-01,13:43:28.000,305,11142403,110565,0,1762004607,13881.379573730002,31.638539309999032,53034.79587264 2025-11-01,13:43:29.000,305,11142394,110685,0,1762004608,13881.292001699992,31.511654970003292,53034.7469628 2025-11-01,13:43:30.000,305,11142461,110645,0,1762004609,13881.217902290002,31.398868889998994,53034.69106584001 2025-11-01,13:43:31.000,305,11142412,110685,0,1762004610,13881.143802879997,31.264935420003894,53034.69106584001 2025-11-01,13:43:32.000,305,11142406,110245,0,1762004611,13881.076439780001,31.145100210000237,53034.67010448001 2025-11-01,13:43:33.000,305,11142385,110525,0,1762004612,13881.036021920001,31.06051065000065,53034.65613024 2025-11-01,13:43:34.000,305,11142450,110485,0,1762004613,13880.881086789996,31.01116673999786,53034.61420752 2025-11-01,13:43:35.000,305,11142379,110805,0,1762004614,13880.82719630999,30.95477370000299,53034.495426479996 2025-11-01,13:43:36.000,305,11142473,110685,0,1762004615,13880.72615165999,30.89133153000148,53034.5373492 2025-11-01,13:43:37.000,305,11142357,110805,0,1762004616,13880.658788559995,30.806741970001895,53034.51638784 2025-11-01,13:43:38.000,305,11142434,110645,0,1762004617,13880.497117119994,30.65166111000144,53034.45350376001 2025-11-01,13:43:39.000,305,11142455,110845,0,1762004618,13880.362390919989,30.54592416000378,53034.40459392001 2025-11-01,13:43:40.000,305,11142479,110685,0,1762004619,13880.247873649998,30.383794170003966,53034.39061968 2025-11-01,13:43:41.000,305,11142460,110965,0,1762004620,13880.086202209997,30.24986070000159,53034.34170984 2025-11-01,13:43:42.000,305,11142462,110525,0,1762004621,13879.931267079992,30.115927229999215,53034.29978712 2025-11-01,13:43:43.000,305,11142385,110725,0,1762004622,13879.722441469996,29.946748110000044,53034.27183864 2025-11-01,13:43:44.000,305,11142395,110565,0,1762004623,13879.621396819995,29.833962030003022,53034.18100608 2025-11-01,13:43:46.000,305,11142398,110725,0,1762004625,13879.244163459989,29.530849440001475,53034.0831864 2025-11-01,13:43:47.000,305,11142460,110565,0,1762004626,13879.122909879989,29.411014229997818,53034.048250800006 2025-11-01,13:43:48.000,305,11142430,110925,0,1762004627,13878.961238440002,29.25593337000464,53033.97139248001 2025-11-01,13:43:49.000,305,11142409,110765,0,1762004628,13878.813039619992,29.107901640003547,53033.87357280001 2025-11-01,13:43:50.000,305,11142483,110645,0,1762004629,13878.563796149996,28.903476870000304,53033.8386372 2025-11-01,13:43:51.000,305,11142394,110605,0,1762004630,13878.361706849995,28.790690790003282,53033.6988948 2025-11-01,13:43:52.000,305,11142389,110605,0,1762004631,13878.1932991,28.649708190001547,53033.642997840005 2025-11-01,13:43:53.000,305,11142429,110685,0,1762004632,13877.997946109994,28.543971240003884,53033.58011376 2025-11-01,13:43:54.000,305,11142446,110605,0,1762004633,13877.802593119988,28.38889038000343,53033.545178160006 2025-11-01,13:43:55.000,305,11142421,110525,0,1762004634,13877.566822269997,28.247907780001697,53033.44735848001 2025-11-01,13:43:56.000,305,11142389,110525,0,1762004635,13877.33778773,28.142170830004034,53033.3844744 2025-11-01,13:43:57.000,305,11142457,110685,0,1762004636,13877.081807949995,28.029384749999736,53033.258706240005 2025-11-01,13:43:58.000,305,11142389,110805,0,1762004637,13876.859509719994,27.923647800002072,53033.1748608 2025-11-01,13:43:59.000,305,11142383,110405,0,1762004638,13876.630475179998,27.81791085000441,53033.06306688001 2025-11-01,13:44:00.000,305,11142403,110765,0,1762004639,13876.401440640002,27.71217389999947,53033.00716992 2025-11-01,13:44:01.000,305,11142457,110845,0,1762004640,13876.152197169991,27.655780860004597,53032.8604404 2025-11-01,13:44:02.000,305,11142468,110725,0,1762004641,13875.97705311,27.571191299997736,53032.72768512001 2025-11-01,13:44:03.000,305,11142423,110885,0,1762004642,13875.680655469994,27.465454350000073,53032.69274952 2025-11-01,13:44:04.000,305,11142463,110605,0,1762004643,13875.492038789998,27.430208700003277,53032.58095560001 2025-11-01,13:44:05.000,305,11142468,110525,0,1762004644,13875.337103659993,27.338570010004332,53032.49012304001 2025-11-01,13:44:06.000,305,11142452,110805,0,1762004645,13875.060914950001,27.225783930000034,53032.37832912 2025-11-01,13:44:07.000,305,11142412,110725,0,1762004646,13874.845353029996,27.155292629999167,53032.32243216001 2025-11-01,13:44:08.000,305,11142441,110525,0,1762004647,13874.65000003999,27.021359160004067,53032.21063824 2025-11-01,13:44:09.000,305,11142451,110765,0,1762004648,13874.461383359994,26.94381873000384,53032.09884432 2025-11-01,13:44:10.000,305,11142460,110525,0,1762004649,13874.239085129993,26.84513090999826,53031.966089040005 2025-11-01,13:44:11.000,305,11142397,110725,0,1762004650,13873.983105350002,26.73234483000124,53031.88923072001 2025-11-01,13:44:12.000,305,11142436,110685,0,1762004651,13873.801224980001,26.647755270001653,53031.798398160005 2025-11-01,13:44:13.000,305,11142347,110645,0,1762004652,13873.61934461,26.605460489998222,53031.65865576 2025-11-01,13:44:14.000,305,11142443,110885,0,1762004653,13873.363364829995,26.464477890003764,53031.54686184 2025-11-01,13:44:15.000,305,11142441,110645,0,1762004654,13873.147802909989,26.401035720002255,53031.44904216 2025-11-01,13:44:16.000,305,11142449,110365,0,1762004655,13872.918768369993,26.31644616000267,53031.323274 2025-11-01,13:44:17.000,305,11142462,110805,0,1762004656,13872.716679069992,26.26005312000052,53031.197505840006 2025-11-01,13:44:18.000,305,11142425,110525,0,1762004657,13872.494380839991,26.154316170002858,53031.05077632001 2025-11-01,13:44:19.000,305,11142391,110765,0,1762004658,13872.31923678,26.09792313000071,53030.96693088 2025-11-01,13:44:20.000,305,11142402,110725,0,1762004659,13872.13735641,26.0344809599992,53030.82020136 2025-11-01,13:44:21.000,305,11142385,110525,0,1762004660,13871.881376629994,25.999235310002405,53030.673471840004 2025-11-01,13:44:22.000,305,11142384,110645,0,1762004661,13871.645605780002,25.971038789997692,53030.54071656 2025-11-01,13:44:23.000,305,11142395,110805,0,1762004662,13871.470461719997,25.91464575000282,53030.40097416001 2025-11-01,13:44:24.000,305,11142456,110685,0,1762004663,13871.322262900001,25.91464575000282,53030.26123176001 2025-11-01,13:44:25.000,305,11142422,110885,0,1762004664,13871.15385514999,25.886449229998107,53030.18437344001 2025-11-01,13:44:26.000,305,11142398,110765,0,1762004665,13870.99218370999,25.86530184000003,53030.05860528 2025-11-01,13:44:27.000,305,11142367,110725,0,1762004666,13870.817039649999,25.86530184000003,53029.94681136001 2025-11-01,13:44:28.000,305,11142465,110645,0,1762004667,13870.709258689989,25.935793140000897,53029.84899168001 2025-11-01,13:44:29.000,305,11142427,110605,0,1762004668,13870.594741419998,25.935793140000897,53029.688287920006 2025-11-01,13:44:30.000,305,11142446,110725,0,1762004669,13870.453278909998,25.992186180003046,53029.61142960001 2025-11-01,13:44:31.000,305,11142402,110725,0,1762004670,13870.352234259997,26.013333570001123,53029.4367516 2025-11-01,13:44:32.000,305,11142374,110685,0,1762004671,13870.251189609997,26.020382700000482,53029.34591904001 2025-11-01,13:44:33.000,305,11142422,110645,0,1762004672,13870.170353889996,26.062677480003913,53029.25508648001 2025-11-01,13:44:34.000,305,11142405,110645,0,1762004673,13870.089518169996,26.126119649998145,53029.10136984 2025-11-01,13:44:35.000,305,11142450,110685,0,1762004674,13869.98173721,26.161365300002217,53028.98957592001 2025-11-01,13:44:36.000,305,11142447,110525,0,1762004675,13869.93458303999,26.217758340004366,53028.91970472001 2025-11-01,13:44:37.000,305,11142434,110565,0,1762004676,13869.83353838999,26.245954860001802,53028.828872160004 2025-11-01,13:44:38.000,305,11142365,110685,0,1762004677,13869.705548499995,26.281200509998598,53028.74502672 2025-11-01,13:44:39.000,305,11142422,110645,0,1762004678,13869.61124015999,26.32349529000203,53028.612271440004 2025-11-01,13:44:40.000,305,11142383,110685,0,1762004679,13869.496722889999,26.358740939998825,53028.57034872 2025-11-01,13:44:41.000,305,11142430,110765,0,1762004680,13869.442832409994,26.422183110000333,53028.48650328001 2025-11-01,13:44:42.000,305,11142407,110645,0,1762004681,13869.368732999988,26.457428760004404,53028.395670720005 2025-11-01,13:44:43.000,305,11142446,110365,0,1762004682,13869.260952039993,26.527920059997996,53028.31881240001 2025-11-01,13:44:44.000,305,11142375,110365,0,1762004683,13869.153171079997,26.598411359998863,53028.24894120001 2025-11-01,13:44:45.000,305,11142378,110885,0,1762004684,13869.045390120002,26.67595178999909,53028.179070000006 2025-11-01,13:44:47.000,305,11142421,110845,0,1762004686,13868.829828199996,26.788737870003388,53027.990417760004 2025-11-01,13:44:48.000,305,11142471,110605,0,1762004687,13868.748992479996,26.859229170004255,53027.95548216001 2025-11-01,13:44:49.000,305,11142362,110965,0,1762004688,13868.65468413999,26.90857307999977,53027.87862384 2025-11-01,13:44:50.000,305,11142378,110725,0,1762004689,13868.58058473,26.993162639999355,53027.829714 2025-11-01,13:44:51.000,305,11142393,110605,0,1762004690,13868.54016687,27.049555680001504,53027.75285568 2025-11-01,13:44:52.000,305,11142424,110525,0,1762004691,13868.47954008,27.14119437000045,53027.64804888001 2025-11-01,13:44:53.000,305,11142387,110725,0,1762004692,13868.43912222,27.18348915000388,53027.606126160004 2025-11-01,13:44:54.000,305,11142435,110925,0,1762004693,13868.365022809994,27.275127840002824,53027.57817768001 2025-11-01,13:44:55.000,305,11142390,110765,0,1762004694,13868.35155018999,27.380864790000487,53027.47337088 2025-11-01,13:44:56.000,305,11142379,110685,0,1762004695,13868.365022809994,27.444306960001995,53027.43144816001 2025-11-01,13:44:58.000,305,11142468,110565,0,1762004697,13868.284187089994,27.613486080001167,53027.32664136 2025-11-01,13:44:59.000,305,11142381,110525,0,1762004698,13868.230296609989,27.641682599998603,53027.270744400004 2025-11-01,13:45:00.000,305,11142429,110565,0,1762004699,13868.203351369993,27.747419550003542,53027.24978304 2025-11-01,13:45:01.000,305,11142378,110685,0,1762004700,13868.169669819988,27.782665200000338,53027.221834560005 2025-11-01,13:45:02.000,305,11142377,110565,0,1762004701,13868.095570409998,27.803812589998415,53027.17991184 2025-11-01,13:45:03.000,305,11142390,110205,0,1762004702,13868.082097789993,27.853156500001205,53027.16593760001 2025-11-01,13:45:04.000,305,11142440,110565,0,1762004703,13868.068625169988,27.909549540003354,53027.09606640001 2025-11-01,13:45:05.000,305,11142409,110685,0,1762004704,13867.947371590002,27.99413910000294,53027.07510504001 2025-11-01,13:45:06.000,305,11142376,110605,0,1762004705,13867.880008489992,28.036433879999095,53027.04016944 2025-11-01,13:45:07.000,305,11142380,110805,0,1762004706,13867.826118010002,28.12102343999868,53027.01222096 2025-11-01,13:45:09.000,305,11142430,110565,0,1762004708,13867.597083469991,28.269055169999774,53026.9912596 2025-11-01,13:45:10.000,305,11142431,110565,0,1762004709,13867.529720369996,28.325448210001923,53026.90741416001 2025-11-01,13:45:11.000,305,11142445,110485,0,1762004710,13867.44214834,28.4593816800043,53026.886452800005 2025-11-01,13:45:12.000,305,11142413,110565,0,1762004711,13867.40173048,28.536922110004525,53026.90741416001 2025-11-01,13:45:13.000,305,11142431,110885,0,1762004712,13867.33436737999,28.649708190001547,53026.886452800005 2025-11-01,13:45:14.000,305,11142371,110445,0,1762004713,13867.267004279995,28.699052100004337,53026.80959448001 2025-11-01,13:45:15.000,305,11142455,110565,0,1762004714,13867.24005904,28.832985569999437,53026.816581600004 2025-11-01,13:45:16.000,305,11142470,110565,0,1762004715,13867.21985011,28.896427740000945,53026.73972328001 2025-11-01,13:45:17.000,305,11142387,110525,0,1762004716,13867.19964118,28.97396817000117,53026.718761920005 2025-11-01,13:45:18.000,305,11142436,111005,0,1762004717,13867.179432249999,29.072655989999475,53026.69780056 2025-11-01,13:45:20.000,305,11142455,110685,0,1762004719,13867.23332272999,29.22773684999993,53026.648890720004 2025-11-01,13:45:21.000,305,11142354,110805,0,1762004720,13867.226586419994,29.312326409999514,53026.606968 2025-11-01,13:45:22.000,305,11142381,110885,0,1762004721,13867.27374058999,29.38281771000038,53026.57901952 2025-11-01,13:45:23.000,305,11142441,110605,0,1762004722,13867.287213209995,29.481505529998685,53026.54408392001 2025-11-01,13:45:24.000,305,11142418,110725,0,1762004723,13867.327631069995,29.61543900000106,53026.54408392001 2025-11-01,13:45:25.000,305,11142473,110525,0,1762004724,13867.40173048,29.721175949998724,53026.50914832 2025-11-01,13:45:26.000,305,11142351,110405,0,1762004725,13867.448884649995,29.79871637999895,53026.49517408001 2025-11-01,13:45:27.000,305,11142445,110845,0,1762004726,13867.51624774999,29.826912900003663,53026.47421272001 2025-11-01,13:45:28.000,305,11142428,110365,0,1762004727,13867.576874539991,29.932649850001326,53026.453251360006 2025-11-01,13:45:29.000,305,11142352,110605,0,1762004728,13867.62402871,29.974944630004757,53026.48818696 2025-11-01,13:45:31.000,305,11142451,110885,0,1762004730,13867.731809669996,30.13707462000457,53026.43927712 2025-11-01,13:45:32.000,305,11142464,110765,0,1762004731,13867.812645389997,30.235762440002873,53026.47421272001 2025-11-01,13:45:33.000,305,11142432,110645,0,1762004732,13867.866535870002,30.29920461000438,53026.41132864 2025-11-01,13:45:34.000,305,11142407,110805,0,1762004733,13867.886744800002,30.376745040004607,53026.46023848 2025-11-01,13:45:35.000,305,11142466,110605,0,1762004734,13867.920426349992,30.468383730003552,53026.453251360006 2025-11-01,13:45:36.000,305,11142416,110805,0,1762004735,13867.960844209993,30.574120680001215,53026.47421272001 2025-11-01,13:45:37.000,305,11142392,110885,0,1762004736,13868.021470999993,30.67280849999952,53026.47421272001 2025-11-01,13:45:38.000,305,11142375,110525,0,1762004737,13868.075361479998,30.771496319997823,53026.49517408001 2025-11-01,13:45:39.000,305,11142368,110685,0,1762004738,13868.095570409998,30.919528049998917,53026.49517408001 2025-11-01,13:45:40.000,305,11142395,110485,0,1762004739,13868.102306719993,31.025265000003856,53026.4672256 2025-11-01,13:45:41.000,305,11142513,110645,0,1762004740,13868.102306719993,31.12395282000216,53026.47421272001 2025-11-01,13:45:42.000,305,11142472,110645,0,1762004741,13868.088834099988,31.173296729997674,53026.481199840004 2025-11-01,13:45:43.000,305,11142384,110685,0,1762004742,13868.109043029988,31.264935420003894,53026.47421272001 2025-11-01,13:45:44.000,305,11142373,110445,0,1762004743,13868.102306719993,31.370672370001557,53026.49517408001 2025-11-01,13:45:45.000,305,11142437,110645,0,1762004744,13868.115779339998,31.47640931999922,53026.52312256001 2025-11-01,13:45:46.000,305,11142443,110765,0,1762004745,13868.115779339998,31.568048009998165,53026.48818696 2025-11-01,13:45:47.000,305,11142388,110685,0,1762004746,13868.102306719993,31.617391920000955,53026.53010968 2025-11-01,13:45:48.000,305,11142447,110565,0,1762004747,13868.142724579993,31.7090306099999,53026.57203240001 2025-11-01,13:45:49.000,305,11142437,110605,0,1762004748,13868.149460889988,31.835914950002916,53026.57901952 2025-11-01,13:45:50.000,305,11142425,110685,0,1762004749,13868.142724579993,31.906406250003783,53026.61395512001 2025-11-01,13:45:51.000,305,11142355,110885,0,1762004750,13868.135988269998,32.019192330000806,53026.606968 2025-11-01,13:45:52.000,305,11142423,110405,0,1762004751,13868.162933509993,32.11083101999975,53026.606968 2025-11-01,13:45:53.000,305,11142441,110685,0,1762004752,13868.176406129998,32.23066623000341,53026.63491648 2025-11-01,13:45:54.000,305,11142427,110725,0,1762004753,13868.162933509993,32.308206660003634,53026.648890720004 2025-11-01,13:45:55.000,305,11142417,110605,0,1762004754,13868.135988269998,32.4139436100013,53026.66286496001 2025-11-01,13:45:56.000,305,11142437,110565,0,1762004755,13868.156197199998,32.477385780002805,53026.669852080006 2025-11-01,13:45:57.000,305,11142456,110565,0,1762004756,13868.075361479998,32.55492621000303,53026.669852080006 2025-11-01,13:45:58.000,305,11142453,110685,0,1762004757,13868.115779339998,32.64656490000198,53026.718761920005 2025-11-01,13:45:59.000,305,11142454,110565,0,1762004758,13868.095570409998,32.702957940004126,53026.68382632 2025-11-01,13:46:00.000,305,11142410,110685,0,1762004759,13868.061888859993,32.80869489000179,53026.69081344001 2025-11-01,13:46:01.000,305,11142421,110405,0,1762004760,13868.034943619998,32.8721370600033,53026.718761920005 2025-11-01,13:46:02.000,305,11142469,110725,0,1762004761,13867.974316829997,32.942628360004164,53026.77465888 2025-11-01,13:46:03.000,305,11142430,110605,0,1762004762,13868.001262069993,33.0060705299984,53026.7467104 2025-11-01,13:46:04.000,305,11142469,110765,0,1762004763,13868.001262069993,33.076561829999264,53026.73273616 2025-11-01,13:46:05.000,305,11142453,110725,0,1762004764,13868.041679929993,33.104758350003976,53026.76068464001 2025-11-01,13:46:06.000,305,11142379,110685,0,1762004765,13868.041679929993,33.23164268999972,53026.7467104 2025-11-01,13:46:07.000,305,11142421,110525,0,1762004766,13868.048416240003,33.238691819999076,53026.77465888 2025-11-01,13:46:08.000,305,11142384,110685,0,1762004767,13868.055152549998,33.302133990000584,53026.77465888 2025-11-01,13:46:09.000,305,11142449,110725,0,1762004768,13868.048416240003,33.35852703000273,53026.816581600004 2025-11-01,13:46:10.000,305,11142409,110525,0,1762004769,13868.082097789993,33.37967442000081,53026.73972328001 2025-11-01,13:46:31.000,305,11142435,110565,0,1762004790,13867.826118010002,33.703934400000435,53026.87946568001 2025-11-01,13:46:32.000,305,11142444,110725,0,1762004791,13867.731809669996,33.66868875000364,53026.85850432001 2025-11-01,13:46:33.000,305,11142420,110645,0,1762004792,13867.711600739996,33.61229571000149,53026.886452800005 2025-11-01,13:46:34.000,305,11142392,110565,0,1762004793,13867.859799559992,33.60524658000213,53027.08907928 2025-11-01,13:46:35.000,305,11142428,110725,0,1762004794,13867.799172769992,33.59114832000341,53027.08907928 2025-11-01,13:46:36.000,305,11142447,110525,0,1762004795,13867.758754909992,33.55590266999934,53027.08209216 2025-11-01,13:46:37.000,305,11142427,110525,0,1762004796,13867.704864430001,33.577050060004694,53027.11004064 2025-11-01,13:46:38.000,305,11142402,110805,0,1762004797,13867.684655500001,33.577050060004694,53027.0611308 2025-11-01,13:46:39.000,305,11142423,110525,0,1762004798,13867.62402871,33.577050060004694,53027.09606640001 2025-11-01,13:46:40.000,305,11142461,110725,0,1762004799,13867.570138229996,33.54885353999998,53027.08907928 2025-11-01,13:46:41.000,305,11142351,110525,0,1762004800,13867.186168559994,33.54885353999998,53026.8515172 2025-11-01,13:46:42.000,305,11142426,110685,0,1762004801,13867.145750699994,33.513607890003186,53026.87247856 2025-11-01,13:46:43.000,305,11142388,110645,0,1762004802,13867.13227807999,33.513607890003186,53026.89343992 2025-11-01,13:46:44.000,305,11142460,110645,0,1762004803,13867.085123909994,33.49246049999783,53026.83055584001 2025-11-01,13:46:45.000,305,11142449,110685,0,1762004804,13867.064914979994,33.45721485000104,53026.83055584001 2025-11-01,13:46:46.000,305,11142415,110765,0,1762004805,13867.011024499989,33.45016572000168,53026.837542960006 2025-11-01,13:46:47.000,305,11142436,110645,0,1762004806,13866.977342949998,33.4290183300036,53026.837542960006 2025-11-01,13:46:48.000,305,11142473,110525,0,1762004807,13866.957134019998,33.40787093999825,53026.78164600001 2025-11-01,13:46:49.000,305,11142411,110885,0,1762004808,13866.862825679993,33.35852703000273,53026.80959448001 2025-11-01,13:46:50.000,305,11142434,110405,0,1762004809,13866.802198889993,33.37262529000145,53026.79562024 2025-11-01,13:46:51.000,305,11142477,110645,0,1762004810,13866.802198889993,33.33033050999802,53026.80959448001 2025-11-01,13:46:52.000,305,11142390,110685,0,1762004811,13866.748308410002,33.32328137999866,53026.80260736 2025-11-01,13:46:53.000,305,11142394,110645,0,1762004812,13866.714626859997,33.30918311999994,53026.767671760004 2025-11-01,13:46:54.000,305,11142444,110685,0,1762004813,13866.620318519992,33.295084860001225,53026.72574904 2025-11-01,13:46:55.000,305,11142439,110805,0,1762004814,13866.546219110001,33.337379640004656,53026.72574904 2025-11-01,13:46:56.000,305,11142408,110685,0,1762004815,13866.458647079991,33.351477900003374,53026.71177480001 2025-11-01,13:46:57.000,305,11142396,110645,0,1762004816,13866.38454767,33.3162322499993,53026.71177480001 2025-11-01,13:46:58.000,305,11142437,110725,0,1762004817,13866.36433874,33.33033050999802,53026.69081344001 2025-11-01,13:46:59.000,305,11142447,111045,0,1762004818,13866.229612539995,33.288035730001866,53026.63491648 2025-11-01,13:47:00.000,305,11142393,110445,0,1762004819,13866.18245837,33.27393747000315,53026.58600664 2025-11-01,13:47:01.000,305,11142380,110645,0,1762004820,13866.13530419999,33.302133990000584,53026.61395512001 2025-11-01,13:47:02.000,305,11142463,110525,0,1762004821,13866.088150029995,33.288035730001866,53026.599980880004 2025-11-01,13:47:03.000,305,11142451,110765,0,1762004822,13866.06120479,33.27393747000315,53026.606968 2025-11-01,13:47:04.000,305,11142454,110725,0,1762004823,13866.05446847999,33.28098660000251,53026.57203240001 2025-11-01,13:47:05.000,305,11142469,110645,0,1762004824,13866.067941099995,33.26688834000379,53026.53010968 2025-11-01,13:47:06.000,305,11142435,110725,0,1762004825,13866.088150029995,33.252790079997794,53026.51613544 2025-11-01,13:47:07.000,305,11142396,110965,0,1762004826,13866.09488633999,33.217544430001,53026.49517408001 2025-11-01,13:47:08.000,305,11142445,110965,0,1762004827,13866.067941099995,33.217544430001,53026.51613544 2025-11-01,13:47:09.000,305,11142446,110725,0,1762004828,13866.11509526999,33.22459356000036,53026.49517408001 2025-11-01,13:47:10.000,305,11142414,110725,0,1762004829,13866.10162265,33.175249650004844,53026.502161200006 2025-11-01,13:47:11.000,305,11142411,110605,0,1762004830,13866.088150029995,33.15410225999949,53026.47421272001 2025-11-01,13:47:12.000,305,11142455,110685,0,1762004831,13866.108358959995,33.14000400000077,53026.481199840004 2025-11-01,13:47:13.000,305,11142414,110605,0,1762004832,13866.14204051,33.069512699999905,53026.4672256 2025-11-01,13:47:14.000,305,11142416,110525,0,1762004833,13866.128567889995,33.04131618000247,53026.43927712 2025-11-01,13:47:15.000,305,11142478,110805,0,1762004834,13866.13530419999,33.02721792000375,53026.432290000004 2025-11-01,13:47:16.000,305,11142467,110765,0,1762004835,13866.108358959995,32.92853009999817,53026.4672256 2025-11-01,13:47:17.000,305,11142420,110525,0,1762004836,13866.07467740999,32.92148096999881,53026.4672256 2025-11-01,13:47:18.000,305,11142483,110605,0,1762004837,13866.06120479,32.893284450001374,53026.4672256 2025-11-01,13:47:19.000,305,11142513,110805,0,1762004838,13866.08141372,32.836891409999225,53026.44626424001 2025-11-01,13:47:20.000,305,11142433,110685,0,1762004839,13866.088150029995,32.80164576000243,53026.4672256 2025-11-01,13:47:21.000,305,11142453,110565,0,1762004840,13866.04099586,32.75230184999964,53026.44626424001 2025-11-01,13:47:22.000,305,11142469,110645,0,1762004841,13866.047732169995,32.73820359000092,53026.42530288001 2025-11-01,13:47:23.000,305,11142447,110725,0,1762004842,13865.99384168999,32.653614030001336,53026.46023848 2025-11-01,13:47:24.000,305,11142419,110685,0,1762004843,13866.007314309994,32.6254175100039,53026.41132864 2025-11-01,13:47:25.000,305,11142475,110725,0,1762004844,13865.97363275999,32.57607360000111,53026.43927712 2025-11-01,13:47:26.000,305,11142440,110485,0,1762004845,13865.946687519994,32.55492621000303,53026.3973544 2025-11-01,13:47:27.000,305,11142471,110645,0,1762004846,13865.872588109989,32.52672968999832,53026.40434152001 2025-11-01,13:47:28.000,305,11142479,110725,0,1762004847,13865.872588109989,32.491484040001524,53026.42530288001 2025-11-01,13:47:29.000,305,11142412,110765,0,1762004848,13865.919742279999,32.44918925999809,53026.432290000004 2025-11-01,13:47:30.000,305,11142444,110645,0,1762004849,13865.89279703999,32.39279622000322,53026.3973544 2025-11-01,13:47:31.000,305,11142450,110605,0,1762004850,13865.859115489999,32.3786979600045,53026.41831576 2025-11-01,13:47:32.000,305,11142398,110525,0,1762004851,13865.89279703999,32.38574709000386,53026.42530288001 2025-11-01,13:47:33.000,305,11142467,110445,0,1762004852,13865.906269659994,32.3786979600045,53026.432290000004 2025-11-01,13:47:34.000,305,11142452,110525,0,1762004853,13865.906269659994,32.38574709000386,53026.3973544 2025-11-01,13:47:35.000,305,11142482,110565,0,1762004854,13865.987105379994,32.33640318000107,53026.41132864 2025-11-01,13:47:36.000,305,11142416,110445,0,1762004855,13866.007314309994,32.32230492000235,53026.3973544 2025-11-01,13:47:37.000,305,11142473,110965,0,1762004856,13866.05446847999,32.294108400004916,53026.3624188 2025-11-01,13:47:38.000,305,11142452,110605,0,1762004857,13866.10162265,32.27296100999956,53026.383380160005 2025-11-01,13:47:39.000,305,11142357,110405,0,1762004858,13866.168985749995,32.251813620001485,53026.40434152001 2025-11-01,13:47:40.000,305,11142488,110565,0,1762004859,13866.21613991999,32.209518839998054,53026.36940592 2025-11-01,13:47:41.000,305,11142432,110485,0,1762004860,13866.310448259996,32.18837144999998,53026.334470320005 2025-11-01,13:47:42.000,305,11142445,110525,0,1762004861,13866.34412981,32.195420579999336,53026.39036728 2025-11-01,13:47:43.000,305,11142399,110565,0,1762004862,13866.458647079991,32.16017493000254,53026.37639304001 2025-11-01,13:47:44.000,305,11142401,110885,0,1762004863,13866.505801250001,32.195420579999336,53026.37639304001 2025-11-01,13:47:45.000,305,11142451,110765,0,1762004864,13866.559691729992,32.17427319000126,53026.432290000004 2025-11-01,13:47:46.000,305,11142488,110525,0,1762004865,13866.633791139997,32.14607667000382,53026.4672256 2025-11-01,13:47:47.000,305,11142498,110405,0,1762004866,13866.640527449992,32.14607667000382,53026.3973544 2025-11-01,13:47:48.000,305,11142415,110645,0,1762004867,13866.687681620002,32.17427319000126,53026.34145744 2025-11-01,13:47:49.000,305,11142399,110765,0,1762004868,13866.775253649997,32.16017493000254,53026.41831576 2025-11-01,13:47:50.000,305,11142435,110525,0,1762004869,13866.815671509998,32.16017493000254,53026.44626424001 2025-11-01,13:47:51.000,305,11142425,110685,0,1762004870,13866.896507229998,32.202469709998695,53026.47421272001 2025-11-01,13:47:52.000,305,11142509,110725,0,1762004871,13866.943661399993,32.251813620001485,53026.51613544 2025-11-01,13:47:53.000,305,11142437,110885,0,1762004872,13867.004288189994,32.294108400004916,53026.49517408001 2025-11-01,13:47:54.000,305,11142415,110725,0,1762004873,13867.064914979994,32.31525579000299,53026.5370968 2025-11-01,13:47:55.000,305,11142506,110885,0,1762004874,13867.139014389999,32.34345231000043,53026.53010968 2025-11-01,13:47:56.000,305,11142422,110285,0,1762004875,13867.206377489994,32.40689448000194,53026.59299376001 2025-11-01,13:47:57.000,305,11142450,110645,0,1762004876,13867.267004279995,32.442140129998734,53026.58600664 2025-11-01,13:47:58.000,305,11142425,110845,0,1762004877,13867.32089476,32.45623839000473,53026.65587784 2025-11-01,13:47:59.000,305,11142448,110325,0,1762004878,13867.39499416999,32.491484040001524,53026.65587784 2025-11-01,13:48:00.000,305,11142442,110525,0,1762004879,13867.47582988999,32.484434910002165,53026.718761920005 2025-11-01,13:48:01.000,305,11142431,110285,0,1762004880,13867.529720369996,32.477385780002805,53026.718761920005 2025-11-01,13:48:02.000,305,11142521,110685,0,1762004881,13867.62402871,32.52672968999832,53026.77465888 2025-11-01,13:48:03.000,305,11142470,110885,0,1762004882,13867.657710259991,32.56902447000175,53026.816581600004 2025-11-01,13:48:04.000,305,11142412,110805,0,1762004883,13867.765491220001,32.57607360000111,53026.837542960006 2025-11-01,13:48:05.000,305,11142515,110525,0,1762004884,13867.819381699992,32.58312273000047,53026.87247856 2025-11-01,13:48:06.000,305,11142486,110725,0,1762004885,13867.913690039997,32.6254175100039,53026.935362640004 2025-11-01,13:48:07.000,305,11142458,110525,0,1762004886,13867.981053139993,32.61836838000454,53026.89343992 2025-11-01,13:48:08.000,305,11142470,110685,0,1762004887,13868.075361479998,32.63246664000326,53026.984272480004 2025-11-01,13:48:09.000,305,11142452,110525,0,1762004888,13868.169669819988,32.660663160000695,53027.005233840006 2025-11-01,13:48:10.000,305,11142472,110645,0,1762004889,13868.257241849999,32.67476141999941,53027.03318232 2025-11-01,13:48:11.000,305,11142409,110645,0,1762004890,13868.39196804999,32.68885967999813,53027.02619520001 2025-11-01,13:48:12.000,305,11142477,110565,0,1762004891,13868.425649599994,32.73820359000092,53027.131002 2025-11-01,13:48:13.000,305,11142392,110605,0,1762004892,13868.546903179995,32.74525272000028,53027.11702776001 2025-11-01,13:48:14.000,305,11142447,110565,0,1762004893,13868.627738899995,32.73820359000092,53027.21484744001 2025-11-01,13:48:15.000,305,11142420,110685,0,1762004894,13868.75572878999,32.717056200002844,53027.2358088 2025-11-01,13:48:16.000,305,11142449,110645,0,1762004895,13868.80288296,32.77344923999772,53027.25677016 2025-11-01,13:48:17.000,305,11142400,110685,0,1762004896,13868.917400229991,32.80869489000179,53027.340615600006 2025-11-01,13:48:18.000,305,11142409,110645,0,1762004897,13868.998235949992,32.80164576000243,53027.3755512 2025-11-01,13:48:19.000,305,11142415,110605,0,1762004898,13869.079071669992,32.82279315000051,53027.41048680001 2025-11-01,13:48:20.000,305,11142448,110285,0,1762004899,13869.166643700002,32.82279315000051,53027.36856408 2025-11-01,13:48:21.000,305,11142442,110485,0,1762004900,13869.274424659998,32.80869489000179,53027.48035800001 2025-11-01,13:48:22.000,305,11142513,110605,0,1762004901,13869.341787759993,32.82279315000051,53027.5152936 2025-11-01,13:48:23.000,305,11142469,110605,0,1762004902,13869.388941929989,32.886235320002015,53027.52926784001 2025-11-01,13:48:24.000,305,11142446,110725,0,1762004903,13869.463041339994,32.879186190002656,53027.59215192 2025-11-01,13:48:25.000,305,11142515,110525,0,1762004904,13869.516931819999,32.893284450001374,53027.64106176 2025-11-01,13:48:26.000,305,11142394,110685,0,1762004905,13869.55061336999,32.92853009999817,53027.6899716 2025-11-01,13:48:27.000,305,11142479,110405,0,1762004906,13869.65839433,32.92853009999817,53027.7598428 2025-11-01,13:48:28.000,305,11142459,110685,0,1762004907,13869.75943898,32.92148096999881,53027.75285568 2025-11-01,13:48:29.000,305,11142406,110725,0,1762004908,13869.88069256,32.92148096999881,53027.81573976001 2025-11-01,13:48:30.000,305,11142420,110445,0,1762004909,13869.948055659996,32.90738271000009,53027.88561096001 2025-11-01,13:48:31.000,305,11142429,110645,0,1762004910,13870.035627689991,32.92148096999881,53027.85766248 2025-11-01,13:48:32.000,305,11142431,110805,0,1762004911,13870.136672339991,32.90033358000073,53027.95548216001 2025-11-01,13:48:33.000,305,11142474,110325,0,1762004912,13870.197299129992,32.879186190002656,53027.98343064001 2025-11-01,13:48:34.000,305,11142417,110565,0,1762004913,13870.278134849992,32.92148096999881,53028.0393276 2025-11-01,13:48:35.000,305,11142468,110645,0,1762004914,13870.385915810002,32.893284450001374,53028.03234048001 2025-11-01,13:48:36.000,305,11142474,110565,0,1762004915,13870.433069979998,32.886235320002015,53028.12317304001 2025-11-01,13:48:37.000,305,11142451,110805,0,1762004916,13870.507169389988,32.886235320002015,53028.13714728 2025-11-01,13:48:38.000,305,11142440,110725,0,1762004917,13870.561059869993,32.829842279999866,53028.158108640004 2025-11-01,13:48:39.000,305,11142445,110325,0,1762004918,13870.628422969989,32.77344923999772,53028.26990256001 2025-11-01,13:48:40.000,305,11142482,110525,0,1762004919,13870.695786069999,32.78049837000435,53028.29086392001 2025-11-01,13:48:41.000,305,11142473,110725,0,1762004920,13870.763149169994,32.717056200002844,53028.325799520004 2025-11-01,13:48:42.000,305,11142416,111045,0,1762004921,13870.81030333999,32.667712290000054,53028.4236192 2025-11-01,13:48:43.000,305,11142420,110565,0,1762004922,13870.843984889994,32.63951577000262,53028.43759344001 2025-11-01,13:48:44.000,305,11142473,110765,0,1762004923,13870.87766644,32.59017185999983,53028.4236192 2025-11-01,13:48:45.000,305,11142429,110565,0,1762004924,13870.9180843,32.52672968999832,53028.48650328001 2025-11-01,13:48:46.000,305,11142492,110525,0,1762004925,13870.985447399995,32.540827950004314,53028.53541312001 2025-11-01,13:48:47.000,305,11142492,110685,0,1762004926,13870.95176584999,32.49853317000088,53028.528426 2025-11-01,13:48:48.000,305,11142430,110645,0,1762004927,13871.046074189995,32.49853317000088,53028.61925856 2025-11-01,13:48:49.000,305,11142400,110485,0,1762004928,13871.07975574,32.470336650003446,53028.633232800006 2025-11-01,13:48:50.000,305,11142410,110645,0,1762004929,13871.09996467,32.45623839000473,53028.67515552001 2025-11-01,13:48:51.000,305,11142470,110765,0,1762004930,13871.13364621999,32.46328752000409,53028.69611688 2025-11-01,13:48:52.000,305,11142421,110725,0,1762004931,13871.13364621999,32.40689448000194,53028.71009112 2025-11-01,13:48:53.000,305,11142419,110565,0,1762004932,13871.14038253,32.3786979600045,53028.75201384001 2025-11-01,13:48:54.000,305,11142492,110765,0,1762004933,13871.14038253,32.36459969999851,53028.7380396 2025-11-01,13:48:55.000,305,11142519,110645,0,1762004934,13871.13364621999,32.32230492000235,53028.82188504001 2025-11-01,13:48:56.000,305,11142424,110805,0,1762004935,13871.15385514999,32.28705926999828,53028.85682064 2025-11-01,13:48:57.000,305,11142483,110565,0,1762004936,13871.167327769996,32.2659118800002,53028.88476912 2025-11-01,13:48:58.000,305,11142468,110845,0,1762004937,13871.17406407999,32.23066623000341,53028.88476912 2025-11-01,13:48:59.000,305,11142433,110325,0,1762004938,13871.17406407999,32.21656797000469,53028.90573048 2025-11-01,13:49:00.000,305,11142487,110645,0,1762004939,13871.214481939991,32.18837144999998,53028.89175624001 2025-11-01,13:49:01.000,305,11142492,110725,0,1762004940,13871.227954559996,32.18132232000062,53028.93367896 2025-11-01,13:49:02.000,305,11142468,110885,0,1762004941,13871.227954559996,32.16017493000254,53028.91970472001 2025-11-01,13:49:03.000,305,11142455,110645,0,1762004942,13871.248163489996,32.12492927999847,53028.92669184 2025-11-01,13:49:04.000,305,11142430,110725,0,1762004943,13871.254899799991,32.075585370002955,53028.95464032 2025-11-01,13:49:05.000,305,11142431,110725,0,1762004944,13871.288581349996,32.026241460000165,53029.03848576001 2025-11-01,13:49:06.000,305,11142506,110765,0,1762004945,13871.275108729991,31.97689755000465,53029.05944712001 2025-11-01,13:49:07.000,305,11142410,110605,0,1762004946,13871.288581349996,31.89230798999779,53029.017524400006 2025-11-01,13:49:08.000,305,11142396,110645,0,1762004947,13871.335735519991,31.850013210001634,53029.017524400006 2025-11-01,13:49:09.000,305,11142503,110645,0,1762004948,13871.295317659991,31.835914950002916,53029.05944712001 2025-11-01,13:49:10.000,305,11142501,110725,0,1762004949,13871.349208139996,31.828865820003557,53029.09438272 2025-11-01,13:49:11.000,305,11142490,110565,0,1762004950,13871.335735519991,31.75132539000333,53029.1223312 2025-11-01,13:49:12.000,305,11142446,110565,0,1762004951,13871.342471830001,31.69493235000118,53029.04547288 2025-11-01,13:49:13.000,305,11142461,110565,0,1762004952,13871.288581349996,31.7090306099999,53029.12931832001 2025-11-01,13:49:14.000,305,11142508,110525,0,1762004953,13871.26163611,31.65263756999775,53029.15726680001 2025-11-01,13:49:15.000,305,11142459,110685,0,1762004954,13871.24142718,31.568048009998165,53029.10136984 2025-11-01,13:49:16.000,305,11142438,110525,0,1762004955,13871.248163489996,31.560998879998806,53029.164253920004 2025-11-01,13:49:17.000,305,11142477,110685,0,1762004956,13871.14038253,31.51870410000265,53029.17822816001 2025-11-01,13:49:18.000,305,11142487,110525,0,1762004957,13871.11343728999,31.49050757999794,53029.164253920004 2025-11-01,13:49:19.000,305,11142437,110845,0,1762004958,13871.005656329995,31.47640931999922,53029.22015088 2025-11-01,13:49:20.000,305,11142520,110925,0,1762004959,13870.93829323,31.420016280004347,53029.185215280006 2025-11-01,13:49:21.000,305,11142438,110805,0,1762004960,13870.87766644,31.384770630000276,53029.15726680001 2025-11-01,13:49:22.000,305,11142445,110445,0,1762004961,13870.742940239994,31.34247585000412,53029.1922024 2025-11-01,13:49:23.000,305,11142467,110685,0,1762004962,13870.689049759989,31.314279329999408,53029.15027968 2025-11-01,13:49:24.000,305,11142542,111085,0,1762004963,13870.581268799993,31.271984550003253,53029.15726680001 2025-11-01,13:49:25.000,305,11142507,110565,0,1762004964,13870.493696769998,31.2508371599979,53029.15027968 2025-11-01,13:49:26.000,305,11142443,110725,0,1762004965,13870.399388429993,31.24378802999854,53029.19918952 2025-11-01,13:49:27.000,305,11142477,110725,0,1762004966,13870.291607469997,31.257886290004535,53029.14329256 2025-11-01,13:49:28.000,305,11142464,110565,0,1762004967,13870.210771749997,31.271984550003253,53029.15726680001 2025-11-01,13:49:29.000,305,11142429,110565,0,1762004968,13870.089518169996,31.271984550003253,53029.14329256 2025-11-01,13:49:30.000,305,11142489,110845,0,1762004969,13870.028891379996,31.257886290004535,53029.05944712001 2025-11-01,13:49:31.000,305,11142400,110685,0,1762004970,13869.887428869995,31.279033680002613,53029.04547288 2025-11-01,13:49:32.000,305,11142429,110445,0,1762004971,13869.81332945999,31.257886290004535,53029.10136984 2025-11-01,13:49:33.000,305,11142449,110845,0,1762004972,13869.705548499995,31.2508371599979,53029.03149864 2025-11-01,13:49:34.000,305,11142489,110485,0,1762004973,13869.61124015999,31.264935420003894,53029.04547288 2025-11-01,13:49:35.000,305,11142451,110885,0,1762004974,13869.564085989994,31.264935420003894,53028.996563040004 2025-11-01,13:49:36.000,305,11142403,110565,0,1762004975,13869.436096099998,31.264935420003894,53028.947653200004 2025-11-01,13:49:37.000,305,11142471,110565,0,1762004976,13869.355260379998,31.257886290004535,53028.9825888 2025-11-01,13:49:38.000,305,11142432,110645,0,1762004977,13869.287897279988,31.23673889999918,53028.91970472001 2025-11-01,13:49:39.000,305,11142507,110645,0,1762004978,13869.200325249993,31.215591510001104,53028.898743360005 2025-11-01,13:49:40.000,305,11142405,110725,0,1762004979,13869.099280599992,31.24378802999854,53028.79393656001 2025-11-01,13:49:41.000,305,11142432,110605,0,1762004980,13868.991499639997,31.24378802999854,53028.83585928 2025-11-01,13:49:42.000,305,11142479,110565,0,1762004981,13868.937609159992,31.194444120003027,53028.77297520001 2025-11-01,13:49:43.000,305,11142468,110885,0,1762004982,13868.829828199996,31.187394990003668,53028.72406536001 2025-11-01,13:49:44.000,305,11142433,110565,0,1762004983,13868.728783549996,31.173296729997674,53028.71009112 2025-11-01,13:49:45.000,305,11142435,110605,0,1762004984,13868.71531092999,31.159198469998955,53028.70310400001 2025-11-01,13:49:46.000,305,11142493,110725,0,1762004985,13868.668156759995,31.138051080000878,53028.612271440004 2025-11-01,13:49:47.000,305,11142469,110805,0,1762004986,13868.647947829995,31.145100210000237,53028.57034872 2025-11-01,13:49:48.000,305,11142427,110525,0,1762004987,13868.59405734999,31.1169036900028,53028.55637448001 2025-11-01,13:49:49.000,305,11142475,110605,0,1762004988,13868.55363948999,31.08165803999873,53028.50746464001 2025-11-01,13:49:50.000,305,11142478,110245,0,1762004989,13868.526694249995,31.1169036900028,53028.45855480001 2025-11-01,13:49:51.000,305,11142490,110565,0,1762004990,13868.51995794,31.102805430004082,53028.40964496 2025-11-01,13:49:52.000,305,11142481,110525,0,1762004991,13868.49301269999,31.1169036900028,53028.395670720005 2025-11-01,13:49:53.000,305,11142474,110565,0,1762004992,13868.47280376999,31.13100195000152,53028.36073512 2025-11-01,13:49:54.000,305,11142481,110605,0,1762004993,13868.47280376999,31.095756300004723,53028.26990256001 2025-11-01,13:49:55.000,305,11142487,110765,0,1762004994,13868.425649599994,31.10985456000344,53028.19304424 2025-11-01,13:49:56.000,305,11142427,110805,0,1762004995,13868.41891329,31.102805430004082,53028.12317304001 2025-11-01,13:49:57.000,305,11142410,110685,0,1762004996,13868.39870436,31.12395282000216,53028.12317304001 2025-11-01,13:49:58.000,305,11142481,110725,0,1762004997,13868.39196804999,31.18034586000431,53028.1441344 2025-11-01,13:49:59.000,305,11142440,110565,0,1762004998,13868.405440669994,31.18034586000431,53028.08823744 2025-11-01,13:50:00.000,305,11142409,110645,0,1762004999,13868.365022809994,31.222640640000463,53028.109198800004 2025-11-01,13:50:01.000,305,11142424,110765,0,1762005000,13868.344813879994,31.208542380001745,53028.03234048001 2025-11-01,13:50:02.000,305,11142478,110725,0,1762005001,13868.378495429999,31.208542380001745,53028.00439200001 2025-11-01,13:50:03.000,305,11142512,110725,0,1762005002,13868.41891329,31.208542380001745,53027.99740488 2025-11-01,13:50:04.000,305,11142397,110405,0,1762005003,13868.41217697999,31.222640640000463,53028.00439200001 2025-11-01,13:50:05.000,305,11142456,110565,0,1762005004,13868.385231739994,31.215591510001104,53027.92753368 2025-11-01,13:50:06.000,305,11142472,110645,0,1762005005,13868.378495429999,31.187394990003668,53027.941507920004 2025-11-01,13:50:07.000,305,11142491,110805,0,1762005006,13868.35155018999,31.201493250002386,53027.892598080005 2025-11-01,13:50:08.000,305,11142439,110645,0,1762005007,13868.270714469989,31.208542380001745,53027.92753368 2025-11-01,13:50:09.000,305,11142420,110685,0,1762005008,13868.250505539989,31.166247599998314,53027.87163672 2025-11-01,13:50:10.000,305,11142512,110525,0,1762005009,13868.203351369993,31.12395282000216,53027.85766248 2025-11-01,13:50:11.000,305,11142443,110565,0,1762005010,13868.183142439993,31.095756300004723,53027.822726880004 2025-11-01,13:50:12.000,305,11142465,110765,0,1762005011,13868.203351369993,31.046412390001933,53027.829714 2025-11-01,13:50:13.000,305,11142439,110685,0,1762005012,13868.129251959988,31.039363260002574,53027.794778400006 2025-11-01,13:50:14.000,305,11142482,110685,0,1762005013,13868.109043029988,31.018215870004497,53027.78779128001 2025-11-01,13:50:15.000,305,11142507,110885,0,1762005014,13868.095570409998,31.046412390001933,53027.73888144 2025-11-01,13:50:16.000,305,11142402,110605,0,1762005015,13868.068625169988,30.94772457000363,53027.6899716 2025-11-01,13:50:17.000,305,11142455,110645,0,1762005016,13868.034943619998,30.975921090001066,53027.724907200005 2025-11-01,13:50:18.000,305,11142410,110765,0,1762005017,13867.960844209993,30.94067544000427,53027.73888144 2025-11-01,13:50:19.000,305,11142490,110685,0,1762005018,13867.900217419992,30.912478919999558,53027.68298448 2025-11-01,13:50:20.000,305,11142490,110645,0,1762005019,13867.832854319997,30.912478919999558,53027.70394584 2025-11-01,13:50:21.000,305,11142486,110485,0,1762005020,13867.752018599997,30.9054297900002,53027.655036000004 2025-11-01,13:50:22.000,305,11142419,110645,0,1762005021,13867.677919189991,30.856085880004684,53027.64106176 2025-11-01,13:50:23.000,305,11142445,110605,0,1762005022,13867.617292399991,30.863135010004044,53027.64106176 2025-11-01,13:50:24.000,305,11142476,110565,0,1762005023,13867.570138229996,30.827889359999972,53027.557216320005 2025-11-01,13:50:25.000,305,11142505,110685,0,1762005024,13867.43541202999,30.84903674999805,53027.557216320005 2025-11-01,13:50:26.000,305,11142435,110565,0,1762005025,13867.37478523999,30.863135010004044,53027.52926784001 2025-11-01,13:50:27.000,305,11142486,110885,0,1762005026,13867.37478523999,30.89133153000148,53027.508306480006 2025-11-01,13:50:28.000,305,11142439,110525,0,1762005027,13867.31415844999,30.94067544000427,53027.487345120004 2025-11-01,13:50:29.000,305,11142442,110605,0,1762005028,13867.21985011,30.975921090001066,53027.48035800001 2025-11-01,13:50:30.000,305,11142434,110525,0,1762005029,13867.19290486999,31.025265000003856,53027.45240952001 2025-11-01,13:50:31.000,305,11142437,110725,0,1762005030,13867.11206914999,31.06051065000065,53027.438435280004 2025-11-01,13:50:32.000,305,11142493,110765,0,1762005031,13867.037969739999,31.039363260002574,53027.39651256 2025-11-01,13:50:33.000,305,11142484,110565,0,1762005032,13866.990815569989,31.053461520001292,53027.39651256 2025-11-01,13:50:34.000,305,11142472,110565,0,1762005033,13866.889770919988,31.08165803999873,53027.38253832001 2025-11-01,13:50:35.000,305,11142458,110565,0,1762005034,13866.795462579998,31.095756300004723,53027.35458984 2025-11-01,13:50:36.000,305,11142474,110605,0,1762005035,13866.721363169992,31.12395282000216,53027.29869288 2025-11-01,13:50:37.000,305,11142425,110645,0,1762005036,13866.667472690002,31.138051080000878,53027.29869288 2025-11-01,13:50:38.000,305,11142440,110765,0,1762005037,13866.613582209997,31.187394990003668,53027.24279592001 2025-11-01,13:50:39.000,305,11142464,110525,0,1762005038,13866.505801250001,31.18034586000431,53027.18689896 2025-11-01,13:50:40.000,305,11142486,110765,0,1762005039,13866.472119699996,31.201493250002386,53027.16593760001 2025-11-01,13:50:41.000,305,11142492,110485,0,1762005040,13866.451910769996,31.187394990003668,53027.18689896 2025-11-01,13:50:42.000,305,11142501,110725,0,1762005041,13866.418229219991,31.23673889999918,53027.124014880006 2025-11-01,13:50:43.000,305,11142447,110685,0,1762005042,13866.34412981,31.28608281000197,53027.08907928 2025-11-01,13:50:44.000,305,11142419,110445,0,1762005043,13866.32392088,31.29313194000133,53027.04715656001 2025-11-01,13:50:45.000,305,11142512,110685,0,1762005044,13866.310448259996,31.28608281000197,53027.03318232 2025-11-01,13:50:46.000,305,11142444,110525,0,1762005045,13866.22287623,31.29313194000133,53027.005233840006 2025-11-01,13:50:47.000,305,11142426,110845,0,1762005046,13866.229612539995,31.35657411000284,53026.99824672001 2025-11-01,13:50:48.000,305,11142440,110605,0,1762005047,13866.24308516,31.363623240002198,53026.94234976 2025-11-01,13:50:49.000,305,11142509,110645,0,1762005048,13866.22287623,31.412967149997712,53026.91440128 2025-11-01,13:50:50.000,305,11142439,110645,0,1762005049,13866.209403609995,31.405918019998353,53026.91440128 2025-11-01,13:50:51.000,305,11142449,110725,0,1762005050,13866.17572205999,31.420016280004347,53026.87247856 2025-11-01,13:50:52.000,305,11142495,110765,0,1762005051,13866.189194679995,31.398868889998994,53026.816581600004 2025-11-01,13:50:53.000,305,11142466,110605,0,1762005052,13866.209403609995,31.455261930001143,53026.78164600001 2025-11-01,13:50:54.000,305,11142485,110685,0,1762005053,13866.229612539995,31.434114540003065,53026.767671760004 2025-11-01,13:50:55.000,305,11142443,110885,0,1762005054,13866.22287623,31.412967149997712,53026.7467104 2025-11-01,13:50:56.000,305,11142445,110685,0,1762005055,13866.23634884999,31.434114540003065,53026.72574904 2025-11-01,13:50:57.000,305,11142439,110685,0,1762005056,13866.22287623,31.47640931999922,53026.72574904 2025-11-01,13:50:58.000,305,11142415,110725,0,1762005057,13866.229612539995,31.47640931999922,53026.6768392 2025-11-01,13:50:59.000,305,11142443,110525,0,1762005058,13866.249821469995,31.511654970003292,53026.648890720004 2025-11-01,13:51:00.000,305,11142480,111125,0,1762005059,13866.30371195,31.560998879998806,53026.66286496001 2025-11-01,13:51:01.000,305,11142516,110645,0,1762005060,13866.270030399995,31.58919540000352,53026.61395512001 2025-11-01,13:51:02.000,305,11142478,110645,0,1762005061,13866.26329409,31.617391920000955,53026.58600664 2025-11-01,13:51:03.000,305,11142403,110685,0,1762005062,13866.25655777999,31.687883220001822,53026.61395512001 2025-11-01,13:51:04.000,305,11142432,110845,0,1762005063,13866.28350302,31.70198148000054,53026.5370968 2025-11-01,13:51:05.000,305,11142515,110565,0,1762005064,13866.31718456999,31.75132539000333,53026.57203240001 2025-11-01,13:51:06.000,305,11142500,110725,0,1762005065,13866.29697563999,31.779521910000767,53026.55805816 2025-11-01,13:51:07.000,305,11142508,110605,0,1762005066,13866.31718456999,31.786571040000126,53026.502161200006 2025-11-01,13:51:08.000,305,11142495,110565,0,1762005067,13866.310448259996,31.828865820003557,53026.5370968 2025-11-01,13:51:09.000,305,11142433,110485,0,1762005068,13866.29697563999,31.850013210001634,53026.55805816 2025-11-01,13:51:10.000,305,11142464,110765,0,1762005069,13866.25655777999,31.906406250003783,53026.49517408001 2025-11-01,13:51:11.000,305,11142458,110765,0,1762005070,13866.21613991999,31.92755364000186,53026.50914832 2025-11-01,13:51:12.000,305,11142460,110765,0,1762005071,13866.168985749995,31.94165190000058,53026.53010968 2025-11-01,13:51:13.000,305,11142479,110845,0,1762005072,13866.148776819995,31.969848419998016,53026.56504528 2025-11-01,13:51:14.000,305,11142518,110485,0,1762005073,13866.11509526999,31.94165190000058,53026.52312256001 2025-11-01,13:51:15.000,305,11142521,110525,0,1762005074,13866.088150029995,31.93460277000122,53026.51613544 2025-11-01,13:51:16.000,305,11142449,110525,0,1762005075,13866.03425954999,31.98394668000401,53026.51613544 2025-11-01,13:51:17.000,305,11142476,110685,0,1762005076,13866.027523239994,32.019192330000806,53026.52312256001 2025-11-01,13:51:18.000,305,11142463,110525,0,1762005077,13865.960160139999,32.019192330000806,53026.52312256001 2025-11-01,13:51:19.000,305,11142523,110725,0,1762005078,13865.946687519994,32.06148711000424,53026.54408392001 2025-11-01,13:51:20.000,305,11142501,110605,0,1762005079,13865.899533349999,32.12492927999847,53026.48818696 2025-11-01,13:51:21.000,305,11142425,110765,0,1762005080,13865.865851799994,32.15312580000318,53026.51613544 2025-11-01,13:51:22.000,305,11142470,110725,0,1762005081,13865.89279703999,32.244764490002126,53026.50914832 2025-11-01,13:51:23.000,305,11142474,110565,0,1762005082,13865.825433939994,32.2659118800002,53026.51613544 2025-11-01,13:51:24.000,305,11142464,111005,0,1762005083,13865.852379179989,32.31525579000299,53026.49517408001 2025-11-01,13:51:25.000,305,11142405,110725,0,1762005084,13865.865851799994,32.38574709000386,53026.481199840004 2025-11-01,13:51:26.000,305,11142453,110845,0,1762005085,13865.886060729994,32.4139436100013,53026.49517408001 2025-11-01,13:51:27.000,305,11142512,110645,0,1762005086,13865.879324419999,32.470336650003446,53026.502161200006 2025-11-01,13:51:28.000,305,11142426,110605,0,1762005087,13865.91300596999,32.51968055999896,53026.50914832 2025-11-01,13:51:29.000,305,11142493,110565,0,1762005088,13865.98036907,32.59722098999919,53026.51613544 2025-11-01,13:51:30.000,305,11142492,110725,0,1762005089,13865.939951209999,32.68181054999877,53026.46023848 2025-11-01,13:51:31.000,305,11142528,110685,0,1762005090,13865.966896449994,32.717056200002844,53026.53010968 2025-11-01,13:51:32.000,305,11142473,110365,0,1762005091,13866.05446847999,32.78049837000435,53026.502161200006 2025-11-01,13:51:33.000,305,11142445,110605,0,1762005092,13866.088150029995,32.81574402000115,53026.50914832 2025-11-01,13:51:34.000,305,11142446,110525,0,1762005093,13866.07467740999,32.850989669997944,53026.49517408001 2025-11-01,13:51:35.000,305,11142452,110525,0,1762005094,13866.11509526999,32.90738271000009,53026.502161200006 2025-11-01,13:51:36.000,305,11142477,110365,0,1762005095,13866.108358959995,32.96377575000224,53026.52312256001 2025-11-01,13:51:37.000,305,11142483,110605,0,1762005096,13866.13530419999,32.98492314000032,53026.57203240001 2025-11-01,13:51:38.000,305,11142450,110885,0,1762005097,13866.18245837,33.062463570000546,53026.606968 2025-11-01,13:51:39.000,305,11142484,110605,0,1762005098,13866.23634884999,33.104758350003976,53026.599980880004 2025-11-01,13:51:40.000,305,11142445,110725,0,1762005099,13866.24308516,33.09770922000462,53026.620942240006 2025-11-01,13:51:41.000,305,11142490,110725,0,1762005100,13866.29697563999,33.111807480003336,53026.64190360001 2025-11-01,13:51:42.000,305,11142495,110725,0,1762005101,13866.34412981,33.13295487000141,53026.64190360001 2025-11-01,13:51:43.000,305,11142447,110565,0,1762005102,13866.350866119996,33.20344617000228,53026.66286496001 2025-11-01,13:51:44.000,305,11142461,110365,0,1762005103,13866.4047566,33.26688834000379,53026.65587784 2025-11-01,13:51:45.000,305,11142492,110285,0,1762005104,13866.4047566,33.252790079997794,53026.69081344001 2025-11-01,13:51:46.000,305,11142516,110405,0,1762005105,13866.445174460001,33.32328137999866,53026.73972328001 2025-11-01,13:51:47.000,305,11142470,110645,0,1762005106,13866.424965530001,33.351477900003374,53026.73273616 2025-11-01,13:51:48.000,305,11142482,110445,0,1762005107,13866.418229219991,33.351477900003374,53026.73972328001 2025-11-01,13:51:49.000,305,11142465,110565,0,1762005108,13866.424965530001,33.33033050999802,53026.83055584001 2025-11-01,13:51:50.000,305,11142438,110565,0,1762005109,13866.4047566,33.37262529000145,53026.80959448001 2025-11-01,13:51:51.000,305,11142437,110605,0,1762005110,13866.357602429991,33.344428770004015,53026.80959448001 2025-11-01,13:51:52.000,305,11142491,110565,0,1762005111,13866.330657189996,33.337379640004656,53026.86549144 2025-11-01,13:51:53.000,305,11142452,110685,0,1762005112,13866.32392088,33.337379640004656,53026.837542960006 2025-11-01,13:51:54.000,305,11142457,110525,0,1762005113,13866.249821469995,33.288035730001866,53026.886452800005 2025-11-01,13:51:55.000,305,11142475,110645,0,1762005114,13866.23634884999,33.25983921000443,53026.91440128 2025-11-01,13:51:56.000,305,11142507,110645,0,1762005115,13866.22287623,33.20344617000228,53026.886452800005 2025-11-01,13:51:57.000,305,11142515,110805,0,1762005116,13866.189194679995,33.14705313000013,53026.9213884 2025-11-01,13:51:58.000,305,11142496,110725,0,1762005117,13866.10162265,33.069512699999905,53026.92837552001 2025-11-01,13:51:59.000,305,11142425,110725,0,1762005118,13866.04099586,33.0060705299984,53026.956324000006 2025-11-01,13:52:00.000,305,11142489,110605,0,1762005119,13866.007314309994,32.92148096999881,53026.94933688001 2025-11-01,13:52:01.000,305,11142461,110525,0,1762005120,13865.98036907,32.86508793000394,53026.956324000006 2025-11-01,13:52:02.000,305,11142470,110525,0,1762005121,13865.906269659994,32.78754750000371,53026.96331112 2025-11-01,13:52:03.000,305,11142412,110565,0,1762005122,13865.89279703999,32.68885967999813,53026.99824672001 2025-11-01,13:52:04.000,305,11142412,110725,0,1762005123,13865.798488699998,32.59017185999983,53026.935362640004 2025-11-01,13:52:05.000,305,11142504,110525,0,1762005124,13865.751334529989,32.5126314299996,53027.01222096 2025-11-01,13:52:06.000,305,11142487,110965,0,1762005125,13865.690707739988,32.3786979600045,53026.96331112 2025-11-01,13:52:07.000,305,11142455,110685,0,1762005126,13865.636817259998,32.31525579000299,53026.94234976 2025-11-01,13:52:08.000,305,11142428,110645,0,1762005127,13865.616608329998,32.27296100999956,53026.956324000006 2025-11-01,13:52:09.000,305,11142425,110565,0,1762005128,13865.576190469998,32.14607667000382,53026.984272480004 2025-11-01,13:52:10.000,305,11142515,110525,0,1762005129,13865.522299989992,32.05443798000488,53026.97029824 2025-11-01,13:52:11.000,305,11142411,110485,0,1762005130,13865.441464269992,32.026241460000165,53026.956324000006 2025-11-01,13:52:12.000,305,11142438,110605,0,1762005131,13865.374101169997,31.962799289998657,53026.96331112 2025-11-01,13:52:13.000,305,11142463,110565,0,1762005132,13865.380837479992,31.89230798999779,53026.91440128 2025-11-01,13:52:14.000,305,11142461,110565,0,1762005133,13865.273056519996,31.850013210001634,53026.935362640004 2025-11-01,13:52:15.000,305,11142463,110605,0,1762005134,13865.225902350001,31.737227130004612,53026.9213884 2025-11-01,13:52:16.000,305,11142509,110805,0,1762005135,13865.172011869996,31.70198148000054,53026.92837552001 2025-11-01,13:52:17.000,305,11142452,110685,0,1762005136,13865.131594009996,31.69493235000118,53026.91440128 2025-11-01,13:52:18.000,305,11142502,110725,0,1762005137,13865.09791245999,31.666735830003745,53026.9213884 2025-11-01,13:52:19.000,305,11142456,110485,0,1762005138,13865.010340429995,31.666735830003745,53026.90741416001 2025-11-01,13:52:20.000,305,11142496,110845,0,1762005139,13864.93624101999,31.631490179999673,53026.90741416001 2025-11-01,13:52:21.000,305,11142452,110685,0,1762005140,13864.88235054,31.58214627000416,53026.86549144 2025-11-01,13:52:22.000,305,11142447,110725,0,1762005141,13864.81498743999,31.53985149000073,53026.87946568001 2025-11-01,13:52:23.000,305,11142498,110365,0,1762005142,13864.75436064999,31.49050757999794,53026.87946568001 2025-11-01,13:52:24.000,305,11142480,110845,0,1762005143,13864.727415409994,31.420016280004347,53026.79562024 2025-11-01,13:52:25.000,305,11142523,110685,0,1762005144,13864.653315999989,31.314279329999408,53026.82356872 2025-11-01,13:52:26.000,305,11142515,110565,0,1762005145,13864.612898139989,31.24378802999854,53026.82356872 2025-11-01,13:52:27.000,305,11142449,110685,0,1762005146,13864.612898139989,31.18034586000431,53026.78164600001 2025-11-01,13:52:28.000,305,11142525,110565,0,1762005147,13864.599425519998,31.102805430004082,53026.73273616 2025-11-01,13:52:29.000,305,11142463,110605,0,1762005148,13864.606161829994,31.06755978000001,53026.71177480001 2025-11-01,13:52:30.000,305,11142519,110285,0,1762005149,13864.585952899994,30.975921090001066,53026.70478768 2025-11-01,13:52:31.000,305,11142411,110445,0,1762005150,13864.532062419989,30.919528049998917,53026.66286496001 2025-11-01,13:52:32.000,305,11142449,110445,0,1762005151,13864.572480279989,30.856085880004684,53026.69081344001 2025-11-01,13:52:33.000,305,11142474,110805,0,1762005152,13864.599425519998,30.827889359999972,53026.66286496001 2025-11-01,13:52:34.000,305,11142439,110725,0,1762005153,13864.639843379999,30.757398059999105,53026.606968 2025-11-01,13:52:35.000,305,11142419,110685,0,1762005154,13864.606161829994,30.686906759998237,53026.54408392001 2025-11-01,13:52:36.000,305,11142428,110805,0,1762005155,13864.559007659998,30.637562850002723,53026.57901952 2025-11-01,13:52:37.000,305,11142470,110685,0,1762005156,13864.565743969993,30.560022420002497,53026.59299376001 2025-11-01,13:52:38.000,305,11142463,110685,0,1762005157,13864.545535039993,30.47543286000291,53026.57901952 2025-11-01,13:52:39.000,305,11142444,110525,0,1762005158,13864.525326109993,30.44018720999884,53026.49517408001 2025-11-01,13:52:40.000,305,11142434,110685,0,1762005159,13864.532062419989,30.355597649999254,53026.502161200006 2025-11-01,13:52:41.000,305,11142436,110605,0,1762005160,13864.484908249993,30.327401130001817,53026.481199840004 2025-11-01,13:52:42.000,305,11142445,110885,0,1762005161,13864.451226699988,30.24986070000159,53026.46023848 2025-11-01,13:52:43.000,305,11142475,110525,0,1762005162,13864.410808840003,30.179369400000724,53026.41132864 2025-11-01,13:52:44.000,305,11142437,110605,0,1762005163,13864.431017769988,30.101828970000497,53026.40434152001 2025-11-01,13:52:45.000,305,11142412,110725,0,1762005164,13864.417545149998,30.08068158000242,53026.3973544 2025-11-01,13:52:46.000,305,11142472,110845,0,1762005165,13864.383863599993,29.981993760004116,53026.37639304001 2025-11-01,13:52:47.000,305,11142471,110645,0,1762005166,13864.390599910002,29.946748110000044,53026.3624188 2025-11-01,13:52:48.000,305,11142477,110725,0,1762005167,13864.397336219998,29.918551590002608,53026.313508960004 2025-11-01,13:52:49.000,305,11142404,110805,0,1762005168,13864.370390980002,29.91150246000325,53026.29953472 2025-11-01,13:52:50.000,305,11142456,110445,0,1762005169,13864.329973120002,29.890355069997895,53026.32049608 2025-11-01,13:52:51.000,305,11142482,110685,0,1762005170,13864.336709429997,29.84806029000174,53026.29953472 2025-11-01,13:52:52.000,305,11142506,110605,0,1762005171,13864.303027879992,29.84101116000238,53026.264599120004 2025-11-01,13:52:53.000,305,11142453,110485,0,1762005172,13864.269346330002,29.819863770004304,53026.29953472 2025-11-01,13:52:54.000,305,11142448,110445,0,1762005173,13864.269346330002,29.763470730002155,53026.264599120004 2025-11-01,13:52:55.000,305,11142445,110605,0,1762005174,13864.201983229992,29.756421600002795,53026.215689280005 2025-11-01,13:52:56.000,305,11142430,110565,0,1762005175,13864.222192159992,29.685930300001928,53026.18075368 2025-11-01,13:52:57.000,305,11142497,110645,0,1762005176,13864.188510610002,29.67183204000321,53026.19472792 2025-11-01,13:52:58.000,305,11142445,110565,0,1762005177,13864.168301680002,29.67183204000321,53026.17376656 2025-11-01,13:52:59.000,305,11142461,110605,0,1762005178,13864.201983229992,29.692979430001287,53026.18075368 2025-11-01,13:53:00.000,305,11142492,110725,0,1762005179,13864.154829059997,29.643635519998497,53026.13184384 2025-11-01,13:53:01.000,305,11142441,110805,0,1762005180,13864.161565369992,29.573144220004906,53026.13883096001 2025-11-01,13:53:02.000,305,11142467,110485,0,1762005181,13864.127883820001,29.573144220004906,53026.13184384 2025-11-01,13:53:03.000,305,11142450,110485,0,1762005182,13864.121147509992,29.601340740002342,53026.117869600006 2025-11-01,13:53:04.000,305,11142420,110565,0,1762005183,13864.100938579992,29.530849440001475,53026.13883096001 2025-11-01,13:53:05.000,305,11142452,110685,0,1762005184,13864.067257030001,29.530849440001475,53026.082934 2025-11-01,13:53:06.000,305,11142414,110605,0,1762005185,13864.060520719991,29.530849440001475,53026.06895976001 2025-11-01,13:53:07.000,305,11142496,110565,0,1762005186,13864.053784409996,29.509702050003398,53026.047998400005 2025-11-01,13:53:08.000,305,11142443,110565,0,1762005187,13864.080729649992,29.509702050003398,53026.047998400005 2025-11-01,13:53:09.000,305,11142486,110525,0,1762005188,13863.999893929991,29.460358140000608,53026.0130628 2025-11-01,13:53:10.000,305,11142459,110605,0,1762005189,13863.91905820999,29.43921075000253,53026.02004992001 2025-11-01,13:53:11.000,305,11142493,110645,0,1762005190,13863.871904039996,29.375768580001022,53026.00607568 2025-11-01,13:53:12.000,305,11142414,110605,0,1762005191,13863.79780462999,29.38281771000038,53026.047998400005 2025-11-01,13:53:13.000,305,11142475,110605,0,1762005192,13863.78433201,29.368719450001663,53025.93620448 2025-11-01,13:53:14.000,305,11142501,110605,0,1762005193,13863.74391415,29.354621190002945,53025.978127200004 2025-11-01,13:53:15.000,305,11142399,110485,0,1762005194,13863.67655104999,29.319375539998873,53025.94319160001 2025-11-01,13:53:16.000,305,11142446,110765,0,1762005195,13863.63613318999,29.305277280000155,53025.908256 2025-11-01,13:53:17.000,305,11142398,110285,0,1762005196,13863.568770089994,29.27003163000336,53025.908256 2025-11-01,13:53:18.000,305,11142477,110885,0,1762005197,13863.460989129999,29.234785979999288,53025.86633328 2025-11-01,13:53:19.000,305,11142478,110605,0,1762005198,13863.380153409998,29.192491200003133,53025.86633328 2025-11-01,13:53:20.000,305,11142432,110725,0,1762005199,13863.306053999993,29.16429467999842,53025.87332040001 2025-11-01,13:53:21.000,305,11142410,110725,0,1762005200,13863.312790309988,29.150196419999702,53025.810436320004 2025-11-01,13:53:22.000,305,11142451,110725,0,1762005201,13863.218481969998,29.09380338000483,53025.75453936001 2025-11-01,13:53:23.000,305,11142438,110485,0,1762005202,13863.178064109998,29.114950770002906,53025.77550072001 2025-11-01,13:53:24.000,305,11142482,110725,0,1762005203,13863.137646249997,29.121999900002265,53025.73357800001 2025-11-01,13:53:25.000,305,11142460,110405,0,1762005204,13863.110701010002,29.143147290000343,53025.712616640005 2025-11-01,13:53:26.000,305,11142469,110525,0,1762005205,13863.137646249997,29.09380338000483,53025.663706800005 2025-11-01,13:53:27.000,305,11142409,110605,0,1762005206,13863.090492080002,29.107901640003547,53025.63575832001 2025-11-01,13:53:28.000,305,11142449,110525,0,1762005207,13863.090492080002,29.129049030001624,53025.64973256 2025-11-01,13:53:29.000,305,11142461,110605,0,1762005208,13863.070283150002,29.143147290000343,53025.62178408 2025-11-01,13:53:30.000,305,11142509,110645,0,1762005209,13863.063546839992,29.178392940004414,53025.58684848001 2025-11-01,13:53:31.000,305,11142413,111045,0,1762005210,13863.050074220002,29.234785979999288,53025.558899999996 2025-11-01,13:53:32.000,305,11142509,110685,0,1762005211,13863.029865290002,29.241835109998647,53025.544925760005 2025-11-01,13:53:33.000,305,11142430,110565,0,1762005212,13863.009656360002,29.241835109998647,53025.558899999996 2025-11-01,13:53:34.000,305,11142463,110685,0,1762005213,13862.962502189992,29.241835109998647,53025.51697728001 2025-11-01,13:53:35.000,305,11142481,110565,0,1762005214,13862.922084329992,29.27708076000272,53025.426144720004 2025-11-01,13:53:36.000,305,11142456,110605,0,1762005215,13862.847984920001,29.241835109998647,53025.447106080006 2025-11-01,13:53:37.000,305,11142450,110565,0,1762005216,13862.7671492,29.22773684999993,53025.46108032 2025-11-01,13:53:38.000,305,11142519,110565,0,1762005217,13862.753676579996,29.178392940004414,53025.44011896001 2025-11-01,13:53:39.000,305,11142527,110725,0,1762005218,13862.672840859996,29.178392940004414,53025.377234880005 2025-11-01,13:53:40.000,305,11142486,110725,0,1762005219,13862.62568669,29.20658946000185,53025.41217048 2025-11-01,13:53:41.000,305,11142509,110565,0,1762005220,13862.592005139995,29.17134380999778,53025.34928640001 2025-11-01,13:53:42.000,305,11142441,110205,0,1762005221,13862.531378349995,29.178392940004414,53025.34229928 2025-11-01,13:53:43.000,305,11142485,110605,0,1762005222,13862.470751559995,29.150196419999702,53025.30736368 2025-11-01,13:53:44.000,305,11142398,110525,0,1762005223,13862.40338846,29.178392940004414,53025.27242808001 2025-11-01,13:53:45.000,305,11142500,110845,0,1762005224,13862.35623428999,29.16429467999842,53025.279415200006 2025-11-01,13:53:46.000,305,11142470,110525,0,1762005225,13862.288871189994,29.143147290000343,53025.23749248 2025-11-01,13:53:47.000,305,11142452,110605,0,1762005226,13862.234980709989,29.15724554999906,53025.21653112 2025-11-01,13:53:48.000,305,11142450,110685,0,1762005227,13862.127199749993,29.129049030001624,53025.18159552001 2025-11-01,13:53:49.000,305,11142444,110565,0,1762005228,13862.032891409988,29.143147290000343,53025.160634160005 2025-11-01,13:53:50.000,305,11142517,110725,0,1762005229,13861.965528309993,29.129049030001624,53025.1396728 2025-11-01,13:53:51.000,305,11142504,110445,0,1762005230,13861.851011040002,29.107901640003547,53025.1396728 2025-11-01,13:53:52.000,305,11142480,110725,0,1762005231,13861.783647939992,29.09380338000483,53025.07678872 2025-11-01,13:53:53.000,305,11142438,110565,0,1762005232,13861.702812219992,29.058557730000757,53025.055827359996 2025-11-01,13:53:54.000,305,11142415,110685,0,1762005233,13861.52766816,29.072655989999475,53025.06281448001 2025-11-01,13:53:55.000,305,11142471,110725,0,1762005234,13861.453568749996,29.058557730000757,53024.992943280005 2025-11-01,13:53:56.000,305,11142485,110525,0,1762005235,13861.332315169995,29.051508600001398,53024.98595616001 2025-11-01,13:53:57.000,305,11142450,110805,0,1762005236,13861.21779789999,29.04445947000204,53024.944033440006 2025-11-01,13:53:58.000,305,11142424,110405,0,1762005237,13861.130225869994,29.058557730000757,53024.95800768 2025-11-01,13:53:59.000,305,11142450,110605,0,1762005238,13861.042653839999,29.02331208000396,53024.90909784 2025-11-01,13:54:00.000,305,11142509,110765,0,1762005239,13860.867509779993,29.086754249998194,53024.88114936 2025-11-01,13:54:01.000,305,11142405,110565,0,1762005240,13860.766465129993,29.02331208000396,53024.85320088 2025-11-01,13:54:02.000,305,11142490,110645,0,1762005241,13860.584584759992,28.98101730000053,53024.83922664 2025-11-01,13:54:03.000,305,11142455,110565,0,1762005242,13860.443122249992,29.009213819997967,53024.755381200004 2025-11-01,13:54:04.000,305,11142517,110565,0,1762005243,13860.321868669991,29.02331208000396,53024.706471360005 2025-11-01,13:54:05.000,305,11142472,110725,0,1762005244,13860.22082401999,29.04445947000204,53024.67153576 2025-11-01,13:54:06.000,305,11142505,110725,0,1762005245,13860.08609782,29.03741034000268,53024.65057440001 2025-11-01,13:54:07.000,305,11142449,110845,0,1762005246,13859.95810792999,29.051508600001398,53024.62961304001 2025-11-01,13:54:08.000,305,11142469,110605,0,1762005247,13859.782963869999,29.03036121000332,53024.58070320001 2025-11-01,13:54:09.000,305,11142469,110845,0,1762005248,13859.648237669993,29.03036121000332,53024.608651680006 2025-11-01,13:54:10.000,305,11142525,110565,0,1762005249,13859.520247779998,29.03741034000268,53024.5457676 2025-11-01,13:54:11.000,305,11142444,110445,0,1762005250,13859.378785269997,29.016262950004602,53024.440960800006 2025-11-01,13:54:12.000,305,11142461,110205,0,1762005251,13859.297949549997,29.02331208000396,53024.42698656 2025-11-01,13:54:13.000,305,11142376,110445,0,1762005252,13859.190168590001,29.002164689998608,53024.35012824 2025-11-01,13:54:14.000,305,11142484,110925,0,1762005253,13859.116069179996,29.009213819997967,53024.35012824 2025-11-01,13:54:15.000,305,11142464,110685,0,1762005254,13858.98134297999,29.03036121000332,53024.25929568 2025-11-01,13:54:16.000,305,11142453,110605,0,1762005255,13858.90724357,28.99511555999925,53024.23833432 2025-11-01,13:54:17.000,305,11142490,110685,0,1762005256,13858.752308439995,28.966919040001812,53024.17545024001 2025-11-01,13:54:18.000,305,11142471,110565,0,1762005257,13858.691681649994,28.945771650003735,53024.154488880005 2025-11-01,13:54:19.000,305,11142478,110565,0,1762005258,13858.604109619999,28.945771650003735,53024.06365632 2025-11-01,13:54:20.000,305,11142436,110685,0,1762005259,13858.550219139994,28.98806642999989,53024.0217336 2025-11-01,13:54:21.000,305,11142471,110525,0,1762005260,13858.530010209994,28.98806642999989,53024.02872072001 2025-11-01,13:54:22.000,305,11142486,110725,0,1762005261,13858.442438179998,29.009213819997967,53023.94487528 2025-11-01,13:54:23.000,305,11142446,110405,0,1762005262,13858.395284009988,29.04445947000204,53023.92391392 2025-11-01,13:54:24.000,305,11142517,110525,0,1762005263,13858.327920909993,29.051508600001398,53023.88897832001 2025-11-01,13:54:25.000,305,11142424,110805,0,1762005264,13858.341393529998,29.065606860000116,53023.85404272 2025-11-01,13:54:26.000,305,11142497,110645,0,1762005265,13858.280766739997,29.100852510004188,53023.79814576 2025-11-01,13:54:27.000,305,11142452,110405,0,1762005266,13858.274030430002,29.15724554999906,53023.72827456 2025-11-01,13:54:28.000,305,11142438,110445,0,1762005267,13858.226876259992,29.20658946000185,53023.75622304 2025-11-01,13:54:29.000,305,11142519,110485,0,1762005268,13858.159513159997,29.234785979999288,53023.714300319996 2025-11-01,13:54:30.000,305,11142476,110485,0,1762005269,13858.098886369997,29.248884239998006,53023.64442912001 2025-11-01,13:54:31.000,305,11142480,110525,0,1762005270,13858.051732200001,29.291179020001437,53023.59551928001 2025-11-01,13:54:32.000,305,11142475,110685,0,1762005271,13858.031523270001,29.298228150000796,53023.51167384 2025-11-01,13:54:33.000,305,11142427,110765,0,1762005272,13857.984369099991,29.361670320002304,53023.50468672001 2025-11-01,13:54:34.000,305,11142427,110365,0,1762005273,13857.917005999996,29.3969159699991,53023.47673824001 2025-11-01,13:54:35.000,305,11142476,110685,0,1762005274,13857.937214929996,29.474456399999326,53023.462764 2025-11-01,13:54:36.000,305,11142433,110445,0,1762005275,13857.923742309991,29.50265292000404,53023.44180264 2025-11-01,13:54:37.000,305,11142466,110685,0,1762005276,13857.984369099991,29.56609508999827,53023.39987992 2025-11-01,13:54:38.000,305,11142495,110605,0,1762005277,13858.018050649996,29.62953725999978,53023.38590568001 2025-11-01,13:54:39.000,305,11142458,110805,0,1762005278,13857.991105410001,29.721175949998724,53023.364944320005 2025-11-01,13:54:40.000,305,11142486,110885,0,1762005279,13858.018050649996,29.819863770004304,53023.33000872 2025-11-01,13:54:41.000,305,11142503,110765,0,1762005280,13858.031523270001,29.883305939998536,53023.364944320005 2025-11-01,13:54:42.000,305,11142453,110645,0,1762005281,13858.018050649996,29.932649850001326,53023.33699584001 2025-11-01,13:54:43.000,305,11142468,110645,0,1762005282,13858.031523270001,30.010190280001552,53023.30904736001 2025-11-01,13:54:44.000,305,11142420,110445,0,1762005283,13857.977632789996,30.059534190004342,53023.30904736001 2025-11-01,13:54:45.000,305,11142487,110725,0,1762005284,13857.943951239991,30.0665833200037,53023.29507312 2025-11-01,13:54:46.000,305,11142442,110525,0,1762005285,13857.917005999996,30.07363245000306,53023.30904736001 2025-11-01,13:54:47.000,305,11142491,110565,0,1762005286,13857.8496429,30.130025489997934,53023.28808600001 2025-11-01,13:54:48.000,305,11142439,110765,0,1762005287,13857.815961349996,30.13707462000457,53023.246163280004 2025-11-01,13:54:49.000,305,11142430,110725,0,1762005288,13857.735125629995,30.158222010002646,53023.2531504 2025-11-01,13:54:50.000,305,11142483,110685,0,1762005289,13857.68123514999,30.186418530000083,53023.246163280004 2025-11-01,13:54:51.000,305,11142470,110605,0,1762005290,13857.62734467,30.172320270001364,53023.22520192 2025-11-01,13:54:52.000,305,11142509,110685,0,1762005291,13857.593663119995,30.20756591999816,53023.211227679996 2025-11-01,13:54:53.000,305,11142450,110605,0,1762005292,13857.58019049999,30.235762440002873,53023.16231784 2025-11-01,13:54:54.000,305,11142457,110725,0,1762005293,13857.51956370999,30.278057219999027,53023.15533072 2025-11-01,13:54:55.000,305,11142471,110525,0,1762005294,13857.47914584999,30.327401130001817,53023.099433760006 2025-11-01,13:54:56.000,305,11142442,110445,0,1762005295,13857.48588216,30.42608895000012,53023.10642088 2025-11-01,13:54:57.000,305,11142416,110845,0,1762005296,13857.472409539994,30.461334600004193,53023.05751104 2025-11-01,13:54:58.000,305,11142450,110605,0,1762005297,13857.49935477999,30.48953112000163,53023.06449816 2025-11-01,13:54:59.000,305,11142489,110765,0,1762005298,13857.53977263999,30.595268069999292,53023.043536799996 2025-11-01,13:55:00.000,305,11142492,110645,0,1762005299,13857.512827399994,30.644611980002082,53023.03654968 2025-11-01,13:55:01.000,305,11142428,110565,0,1762005300,13857.58692681,30.70100502000423,53023.05751104 2025-11-01,13:55:02.000,305,11142495,110685,0,1762005301,13857.56671788,30.729201540001668,53023.0086012 2025-11-01,13:55:03.000,305,11142497,110605,0,1762005302,13857.58692681,30.743299800000386,53023.0086012 2025-11-01,13:55:04.000,305,11142471,110805,0,1762005303,13857.613872049995,30.743299800000386,53023.02257544001 2025-11-01,13:55:05.000,305,11142452,110725,0,1762005304,13857.56671788,30.792643710003176,53023.03654968 2025-11-01,13:55:06.000,305,11142457,110725,0,1762005305,13857.553245259995,30.84903674999805,53023.01558832 2025-11-01,13:55:07.000,305,11142539,110525,0,1762005306,13857.50609109,30.89133153000148,53023.029562560005 2025-11-01,13:55:08.000,305,11142398,110845,0,1762005307,13857.48588216,30.9054297900002,53022.97366560001 2025-11-01,13:55:09.000,305,11142507,110725,0,1762005308,13857.431991679994,30.94067544000427,53023.01558832 2025-11-01,13:55:10.000,305,11142516,110725,0,1762005309,13857.364628579999,30.926577179998276,53022.98763984 2025-11-01,13:55:11.000,305,11142467,110445,0,1762005310,13857.317474409989,30.89133153000148,53022.980652720005 2025-11-01,13:55:12.000,305,11142424,110285,0,1762005311,13857.304001789998,30.919528049998917,53022.88982016 2025-11-01,13:55:13.000,305,11142418,110805,0,1762005312,13857.263583929998,30.89133153000148,53022.85488456001 2025-11-01,13:55:14.000,305,11142406,110605,0,1762005313,13857.256847619989,30.88428240000212,53022.84789744 2025-11-01,13:55:15.000,305,11142521,110685,0,1762005314,13857.223166069998,30.89838066000084,53022.84091032 2025-11-01,13:55:16.000,305,11142456,110525,0,1762005315,13857.189484519993,30.870184140003403,53022.861871680005 2025-11-01,13:55:17.000,305,11142485,110765,0,1762005316,13857.128857729993,30.89838066000084,53022.85488456001 2025-11-01,13:55:18.000,305,11142435,110525,0,1762005317,13857.081703559998,30.877233270002762,53022.7989876 2025-11-01,13:55:19.000,305,11142459,110605,0,1762005318,13857.081703559998,30.863135010004044,53022.7989876 2025-11-01,13:55:20.000,305,11142434,110445,0,1762005319,13857.088439869993,30.84903674999805,53022.80597472001 2025-11-01,13:55:21.000,305,11142472,110645,0,1762005320,13857.041285699997,30.813791100001254,53022.75007776 2025-11-01,13:55:22.000,305,11142465,110725,0,1762005321,13856.994131530002,30.827889359999972,53022.68719368001 2025-11-01,13:55:23.000,305,11142499,110725,0,1762005322,13856.953713670002,30.827889359999972,53022.67321944 2025-11-01,13:55:24.000,305,11142504,110765,0,1762005323,13856.879614259997,30.785594580003817,53022.6592452 2025-11-01,13:55:25.000,305,11142500,110645,0,1762005324,13856.852669020001,30.785594580003817,53022.63129672 2025-11-01,13:55:26.000,305,11142502,110485,0,1762005325,13856.798778539996,30.771496319997823,53022.63828384001 2025-11-01,13:55:27.000,305,11142423,110725,0,1762005326,13856.744888059991,30.679857629998878,53022.56841264001 2025-11-01,13:55:28.000,305,11142477,110805,0,1762005327,13856.738151749996,30.729201540001668,53022.54046416001 2025-11-01,13:55:29.000,305,11142462,110685,0,1762005328,13856.684261269991,30.623464590004005,53022.5544384 2025-11-01,13:55:30.000,305,11142457,110725,0,1762005329,13856.711206510001,30.581169810000574,53022.54745128001 2025-11-01,13:55:31.000,305,11142415,110845,0,1762005330,13856.62363447999,30.531825899997784,53022.49854144001 2025-11-01,13:55:32.000,305,11142501,110645,0,1762005331,13856.657316029996,30.48248199000227,53022.40072176001 2025-11-01,13:55:33.000,305,11142506,110765,0,1762005332,13856.704470199991,30.454285470004834,53022.414696 2025-11-01,13:55:34.000,305,11142425,110325,0,1762005333,13856.792042230001,30.42608895000012,53022.42168312001 2025-11-01,13:55:35.000,305,11142525,110885,0,1762005334,13856.731415440001,30.369695909997972,53022.37277328001 2025-11-01,13:55:36.000,305,11142439,110925,0,1762005335,13856.805514849992,30.383794170003966,53022.35181192001 2025-11-01,13:55:37.000,305,11142466,110765,0,1762005336,13856.866141639992,30.355597649999254,53022.30290208001 2025-11-01,13:55:38.000,305,11142485,110645,0,1762005337,13856.933504740002,30.42608895000012,53022.32386344 2025-11-01,13:55:39.000,305,11142492,110765,0,1762005338,13856.926768429992,30.4472363399982,53022.3448248 2025-11-01,13:55:40.000,305,11142464,110725,0,1762005339,13857.000867839997,30.47543286000291,53022.28892784 2025-11-01,13:55:41.000,305,11142509,110685,0,1762005340,13856.953713670002,30.454285470004834,53022.309889200005 2025-11-01,13:55:42.000,305,11142527,110685,0,1762005341,13856.926768429992,30.47543286000291,53022.3448248 2025-11-01,13:55:43.000,305,11142522,110885,0,1762005342,13856.859405329997,30.461334600004193,53022.309889200005 2025-11-01,13:55:44.000,305,11142498,110565,0,1762005343,13856.825723779992,30.468383730003552,53022.2749536 2025-11-01,13:55:45.000,305,11142454,110565,0,1762005344,13856.771833300001,30.4472363399982,53022.28194072001 2025-11-01,13:55:46.000,305,11142458,110685,0,1762005345,13856.657316029996,30.4472363399982,53022.26796648 2025-11-01,13:55:47.000,305,11142462,110445,0,1762005346,13856.50911721,30.454285470004834,53022.28892784 2025-11-01,13:55:48.000,305,11142441,110485,0,1762005347,13856.374391009995,30.411990690001403,53022.26796648 2025-11-01,13:55:49.000,305,11142479,110845,0,1762005348,13856.253137429994,30.348548519999895,53022.23303088001 2025-11-01,13:55:50.000,305,11142514,110605,0,1762005349,13856.111674919994,30.30625374000374,53022.18412104001 2025-11-01,13:55:51.000,305,11142505,110605,0,1762005350,13855.990421339993,30.292155479997746,53022.16315968001 2025-11-01,13:55:52.000,305,11142502,110445,0,1762005351,13855.896113000003,30.235762440002873,53022.142198320005 2025-11-01,13:55:53.000,305,11142496,110525,0,1762005352,13855.801804659997,30.214615050004795,53022.142198320005 2025-11-01,13:55:54.000,305,11142473,110645,0,1762005353,13855.687287389992,30.165271140002005,53022.07931424 2025-11-01,13:55:55.000,305,11142455,110725,0,1762005354,13855.646869529992,30.13707462000457,53022.05136576 2025-11-01,13:55:56.000,305,11142516,110685,0,1762005355,13855.592979050001,30.130025489997934,53022.023417280005 2025-11-01,13:55:57.000,305,11142463,110725,0,1762005356,13855.485198089991,30.101828970000497,53021.974507440005 2025-11-01,13:55:58.000,305,11142489,110685,0,1762005357,13855.458252849996,30.101828970000497,53021.91162336 2025-11-01,13:55:59.000,305,11142495,110285,0,1762005358,13855.357208199996,30.094779840001138,53021.84175216 2025-11-01,13:56:00.000,305,11142483,110845,0,1762005359,13855.28310878999,30.130025489997934,53021.855726400005 2025-11-01,13:56:01.000,305,11142396,110525,0,1762005360,13855.26963617,30.115927229999215,53021.77886808001 2025-11-01,13:56:02.000,305,11142515,110525,0,1762005361,13855.2898451,30.158222010002646,53021.76489384 2025-11-01,13:56:03.000,305,11142462,110725,0,1762005362,13855.235954619995,30.151172880003287,53021.69502264 2025-11-01,13:56:04.000,305,11142482,110845,0,1762005363,13855.195536759995,30.115927229999215,53021.688035520005 2025-11-01,13:56:05.000,305,11142410,110645,0,1762005364,13855.16859152,30.108878099999856,53021.59720296 2025-11-01,13:56:06.000,305,11142466,110525,0,1762005365,13855.094492109994,30.130025489997934,53021.58322872001 2025-11-01,13:56:07.000,305,11142490,110725,0,1762005366,13854.97997483999,30.08773071000178,53021.55528024 2025-11-01,13:56:08.000,305,11142490,110645,0,1762005367,13854.919348049989,30.0665833200037,53021.5063704 2025-11-01,13:56:09.000,305,11142507,110725,0,1762005368,13854.845248639998,30.045435929998348,53021.47842192 2025-11-01,13:56:10.000,305,11142492,110685,0,1762005369,13854.771149229993,30.03133766999963,53021.42951208 2025-11-01,13:56:11.000,305,11142525,111045,0,1762005370,13854.636423030002,30.010190280001552,53021.352653760005 2025-11-01,13:56:12.000,305,11142422,110765,0,1762005371,13854.542114689997,30.02428854000027,53021.37361512001 2025-11-01,13:56:13.000,305,11142455,110765,0,1762005372,13854.427597419992,29.981993760004116,53021.31771816 2025-11-01,13:56:14.000,305,11142443,110525,0,1762005373,13854.360234319996,29.960846369998762,53021.27579544001 2025-11-01,13:56:15.000,305,11142444,110445,0,1762005374,13854.205299189991,29.946748110000044,53021.233872720004 2025-11-01,13:56:16.000,305,11142553,110765,0,1762005375,13854.14467239999,29.981993760004116,53021.10111744 2025-11-01,13:56:17.000,305,11142466,110485,0,1762005376,13854.057100369995,30.02428854000027,53021.12906592001 2025-11-01,13:56:18.000,305,11142526,110605,0,1762005377,13854.06383667999,30.059534190004342,53021.05919472001 2025-11-01,13:56:19.000,305,11142517,110645,0,1762005378,13854.00320988999,30.08773071000178,53021.05919472001 2025-11-01,13:56:20.000,305,11142512,110645,0,1762005379,13853.96952834,30.144123750003928,53021.01028488001 2025-11-01,13:56:21.000,305,11142433,110685,0,1762005380,13853.92237416999,30.186418530000083,53020.95438792 2025-11-01,13:56:22.000,305,11142504,110645,0,1762005381,13853.855011069994,30.165271140002005,53020.86355536001 2025-11-01,13:56:23.000,305,11142412,110645,0,1762005382,13853.767439039999,30.228713310003513,53020.86355536001 2025-11-01,13:56:24.000,305,11142423,110725,0,1762005383,13853.733757489994,30.292155479997746,53020.77272280001 2025-11-01,13:56:25.000,305,11142458,110365,0,1762005384,13853.693339629994,30.292155479997746,53020.800671280005 2025-11-01,13:56:26.000,305,11142513,110565,0,1762005385,13853.585558669998,30.27100808999967,53020.70285160001 2025-11-01,13:56:27.000,305,11142465,110565,0,1762005386,13853.504722949998,30.30625374000374,53020.71682584 2025-11-01,13:56:28.000,305,11142486,110605,0,1762005387,13853.423887229997,30.278057219999027,53020.61900616 2025-11-01,13:56:29.000,305,11142507,110725,0,1762005388,13853.383469369997,30.355597649999254,53020.54913496 2025-11-01,13:56:30.000,305,11142535,110645,0,1762005389,13853.356524130002,30.419039820000762,53020.514199360005 2025-11-01,13:56:31.000,305,11142495,110565,0,1762005390,13853.336315200002,30.4472363399982,53020.493238 2025-11-01,13:56:32.000,305,11142527,110605,0,1762005391,13853.322842579997,30.517727639999066,53020.43035392 2025-11-01,13:56:33.000,305,11142501,110685,0,1762005392,13853.302633649997,30.616415460004646,53020.40939256001 2025-11-01,13:56:34.000,305,11142487,110645,0,1762005393,13853.302633649997,30.679857629998878,53020.37445696 2025-11-01,13:56:35.000,305,11142450,110685,0,1762005394,13853.302633649997,30.743299800000386,53020.38144408 2025-11-01,13:56:36.000,305,11142459,110565,0,1762005395,13853.322842579997,30.877233270002762,53020.31157288 2025-11-01,13:56:37.000,305,11142472,110565,0,1762005396,13853.289161029992,30.95477370000299,53020.33952136001 2025-11-01,13:56:38.000,305,11142472,110405,0,1762005397,13853.302633649997,31.06051065000065,53020.26266304 2025-11-01,13:56:39.000,305,11142492,110685,0,1762005398,13853.329578889992,31.138051080000878,53020.20676608 2025-11-01,13:56:40.000,305,11142515,110525,0,1762005399,13853.356524130002,31.208542380001745,53020.227727440004 2025-11-01,13:56:41.000,305,11142483,110685,0,1762005400,13853.289161029992,31.24378802999854,53020.16484336 2025-11-01,13:56:42.000,305,11142449,110325,0,1762005401,13853.302633649997,31.34247585000412,53020.19279184001 2025-11-01,13:56:43.000,305,11142479,110605,0,1762005402,13853.309369959992,31.377721500000916,53020.15785624 2025-11-01,13:56:44.000,305,11142505,110685,0,1762005403,13853.356524130002,31.47640931999922,53020.17183048001 2025-11-01,13:56:45.000,305,11142442,110805,0,1762005404,13853.356524130002,31.553949749999447,53020.143882 2025-11-01,13:56:46.000,305,11142506,110725,0,1762005405,13853.376733060002,31.5750971400048,53020.15086912001 2025-11-01,13:56:47.000,305,11142492,110685,0,1762005406,13853.390205679993,31.666735830003745,53020.1089464 2025-11-01,13:56:48.000,305,11142421,110565,0,1762005407,13853.457568780002,31.737227130004612,53020.129907760005 2025-11-01,13:56:49.000,305,11142434,111045,0,1762005408,13853.497986639988,31.842964080002275,53020.06702368 2025-11-01,13:56:50.000,305,11142464,110725,0,1762005409,13853.497986639988,31.99804494000273,53020.04606232 2025-11-01,13:56:51.000,305,11142524,110765,0,1762005410,13853.538404499988,32.05443798000488,53020.0390752 2025-11-01,13:56:52.000,305,11142488,110645,0,1762005411,13853.572086049993,32.13902754000446,53020.01811384 2025-11-01,13:56:53.000,305,11142437,110765,0,1762005412,13853.646185459998,32.23771536000277,53020.011126720005 2025-11-01,13:56:54.000,305,11142444,110525,0,1762005413,13853.679867009989,32.33640318000107,53020.10195928001 2025-11-01,13:56:55.000,305,11142441,110645,0,1762005414,13853.706812249999,32.420992740000656,53020.032088080006 2025-11-01,13:56:56.000,305,11142452,110525,0,1762005415,13853.82132951999,32.52672968999832,53019.99715248 2025-11-01,13:56:57.000,305,11142451,110725,0,1762005416,13853.84827476,32.68181054999877,53020.060036560004 2025-11-01,13:56:58.000,305,11142460,110525,0,1762005417,13853.92237416999,32.75230184999964,53020.06702368 2025-11-01,13:56:59.000,305,11142419,110645,0,1762005418,13854.016682509995,32.886235320002015,53020.12292064001 2025-11-01,13:57:00.000,305,11142512,110685,0,1762005419,13854.09078192,32.97787401000096,53020.08798504 2025-11-01,13:57:01.000,305,11142517,110525,0,1762005420,13854.09078192,33.08361095999862,53020.13689488 2025-11-01,13:57:02.000,305,11142426,110685,0,1762005421,13854.218771809996,33.16820051999821,53020.13689488 2025-11-01,13:57:03.000,305,11142451,110525,0,1762005422,13854.25245336,33.28098660000251,53020.16484336 2025-11-01,13:57:04.000,305,11142464,110685,0,1762005423,13854.326552769991,33.37967442000081,53020.17183048001 2025-11-01,13:57:05.000,305,11142524,110685,0,1762005424,13854.407388489992,33.50655876000383,53020.19279184001 2025-11-01,13:57:06.000,305,11142452,110565,0,1762005425,13854.494960520002,33.59114832000341,53020.20676608 2025-11-01,13:57:07.000,305,11142446,110525,0,1762005426,13854.562323619997,33.72508178999851,53020.2137532 2025-11-01,13:57:08.000,305,11142509,110925,0,1762005427,13854.609477789993,33.86606439000025,53020.25567592 2025-11-01,13:57:09.000,305,11142488,110365,0,1762005428,13854.649895649993,34.01409612000134,53020.26965016001 2025-11-01,13:57:10.000,305,11142497,110565,0,1762005429,13854.710522439993,34.12688219999836,53020.346508480005 2025-11-01,13:57:11.000,305,11142442,110605,0,1762005430,13854.723995059998,34.26081567000074,53020.33253424 2025-11-01,13:57:12.000,305,11142443,110725,0,1762005431,13854.777885539988,34.345405230000324,53020.40939256001 2025-11-01,13:57:13.000,305,11142471,110565,0,1762005432,13854.818303399989,34.40884740000183,53020.47227664 2025-11-01,13:57:14.000,305,11142489,110565,0,1762005433,13854.851984949993,34.521633479998854,53020.48625088001 2025-11-01,13:57:15.000,305,11142480,110365,0,1762005434,13854.899139119989,34.63441956000315,53020.48625088001 2025-11-01,13:57:16.000,305,11142415,110605,0,1762005435,13855.033865319994,34.68376346999867,53020.52817360001 2025-11-01,13:57:17.000,305,11142447,110885,0,1762005436,13855.02039269999,34.740156510000816,53020.52817360001 2025-11-01,13:57:18.000,305,11142522,110685,0,1762005437,13855.094492109994,34.796549550002965,53020.563109200004 2025-11-01,13:57:19.000,305,11142503,110725,0,1762005438,13855.14838259,34.85999172000447,53020.57009632 2025-11-01,13:57:20.000,305,11142523,110565,0,1762005439,13855.235954619995,34.87408998000319,53020.62599328001 2025-11-01,13:57:21.000,305,11142513,110685,0,1762005440,13855.235954619995,34.87408998000319,53020.67490312001 2025-11-01,13:57:22.000,305,11142422,110605,0,1762005441,13855.256163549995,34.83884432999912,53020.68887736 2025-11-01,13:57:23.000,305,11142443,110725,0,1762005442,13855.24942724,34.81064781000168,53020.70285160001 2025-11-01,13:57:24.000,305,11142476,110605,0,1762005443,13855.30331771999,34.81769694000104,53020.7377872 2025-11-01,13:57:25.000,305,11142432,110245,0,1762005444,13855.35047189,34.90933562999999,53020.79368416001 2025-11-01,13:57:26.000,305,11142423,110685,0,1762005445,13855.316790339995,34.89523737000127,53020.88451672 2025-11-01,13:57:27.000,305,11142470,110565,0,1762005446,13855.377417129996,34.88113911000255,53020.88451672 2025-11-01,13:57:28.000,305,11142418,110845,0,1762005447,13855.336999269995,34.90933562999999,53020.84259400001 2025-11-01,13:57:29.000,305,11142502,110525,0,1762005448,13855.35047189,34.90228650000063,53020.898490960004 2025-11-01,13:57:30.000,305,11142494,110565,0,1762005449,13855.31005403,34.86704085000383,53020.9474008 2025-11-01,13:57:31.000,305,11142494,110685,0,1762005450,13855.33026296,34.923433889998705,53020.93342656 2025-11-01,13:57:32.000,305,11142460,110765,0,1762005451,13855.31005403,34.90933562999999,53020.9474008 2025-11-01,13:57:33.000,305,11142483,110645,0,1762005452,13855.336999269995,34.89523737000127,53020.968362160005 2025-11-01,13:57:34.000,305,11142415,110645,0,1762005453,13855.32352664999,34.88818824000191,53020.92643944 2025-11-01,13:57:35.000,305,11142516,110725,0,1762005454,13855.37068082,34.87408998000319,53021.04522048 2025-11-01,13:57:36.000,305,11142480,110565,0,1762005455,13855.464989159991,34.930483019998064,53020.94041368001 2025-11-01,13:57:37.000,305,11142414,110525,0,1762005456,13855.532352260001,34.930483019998064,53021.00329776 2025-11-01,13:57:38.000,305,11142473,110645,0,1762005457,13855.613187980001,34.916384759999346,53020.9823364 2025-11-01,13:57:39.000,305,11142472,110725,0,1762005458,13855.687287389992,34.88818824000191,53021.03823336001 2025-11-01,13:57:40.000,305,11142513,110845,0,1762005459,13855.741177869997,34.88113911000255,53021.05919472001 2025-11-01,13:57:41.000,305,11142507,110485,0,1762005460,13855.741177869997,34.916384759999346,53021.0522076 2025-11-01,13:57:42.000,305,11142529,111085,0,1762005461,13855.788332039992,34.88818824000191,53021.0522076 2025-11-01,13:57:43.000,305,11142478,110565,0,1762005462,13855.875904070002,34.83179519999976,53021.05919472001 2025-11-01,13:57:44.000,305,11142445,110605,0,1762005463,13855.936530859988,34.83179519999976,53021.08015608001 2025-11-01,13:57:45.000,305,11142503,110765,0,1762005464,13855.956739789988,34.8247460700004,53021.15002728 2025-11-01,13:57:46.000,305,11142516,110365,0,1762005465,13855.997157649988,34.77540216000489,53021.15701440001 2025-11-01,13:57:47.000,305,11142525,110845,0,1762005466,13856.057784439989,34.747205640000175,53021.15701440001 2025-11-01,13:57:48.000,305,11142451,110565,0,1762005467,13856.118411229989,34.64851782000187,53021.14304016 2025-11-01,13:57:49.000,305,11142462,110805,0,1762005468,13856.131883849994,34.59917390999908,53021.17098864 2025-11-01,13:57:50.000,305,11142431,110525,0,1762005469,13856.172301709994,34.514584349999495,53021.17098864 2025-11-01,13:57:51.000,305,11142481,110605,0,1762005470,13856.145356469999,34.387700010003755,53021.21291136 2025-11-01,13:57:52.000,305,11142455,110885,0,1762005471,13856.131883849994,34.338356100000965,53021.21989848 2025-11-01,13:57:53.000,305,11142523,110525,0,1762005472,13856.044311819998,34.27491392999946,53021.21989848 2025-11-01,13:57:54.000,305,11142494,110765,0,1762005473,13856.003893959998,34.17622611000115,53021.19195 2025-11-01,13:57:55.000,305,11142450,110845,0,1762005474,13855.943267169998,34.07048916000349,53021.22688560001 2025-11-01,13:57:56.000,305,11142459,110685,0,1762005475,13855.923058239998,34.0211452500007,53021.233872720004 2025-11-01,13:57:57.000,305,11142459,110725,0,1762005476,13855.923058239998,33.94360482000047,53021.20592424001 2025-11-01,13:57:58.000,305,11142477,110685,0,1762005477,13855.889376689993,33.86606439000025,53021.254834080006 2025-11-01,13:57:59.000,305,11142505,110565,0,1762005478,13855.848958829993,33.82376961000409,53021.21989848 2025-11-01,13:58:00.000,305,11142484,110845,0,1762005479,13855.848958829993,33.73918005000451,53021.19195 2025-11-01,13:58:01.000,305,11142437,110805,0,1762005480,13855.835486210002,33.68278701000236,53021.15701440001 2025-11-01,13:58:02.000,305,11142437,110525,0,1762005481,13855.875904070002,33.675737880003,53021.184962880005 2025-11-01,13:58:03.000,305,11142499,110725,0,1762005482,13855.902849309998,33.63344309999957,53021.184962880005 2025-11-01,13:58:04.000,305,11142479,111005,0,1762005483,13855.956739789988,33.577050060004694,53021.15701440001 2025-11-01,13:58:05.000,305,11142501,110885,0,1762005484,13856.010630269993,33.527706150001904,53021.21989848 2025-11-01,13:58:06.000,305,11142507,110725,0,1762005485,13856.037575509989,33.478362239999115,53021.19893712001 2025-11-01,13:58:07.000,305,11142520,110965,0,1762005486,13856.037575509989,33.42196920000424,53021.17098864 2025-11-01,13:58:08.000,305,11142493,110725,0,1762005487,13856.098202299989,33.344428770004015,53021.11509168 2025-11-01,13:58:09.000,305,11142493,110645,0,1762005488,13856.104938609998,33.302133990000584,53021.17098864 2025-11-01,13:58:10.000,305,11142459,110565,0,1762005489,13856.165565399999,33.20344617000228,53021.136053040005 2025-11-01,13:58:11.000,305,11142468,110605,0,1762005490,13856.17903801999,33.13295487000141,53021.19893712001 2025-11-01,13:58:12.000,305,11142510,110805,0,1762005491,13856.17903801999,33.09066008999798,53021.1220788 2025-11-01,13:58:13.000,305,11142484,110405,0,1762005492,13856.253137429994,33.062463570000546,53021.14304016 2025-11-01,13:58:14.000,305,11142512,110405,0,1762005493,13856.273346359994,33.0060705299984,53021.17797576001 2025-11-01,13:58:15.000,305,11142527,110685,0,1762005494,13856.28008266999,32.935579230004805,53021.10810456001 2025-11-01,13:58:16.000,305,11142505,110445,0,1762005495,13856.34744577,32.92853009999817,53021.17797576001 2025-11-01,13:58:17.000,305,11142499,110445,0,1762005496,13856.38786363,32.843940539998584,53021.12906592001 2025-11-01,13:58:18.000,305,11142490,110885,0,1762005497,13856.38786363,32.80164576000243,53021.12906592001 2025-11-01,13:58:19.000,305,11142460,110725,0,1762005498,13856.394599939995,32.73115446000156,53021.10810456001 2025-11-01,13:58:20.000,305,11142465,110725,0,1762005499,13856.40133624999,32.702957940004126,53021.10810456001 2025-11-01,13:58:21.000,305,11142489,110725,0,1762005500,13856.38112731999,32.63246664000326,53021.066181840004 2025-11-01,13:58:22.000,305,11142507,110285,0,1762005501,13856.333973149995,32.57607360000111,53021.01028488001 2025-11-01,13:58:23.000,305,11142504,110645,0,1762005502,13856.333973149995,32.5126314299996,53021.01028488001 2025-11-01,13:58:24.000,305,11142497,110885,0,1762005503,13856.354182079995,32.477385780002805,53020.97534928 2025-11-01,13:58:25.000,305,11142507,110525,0,1762005504,13856.414808869995,32.442140129998734,53020.97534928 2025-11-01,13:58:26.000,305,11142456,111085,0,1762005505,13856.44175410999,32.39984535000258,53020.99631064 2025-11-01,13:58:27.000,305,11142518,110565,0,1762005506,13856.48890828,32.39984535000258,53020.95438792 2025-11-01,13:58:28.000,305,11142467,110645,0,1762005507,13856.52932614,32.435090999999375,53020.92643944 2025-11-01,13:58:29.000,305,11142446,110605,0,1762005508,13856.58995293,32.435090999999375,53020.96137504001 2025-11-01,13:58:30.000,305,11142529,110765,0,1762005509,13856.637107099996,32.39279622000322,53020.88451672 2025-11-01,13:58:31.000,305,11142438,110725,0,1762005510,13856.697733889996,32.442140129998734,53020.88451672 2025-11-01,13:58:32.000,305,11142501,110685,0,1762005511,13856.751624370001,32.470336650003446,53020.91246520001 2025-11-01,13:58:33.000,305,11142434,110645,0,1762005512,13856.798778539996,32.49853317000088,53020.91246520001 2025-11-01,13:58:34.000,305,11142517,110405,0,1762005513,13856.839196399997,32.53377881999768,53020.8775296 2025-11-01,13:58:35.000,305,11142451,110645,0,1762005514,13856.866141639992,32.59017185999983,53020.90547808 2025-11-01,13:58:36.000,305,11142466,110565,0,1762005515,13856.893086880002,32.6254175100039,53020.849581120005 2025-11-01,13:58:37.000,305,11142491,110645,0,1762005516,13856.899823189997,32.63951577000262,53020.88451672 2025-11-01,13:58:38.000,305,11142454,110445,0,1762005517,13856.940241049997,32.67476141999941,53020.89150384001 2025-11-01,13:58:39.000,305,11142519,110885,0,1762005518,13856.879614259997,32.63951577000262,53020.89150384001 2025-11-01,13:58:40.000,305,11142463,110725,0,1762005519,13856.886350569992,32.63951577000262,53020.800671280005 2025-11-01,13:58:41.000,305,11142498,110485,0,1762005520,13856.893086880002,32.63951577000262,53020.86355536001 2025-11-01,13:58:42.000,305,11142469,111005,0,1762005521,13856.872877950002,32.667712290000054,53020.90547808 2025-11-01,13:58:43.000,305,11142458,110605,0,1762005522,13856.805514849992,32.63951577000262,53020.87054248001 2025-11-01,13:58:44.000,305,11142458,110605,0,1762005523,13856.852669020001,32.611319249997905,53020.81464552 2025-11-01,13:58:45.000,305,11142469,110645,0,1762005524,13856.798778539996,32.604270119998546,53020.8775296 2025-11-01,13:58:46.000,305,11142417,110365,0,1762005525,13856.798778539996,32.58312273000047,53020.84259400001 2025-11-01,13:58:47.000,305,11142422,110645,0,1762005526,13856.758360679996,32.611319249997905,53020.8076584 2025-11-01,13:58:48.000,305,11142520,110525,0,1762005527,13856.785305919992,32.6254175100039,53020.86355536001 2025-11-01,13:58:49.000,305,11142463,110645,0,1762005528,13856.778569609996,32.660663160000695,53020.77970992 2025-11-01,13:58:50.000,305,11142513,110805,0,1762005529,13856.798778539996,32.702957940004126,53020.800671280005 2025-11-01,13:58:51.000,305,11142510,110605,0,1762005530,13856.778569609996,32.75230184999964,53020.751761440006 2025-11-01,13:58:52.000,305,11142493,110645,0,1762005531,13856.825723779992,32.836891409999225,53020.74477432001 2025-11-01,13:58:53.000,305,11142440,110725,0,1762005532,13856.852669020001,32.879186190002656,53020.70285160001 2025-11-01,13:58:54.000,305,11142494,110525,0,1762005533,13856.879614259997,32.942628360004164,53020.681890240005 2025-11-01,13:58:55.000,305,11142520,110525,0,1762005534,13856.946977359992,32.935579230004805,53020.667916 2025-11-01,13:58:56.000,305,11142455,110805,0,1762005535,13856.994131530002,33.02721792000375,53020.70983872 2025-11-01,13:58:57.000,305,11142466,110805,0,1762005536,13857.081703559998,33.069512699999905,53020.70983872 2025-11-01,13:58:58.000,305,11142570,110685,0,1762005537,13857.115385110003,33.069512699999905,53020.71682584 2025-11-01,13:58:59.000,305,11142501,110605,0,1762005538,13857.176011899988,33.104758350003976,53020.69586448001 2025-11-01,13:59:00.000,305,11142408,110725,0,1762005539,13857.243374999998,33.14705313000013,53020.667916 2025-11-01,13:59:01.000,305,11142511,110645,0,1762005540,13857.344419649999,33.13295487000141,53020.65394176001 2025-11-01,13:59:02.000,305,11142499,111045,0,1762005541,13857.384837509999,33.18934791000356,53020.64695464 2025-11-01,13:59:03.000,305,11142453,110605,0,1762005542,13857.425255369999,33.18934791000356,53020.70983872 2025-11-01,13:59:04.000,305,11142442,110765,0,1762005543,13857.47914584999,33.20344617000228,53020.632980400005 2025-11-01,13:59:05.000,305,11142476,110645,0,1762005544,13857.533036329995,33.22459356000036,53020.65394176001 2025-11-01,13:59:06.000,305,11142474,110805,0,1762005545,13857.55998156999,33.217544430001,53020.65394176001 2025-11-01,13:59:07.000,305,11142528,110685,0,1762005546,13857.593663119995,33.25983921000443,53020.70285160001 2025-11-01,13:59:08.000,305,11142412,110765,0,1762005547,13857.62734467,33.25983921000443,53020.71682584 2025-11-01,13:59:09.000,305,11142464,110725,0,1762005548,13857.68123514999,33.30918311999994,53020.7377872 2025-11-01,13:59:10.000,305,11142461,110565,0,1762005549,13857.64081728999,33.295084860001225,53020.71682584 2025-11-01,13:59:11.000,305,11142467,110445,0,1762005550,13857.68123514999,33.3162322499993,53020.68887736 2025-11-01,13:59:12.000,305,11142477,110605,0,1762005551,13857.66102621999,33.3162322499993,53020.71682584 2025-11-01,13:59:13.000,305,11142461,110685,0,1762005552,13857.66102621999,33.28098660000251,53020.71682584 2025-11-01,13:59:14.000,305,11142502,110405,0,1762005553,13857.60039942999,33.295084860001225,53020.71682584 2025-11-01,13:59:15.000,305,11142494,110805,0,1762005554,13857.613872049995,33.252790079997794,53020.68887736 2025-11-01,13:59:16.000,305,11142522,110885,0,1762005555,13857.593663119995,33.3162322499993,53020.751761440006 2025-11-01,13:59:17.000,305,11142516,110645,0,1762005556,13857.52630002,33.288035730001866,53020.69586448001 2025-11-01,13:59:18.000,305,11142503,110365,0,1762005557,13857.465673229999,33.302133990000584,53020.66092888 2025-11-01,13:59:19.000,305,11142509,110725,0,1762005558,13857.411782749994,33.30918311999994,53020.681890240005 2025-11-01,13:59:20.000,305,11142510,110965,0,1762005559,13857.391573819994,33.295084860001225,53020.66092888 2025-11-01,13:59:21.000,305,11142458,110605,0,1762005560,13857.344419649999,33.28098660000251,53020.66092888 2025-11-01,13:59:22.000,305,11142530,110525,0,1762005561,13857.330947029994,33.26688834000379,53020.65394176001 2025-11-01,13:59:23.000,305,11142441,110685,0,1762005562,13857.297265479989,33.20344617000228,53020.61201904 2025-11-01,13:59:24.000,305,11142499,110565,0,1762005563,13857.290529169994,33.13295487000141,53020.61900616 2025-11-01,13:59:25.000,305,11142524,110885,0,1762005564,13857.290529169994,33.069512699999905,53020.61201904 2025-11-01,13:59:26.000,305,11142486,110605,0,1762005565,13857.317474409989,33.013119659997756,53020.57708344001 2025-11-01,13:59:27.000,305,11142529,110485,0,1762005566,13857.378101199989,32.92853009999817,53020.563109200004 2025-11-01,13:59:28.000,305,11142505,110725,0,1762005567,13857.378101199989,32.850989669997944,53020.57708344001 2025-11-01,13:59:29.000,305,11142501,110765,0,1762005568,13857.41851905999,32.78049837000435,53020.54214784 2025-11-01,13:59:30.000,305,11142474,110645,0,1762005569,13857.425255369999,32.710007070003485,53020.53516072001 2025-11-01,13:59:31.000,305,11142467,111045,0,1762005570,13857.39831012999,32.68181054999877,53020.55612208001 2025-11-01,13:59:32.000,305,11142496,110685,0,1762005571,13857.411782749994,32.57607360000111,53020.514199360005 2025-11-01,13:59:33.000,305,11142516,110365,0,1762005572,13857.378101199989,32.484434910002165,53020.47926376 2025-11-01,13:59:34.000,305,11142513,110525,0,1762005573,13857.330947029994,32.428041870000015,53020.45131528 2025-11-01,13:59:35.000,305,11142434,110565,0,1762005574,13857.330947029994,32.36459969999851,53020.465289520005 2025-11-01,13:59:36.000,305,11142479,110565,0,1762005575,13857.304001789998,32.35755056999915,53020.493238 2025-11-01,13:59:37.000,305,11142510,110725,0,1762005576,13857.290529169994,32.2659118800002,53020.44432816 2025-11-01,13:59:38.000,305,11142558,110725,0,1762005577,13857.243374999998,32.209518839998054,53020.4233668 2025-11-01,13:59:39.000,305,11142497,110605,0,1762005578,13857.209693449993,32.14607667000382,53020.38843120001 2025-11-01,13:59:40.000,305,11142483,110485,0,1762005579,13857.135594040003,32.068536240003596,53020.36048272001 2025-11-01,13:59:41.000,305,11142522,110565,0,1762005580,13857.048022009993,31.97689755000465,53020.36746984001 2025-11-01,13:59:42.000,305,11142480,110605,0,1762005581,13857.054758320002,31.871160599999712,53020.31157288 2025-11-01,13:59:43.000,305,11142503,110525,0,1762005582,13857.041285699997,31.779521910000767,53020.33952136001 2025-11-01,13:59:44.000,305,11142490,110725,0,1762005583,13857.068230939993,31.74427626000397,53020.33253424 2025-11-01,13:59:45.000,305,11142469,110765,0,1762005584,13857.048022009993,31.659686700004386,53020.33952136001 2025-11-01,13:59:46.000,305,11142494,110645,0,1762005585,13857.048022009993,31.596244530002878,53020.297598640005 2025-11-01,13:59:47.000,305,11142509,110685,0,1762005586,13857.061494629997,31.560998879998806,53020.29061152001 2025-11-01,13:59:48.000,305,11142440,110525,0,1762005587,13857.021076769997,31.504605840003933,53020.26266304 2025-11-01,13:59:49.000,305,11142481,110725,0,1762005588,13857.054758320002,31.511654970003292,53020.227727440004 2025-11-01,13:59:50.000,305,11142482,110725,0,1762005589,13857.041285699997,31.434114540003065,53020.22074032001 2025-11-01,13:59:51.000,305,11142417,110525,0,1762005590,13857.021076769997,31.448212800001784,53020.22074032001 2025-11-01,13:59:52.000,305,11142494,110925,0,1762005591,13857.007604149992,31.391819759999635,53020.18580472 2025-11-01,13:59:53.000,305,11142487,110525,0,1762005592,13856.973922600002,31.363623240002198,53020.17183048001 2025-11-01,13:59:54.000,305,11142498,110965,0,1762005593,13856.987395219992,31.328377589998126,53020.20676608 2025-11-01,13:59:55.000,305,11142511,110685,0,1762005594,13856.933504740002,31.2508371599979,53020.17183048001 2025-11-01,13:59:56.000,305,11142507,110725,0,1762005595,13856.879614259997,31.166247599998314,53020.15086912001 2025-11-01,13:59:57.000,305,11142512,110605,0,1762005596,13856.879614259997,31.06755978000001,53020.09497216 2025-11-01,13:59:58.000,305,11142450,110685,0,1762005597,13856.798778539996,30.997068479999143,53020.09497216 2025-11-01,13:59:59.000,305,11142448,110525,0,1762005598,13856.738151749996,30.912478919999558,53020.11593352 2025-11-01,14:00:00.000,305,11142474,110565,0,1762005599,13856.65057972,30.827889359999972,53020.05304944001 2025-11-01,14:00:01.000,305,11142519,110205,0,1762005600,13856.616898169996,30.729201540001668,53020.04606232 2025-11-01,14:00:02.000,305,11142481,110685,0,1762005601,13856.54279875999,30.686906759998237,53020.060036560004 2025-11-01,14:00:03.000,305,11142503,110485,0,1762005602,13856.56300768999,30.60231719999865,53020.032088080006 2025-11-01,14:00:04.000,305,11142500,110565,0,1762005603,13856.475435659995,30.53887503000442,53020.032088080006 2025-11-01,14:00:05.000,305,11142510,110605,0,1762005604,13856.44175410999,30.49658025000099,53019.99016536 2025-11-01,14:00:06.000,305,11142420,110685,0,1762005605,13856.38112731999,30.42608895000012,53019.969204 2025-11-01,14:00:07.000,305,11142436,110525,0,1762005606,13856.40807256,30.43313807999948,53019.94824264 2025-11-01,14:00:08.000,305,11142491,110365,0,1762005607,13856.414808869995,30.468383730003552,53019.87837144 2025-11-01,14:00:09.000,305,11142449,110605,0,1762005608,13856.40133624999,30.48248199000227,53019.843435840005 2025-11-01,14:00:10.000,305,11142452,110565,0,1762005609,13856.394599939995,30.468383730003552,53019.80151312 2025-11-01,14:00:11.000,305,11142448,110605,0,1762005610,13856.374391009995,30.468383730003552,53019.78055176 2025-11-01,14:00:12.000,305,11142496,110485,0,1762005611,13856.3676547,30.510678509999707,53019.80151312 2025-11-01,14:00:13.000,305,11142525,110805,0,1762005612,13856.36091838999,30.531825899997784,53019.71068056 2025-11-01,14:00:14.000,305,11142522,110445,0,1762005613,13856.374391009995,30.581169810000574,53019.70369344 2025-11-01,14:00:15.000,305,11142461,110765,0,1762005614,13856.3676547,30.630513720003364,53019.675744960005 2025-11-01,14:00:16.000,305,11142475,110885,0,1762005615,13856.40133624999,30.72215241000231,53019.66875784001 2025-11-01,14:00:17.000,305,11142490,110845,0,1762005616,13856.38786363,30.799692840002535,53019.68273208 2025-11-01,14:00:18.000,305,11142509,110565,0,1762005617,13856.394599939995,30.856085880004684,53019.59888664001 2025-11-01,14:00:19.000,305,11142462,110765,0,1762005618,13856.374391009995,30.93362631000491,53019.57093816001 2025-11-01,14:00:20.000,305,11142467,110445,0,1762005619,13856.46196303999,31.025265000003856,53019.54997680001 2025-11-01,14:00:21.000,305,11142493,110765,0,1762005620,13856.48890828,31.10985456000344,53019.53600256 2025-11-01,14:00:22.000,305,11142463,110565,0,1762005621,13856.569744,31.173296729997674,53019.5150412 2025-11-01,14:00:23.000,305,11142453,110565,0,1762005622,13856.67078865,31.201493250002386,53019.459144240005 2025-11-01,14:00:24.000,305,11142479,110645,0,1762005623,13856.805514849992,31.30018107000069,53019.46613136 2025-11-01,14:00:25.000,305,11142519,110605,0,1762005624,13856.852669020001,31.34952498000348,53019.459144240005 2025-11-01,14:00:26.000,305,11142533,110685,0,1762005625,13856.953713670002,31.455261930001143,53019.389273040004 2025-11-01,14:00:27.000,305,11142519,110765,0,1762005626,13857.081703559998,31.48345844999858,53019.410234400006 2025-11-01,14:00:28.000,305,11142493,110805,0,1762005627,13857.243374999998,31.560998879998806,53019.39626016 2025-11-01,14:00:29.000,305,11142511,110685,0,1762005628,13857.405046439999,31.617391920000955,53019.45215712001 2025-11-01,14:00:30.000,305,11142526,110485,0,1762005629,13857.51956370999,31.70198148000054,53019.34735032 2025-11-01,14:00:31.000,305,11142517,110685,0,1762005630,13857.613872049995,31.75132539000333,53019.39626016 2025-11-01,14:00:32.000,305,11142544,110485,0,1762005631,13857.70144407999,31.821816690004198,53019.3752988 2025-11-01,14:00:33.000,305,11142542,110525,0,1762005632,13857.815961349996,31.842964080002275,53019.39626016 2025-11-01,14:00:34.000,305,11142501,110565,0,1762005633,13857.923742309991,31.89230798999779,53019.42420864 2025-11-01,14:00:35.000,305,11142498,110565,0,1762005634,13857.977632789996,31.87820972999907,53019.36831168 2025-11-01,14:00:36.000,305,11142508,110725,0,1762005635,13858.065204819992,31.94870102999994,53019.42420864 2025-11-01,14:00:37.000,305,11142529,110685,0,1762005636,13858.146040539992,31.955750159999297,53019.3752988 2025-11-01,14:00:38.000,305,11142468,110685,0,1762005637,13858.253821500002,31.913455380003143,53019.38228592001 2025-11-01,14:00:39.000,305,11142515,110685,0,1762005638,13858.388547699993,31.9205045100025,53019.39626016 2025-11-01,14:00:40.000,305,11142521,110525,0,1762005639,13858.530010209994,31.94870102999994,53019.42420864 2025-11-01,14:00:41.000,305,11142409,110485,0,1762005640,13858.65800009999,31.9205045100025,53019.41722152 2025-11-01,14:00:42.000,305,11142508,110765,0,1762005641,13858.752308439995,31.88525885999843,53019.41722152 2025-11-01,14:00:43.000,305,11142538,110885,0,1762005642,13858.86682571,31.89230798999779,53019.42420864 2025-11-01,14:00:44.000,305,11142467,110725,0,1762005643,13858.98134297999,31.89230798999779,53019.48709272 2025-11-01,14:00:45.000,305,11142520,110925,0,1762005644,13859.04870608,31.9205045100025,53019.508054080005 2025-11-01,14:00:46.000,305,11142485,110565,0,1762005645,13859.136278109996,31.969848419998016,53019.5150412 2025-11-01,14:00:47.000,305,11142479,110565,0,1762005646,13859.196904899996,31.98394668000401,53019.5849124 2025-11-01,14:00:48.000,305,11142428,110485,0,1762005647,13859.230586450001,31.99804494000273,53019.60587376 2025-11-01,14:00:49.000,305,11142447,110565,0,1762005648,13859.244059069992,32.075585370002955,53019.60587376 2025-11-01,14:00:50.000,305,11142465,110605,0,1762005649,13859.230586450001,32.14607667000382,53019.66177072 2025-11-01,14:00:51.000,305,11142512,110565,0,1762005650,13859.217113829996,32.22361710000405,53019.63382224 2025-11-01,14:00:52.000,305,11142470,110605,0,1762005651,13859.264267999992,32.28001013999892,53019.63382224 2025-11-01,14:00:53.000,305,11142485,110525,0,1762005652,13859.277740619997,32.31525579000299,53019.68971920001 2025-11-01,14:00:54.000,305,11142502,110725,0,1762005653,13859.257531689997,32.35755056999915,53019.724654800004 2025-11-01,14:00:55.000,305,11142536,110445,0,1762005654,13859.257531689997,32.33640318000107,53019.724654800004 2025-11-01,14:00:56.000,305,11142507,110605,0,1762005655,13859.277740619997,32.38574709000386,53019.724654800004 2025-11-01,14:00:57.000,305,11142475,110725,0,1762005656,13859.277740619997,32.3786979600045,53019.78055176 2025-11-01,14:00:58.000,305,11142516,110525,0,1762005657,13859.271004310001,32.33640318000107,53019.745616160006 2025-11-01,14:00:59.000,305,11142528,110605,0,1762005658,13859.250795380001,32.33640318000107,53019.8294616 2025-11-01,14:01:00.000,305,11142514,110765,0,1762005659,13859.264267999992,32.28705926999828,53019.794526000005 2025-11-01,14:01:01.000,305,11142473,111165,0,1762005660,13859.244059069992,32.301157530004275,53019.80850024 2025-11-01,14:01:02.000,305,11142505,110645,0,1762005661,13859.183432279991,32.27296100999956,53019.83644872001 2025-11-01,14:01:03.000,305,11142534,110845,0,1762005662,13859.169959660001,32.23771536000277,53019.85042296 2025-11-01,14:01:04.000,305,11142476,110805,0,1762005663,13859.02176083999,32.28705926999828,53019.85042296 2025-11-01,14:01:05.000,305,11142490,110685,0,1762005664,13858.98134297999,32.308206660003634,53019.92029416 2025-11-01,14:01:06.000,305,11142478,110525,0,1762005665,13858.873562019995,32.308206660003634,53019.90631992001 2025-11-01,14:01:07.000,305,11142457,110685,0,1762005666,13858.82640785,32.32230492000235,53019.8993328 2025-11-01,14:01:08.000,305,11142445,110725,0,1762005667,13858.664736409999,32.32230492000235,53019.87138432 2025-11-01,14:01:09.000,305,11142470,110885,0,1762005668,13858.550219139994,32.34345231000043,53019.87837144 2025-11-01,14:01:10.000,305,11142469,110925,0,1762005669,13858.455910799988,32.35050143999979,53019.83644872001 2025-11-01,14:01:11.000,305,11142498,110645,0,1762005670,13858.294239360002,32.34345231000043,53019.843435840005 2025-11-01,14:01:12.000,305,11142467,110725,0,1762005671,13858.199931019997,32.33640318000107,53019.81548736001 2025-11-01,14:01:13.000,305,11142489,110645,0,1762005672,13858.078677439997,32.33640318000107,53019.745616160006 2025-11-01,14:01:14.000,305,11142480,110605,0,1762005673,13858.018050649996,32.2659118800002,53019.76657752001 2025-11-01,14:01:15.000,305,11142515,110725,0,1762005674,13857.896797069996,32.27296100999956,53019.724654800004 2025-11-01,14:01:16.000,305,11142525,110885,0,1762005675,13857.78901611,32.22361710000405,53019.6547836 2025-11-01,14:01:17.000,305,11142524,110805,0,1762005676,13857.735125629995,32.195420579999336,53019.63382224 2025-11-01,14:01:18.000,305,11142451,110565,0,1762005677,13857.66102621999,32.15312580000318,53019.54997680001 2025-11-01,14:01:19.000,305,11142531,110445,0,1762005678,13857.593663119995,32.11788014999911,53019.5150412 2025-11-01,14:01:20.000,305,11142532,110685,0,1762005679,13857.56671788,32.09673276000103,53019.50106696001 2025-11-01,14:01:21.000,305,11142488,110605,0,1762005680,13857.553245259995,32.05443798000488,53019.46613136 2025-11-01,14:01:22.000,305,11142485,110605,0,1762005681,13857.51956370999,32.06148711000424,53019.44517 2025-11-01,14:01:23.000,305,11142503,110645,0,1762005682,13857.45893691999,32.033290589999524,53019.410234400006 2025-11-01,14:01:24.000,305,11142448,110685,0,1762005683,13857.48588216,32.04738884999824,53019.389273040004 2025-11-01,14:01:25.000,305,11142464,110925,0,1762005684,13857.43872798999,32.075585370002955,53019.340363200005 2025-11-01,14:01:26.000,305,11142507,110885,0,1762005685,13857.384837509999,32.09673276000103,53019.291453360005 2025-11-01,14:01:27.000,305,11142502,110845,0,1762005686,13857.364628579999,32.16017493000254,53019.28446624001 2025-11-01,14:01:28.000,305,11142528,110245,0,1762005687,13857.324210719999,32.21656797000469,53019.31940184 2025-11-01,14:01:29.000,305,11142499,110445,0,1762005688,13857.290529169994,32.2659118800002,53019.28446624001 2025-11-01,14:01:30.000,305,11142480,110485,0,1762005689,13857.216429759988,32.32935405000171,53019.2006208 2025-11-01,14:01:31.000,305,11142500,110245,0,1762005690,13857.135594040003,32.39279622000322,53019.18664656001 2025-11-01,14:01:32.000,305,11142517,110445,0,1762005691,13857.074967250002,32.38574709000386,53019.22856928 2025-11-01,14:01:33.000,305,11142453,110765,0,1762005692,13857.054758320002,32.4139436100013,53019.172672320004 2025-11-01,14:01:34.000,305,11142463,110885,0,1762005693,13856.960449979997,32.470336650003446,53019.15171096 2025-11-01,14:01:35.000,305,11142467,110565,0,1762005694,13856.886350569992,32.442140129998734,53019.13773672 2025-11-01,14:01:36.000,305,11142487,110685,0,1762005695,13856.832460090001,32.435090999999375,53019.04690416001 2025-11-01,14:01:37.000,305,11142479,110845,0,1762005696,13856.744888059991,32.428041870000015,53019.01895568001 2025-11-01,14:01:38.000,305,11142398,110605,0,1762005697,13856.677524959996,32.36459969999851,53018.99799432001 2025-11-01,14:01:39.000,305,11142521,110885,0,1762005698,13856.58321661999,32.32935405000171,53018.92812312001 2025-11-01,14:01:40.000,305,11142478,110685,0,1762005699,13856.54279875999,32.23771536000277,53018.921136 2025-11-01,14:01:41.000,305,11142546,110525,0,1762005700,13856.475435659995,32.18132232000062,53018.858251920006 2025-11-01,14:01:42.000,305,11142502,110765,0,1762005701,13856.414808869995,32.14607667000382,53018.80235496 2025-11-01,14:01:43.000,305,11142497,110485,0,1762005702,13856.38786363,32.05443798000488,53018.73248376001 2025-11-01,14:01:44.000,305,11142457,110725,0,1762005703,13856.38786363,31.99804494000273,53018.690561040006 2025-11-01,14:01:45.000,305,11142508,110725,0,1762005704,13856.34070945999,31.906406250003783,53018.690561040006 2025-11-01,14:01:46.000,305,11142453,110685,0,1762005705,13856.246401119999,31.779521910000767,53018.64863832 2025-11-01,14:01:47.000,305,11142529,110645,0,1762005706,13856.253137429994,31.69493235000118,53018.61370272001 2025-11-01,14:01:48.000,305,11142459,110525,0,1762005707,13856.205983259999,31.638539309999032,53018.550818640004 2025-11-01,14:01:49.000,305,11142458,110925,0,1762005708,13856.158829089989,31.5750971400048,53018.522870160006 2025-11-01,14:01:50.000,305,11142475,110645,0,1762005709,13856.111674919994,31.455261930001143,53018.48793456 2025-11-01,14:01:51.000,305,11142493,110605,0,1762005710,13856.091465989994,31.412967149997712,53018.45998608 2025-11-01,14:01:52.000,305,11142475,110645,0,1762005711,13856.064520749998,31.384770630000276,53018.404089120006 2025-11-01,14:01:53.000,305,11142453,110605,0,1762005712,13856.017366579988,31.29313194000133,53018.42505048001 2025-11-01,14:01:54.000,305,11142422,110645,0,1762005713,13856.003893959998,31.28608281000197,53018.34120504 2025-11-01,14:01:55.000,305,11142499,110725,0,1762005714,13855.916321930003,31.264935420003894,53018.32723080001 2025-11-01,14:01:56.000,305,11142522,110805,0,1762005715,13855.902849309998,31.24378802999854,53018.2922952 2025-11-01,14:01:57.000,305,11142518,111005,0,1762005716,13855.835486210002,31.264935420003894,53018.27133384 2025-11-01,14:01:58.000,305,11142421,110485,0,1762005717,13855.761386799997,31.24378802999854,53018.24338536 2025-11-01,14:01:59.000,305,11142544,110685,0,1762005718,13855.667078459992,31.34247585000412,53018.215436880004 2025-11-01,14:02:00.000,305,11142481,110525,0,1762005719,13855.586242739992,31.363623240002198,53018.20844976001 2025-11-01,14:02:01.000,305,11142463,110525,0,1762005720,13855.478461779996,31.427065410003706,53018.20844976001 2025-11-01,14:02:02.000,305,11142463,110245,0,1762005721,13855.32352664999,31.497556710004574,53018.14556568 2025-11-01,14:02:03.000,305,11142496,110645,0,1762005722,13855.16859152,31.53280236000137,53018.166527040004 2025-11-01,14:02:04.000,305,11142462,110565,0,1762005723,13855.013656389994,31.610342790001596,53018.10364296 2025-11-01,14:02:05.000,305,11142463,110565,0,1762005724,13854.878930189989,31.687883220001822,53018.12460432 2025-11-01,14:02:06.000,305,11142531,110325,0,1762005725,13854.764412919998,31.779521910000767,53018.14556568 2025-11-01,14:02:07.000,305,11142539,110645,0,1762005726,13854.649895649993,31.857062340000994,53018.07569448 2025-11-01,14:02:08.000,305,11142481,110565,0,1762005727,13854.521905759997,31.913455380003143,53017.97088768001 2025-11-01,14:02:09.000,305,11142497,110605,0,1762005728,13854.400652179997,31.97689755000465,53017.98486192 2025-11-01,14:02:10.000,305,11142516,110685,0,1762005729,13854.292871220001,31.969848419998016,53017.9080036 2025-11-01,14:02:11.000,305,11142508,110725,0,1762005730,13854.19182657,31.99099581000337,53017.91499072 2025-11-01,14:02:12.000,305,11142490,110805,0,1762005731,13854.158145019996,32.01214320000145,53017.84511952001 2025-11-01,14:02:13.000,305,11142446,110565,0,1762005732,13854.2120355,32.00509407000209,53017.733325600006 2025-11-01,14:02:14.000,305,11142444,110605,0,1762005733,13854.265925979991,31.99804494000273,53017.71935136 2025-11-01,14:02:15.000,305,11142456,110645,0,1762005734,13854.333289080001,32.00509407000209,53017.63550592001 2025-11-01,14:02:16.000,305,11142450,110525,0,1762005735,13854.501696829997,32.019192330000806,53017.5935832 2025-11-01,14:02:17.000,305,11142463,110685,0,1762005736,13854.656631960002,32.04738884999824,53017.544673360004 2025-11-01,14:02:18.000,305,11142475,110645,0,1762005737,13854.845248639998,32.10378189000039,53017.48178928 2025-11-01,14:02:19.000,305,11142504,110685,0,1762005738,13855.013656389994,32.18837144999998,53017.46082792 2025-11-01,14:02:20.000,305,11142503,110605,0,1762005739,13855.22248199999,32.23066623000341,53017.36999536001 2025-11-01,14:02:21.000,305,11142462,110765,0,1762005740,13855.40436236999,32.28001013999892,53017.39095672001 2025-11-01,14:02:22.000,305,11142453,110485,0,1762005741,13855.566033809991,32.35050143999979,53017.41890520001 2025-11-01,14:02:23.000,305,11142424,110605,0,1762005742,13855.761386799997,32.33640318000107,53017.36999536001 2025-11-01,14:02:24.000,305,11142452,110365,0,1762005743,13855.923058239998,32.46328752000409,53017.3839696 2025-11-01,14:02:25.000,305,11142473,111005,0,1762005744,13856.051048129993,32.56197534000239,53017.3839696 2025-11-01,14:02:26.000,305,11142501,110365,0,1762005745,13856.246401119999,32.63951577000262,53017.40493096 2025-11-01,14:02:27.000,305,11142465,110645,0,1762005746,13856.374391009995,32.702957940004126,53017.35602112 2025-11-01,14:02:28.000,305,11142503,110525,0,1762005747,13856.52932614,32.77344923999772,53017.41191808 2025-11-01,14:02:29.000,305,11142521,110885,0,1762005748,13856.67078865,32.879186190002656,53017.41890520001 2025-11-01,14:02:30.000,305,11142476,110805,0,1762005749,13856.812251160001,32.96377575000224,53017.446853680005 2025-11-01,14:02:31.000,305,11142457,110605,0,1762005750,13856.953713670002,33.02016879000439,53017.48877640001 2025-11-01,14:02:32.000,305,11142472,110885,0,1762005751,13857.108648799993,33.069512699999905,53017.50275064 2025-11-01,14:02:33.000,305,11142464,110445,0,1762005752,13857.216429759988,33.09770922000462,53017.53768624001 2025-11-01,14:02:34.000,305,11142514,110565,0,1762005753,13857.371364889994,33.14705313000013,53017.57262184 2025-11-01,14:02:35.000,305,11142440,110525,0,1762005754,13857.472409539994,33.13295487000141,53017.63550592001 2025-11-01,14:02:36.000,305,11142436,110645,0,1762005755,13857.56671788,33.16820051999821,53017.63550592001 2025-11-01,14:02:37.000,305,11142451,110285,0,1762005756,13857.634080979995,33.1822987800042,53017.733325600006 2025-11-01,14:02:38.000,305,11142504,110605,0,1762005757,13857.62060835999,33.175249650004844,53017.712364240004 2025-11-01,14:02:39.000,305,11142430,110525,0,1762005758,13857.6475536,33.16115138999885,53017.80319680001 2025-11-01,14:02:40.000,305,11142462,110645,0,1762005759,13857.714916699995,33.21049530000164,53017.831145280004 2025-11-01,14:02:41.000,305,11142493,110485,0,1762005760,13857.72838932,33.22459356000036,53017.901016480006 2025-11-01,14:02:42.000,305,11142464,110445,0,1762005761,13857.78901611,33.23164268999972,53017.95691344 2025-11-01,14:02:43.000,305,11142440,110605,0,1762005762,13857.76207086999,33.217544430001,53017.92896496 2025-11-01,14:02:44.000,305,11142533,110445,0,1762005763,13857.735125629995,33.19639704000292,53017.96390056 2025-11-01,14:02:45.000,305,11142510,110565,0,1762005764,13857.72165300999,33.217544430001,53017.998836160004 2025-11-01,14:02:46.000,305,11142508,110765,0,1762005765,13857.694707769995,33.175249650004844,53018.00582328 2025-11-01,14:02:47.000,305,11142453,110565,0,1762005766,13857.74859825,33.14000400000077,53018.05473312 2025-11-01,14:02:48.000,305,11142512,110525,0,1762005767,13857.735125629995,33.09066008999798,53018.068707360006 2025-11-01,14:02:49.000,305,11142440,110805,0,1762005768,13857.72165300999,33.03426705000311,53018.06172024001 2025-11-01,14:02:50.000,305,11142474,110485,0,1762005769,13857.735125629995,33.02016879000439,53018.06172024001 2025-11-01,14:02:51.000,305,11142498,110965,0,1762005770,13857.674498839995,33.0060705299984,53018.10364296 2025-11-01,14:02:52.000,305,11142505,110565,0,1762005771,13857.66102621999,33.0060705299984,53018.12460432 2025-11-01,14:02:53.000,305,11142474,110485,0,1762005772,13857.654289909995,32.94967749000352,53018.187488400006 2025-11-01,14:02:54.000,305,11142472,110685,0,1762005773,13857.613872049995,32.935579230004805,53018.17351416 2025-11-01,14:02:55.000,305,11142430,110725,0,1762005774,13857.54650895,32.96377575000224,53018.17351416 2025-11-01,14:02:56.000,305,11142492,110605,0,1762005775,13857.54650895,32.99902139999904,53018.187488400006 2025-11-01,14:02:57.000,305,11142456,110605,0,1762005776,13857.47914584999,33.0060705299984,53018.20146264 2025-11-01,14:02:58.000,305,11142504,110605,0,1762005777,13857.431991679994,32.96377575000224,53018.18050128001 2025-11-01,14:02:59.000,305,11142528,110725,0,1762005778,13857.41851905999,32.99197226999968,53018.19447552 2025-11-01,14:03:00.000,305,11142465,110525,0,1762005779,13857.39831012999,32.98492314000032,53018.166527040004 2025-11-01,14:03:01.000,305,11142497,110565,0,1762005780,13857.364628579999,32.97787401000096,53018.187488400006 2025-11-01,14:03:02.000,305,11142468,110805,0,1762005781,13857.324210719999,32.9708248800016,53018.1525528 2025-11-01,14:03:03.000,305,11142453,110565,0,1762005782,13857.310738099994,32.95672662000288,53018.18050128001 2025-11-01,14:03:04.000,305,11142472,110685,0,1762005783,13857.263583929998,32.91443183999945,53018.14556568 2025-11-01,14:03:05.000,305,11142499,110645,0,1762005784,13857.176011899988,32.90033358000073,53018.187488400006 2025-11-01,14:03:06.000,305,11142497,110765,0,1762005785,13857.142330349998,32.81574402000115,53018.19447552 2025-11-01,14:03:07.000,305,11142456,110685,0,1762005786,13857.135594040003,32.7241053300022,53018.215436880004 2025-11-01,14:03:08.000,305,11142518,110805,0,1762005787,13857.128857729993,32.660663160000695,53018.14556568 2025-11-01,14:03:09.000,305,11142494,110445,0,1762005788,13857.088439869993,32.653614030001336,53018.13857856001 2025-11-01,14:03:10.000,305,11142490,110725,0,1762005789,13857.074967250002,32.6254175100039,53018.068707360006 2025-11-01,14:03:11.000,305,11142445,110765,0,1762005790,13857.074967250002,32.61836838000454,53018.0826816 2025-11-01,14:03:12.000,305,11142525,110685,0,1762005791,13857.061494629997,32.604270119998546,53018.04075888001 2025-11-01,14:03:13.000,305,11142515,110605,0,1762005792,13857.081703559998,32.6254175100039,53018.02678464 2025-11-01,14:03:14.000,305,11142480,110685,0,1762005793,13857.054758320002,32.59017185999983,53018.068707360006 2025-11-01,14:03:15.000,305,11142472,110525,0,1762005794,13857.081703559998,32.611319249997905,53018.03377176 2025-11-01,14:03:16.000,305,11142429,110725,0,1762005795,13857.122121419998,32.63246664000326,53018.03377176 2025-11-01,14:03:17.000,305,11142492,110725,0,1762005796,13857.162539279998,32.64656490000198,53018.00582328 2025-11-01,14:03:18.000,305,11142512,110045,0,1762005797,13857.142330349998,32.73820359000092,53017.93595208 2025-11-01,14:03:19.000,305,11142449,110685,0,1762005798,13857.169275589993,32.73115446000156,53017.97088768001 2025-11-01,14:03:20.000,305,11142418,110845,0,1762005799,13857.182748209998,32.759350979999,53017.9080036 2025-11-01,14:03:21.000,305,11142490,110725,0,1762005800,13857.229902379993,32.74525272000028,53017.9080036 2025-11-01,14:03:22.000,305,11142503,110525,0,1762005801,13857.270320239993,32.80164576000243,53017.81717104 2025-11-01,14:03:23.000,305,11142421,110605,0,1762005802,13857.297265479989,32.829842279999866,53017.80319680001 2025-11-01,14:03:24.000,305,11142490,110605,0,1762005803,13857.344419649999,32.850989669997944,53017.733325600006 2025-11-01,14:03:25.000,305,11142460,110725,0,1762005804,13857.384837509999,32.86508793000394,53017.72633848001 2025-11-01,14:03:26.000,305,11142489,110645,0,1762005805,13857.472409539994,32.850989669997944,53017.71935136 2025-11-01,14:03:27.000,305,11142441,110725,0,1762005806,13857.533036329995,32.893284450001374,53017.67044152 2025-11-01,14:03:28.000,305,11142457,110645,0,1762005807,13857.62060835999,32.99902139999904,53017.65646728001 2025-11-01,14:03:29.000,305,11142466,110565,0,1762005808,13857.694707769995,33.02016879000439,53017.62153168 2025-11-01,14:03:30.000,305,11142495,110685,0,1762005809,13857.80248872999,33.09066008999798,53017.614544560005 2025-11-01,14:03:31.000,305,11142510,110685,0,1762005810,13857.883324449991,33.15410225999949,53017.60755744001 2025-11-01,14:03:32.000,305,11142496,110685,0,1762005811,13857.970896480001,33.19639704000292,53017.614544560005 2025-11-01,14:03:33.000,305,11142479,110525,0,1762005812,13858.065204819992,33.28098660000251,53017.60755744001 2025-11-01,14:03:34.000,305,11142430,110525,0,1762005813,13858.098886369997,33.302133990000584,53017.67742864001 2025-11-01,14:03:35.000,305,11142470,110525,0,1762005814,13858.226876259992,33.351477900003374,53017.5935832 2025-11-01,14:03:36.000,305,11142533,110125,0,1762005815,13858.334657220003,33.4290183300036,53017.60755744001 2025-11-01,14:03:37.000,305,11142508,110765,0,1762005816,13858.449174489993,33.43606746000296,53017.63550592001 2025-11-01,14:03:38.000,305,11142466,110205,0,1762005817,13858.556955449989,33.42196920000424,53017.62153168 2025-11-01,14:03:39.000,305,11142498,110685,0,1762005818,13858.631054859994,33.43606746000296,53017.60755744001 2025-11-01,14:03:40.000,305,11142431,110525,0,1762005819,13858.772517369995,33.464263980000396,53017.60755744001 2025-11-01,14:03:41.000,305,11142533,110565,0,1762005820,13858.853353089995,33.49246049999783,53017.63550592001 2025-11-01,14:03:42.000,305,11142472,110685,0,1762005821,13858.88029832999,33.45721485000104,53017.64948016 2025-11-01,14:03:43.000,305,11142516,110525,0,1762005822,13858.88029832999,33.45016572000168,53017.63550592001 2025-11-01,14:03:44.000,305,11142470,110565,0,1762005823,13858.88703464,33.43606746000296,53017.69140288 2025-11-01,14:03:45.000,305,11142514,110645,0,1762005824,13858.81967153999,33.42196920000424,53017.65646728001 2025-11-01,14:03:46.000,305,11142502,110365,0,1762005825,13858.70515427,33.42196920000424,53017.733325600006 2025-11-01,14:03:47.000,305,11142499,110725,0,1762005826,13858.651263789994,33.4290183300036,53017.65646728001 2025-11-01,14:03:48.000,305,11142453,110405,0,1762005827,13858.597373309989,33.49246049999783,53017.684415760006 2025-11-01,14:03:49.000,305,11142511,110725,0,1762005828,13858.455910799988,33.54885353999998,53017.7682612 2025-11-01,14:03:50.000,305,11142514,110565,0,1762005829,13858.348129839993,33.59819745000277,53017.78922256 2025-11-01,14:03:51.000,305,11142549,110485,0,1762005830,13858.119095299997,33.73213091999787,53017.76127408 2025-11-01,14:03:52.000,305,11142527,110605,0,1762005831,13857.964160169991,33.78852396000002,53017.712364240004 2025-11-01,14:03:53.000,305,11142472,110565,0,1762005832,13857.86985183,33.94360482000047,53017.74031272 2025-11-01,14:03:54.000,305,11142483,110605,0,1762005833,13857.68797146,34.06344003000413,53017.712364240004 2025-11-01,14:03:55.000,305,11142456,110885,0,1762005834,13857.533036329995,34.23966828000266,53017.64948016 2025-11-01,14:03:56.000,305,11142461,110885,0,1762005835,13857.357892269989,34.281963059998816,53017.614544560005 2025-11-01,14:03:57.000,305,11142454,110605,0,1762005836,13857.196220829988,34.35245435999968,53017.614544560005 2025-11-01,14:03:58.000,305,11142517,110325,0,1762005837,13857.061494629997,34.41589653000119,53017.5935832 2025-11-01,14:03:59.000,305,11142497,110765,0,1762005838,13856.967186289992,34.41589653000119,53017.58659608001 2025-11-01,14:04:00.000,305,11142539,110805,0,1762005839,13856.926768429992,34.45114217999799,53017.544673360004 2025-11-01,14:04:01.000,305,11142475,110565,0,1762005840,13856.886350569992,34.43704391999927,53017.4538408 2025-11-01,14:04:02.000,305,11142526,110805,0,1762005841,13856.845932709992,34.42294566000055,53017.4538408 2025-11-01,14:04:03.000,305,11142531,110725,0,1762005842,13856.812251160001,34.35950348999904,53017.36999536001 2025-11-01,14:04:04.000,305,11142467,110725,0,1762005843,13856.886350569992,34.345405230000324,53017.328072640004 2025-11-01,14:04:05.000,305,11142487,110725,0,1762005844,13856.980658909997,34.289012189998175,53017.279162800005 2025-11-01,14:04:06.000,305,11142527,110565,0,1762005845,13857.048022009993,34.281963059998816,53017.23724008 2025-11-01,14:04:07.000,305,11142498,110565,0,1762005846,13857.135594040003,34.26081567000074,53017.20230448001 2025-11-01,14:04:08.000,305,11142518,110525,0,1762005847,13857.202957139998,34.23966828000266,53017.15339464001 2025-11-01,14:04:09.000,305,11142510,110085,0,1762005848,13857.270320239993,34.18327524000051,53017.16736888 2025-11-01,14:04:10.000,305,11142535,110725,0,1762005849,13857.330947029994,34.162127850002435,53017.16736888 2025-11-01,14:04:11.000,305,11142464,110445,0,1762005850,13857.378101199989,34.148029590003716,53017.07653632 2025-11-01,14:04:12.000,305,11142486,110725,0,1762005851,13857.43872798999,34.07048916000349,53017.07653632 2025-11-01,14:04:13.000,305,11142496,110485,0,1762005852,13857.48588216,34.07048916000349,53017.02063936 2025-11-01,14:04:14.000,305,11142551,110565,0,1762005853,13857.53977263999,34.02819438000006,53017.02063936 2025-11-01,14:04:15.000,305,11142530,110485,0,1762005854,13857.58692681,33.936555690001114,53016.999678 2025-11-01,14:04:16.000,305,11142519,110845,0,1762005855,13857.68797146,33.922457430002396,53016.98570376001 2025-11-01,14:04:17.000,305,11142538,110685,0,1762005856,13857.76880718,33.887211779998324,53017.013652240006 2025-11-01,14:04:18.000,305,11142523,110605,0,1762005857,13857.82943397,33.86606439000025,53016.992690880004 2025-11-01,14:04:19.000,305,11142465,110445,0,1762005858,13857.930478620001,33.86606439000025,53017.00666512001 2025-11-01,14:04:20.000,305,11142445,110485,0,1762005859,13858.004578029992,33.86606439000025,53017.013652240006 2025-11-01,14:04:21.000,305,11142471,110605,0,1762005860,13858.038259579997,33.90131004000432,53016.97871664 2025-11-01,14:04:22.000,305,11142494,110525,0,1762005861,13858.085413749992,33.929506560001755,53017.03461360001 2025-11-01,14:04:23.000,305,11142506,110845,0,1762005862,13858.105622679992,33.929506560001755,53017.04858784 2025-11-01,14:04:24.000,305,11142446,110605,0,1762005863,13858.119095299997,34.00704699000198,53017.07653632 2025-11-01,14:04:25.000,305,11142577,110565,0,1762005864,13858.078677439997,34.08458742000221,53017.07653632 2025-11-01,14:04:26.000,305,11142490,110605,0,1762005865,13857.991105410001,34.105734810000286,53017.09051056 2025-11-01,14:04:27.000,305,11142529,110765,0,1762005866,13857.896797069996,34.20442262999859,53017.160381760004 2025-11-01,14:04:28.000,305,11142519,110805,0,1762005867,13857.755334559995,34.21147175999795,53017.11845904 2025-11-01,14:04:29.000,305,11142538,110805,0,1762005868,13857.58692681,34.281963059998816,53017.09749768 2025-11-01,14:04:30.000,305,11142533,110445,0,1762005869,13857.431991679994,34.31720871000289,53017.14640752 2025-11-01,14:04:31.000,305,11142481,110525,0,1762005870,13857.236638689988,34.29606132000481,53016.999678 2025-11-01,14:04:32.000,305,11142508,110685,0,1762005871,13857.155802969988,34.338356100000965,53017.041600720004 2025-11-01,14:04:33.000,305,11142487,110525,0,1762005872,13857.027813079992,34.32425784000225,53017.05557496001 2025-11-01,14:04:34.000,305,11142442,110565,0,1762005873,13856.933504740002,34.281963059998816,53016.97871664 2025-11-01,14:04:35.000,305,11142462,110725,0,1762005874,13856.906559499992,34.26081567000074,53017.03461360001 2025-11-01,14:04:36.000,305,11142508,110645,0,1762005875,13856.913295810002,34.281963059998816,53016.96474240001 2025-11-01,14:04:37.000,305,11142539,110485,0,1762005876,13856.899823189997,34.2678648000001,53016.95076816 2025-11-01,14:04:38.000,305,11142477,110685,0,1762005877,13856.879614259997,34.26081567000074,53016.95775528 2025-11-01,14:04:39.000,305,11142478,110765,0,1762005878,13856.879614259997,34.25376654000138,53016.894871200006 2025-11-01,14:04:40.000,305,11142552,110805,0,1762005879,13856.973922600002,34.2678648000001,53016.86692272001 2025-11-01,14:04:41.000,305,11142462,110685,0,1762005880,13856.994131530002,34.2678648000001,53016.88089696 2025-11-01,14:04:42.000,305,11142549,110765,0,1762005881,13857.095176180002,34.31015958000353,53016.845961360006 2025-11-01,14:04:43.000,305,11142498,110605,0,1762005882,13857.081703559998,34.30311045000417,53016.873909840004 2025-11-01,14:04:44.000,305,11142463,110885,0,1762005883,13857.189484519993,34.30311045000417,53016.90884544 2025-11-01,14:04:45.000,305,11142518,110565,0,1762005884,13857.223166069998,34.331306970001606,53016.7900644 2025-11-01,14:04:46.000,305,11142448,110685,0,1762005885,13857.297265479989,34.338356100000965,53016.776090160005 2025-11-01,14:04:47.000,305,11142496,110365,0,1762005886,13857.391573819994,34.394749140003114,53016.7900644 2025-11-01,14:04:48.000,305,11142577,110605,0,1762005887,13857.50609109,34.394749140003114,53016.825000000004 2025-11-01,14:04:49.000,305,11142458,110925,0,1762005888,13857.68797146,34.35245435999968,53016.776090160005 2025-11-01,14:04:50.000,305,11142538,110685,0,1762005889,13857.82943397,34.35950348999904,53016.7900644 2025-11-01,14:04:51.000,305,11142471,110565,0,1762005890,13857.957423859996,34.40179827000247,53016.83198712 2025-11-01,14:04:52.000,305,11142475,110565,0,1762005891,13858.125831609992,34.41589653000119,53016.79705152001 2025-11-01,14:04:53.000,305,11142443,110805,0,1762005892,13858.280766739997,34.46524044000398,53016.83897424001 2025-11-01,14:04:54.000,305,11142523,110885,0,1762005893,13858.395284009988,34.44409304999863,53016.83198712 2025-11-01,14:04:55.000,305,11142498,110725,0,1762005894,13858.449174489993,34.4793387000027,53016.845961360006 2025-11-01,14:04:56.000,305,11142507,110685,0,1762005895,13858.543482829999,34.4793387000027,53016.90185832 2025-11-01,14:04:57.000,305,11142510,110325,0,1762005896,13858.68494534,34.54278087000421,53016.943781040005 2025-11-01,14:04:58.000,305,11142490,110885,0,1762005897,13858.711890579994,34.59212477999972,53016.97172952 2025-11-01,14:04:59.000,305,11142514,110805,0,1762005898,13858.80619892,34.65556695000123,53016.992690880004 2025-11-01,14:05:00.000,305,11142506,110645,0,1762005899,13858.84661678,34.69786173000466,53017.03461360001 2025-11-01,14:05:01.000,305,11142513,110485,0,1762005900,13859.015024529996,34.782451290004246,53017.07653632 2025-11-01,14:05:02.000,305,11142496,110485,0,1762005901,13859.095860249996,34.85294258999784,53017.11845904 2025-11-01,14:05:03.000,305,11142470,110525,0,1762005902,13859.149750730001,34.88818824000191,53017.13243328001 2025-11-01,14:05:04.000,305,11142461,110645,0,1762005903,13859.156487039996,34.95163041000342,53017.22326584001 2025-11-01,14:05:05.000,305,11142511,110645,0,1762005904,13859.183432279991,34.88818824000191,53017.209291600004 2025-11-01,14:05:06.000,305,11142507,110885,0,1762005905,13859.143014419991,34.85999172000447,53017.23724008 2025-11-01,14:05:07.000,305,11142466,110645,0,1762005906,13859.10933287,34.796549550002965,53017.2442272 2025-11-01,14:05:08.000,305,11142447,110565,0,1762005907,13859.095860249996,34.747205640000175,53017.34204688001 2025-11-01,14:05:09.000,305,11142518,110565,0,1762005908,13859.04870608,34.71195999000338,53017.376982480004 2025-11-01,14:05:10.000,305,11142491,110725,0,1762005909,13858.974606669995,34.62737043000379,53017.397943840006 2025-11-01,14:05:11.000,305,11142419,110645,0,1762005910,13858.934188809995,34.53573174000485,53017.46781504001 2025-11-01,14:05:12.000,305,11142456,110685,0,1762005911,13858.86682571,34.4793387000027,53017.46082792 2025-11-01,14:05:13.000,305,11142492,110125,0,1762005912,13858.78598999,34.44409304999863,53017.53069912 2025-11-01,14:05:14.000,305,11142517,110605,0,1762005913,13858.711890579994,34.40884740000183,53017.53069912 2025-11-01,14:05:15.000,305,11142460,110485,0,1762005914,13858.604109619999,34.380650880004396,53017.516724880006 2025-11-01,14:05:16.000,305,11142517,110525,0,1762005915,13858.523273899998,34.35950348999904,53017.565634720006 2025-11-01,14:05:17.000,305,11142482,110885,0,1762005916,13858.455910799988,34.32425784000225,53017.565634720006 2025-11-01,14:05:18.000,305,11142470,110725,0,1762005917,13858.428965559993,34.338356100000965,53017.544673360004 2025-11-01,14:05:19.000,305,11142493,110525,0,1762005918,13858.354866149988,34.29606132000481,53017.523712 2025-11-01,14:05:20.000,305,11142467,110445,0,1762005919,13858.280766739997,34.27491392999946,53017.57262184 2025-11-01,14:05:21.000,305,11142480,110885,0,1762005920,13858.253821500002,34.23966828000266,53017.58659608001 2025-11-01,14:05:22.000,305,11142527,110485,0,1762005921,13858.287503049993,34.19737349999923,53017.57960896 2025-11-01,14:05:23.000,305,11142509,110725,0,1762005922,13858.267294119993,34.148029590003716,53017.614544560005 2025-11-01,14:05:24.000,305,11142489,110565,0,1762005923,13858.274030430002,34.07753829000285,53017.60057032 2025-11-01,14:05:25.000,305,11142491,110565,0,1762005924,13858.247085189993,34.06344003000413,53017.60057032 2025-11-01,14:05:26.000,305,11142504,110525,0,1762005925,13858.253821500002,34.05639090000477,53017.565634720006 2025-11-01,14:05:27.000,305,11142511,110725,0,1762005926,13858.300975669998,34.049341769998136,53017.57960896 2025-11-01,14:05:28.000,305,11142497,110565,0,1762005927,13858.348129839993,34.105734810000286,53017.53768624001 2025-11-01,14:05:29.000,305,11142501,110965,0,1762005928,13858.368338769993,34.14098046000436,53017.614544560005 2025-11-01,14:05:30.000,305,11142483,110725,0,1762005929,13858.388547699993,34.18327524000051,53017.60755744001 2025-11-01,14:05:31.000,305,11142494,110845,0,1762005930,13858.361602459998,34.23966828000266,53017.55864760001 2025-11-01,14:05:32.000,305,11142464,110525,0,1762005931,13858.402020319998,34.31720871000289,53017.62153168 2025-11-01,14:05:33.000,305,11142509,110645,0,1762005932,13858.402020319998,34.35950348999904,53017.60755744001 2025-11-01,14:05:34.000,305,11142443,110525,0,1762005933,13858.455910799988,34.40884740000183,53017.62153168 2025-11-01,14:05:35.000,305,11142554,110525,0,1762005934,13858.469383419993,34.46524044000398,53017.60755744001 2025-11-01,14:05:36.000,305,11142513,110725,0,1762005935,13858.489592349993,34.514584349999495,53017.6285188 2025-11-01,14:05:37.000,305,11142490,110685,0,1762005936,13858.516537589989,34.54278087000421,53017.65646728001 2025-11-01,14:05:38.000,305,11142494,110445,0,1762005937,13858.523273899998,34.620321300004434,53017.55166048 2025-11-01,14:05:39.000,305,11142451,110685,0,1762005938,13858.509801279994,34.60622303999844,53017.57960896 2025-11-01,14:05:40.000,305,11142496,110445,0,1762005939,13858.536746519989,34.570977390001644,53017.565634720006 2025-11-01,14:05:41.000,305,11142510,110685,0,1762005940,13858.509801279994,34.563928260002285,53017.58659608001 2025-11-01,14:05:42.000,305,11142506,110565,0,1762005941,13858.516537589989,34.563928260002285,53017.565634720006 2025-11-01,14:05:43.000,305,11142509,110605,0,1762005942,13858.530010209994,34.53573174000485,53017.60057032 2025-11-01,14:05:44.000,305,11142519,110765,0,1762005943,13858.516537589989,34.47228957000334,53017.60755744001 2025-11-01,14:05:45.000,305,11142514,110805,0,1762005944,13858.503064969998,34.37360174999776,53017.55166048 2025-11-01,14:05:46.000,305,11142455,110765,0,1762005945,13858.503064969998,34.29606132000481,53017.57262184 2025-11-01,14:05:47.000,305,11142451,110645,0,1762005946,13858.482856039998,34.218520890004584,53017.60755744001 2025-11-01,14:05:48.000,305,11142466,110565,0,1762005947,13858.489592349993,34.19032436999987,53017.60057032 2025-11-01,14:05:49.000,305,11142517,110805,0,1762005948,13858.462647109998,34.07048916000349,53017.55166048 2025-11-01,14:05:50.000,305,11142487,110565,0,1762005949,13858.428965559993,33.985899600003904,53017.55864760001 2025-11-01,14:05:51.000,305,11142538,110525,0,1762005950,13858.375075079988,33.929506560001755,53017.53768624001 2025-11-01,14:05:52.000,305,11142456,110645,0,1762005951,13858.395284009988,33.83081874000345,53017.53768624001 2025-11-01,14:05:53.000,305,11142468,110725,0,1762005952,13858.314448290002,33.753278310003225,53017.48877640001 2025-11-01,14:05:54.000,305,11142440,110565,0,1762005953,13858.220139949997,33.66868875000364,53017.48877640001 2025-11-01,14:05:55.000,305,11142546,110725,0,1762005954,13858.179722089997,33.5629517999987,53017.53069912 2025-11-01,14:05:56.000,305,11142561,110565,0,1762005955,13858.166249469992,33.464263980000396,53017.50973776001 2025-11-01,14:05:57.000,305,11142476,110685,0,1762005956,13858.098886369997,33.39377267999953,53017.50973776001 2025-11-01,14:05:58.000,305,11142467,111005,0,1762005957,13858.071941130002,33.302133990000584,53017.47480216 2025-11-01,14:05:59.000,305,11142484,110725,0,1762005958,13858.018050649996,33.238691819999076,53017.46781504001 2025-11-01,14:06:00.000,305,11142459,110525,0,1762005959,13858.051732200001,33.16820051999821,53017.43986656001 2025-11-01,14:06:01.000,305,11142506,110605,0,1762005960,13858.071941130002,33.076561829999264,53017.41191808 2025-11-01,14:06:02.000,305,11142453,110525,0,1762005961,13858.092150060002,33.0060705299984,53017.41191808 2025-11-01,14:06:03.000,305,11142519,110365,0,1762005962,13858.098886369997,32.91443183999945,53017.43986656001 2025-11-01,14:06:04.000,305,11142545,110885,0,1762005963,13858.132567920002,32.80869489000179,53017.36999536001 2025-11-01,14:06:05.000,305,11142540,111045,0,1762005964,13858.132567920002,32.76640010999836,53017.36300824 2025-11-01,14:06:06.000,305,11142479,110445,0,1762005965,13858.166249469992,32.74525272000028,53017.36300824 2025-11-01,14:06:07.000,305,11142500,110885,0,1762005966,13858.172985780002,32.710007070003485,53017.33505976 2025-11-01,14:06:08.000,305,11142499,110605,0,1762005967,13858.199931019997,32.74525272000028,53017.36300824 2025-11-01,14:06:09.000,305,11142437,110645,0,1762005968,13858.199931019997,32.73115446000156,53017.34204688001 2025-11-01,14:06:10.000,305,11142486,110685,0,1762005969,13858.240348879997,32.759350979999,53017.397943840006 2025-11-01,14:06:11.000,305,11142429,110485,0,1762005970,13858.206667329992,32.75230184999964,53017.349034000006 2025-11-01,14:06:12.000,305,11142472,110885,0,1762005971,13858.172985780002,32.80164576000243,53017.34204688001 2025-11-01,14:06:13.000,305,11142471,110725,0,1762005972,13858.051732200001,32.850989669997944,53017.30711128 2025-11-01,14:06:14.000,305,11142487,110565,0,1762005973,13857.964160169991,32.886235320002015,53017.33505976 2025-11-01,14:06:15.000,305,11142451,110565,0,1762005974,13857.856379209996,32.850989669997944,53017.29313704 2025-11-01,14:06:16.000,305,11142480,110445,0,1762005975,13857.76207086999,32.82279315000051,53017.25820144 2025-11-01,14:06:17.000,305,11142458,110685,0,1762005976,13857.613872049995,32.78754750000371,53017.328072640004 2025-11-01,14:06:18.000,305,11142492,110685,0,1762005977,13857.512827399994,32.759350979999,53017.26518856 2025-11-01,14:06:19.000,305,11142459,110805,0,1762005978,13857.425255369999,32.7241053300022,53017.209291600004 2025-11-01,14:06:20.000,305,11142474,110765,0,1762005979,13857.297265479989,32.63246664000326,53017.181343120006 2025-11-01,14:06:21.000,305,11142542,110485,0,1762005980,13857.169275589993,32.56902447000175,53017.15339464001 2025-11-01,14:06:22.000,305,11142516,110725,0,1762005981,13857.048022009993,32.51968055999896,53017.12544616 2025-11-01,14:06:23.000,305,11142527,110765,0,1762005982,13856.953713670002,32.484434910002165,53017.04858784 2025-11-01,14:06:24.000,305,11142522,110565,0,1762005983,13856.812251160001,32.420992740000656,53017.013652240006 2025-11-01,14:06:25.000,305,11142495,110845,0,1762005984,13856.657316029996,32.36459969999851,53016.98570376001 2025-11-01,14:06:26.000,305,11142469,110525,0,1762005985,13856.50911721,32.258862750000844,53016.894871200006 2025-11-01,14:06:27.000,305,11142461,110605,0,1762005986,13856.34070945999,32.18132232000062,53016.85294848 2025-11-01,14:06:28.000,305,11142498,110645,0,1762005987,13856.232928499994,32.17427319000126,53016.80403864 2025-11-01,14:06:29.000,305,11142533,110765,0,1762005988,13856.077993369989,32.08968363000167,53016.73416744 2025-11-01,14:06:30.000,305,11142498,110605,0,1762005989,13856.003893959998,32.08968363000167,53016.69923184001 2025-11-01,14:06:31.000,305,11142495,110685,0,1762005990,13855.997157649988,32.06148711000424,53016.6153864 2025-11-01,14:06:32.000,305,11142500,110565,0,1762005991,13855.943267169998,32.068536240003596,53016.608399280005 2025-11-01,14:06:33.000,305,11142482,110565,0,1762005992,13855.896113000003,32.08968363000167,53016.538528080004 2025-11-01,14:06:34.000,305,11142567,110925,0,1762005993,13855.896113000003,32.08968363000167,53016.50359248001 2025-11-01,14:06:35.000,305,11142525,110325,0,1762005994,13855.916321930003,32.04033971999888,53016.4057728 2025-11-01,14:06:36.000,305,11142499,110525,0,1762005995,13855.902849309998,31.955750159999297,53016.370837200004 2025-11-01,14:06:37.000,305,11142423,110565,0,1762005996,13855.909585619993,31.899357120004424,53016.32891448 2025-11-01,14:06:38.000,305,11142445,110525,0,1762005997,13855.923058239998,31.850013210001634,53016.29397888001 2025-11-01,14:06:39.000,305,11142511,110405,0,1762005998,13856.024102889998,31.81476756000484,53016.34987584 2025-11-01,14:06:40.000,305,11142529,110405,0,1762005999,13856.017366579988,31.779521910000767,53016.23808192 2025-11-01,14:06:41.000,305,11142456,110605,0,1762006000,13856.024102889998,31.74427626000397,53016.21712056001 2025-11-01,14:06:42.000,305,11142536,110725,0,1762006001,13855.990421339993,31.723128869998618,53016.23808192 2025-11-01,14:06:43.000,305,11142445,110885,0,1762006002,13855.936530859988,31.730177999997977,53016.19615920001 2025-11-01,14:06:44.000,305,11142466,110645,0,1762006003,13855.889376689993,31.786571040000126,53016.154236480004 2025-11-01,14:06:45.000,305,11142496,110725,0,1762006004,13855.741177869997,31.871160599999712,53016.11930088 2025-11-01,14:06:46.000,305,11142524,110725,0,1762006005,13855.599715359996,31.913455380003143,53016.06340392 2025-11-01,14:06:47.000,305,11142445,110525,0,1762006006,13855.424571299991,32.019192330000806,53016.08436528 2025-11-01,14:06:48.000,305,11142446,110765,0,1762006007,13855.26963617,32.10378189000039,53016.0214812 2025-11-01,14:06:49.000,305,11142475,110725,0,1762006008,13855.16859152,32.1672240600019,53016.02846832001 2025-11-01,14:06:50.000,305,11142486,110525,0,1762006009,13855.033865319994,32.28705926999828,53015.95161 2025-11-01,14:06:51.000,305,11142494,110765,0,1762006010,13854.946293289999,32.35050143999979,53015.89571304 2025-11-01,14:06:52.000,305,11142518,110645,0,1762006011,13854.905875429999,32.38574709000386,53015.839816080006 2025-11-01,14:06:53.000,305,11142502,110965,0,1762006012,13854.878930189989,32.44918925999809,53015.82584184 2025-11-01,14:06:54.000,305,11142506,110565,0,1762006013,13854.899139119989,32.5126314299996,53015.79090624001 2025-11-01,14:06:55.000,305,11142527,110685,0,1762006014,13854.939556979989,32.491484040001524,53015.71404792001 2025-11-01,14:06:56.000,305,11142495,110685,0,1762006015,13855.00018376999,32.428041870000015,53015.63020248 2025-11-01,14:06:57.000,305,11142497,110725,0,1762006016,13855.12143734999,32.3786979600045,53015.58129264 2025-11-01,14:06:58.000,305,11142558,110685,0,1762006017,13855.24269092999,32.33640318000107,53015.47648584001 2025-11-01,14:06:59.000,305,11142543,110725,0,1762006018,13855.38415343999,32.209518839998054,53015.46949872 2025-11-01,14:07:00.000,305,11142483,110605,0,1762006019,13855.552561190001,32.12492927999847,53015.46949872 2025-11-01,14:07:01.000,305,11142514,110565,0,1762006020,13855.640133219997,32.00509407000209,53015.39962752 2025-11-01,14:07:02.000,305,11142471,110885,0,1762006021,13855.754650490002,31.94165190000058,53015.32975632001 2025-11-01,14:07:03.000,305,11142490,110885,0,1762006022,13855.788332039992,31.779521910000767,53015.34373056 2025-11-01,14:07:04.000,305,11142535,110725,0,1762006023,13855.869167759993,31.687883220001822,53015.35770480001 2025-11-01,14:07:05.000,305,11142471,110765,0,1762006024,13855.902849309998,31.64558843999839,53015.30879496001 2025-11-01,14:07:06.000,305,11142462,110965,0,1762006025,13855.936530859988,31.58214627000416,53015.28084648 2025-11-01,14:07:07.000,305,11142499,110565,0,1762006026,13855.916321930003,31.53985149000073,53015.27385936 2025-11-01,14:07:08.000,305,11142522,110685,0,1762006027,13855.869167759993,31.46936018999986,53015.252898 2025-11-01,14:07:09.000,305,11142509,110765,0,1762006028,13855.848958829993,31.427065410003706,53015.266872240005 2025-11-01,14:07:10.000,305,11142516,110765,0,1762006029,13855.761386799997,31.434114540003065,53015.252898 2025-11-01,14:07:11.000,305,11142518,110565,0,1762006030,13855.646869529992,31.391819759999635,53015.15507832 2025-11-01,14:07:12.000,305,11142519,110725,0,1762006031,13855.552561190001,31.391819759999635,53015.12014272001 2025-11-01,14:07:13.000,305,11142506,110805,0,1762006032,13855.47172547,31.363623240002198,53015.17603968 2025-11-01,14:07:14.000,305,11142519,110485,0,1762006033,13855.357208199996,31.377721500000916,53015.12014272001 2025-11-01,14:07:15.000,305,11142485,110805,0,1762006034,13855.22248199999,31.405918019998353,53015.16206544001 2025-11-01,14:07:16.000,305,11142518,110685,0,1762006035,13855.114701039995,31.405918019998353,53015.05725864 2025-11-01,14:07:17.000,305,11142515,110485,0,1762006036,13854.993447459994,31.48345844999858,53015.07123288001 2025-11-01,14:07:18.000,305,11142488,110525,0,1762006037,13854.899139119989,31.511654970003292,53015.03629728 2025-11-01,14:07:19.000,305,11142494,110765,0,1762006038,13854.784621849998,31.610342790001596,53015.05725864 2025-11-01,14:07:20.000,305,11142452,110645,0,1762006039,13854.690313509993,31.71607973999926,53015.0083488 2025-11-01,14:07:21.000,305,11142466,110525,0,1762006040,13854.596005170002,31.81476756000484,53014.99437456001 2025-11-01,14:07:22.000,305,11142497,110565,0,1762006041,13854.521905759997,31.955750159999297,53014.97341320001 2025-11-01,14:07:23.000,305,11142514,110365,0,1762006042,13854.454542660002,32.068536240003596,53014.87559352001 2025-11-01,14:07:24.000,305,11142469,110525,0,1762006043,13854.427597419992,32.202469709998695,53014.882580640005 2025-11-01,14:07:25.000,305,11142553,110525,0,1762006044,13854.333289080001,32.35755056999915,53014.88956776 2025-11-01,14:07:26.000,305,11142533,110565,0,1762006045,13854.265925979991,32.49853317000088,53014.8686064 2025-11-01,14:07:27.000,305,11142496,110565,0,1762006046,13854.19182657,32.67476141999941,53014.7987352 2025-11-01,14:07:28.000,305,11142503,110565,0,1762006047,13854.12446346999,32.79459663000307,53014.763799600005 2025-11-01,14:07:29.000,305,11142494,110525,0,1762006048,13854.07057299,32.9708248800016,53014.77777384 2025-11-01,14:07:30.000,305,11142520,110405,0,1762006049,13853.996473579995,33.04131618000247,53014.77777384 2025-11-01,14:07:31.000,305,11142472,110845,0,1762006050,13853.956055719995,33.18934791000356,53014.714889760005 2025-11-01,14:07:32.000,305,11142510,110605,0,1762006051,13853.94931941,33.28098660000251,53014.68694128001 2025-11-01,14:07:33.000,305,11142474,110325,0,1762006052,13853.98973727,33.37967442000081,53014.68694128001 2025-11-01,14:07:34.000,305,11142535,110805,0,1762006053,13854.04362774999,33.45721485000104,53014.61707008001 2025-11-01,14:07:35.000,305,11142458,110485,0,1762006054,13854.097518229995,33.534755280001264,53014.60309584 2025-11-01,14:07:36.000,305,11142495,110605,0,1762006055,13854.205299189991,33.5629517999987,53014.56816024001 2025-11-01,14:07:37.000,305,11142484,110565,0,1762006056,13854.340025389996,33.534755280001264,53014.56117312 2025-11-01,14:07:38.000,305,11142535,110645,0,1762006057,13854.441070039997,33.5629517999987,53014.50527616 2025-11-01,14:07:39.000,305,11142465,110565,0,1762006058,13854.575796240002,33.527706150001904,53014.498289040006 2025-11-01,14:07:40.000,305,11142482,110525,0,1762006059,13854.750940299993,33.485411369998474,53014.51226328 2025-11-01,14:07:41.000,305,11142479,110605,0,1762006060,13854.926084359999,33.50655876000383,53014.52623752 2025-11-01,14:07:42.000,305,11142472,110605,0,1762006061,13855.006920079999,33.485411369998474,53014.46335344 2025-11-01,14:07:43.000,305,11142542,110845,0,1762006062,13855.155118899995,33.49950963000447,53014.51925040001 2025-11-01,14:07:44.000,305,11142510,110725,0,1762006063,13855.256163549995,33.520657020002545,53014.498289040006 2025-11-01,14:07:45.000,305,11142510,110605,0,1762006064,13855.336999269995,33.5629517999987,53014.547198880005 2025-11-01,14:07:46.000,305,11142453,110565,0,1762006065,13855.37068082,33.59114832000341,53014.54021176001 2025-11-01,14:07:47.000,305,11142459,110845,0,1762006066,13855.35047189,33.59114832000341,53014.51226328 2025-11-01,14:07:48.000,305,11142526,110565,0,1762006067,13855.26963617,33.654590489997645,53014.57514736 2025-11-01,14:07:49.000,305,11142536,110685,0,1762006068,13855.256163549995,33.64049222999893,53014.63803144001 2025-11-01,14:07:50.000,305,11142508,110365,0,1762006069,13855.24269092999,33.66868875000364,53014.596108720005 2025-11-01,14:07:51.000,305,11142470,110525,0,1762006070,13855.24942724,33.675737880003,53014.596108720005 2025-11-01,14:07:52.000,305,11142469,110725,0,1762006071,13855.215745689995,33.66868875000364,53014.57514736 2025-11-01,14:07:53.000,305,11142475,110805,0,1762006072,13855.22248199999,33.68983614000172,53014.63104432 2025-11-01,14:07:54.000,305,11142545,110605,0,1762006073,13855.235954619995,33.66868875000364,53014.645018560004 2025-11-01,14:07:55.000,305,11142526,110805,0,1762006074,13855.20227306999,33.68278701000236,53014.645018560004 2025-11-01,14:07:56.000,305,11142488,110605,0,1762006075,13855.16859152,33.66868875000364,53014.63104432 2025-11-01,14:07:57.000,305,11142553,110245,0,1762006076,13855.12143734999,33.68278701000236,53014.63803144001 2025-11-01,14:07:58.000,305,11142482,110725,0,1762006077,13855.0877558,33.71803265999915,53014.70091552 2025-11-01,14:07:59.000,305,11142553,110845,0,1762006078,13855.033865319994,33.710983529999794,53014.693928400004 2025-11-01,14:08:00.000,305,11142488,110685,0,1762006079,13854.966502219999,33.753278310003225,53014.73585112001 2025-11-01,14:08:01.000,305,11142499,110725,0,1762006080,13854.939556979989,33.79557308999938,53014.70790264001 2025-11-01,14:08:02.000,305,11142520,110365,0,1762006081,13854.926084359999,33.8096713499981,53014.73585112001 2025-11-01,14:08:03.000,305,11142519,110725,0,1762006082,13854.865457569998,33.90131004000432,53014.693928400004 2025-11-01,14:08:04.000,305,11142500,110805,0,1762006083,13854.838512329989,33.90835917000368,53014.610082959996 2025-11-01,14:08:05.000,305,11142490,110725,0,1762006084,13854.838512329989,33.873113519999606,53014.714889760005 2025-11-01,14:08:06.000,305,11142503,110685,0,1762006085,13854.838512329989,33.86606439000025,53014.72187688 2025-11-01,14:08:07.000,305,11142497,110525,0,1762006086,13854.885666499998,33.84491700000217,53014.68694128001 2025-11-01,14:08:08.000,305,11142484,110725,0,1762006087,13854.865457569998,33.7744257000013,53014.75681248001 2025-11-01,14:08:09.000,305,11142535,110525,0,1762006088,13854.885666499998,33.68983614000172,53014.75681248001 2025-11-01,14:08:10.000,305,11142542,110645,0,1762006089,13854.878930189989,33.54180441000062,53014.77777384 2025-11-01,14:08:11.000,305,11142512,110565,0,1762006090,13854.838512329989,33.35852703000273,53014.79174808 2025-11-01,14:08:12.000,305,11142550,110725,0,1762006091,13854.845248639998,33.22459356000036,53014.728864 2025-11-01,14:08:13.000,305,11142498,110685,0,1762006092,13854.811567089993,33.04836531000183,53014.763799600005 2025-11-01,14:08:14.000,305,11142491,110645,0,1762006093,13854.737467679988,32.850989669997944,53014.74982536 2025-11-01,14:08:15.000,305,11142493,110605,0,1762006094,13854.703786129998,32.660663160000695,53014.78476096001 2025-11-01,14:08:16.000,305,11142510,110565,0,1762006095,13854.622950409997,32.477385780002805,53014.74283824 2025-11-01,14:08:17.000,305,11142531,110805,0,1762006096,13854.508433139992,32.28001013999892,53014.763799600005 2025-11-01,14:08:18.000,305,11142546,110685,0,1762006097,13854.380443249996,32.12492927999847,53014.77078672 2025-11-01,14:08:19.000,305,11142473,110645,0,1762006098,13854.292871220001,31.99099581000337,53014.74982536 2025-11-01,14:08:20.000,305,11142533,110565,0,1762006099,13854.15140871,31.92755364000186,53014.72187688 2025-11-01,14:08:21.000,305,11142457,111045,0,1762006100,13853.96279202999,31.857062340000994,53014.693928400004 2025-11-01,14:08:22.000,305,11142491,110685,0,1762006101,13853.767439039999,31.828865820003557,53014.714889760005 2025-11-01,14:08:23.000,305,11142472,110405,0,1762006102,13853.531668189993,31.81476756000484,53014.70091552 2025-11-01,14:08:24.000,305,11142560,111125,0,1762006103,13853.356524130002,31.793620169999485,53014.67995416 2025-11-01,14:08:25.000,305,11142489,110485,0,1762006104,13853.147698519992,31.807718429998204,53014.67995416 2025-11-01,14:08:26.000,305,11142555,110605,0,1762006105,13852.92540028999,31.75837452000269,53014.63803144001 2025-11-01,14:08:27.000,305,11142466,110765,0,1762006106,13852.777201469995,31.786571040000126,53014.61707008001 2025-11-01,14:08:28.000,305,11142504,110765,0,1762006107,13852.66942051,31.76542365000205,53014.56816024001 2025-11-01,14:08:29.000,305,11142475,110445,0,1762006108,13852.568375859999,31.71607973999926,53014.53322464 2025-11-01,14:08:30.000,305,11142483,110885,0,1762006109,13852.433649659994,31.666735830003745,53014.477327680004 2025-11-01,14:08:31.000,305,11142546,110445,0,1762006110,13852.379759179988,31.546900620000088,53014.4843148 2025-11-01,14:08:32.000,305,11142461,110485,0,1762006111,13852.386495489998,31.48345844999858,53014.42143072001 2025-11-01,14:08:33.000,305,11142427,110525,0,1762006112,13852.399968109989,31.391819759999635,53014.379508000005 2025-11-01,14:08:34.000,305,11142564,110605,0,1762006113,13852.487540139999,31.29313194000133,53014.3445724 2025-11-01,14:08:35.000,305,11142498,110845,0,1762006114,13852.568375859999,31.12395282000216,53014.36553376 2025-11-01,14:08:36.000,305,11142510,110245,0,1762006115,13852.62900265,30.926577179998276,53014.29566256 2025-11-01,14:08:37.000,305,11142543,110805,0,1762006116,13852.696365749995,30.771496319997823,53014.274701199996 2025-11-01,14:08:38.000,305,11142478,110685,0,1762006117,13852.75025623,30.60936632999801,53014.28867544 2025-11-01,14:08:39.000,305,11142532,110605,0,1762006118,13852.85130088,30.44018720999884,53014.26771408 2025-11-01,14:08:40.000,305,11142449,110725,0,1762006119,13852.88498242999,30.27100808999967,53014.24675272 2025-11-01,14:08:41.000,305,11142541,110605,0,1762006120,13852.89171874,30.101828970000497,53014.211817120005 2025-11-01,14:08:42.000,305,11142526,110405,0,1762006121,13852.83109195,29.939698980000685,53014.19784288 2025-11-01,14:08:43.000,305,11142496,110885,0,1762006122,13852.76372884999,29.80576550999831,53014.20483000001 2025-11-01,14:08:44.000,305,11142471,110725,0,1762006123,13852.676156819995,29.65773378000449,53014.141945920004 2025-11-01,14:08:45.000,305,11142522,110645,0,1762006124,13852.554903239994,29.594291610002983,53014.1000232 2025-11-01,14:08:46.000,305,11142537,110725,0,1762006125,13852.433649659994,29.49560379000468,53014.107010319996 2025-11-01,14:08:47.000,305,11142488,110445,0,1762006126,13852.245032979998,29.418063360004453,53014.030152 2025-11-01,14:08:48.000,305,11142510,110565,0,1762006127,13852.042943679997,29.38986683999974,53014.07906184 2025-11-01,14:08:49.000,305,11142520,110645,0,1762006128,13851.894744860001,29.298228150000796,53014.030152 2025-11-01,14:08:50.000,305,11142529,110805,0,1762006129,13851.73307342,29.298228150000796,53013.96726792001 2025-11-01,14:08:51.000,305,11142497,110525,0,1762006130,13851.56466566999,29.326424669998232,53013.95329368 2025-11-01,14:08:52.000,305,11142481,110565,0,1762006131,13851.42320315999,29.354621190002945,53013.93233232 2025-11-01,14:08:53.000,305,11142437,110525,0,1762006132,13851.301949579989,29.411014229997818,53013.86944824001 2025-11-01,14:08:54.000,305,11142524,110205,0,1762006133,13851.173959689993,29.411014229997818,53013.77861568001 2025-11-01,14:08:55.000,305,11142534,110525,0,1762006134,13851.140278139988,29.49560379000468,53013.75066720001 2025-11-01,14:08:56.000,305,11142515,110685,0,1762006135,13851.140278139988,29.544947700000193,53013.72970584001 2025-11-01,14:08:57.000,305,11142527,110525,0,1762006136,13851.133541829993,29.62953725999978,53013.68079600001 2025-11-01,14:08:58.000,305,11142503,110565,0,1762006137,13851.120069209988,29.685930300001928,53013.638873280004 2025-11-01,14:08:59.000,305,11142499,110605,0,1762006138,13851.173959689993,29.65773378000449,53013.59695056 2025-11-01,14:09:00.000,305,11142569,110765,0,1762006139,13851.214377549994,29.79871637999895,53013.55502784 2025-11-01,14:09:01.000,305,11142563,110405,0,1762006140,13851.261531719989,29.80576550999831,53013.506118 2025-11-01,14:09:02.000,305,11142536,110605,0,1762006141,13851.34236743999,29.80576550999831,53013.436246799996 2025-11-01,14:09:03.000,305,11142510,110605,0,1762006142,13851.46362101999,29.84101116000238,53013.41528544001 2025-11-01,14:09:04.000,305,11142472,110605,0,1762006143,13851.598347219995,29.8551094200011,53013.31047864 2025-11-01,14:09:05.000,305,11142487,110525,0,1762006144,13851.66571031999,29.833962030003022,53013.373362720005 2025-11-01,14:09:06.000,305,11142543,110405,0,1762006145,13851.79370021,29.84101116000238,53013.324452880006 2025-11-01,14:09:07.000,305,11142567,110365,0,1762006146,13851.921690099996,29.826912900003663,53013.28253016 2025-11-01,14:09:08.000,305,11142448,110085,0,1762006147,13852.022734749997,29.8551094200011,53013.23362032 2025-11-01,14:09:09.000,305,11142457,110765,0,1762006148,13852.096834160002,29.8551094200011,53013.23362032 2025-11-01,14:09:10.000,305,11142538,110525,0,1762006149,13852.184406189997,29.81281463999767,53013.19868472001 2025-11-01,14:09:11.000,305,11142540,110725,0,1762006150,13852.245032979998,29.84101116000238,53013.205671840005 2025-11-01,14:09:12.000,305,11142498,110605,0,1762006151,13852.258505600003,29.890355069997895,53013.18471048 2025-11-01,14:09:13.000,305,11142494,110845,0,1762006152,13852.224824049998,29.890355069997895,53013.205671840005 2025-11-01,14:09:14.000,305,11142544,110605,0,1762006153,13852.271978219993,29.946748110000044,53013.16374912 2025-11-01,14:09:15.000,305,11142558,110525,0,1762006154,13852.218087740002,30.02428854000027,53013.14977488001 2025-11-01,14:09:16.000,305,11142557,110765,0,1762006155,13852.137252020002,30.094779840001138,53013.09387792 2025-11-01,14:09:17.000,305,11142516,110685,0,1762006156,13852.069888919992,30.172320270001364,53013.06592944 2025-11-01,14:09:18.000,305,11142457,110325,0,1762006157,13851.968844269992,30.27100808999967,53013.12881352001 2025-11-01,14:09:19.000,305,11142543,110565,0,1762006158,13851.840854379996,30.390843300003326,53013.06592944 2025-11-01,14:09:20.000,305,11142542,110525,0,1762006159,13851.69265556,30.48953112000163,53013.03099384001 2025-11-01,14:09:21.000,305,11142503,110685,0,1762006160,13851.598347219995,30.588218939999933,53013.02400672 2025-11-01,14:09:22.000,305,11142513,110365,0,1762006161,13851.456884709994,30.686906759998237,53013.0170196 2025-11-01,14:09:23.000,305,11142471,110565,0,1762006162,13851.369312679999,30.736250670001027,53012.95413552 2025-11-01,14:09:24.000,305,11142581,110765,0,1762006163,13851.308685889999,30.813791100001254,53012.919199920005 2025-11-01,14:09:25.000,305,11142462,110725,0,1762006164,13851.261531719989,30.84198761999869,53012.86330296001 2025-11-01,14:09:26.000,305,11142502,110605,0,1762006165,13851.248059099998,30.926577179998276,53012.8772772 2025-11-01,14:09:27.000,305,11142473,110485,0,1762006166,13851.241322789989,30.95477370000299,53012.86330296001 2025-11-01,14:09:28.000,305,11142554,110725,0,1762006167,13851.227850169998,31.053461520001292,53012.83535448 2025-11-01,14:09:29.000,305,11142513,110725,0,1762006168,13851.234586479994,31.053461520001292,53012.77247040001 2025-11-01,14:09:30.000,305,11142555,110605,0,1762006169,13851.275004339994,31.138051080000878,53012.71657344 2025-11-01,14:09:31.000,305,11142537,110765,0,1762006170,13851.295213269994,31.166247599998314,53012.73054768 2025-11-01,14:09:32.000,305,11142520,110765,0,1762006171,13851.34236743999,31.222640640000463,53012.70958632 2025-11-01,14:09:33.000,305,11142575,110485,0,1762006172,13851.38278529999,31.328377589998126,53012.751509040005 2025-11-01,14:09:34.000,305,11142524,110645,0,1762006173,13851.376048989994,31.412967149997712,53012.70958632 2025-11-01,14:09:35.000,305,11142556,110485,0,1762006174,13851.416466849994,31.568048009998165,53012.68862496 2025-11-01,14:09:36.000,305,11142568,110885,0,1762006175,13851.36257636999,31.638539309999032,53012.632728000004 2025-11-01,14:09:37.000,305,11142511,110445,0,1762006176,13851.40973054,31.7090306099999,53012.67465072001 2025-11-01,14:09:38.000,305,11142532,110565,0,1762006177,13851.40299422999,31.850013210001634,53012.68862496 2025-11-01,14:09:39.000,305,11142481,110525,0,1762006178,13851.335631129994,31.962799289998657,53012.66067648 2025-11-01,14:09:40.000,305,11142488,110565,0,1762006179,13851.315422199994,32.08968363000167,53012.66067648 2025-11-01,14:09:41.000,305,11142503,110605,0,1762006180,13851.268268029999,32.18132232000062,53012.67465072001 2025-11-01,14:09:42.000,305,11142464,110565,0,1762006181,13851.261531719989,32.28705926999828,53012.67465072001 2025-11-01,14:09:43.000,305,11142453,110805,0,1762006182,13851.227850169998,32.39279622000322,53012.67465072001 2025-11-01,14:09:44.000,305,11142536,110685,0,1762006183,13851.194168619993,32.428041870000015,53012.67465072001 2025-11-01,14:09:45.000,305,11142507,110685,0,1762006184,13851.200904929989,32.55492621000303,53012.63971512 2025-11-01,14:09:46.000,305,11142503,110725,0,1762006185,13851.140278139988,32.611319249997905,53012.64670224001 2025-11-01,14:09:47.000,305,11142469,110645,0,1762006186,13851.025760869998,32.63246664000326,53012.597792399996 2025-11-01,14:09:48.000,305,11142489,110605,0,1762006187,13851.052706109993,32.63246664000326,53012.61875376 2025-11-01,14:09:49.000,305,11142457,110805,0,1762006188,13851.005551939998,32.667712290000054,53012.62574088001 2025-11-01,14:09:50.000,305,11142486,110685,0,1762006189,13850.877562050002,32.69590881000477,53012.56984392 2025-11-01,14:09:51.000,305,11142465,110605,0,1762006190,13850.823671569997,32.604270119998546,53012.52792120001 2025-11-01,14:09:52.000,305,11142570,110725,0,1762006191,13850.789990019992,32.59722098999919,53012.57683104001 2025-11-01,14:09:53.000,305,11142460,110565,0,1762006192,13850.756308470001,32.56197534000239,53012.49997272 2025-11-01,14:09:54.000,305,11142520,110965,0,1762006193,13850.675472750001,32.56902447000175,53012.5628568 2025-11-01,14:09:55.000,305,11142474,110645,0,1762006194,13850.628318579991,32.56902447000175,53012.4929856 2025-11-01,14:09:56.000,305,11142465,110685,0,1762006195,13850.587900719991,32.58312273000047,53012.465037120004 2025-11-01,14:09:57.000,305,11142446,110565,0,1762006196,13850.52727392999,32.56902447000175,53012.4929856 2025-11-01,14:09:58.000,305,11142488,110725,0,1762006197,13850.49359238,32.59017185999983,53012.45805000001 2025-11-01,14:09:59.000,305,11142508,110565,0,1762006198,13850.44643820999,32.59722098999919,53012.44407576 2025-11-01,14:10:00.000,305,11142443,110605,0,1762006199,13850.40602034999,32.667712290000054,53012.47901136001 2025-11-01,14:10:01.000,305,11142521,110725,0,1762006200,13850.358866179995,32.717056200002844,53012.43708864001 2025-11-01,14:10:02.000,305,11142527,110725,0,1762006201,13850.36560248999,32.82279315000051,53012.47202424 2025-11-01,14:10:03.000,305,11142491,110605,0,1762006202,13850.318448319995,32.95672662000288,53012.45805000001 2025-11-01,14:10:04.000,305,11142474,110525,0,1762006203,13850.30497569999,33.05541444000119,53012.485998480006 2025-11-01,14:10:05.000,305,11142530,110645,0,1762006204,13850.24434890999,33.175249650004844,53012.45805000001 2025-11-01,14:10:06.000,305,11142523,110725,0,1762006205,13850.197194739994,33.26688834000379,53012.38119168 2025-11-01,14:10:07.000,305,11142502,110725,0,1762006206,13850.19045843,33.42196920000424,53012.44407576 2025-11-01,14:10:08.000,305,11142541,110765,0,1762006207,13850.27129415,33.59114832000341,53012.45106288 2025-11-01,14:10:09.000,305,11142501,110405,0,1762006208,13850.30497569999,33.73918005000451,53012.43708864001 2025-11-01,14:10:10.000,305,11142484,110685,0,1762006209,13850.358866179995,33.887211779998324,53012.37420456 2025-11-01,14:10:11.000,305,11142511,110565,0,1762006210,13850.46664713999,34.03524350999942,53012.367217440005 2025-11-01,14:10:12.000,305,11142437,110605,0,1762006211,13850.59463703,34.18327524000051,53012.39516592 2025-11-01,14:10:13.000,305,11142474,110645,0,1762006212,13850.736099540001,34.331306970001606,53012.465037120004 2025-11-01,14:10:14.000,305,11142426,110645,0,1762006213,13850.850616809992,34.37360174999776,53012.47202424 2025-11-01,14:10:15.000,305,11142510,110605,0,1762006214,13851.019024560002,34.43704391999927,53012.47202424 2025-11-01,14:10:16.000,305,11142423,110885,0,1762006215,13851.234586479994,34.47228957000334,53012.4929856 2025-11-01,14:10:17.000,305,11142501,110725,0,1762006216,13851.34236743999,34.54983000000357,53012.54888256 2025-11-01,14:10:18.000,305,11142497,110765,0,1762006217,13851.49056626,34.507535220000136,53012.59080528 2025-11-01,14:10:19.000,305,11142517,110485,0,1762006218,13851.54445673999,34.4793387000027,53012.653689360006 2025-11-01,14:10:20.000,305,11142503,110685,0,1762006219,13851.578138289995,34.46524044000398,53012.64670224001 2025-11-01,14:10:21.000,305,11142574,110765,0,1762006220,13851.64550138999,34.40884740000183,53012.74452192001 2025-11-01,14:10:22.000,305,11142508,110605,0,1762006221,13851.658974009995,34.42294566000055,53012.74452192001 2025-11-01,14:10:23.000,305,11142475,110845,0,1762006222,13851.71286449,34.42294566000055,53012.75849616 2025-11-01,14:10:24.000,305,11142442,110805,0,1762006223,13851.74654603999,34.42294566000055,53012.82836736 2025-11-01,14:10:25.000,305,11142484,110565,0,1762006224,13851.74654603999,34.44409304999863,53012.85631584 2025-11-01,14:10:26.000,305,11142467,110565,0,1762006225,13851.74654603999,34.45114217999799,53012.8772772 2025-11-01,14:10:27.000,305,11142487,110525,0,1762006226,13851.75328235,34.46524044000398,53012.9471484 2025-11-01,14:10:28.000,305,11142456,110445,0,1762006227,13851.72633710999,34.521633479998854,53013.01003248001 2025-11-01,14:10:29.000,305,11142419,110685,0,1762006228,13851.719600799996,34.556879130002926,53013.04496808 2025-11-01,14:10:30.000,305,11142437,110685,0,1762006229,13851.719600799996,34.58507565000036,53013.01003248001 2025-11-01,14:10:31.000,305,11142474,110845,0,1762006230,13851.679182939995,34.570977390001644,53013.07291656 2025-11-01,14:10:32.000,305,11142450,110645,0,1762006231,13851.760018659996,34.570977390001644,53013.02400672 2025-11-01,14:10:33.000,305,11142464,110645,0,1762006232,13851.81390914,34.570977390001644,53013.1218264 2025-11-01,14:10:34.000,305,11142512,110565,0,1762006233,13851.908217479991,34.563928260002285,53013.14278776 2025-11-01,14:10:35.000,305,11142472,110645,0,1762006234,13852.036207370002,34.58507565000036,53013.21964608 2025-11-01,14:10:36.000,305,11142512,110605,0,1762006235,13852.204615119997,34.6132721699978,53013.28253016 2025-11-01,14:10:37.000,305,11142461,110685,0,1762006236,13852.305659769998,34.65556695000123,53013.31746576001 2025-11-01,14:10:38.000,305,11142545,110605,0,1762006237,13852.379759179988,34.620321300004434,53013.34541424001 2025-11-01,14:10:39.000,305,11142436,110805,0,1762006238,13852.467331209999,34.58507565000036,53013.44323392001 2025-11-01,14:10:40.000,305,11142438,110685,0,1762006239,13852.548166929999,34.578026520001,53013.46419528001 2025-11-01,14:10:41.000,305,11142439,110725,0,1762006240,13852.568375859999,34.556879130002926,53013.56201496001 2025-11-01,14:10:42.000,305,11142444,110725,0,1762006241,13852.534694309994,34.54983000000357,53013.638873280004 2025-11-01,14:10:43.000,305,11142478,110805,0,1762006242,13852.467331209999,34.528682609998214,53013.68778312 2025-11-01,14:10:44.000,305,11142515,110765,0,1762006243,13852.426913349998,34.47228957000334,53013.74368008 2025-11-01,14:10:45.000,305,11142521,110525,0,1762006244,13852.373022869993,34.45819131000462,53013.806564160004 2025-11-01,14:10:46.000,305,11142490,110885,0,1762006245,13852.312396079993,34.43704391999927,53013.84149976 2025-11-01,14:10:47.000,305,11142512,110445,0,1762006246,13852.258505600003,34.43704391999927,53013.855474 2025-11-01,14:10:48.000,305,11142534,110885,0,1762006247,13852.164197259997,34.37360174999776,53013.91835808001 2025-11-01,14:10:49.000,305,11142446,110645,0,1762006248,13852.063152609997,34.29606132000481,53013.9602808 2025-11-01,14:10:50.000,305,11142422,110645,0,1762006249,13852.022734749997,34.218520890004584,53013.98822928001 2025-11-01,14:10:51.000,305,11142474,110445,0,1762006250,13852.002525819997,34.17622611000115,53014.02316488 2025-11-01,14:10:52.000,305,11142491,110605,0,1762006251,13851.955371650001,34.148029590003716,53014.044126240005 2025-11-01,14:10:53.000,305,11142454,110605,0,1762006252,13851.941899029996,34.105734810000286,53014.12797168 2025-11-01,14:10:54.000,305,11142471,110605,0,1762006253,13851.975580580001,34.04229263999878,53014.14893304 2025-11-01,14:10:55.000,305,11142529,110645,0,1762006254,13852.015998440002,34.05639090000477,53014.15592016001 2025-11-01,14:10:56.000,305,11142499,110765,0,1762006255,13852.056416300002,34.03524350999942,53014.19784288 2025-11-01,14:10:57.000,305,11142515,110725,0,1762006256,13852.123779399997,34.06344003000413,53014.23277848001 2025-11-01,14:10:58.000,305,11142518,110565,0,1762006257,13852.170933569992,34.14098046000436,53014.211817120005 2025-11-01,14:10:59.000,305,11142478,110845,0,1762006258,13852.238296670002,34.169176980001794,53014.30264968001 2025-11-01,14:11:00.000,305,11142501,110725,0,1762006259,13852.211351429993,34.19737349999923,53014.31662392 2025-11-01,14:11:01.000,305,11142504,110565,0,1762006260,13852.238296670002,34.218520890004584,53014.31662392 2025-11-01,14:11:02.000,305,11142482,110525,0,1762006261,13852.265241909998,34.218520890004584,53014.38649512 2025-11-01,14:11:03.000,305,11142475,110405,0,1762006262,13852.278714530003,34.20442262999859,53014.4144436 2025-11-01,14:11:04.000,305,11142490,110645,0,1762006263,13852.224824049998,34.19737349999923,53014.43540496 2025-11-01,14:11:05.000,305,11142494,110765,0,1762006264,13852.231560359993,34.19032436999987,53014.43540496 2025-11-01,14:11:06.000,305,11142474,110485,0,1762006265,13852.238296670002,34.18327524000051,53014.49130192001 2025-11-01,14:11:07.000,305,11142444,110645,0,1762006266,13852.191142499993,34.148029590003716,53014.46335344 2025-11-01,14:11:08.000,305,11142430,110565,0,1762006267,13852.177669880002,34.07753829000285,53014.498289040006 2025-11-01,14:11:09.000,305,11142485,110645,0,1762006268,13852.170933569992,34.01409612000134,53014.49130192001 2025-11-01,14:11:10.000,305,11142487,110565,0,1762006269,13852.103570469997,33.99294873000326,53014.51925040001 2025-11-01,14:11:11.000,305,11142417,110685,0,1762006270,13852.117043090002,33.936555690001114,53014.54021176001 2025-11-01,14:11:12.000,305,11142507,110725,0,1762006271,13852.137252020002,33.89426090999768,53014.547198880005 2025-11-01,14:11:13.000,305,11142484,110725,0,1762006272,13852.177669880002,33.8096713499981,53014.50527616 2025-11-01,14:11:14.000,305,11142516,110645,0,1762006273,13852.211351429993,33.79557308999938,53014.57514736 2025-11-01,14:11:15.000,305,11142471,110645,0,1762006274,13852.285450839998,33.78852396000002,53014.54021176001 2025-11-01,14:11:16.000,305,11142460,110765,0,1762006275,13852.413440729993,33.78852396000002,53014.58213448 2025-11-01,14:11:17.000,305,11142514,110765,0,1762006276,13852.487540139999,33.73918005000451,53014.63104432 2025-11-01,14:11:18.000,305,11142542,110525,0,1762006277,13852.615530029994,33.710983529999794,53014.57514736 2025-11-01,14:11:19.000,305,11142503,110685,0,1762006278,13852.756992539995,33.703934400000435,53014.6240572 2025-11-01,14:11:20.000,305,11142482,110565,0,1762006279,13852.92540028999,33.710983529999794,53014.63104432 2025-11-01,14:11:21.000,305,11142497,110965,0,1762006280,13853.080335419996,33.78147483000066,53014.67296704 2025-11-01,14:11:22.000,305,11142528,110405,0,1762006281,13853.181380069997,33.90131004000432,53014.74982536 2025-11-01,14:11:23.000,305,11142440,110565,0,1762006282,13853.215061620002,33.95770307999919,53014.74283824 2025-11-01,14:11:24.000,305,11142506,110565,0,1762006283,13853.242006859997,33.99999786000262,53014.70091552 2025-11-01,14:11:25.000,305,11142488,110645,0,1762006284,13853.289161029992,33.978850470004545,53014.72187688 2025-11-01,14:11:26.000,305,11142463,110645,0,1762006285,13853.376733060002,33.985899600003904,53014.79174808 2025-11-01,14:11:27.000,305,11142484,110525,0,1762006286,13853.423887229997,34.01409612000134,53014.84065792 2025-11-01,14:11:28.000,305,11142422,110445,0,1762006287,13853.417150920002,34.07048916000349,53014.812709440004 2025-11-01,14:11:29.000,305,11142475,110885,0,1762006288,13853.369996749992,34.105734810000286,53014.833670800006 2025-11-01,14:11:30.000,305,11142503,110645,0,1762006289,13853.383469369997,34.119833069999004,53014.833670800006 2025-11-01,14:11:31.000,305,11142504,110725,0,1762006290,13853.316106270002,34.112783939999645,53014.89655488 2025-11-01,14:11:32.000,305,11142454,111005,0,1762006291,13853.329578889992,34.162127850002435,53014.95245184001 2025-11-01,14:11:33.000,305,11142436,110645,0,1762006292,13853.302633649997,34.17622611000115,53014.97341320001 2025-11-01,14:11:34.000,305,11142451,111085,0,1762006293,13853.215061620002,34.148029590003716,53014.97341320001 2025-11-01,14:11:35.000,305,11142503,110365,0,1762006294,13853.181380069997,34.18327524000051,53015.04328440001 2025-11-01,14:11:36.000,305,11142515,110565,0,1762006295,13853.120753279996,34.20442262999859,53015.001361680006 2025-11-01,14:11:37.000,305,11142486,110605,0,1762006296,13853.03318125,34.24671741000202,53015.02232304001 2025-11-01,14:11:38.000,305,11142443,110845,0,1762006297,13852.96581814999,34.25376654000138,53015.04328440001 2025-11-01,14:11:39.000,305,11142507,110525,0,1762006298,13852.858037189995,34.331306970001606,53015.02232304001 2025-11-01,14:11:40.000,305,11142491,110725,0,1762006299,13852.756992539995,34.35950348999904,53015.02232304001 2025-11-01,14:11:41.000,305,11142414,110725,0,1762006300,13852.696365749995,34.3665526199984,53015.050271520005 2025-11-01,14:11:42.000,305,11142508,110845,0,1762006301,13852.66942051,34.345405230000324,53015.09219424001 2025-11-01,14:11:43.000,305,11142444,110725,0,1762006302,13852.588584789999,34.3665526199984,53015.029310160004 2025-11-01,14:11:44.000,305,11142448,110725,0,1762006303,13852.487540139999,34.35245435999968,53015.01533592 2025-11-01,14:11:45.000,305,11142414,110805,0,1762006304,13852.487540139999,34.289012189998175,53015.029310160004 2025-11-01,14:11:46.000,305,11142482,110605,0,1762006305,13852.521221689989,34.31015958000353,53015.01533592 2025-11-01,14:11:47.000,305,11142464,110685,0,1762006306,13852.501012759989,34.2678648000001,53014.97341320001 2025-11-01,14:11:48.000,305,11142477,110845,0,1762006307,13852.575112169994,34.25376654000138,53015.02232304001 2025-11-01,14:11:49.000,305,11142454,110725,0,1762006308,13852.568375859999,34.24671741000202,53014.980400320004 2025-11-01,14:11:50.000,305,11142464,110405,0,1762006309,13852.588584789999,34.18327524000051,53014.94546472 2025-11-01,14:11:51.000,305,11142519,110845,0,1762006310,13852.575112169994,34.155078720003075,53014.92450336001 2025-11-01,14:11:52.000,305,11142467,110685,0,1762006311,13852.64921158,34.09163655000157,53014.88956776 2025-11-01,14:11:53.000,305,11142424,110685,0,1762006312,13852.635738959994,34.112783939999645,53014.90354200001 2025-11-01,14:11:54.000,305,11142469,110525,0,1762006313,13852.64247526999,34.105734810000286,53014.861619280004 2025-11-01,14:11:55.000,305,11142539,110565,0,1762006314,13852.60205740999,34.112783939999645,53014.85463216001 2025-11-01,14:11:56.000,305,11142498,110605,0,1762006315,13852.58184847999,34.148029590003716,53014.882580640005 2025-11-01,14:11:57.000,305,11142452,110685,0,1762006316,13852.595321099994,34.13393132999772,53014.92450336001 2025-11-01,14:11:58.000,305,11142442,110565,0,1762006317,13852.548166929999,34.105734810000286,53014.91052912 2025-11-01,14:11:59.000,305,11142470,110885,0,1762006318,13852.568375859999,34.14098046000436,53014.861619280004 2025-11-01,14:12:00.000,305,11142525,110845,0,1762006319,13852.474067519994,34.20442262999859,53014.861619280004 2025-11-01,14:12:01.000,305,11142494,110485,0,1762006320,13852.487540139999,34.162127850002435,53014.833670800006 2025-11-01,14:12:02.000,305,11142532,110565,0,1762006321,13852.534694309994,34.218520890004584,53014.882580640005 2025-11-01,14:12:03.000,305,11142512,110525,0,1762006322,13852.453858589994,34.25376654000138,53014.80572232001 2025-11-01,14:12:04.000,305,11142490,110605,0,1762006323,13852.386495489998,34.27491392999946,53014.763799600005 2025-11-01,14:12:05.000,305,11142529,110845,0,1762006324,13852.359550249988,34.24671741000202,53014.77078672 2025-11-01,14:12:06.000,305,11142493,110645,0,1762006325,13852.305659769998,34.2678648000001,53014.728864 2025-11-01,14:12:07.000,305,11142525,110805,0,1762006326,13852.231560359993,34.25376654000138,53014.693928400004 2025-11-01,14:12:08.000,305,11142457,110965,0,1762006327,13852.137252020002,34.18327524000051,53014.63104432 2025-11-01,14:12:09.000,305,11142476,110565,0,1762006328,13852.056416300002,34.14098046000436,53014.70790264001 2025-11-01,14:12:10.000,305,11142511,110605,0,1762006329,13852.015998440002,34.13393132999772,53014.65899280001 2025-11-01,14:12:11.000,305,11142463,110685,0,1762006330,13851.955371650001,34.119833069999004,53014.63104432 2025-11-01,14:12:12.000,305,11142488,110405,0,1762006331,13851.921690099996,34.09163655000157,53014.63104432 2025-11-01,14:12:13.000,305,11142517,110725,0,1762006332,13851.867799619991,34.06344003000413,53014.58213448 2025-11-01,14:12:14.000,305,11142464,110765,0,1762006333,13851.79370021,34.01409612000134,53014.57514736 2025-11-01,14:12:15.000,305,11142504,110605,0,1762006334,13851.719600799996,33.96475220999855,53014.54021176001 2025-11-01,14:12:16.000,305,11142497,110845,0,1762006335,13851.68591924999,33.91540830000304,53014.50527616 2025-11-01,14:12:17.000,305,11142445,110765,0,1762006336,13851.59161091,33.86606439000025,53014.477327680004 2025-11-01,14:12:18.000,305,11142448,110605,0,1762006337,13851.57140198,33.82376961000409,53014.40745648 2025-11-01,14:12:19.000,305,11142522,110685,0,1762006338,13851.497302569995,33.78852396000002,53014.42143072001 2025-11-01,14:12:20.000,305,11142468,110725,0,1762006339,13851.42993947,33.760327440002584,53014.40046936001 2025-11-01,14:12:21.000,305,11142435,110685,0,1762006340,13851.369312679999,33.72508178999851,53014.35155952001 2025-11-01,14:12:22.000,305,11142503,110885,0,1762006341,13851.288476959999,33.66868875000364,53014.32361104001 2025-11-01,14:12:23.000,305,11142423,110765,0,1762006342,13851.173959689993,33.63344309999957,53014.309636800004 2025-11-01,14:12:24.000,305,11142487,110525,0,1762006343,13851.126805519998,33.57000092999806,53014.260726960005 2025-11-01,14:12:25.000,305,11142450,110765,0,1762006344,13851.032497179993,33.520657020002545,53014.21880424 2025-11-01,14:12:26.000,305,11142520,110765,0,1762006345,13850.998815630002,33.49246049999783,53014.162907280006 2025-11-01,14:12:27.000,305,11142417,110485,0,1762006346,13850.931452529992,33.464263980000396,53014.15592016001 2025-11-01,14:12:28.000,305,11142480,110725,0,1762006347,13850.843880499997,33.40787093999825,53014.107010319996 2025-11-01,14:12:29.000,305,11142435,110565,0,1762006348,13850.850616809992,33.37262529000145,53014.141945920004 2025-11-01,14:12:30.000,305,11142466,110525,0,1762006349,13850.783253709997,33.32328137999866,53014.06508760001 2025-11-01,14:12:31.000,305,11142422,110605,0,1762006350,13850.662000129996,33.32328137999866,53014.02316488 2025-11-01,14:12:32.000,305,11142448,110805,0,1762006351,13850.702417989996,33.288035730001866,53013.974255040004 2025-11-01,14:12:33.000,305,11142440,110325,0,1762006352,13850.567691789991,33.27393747000315,53014.02316488 2025-11-01,14:12:34.000,305,11142443,110605,0,1762006353,13850.459910829995,33.238691819999076,53013.95329368 2025-11-01,14:12:35.000,305,11142499,110725,0,1762006354,13850.33192094,33.21049530000164,53013.95329368 2025-11-01,14:12:36.000,305,11142511,110605,0,1762006355,13850.25108522,33.175249650004844,53013.855474 2025-11-01,14:12:37.000,305,11142448,110725,0,1762006356,13850.082677469989,33.09770922000462,53013.81355128 2025-11-01,14:12:38.000,305,11142461,110685,0,1762006357,13849.974896509993,33.04836531000183,53013.81355128 2025-11-01,14:12:39.000,305,11142523,110685,0,1762006358,13849.880588169988,33.02721792000375,53013.771628559996 2025-11-01,14:12:40.000,305,11142472,110525,0,1762006359,13849.766070899997,32.98492314000032,53013.7157316 2025-11-01,14:12:41.000,305,11142441,110725,0,1762006360,13849.671762559992,32.99902139999904,53013.66682176 2025-11-01,14:12:42.000,305,11142438,110725,0,1762006361,13849.638081010002,32.9708248800016,53013.68778312 2025-11-01,14:12:43.000,305,11142434,110645,0,1762006362,13849.584190529997,32.99902139999904,53013.56201496001 2025-11-01,14:12:44.000,305,11142451,110685,0,1762006363,13849.577454220002,33.08361095999862,53013.49913088 2025-11-01,14:12:45.000,305,11142529,110845,0,1762006364,13849.577454220002,33.125905740002054,53013.51310512001 2025-11-01,14:12:46.000,305,11142470,110685,0,1762006365,13849.530300049992,33.22459356000036,53013.46419528001 2025-11-01,14:12:47.000,305,11142491,110605,0,1762006366,13849.550508979992,33.30918311999994,53013.38733696 2025-11-01,14:12:48.000,305,11142472,110725,0,1762006367,13849.590926839992,33.33033050999802,53013.31746576001 2025-11-01,14:12:49.000,305,11142492,110605,0,1762006368,13849.617872080002,33.42196920000424,53013.324452880006 2025-11-01,14:12:50.000,305,11142493,110805,0,1762006369,13849.665026249997,33.54180441000062,53013.2615688 2025-11-01,14:12:51.000,305,11142460,110725,0,1762006370,13849.705444109997,33.58409919000405,53013.21265896 2025-11-01,14:12:52.000,305,11142458,110765,0,1762006371,13849.745861969997,33.68983614000172,53013.1218264 2025-11-01,14:12:53.000,305,11142506,111045,0,1762006372,13849.887324479998,33.7744257000013,53013.16374912 2025-11-01,14:12:54.000,305,11142490,110565,0,1762006373,13849.894060789993,33.85901526000089,53013.086890800005 2025-11-01,14:12:55.000,305,11142436,110725,0,1762006374,13849.941214959988,33.90131004000432,53013.03099384001 2025-11-01,14:12:56.000,305,11142498,110725,0,1762006375,13849.941214959988,33.95770307999919,53013.03099384001 2025-11-01,14:12:57.000,305,11142484,110565,0,1762006376,13849.900797099988,34.0211452500007,53012.968109760004 2025-11-01,14:12:58.000,305,11142521,110605,0,1762006377,13849.974896509993,34.02819438000006,53012.98208400001 2025-11-01,14:12:59.000,305,11142445,110725,0,1762006378,13850.048995919999,34.07048916000349,53012.91221280001 2025-11-01,14:13:00.000,305,11142465,110445,0,1762006379,13850.035523299994,34.098685680000926,53012.94016128001 2025-11-01,14:13:01.000,305,11142485,110605,0,1762006380,13850.035523299994,34.07048916000349,53012.94016128001 2025-11-01,14:13:02.000,305,11142484,110805,0,1762006381,13850.075941159994,34.049341769998136,53012.90522568 2025-11-01,14:13:03.000,305,11142499,110685,0,1762006382,13850.075941159994,34.0211452500007,53012.919199920005 2025-11-01,14:13:04.000,305,11142505,110445,0,1762006383,13850.12309532999,33.97180133999791,53012.90522568 2025-11-01,14:13:05.000,305,11142518,110645,0,1762006384,13850.136567949994,33.936555690001114,53012.83535448 2025-11-01,14:13:06.000,305,11142451,110605,0,1762006385,13850.102886399989,33.880162649998965,53012.82836736 2025-11-01,14:13:07.000,305,11142531,110605,0,1762006386,13850.116359019994,33.85901526000089,53012.88426432 2025-11-01,14:13:08.000,305,11142524,110765,0,1762006387,13850.136567949994,33.81672048000473,53012.85631584 2025-11-01,14:13:09.000,305,11142476,110845,0,1762006388,13850.12309532999,33.73213091999787,53012.807406 2025-11-01,14:13:10.000,305,11142442,110685,0,1762006389,13850.129831639999,33.647541359998286,53012.79343176001 2025-11-01,14:13:11.000,305,11142502,110645,0,1762006390,13850.096150089994,33.60524658000213,53012.821380240006 2025-11-01,14:13:12.000,305,11142504,111045,0,1762006391,13850.022050679989,33.527706150001904,53012.81439312001 2025-11-01,14:13:13.000,305,11142517,110565,0,1762006392,13850.015314369994,33.485411369998474,53012.81439312001 2025-11-01,14:13:14.000,305,11142475,110685,0,1762006393,13849.954687579993,33.471313109999755,53012.765483279996 2025-11-01,14:13:15.000,305,11142504,110565,0,1762006394,13849.853642929993,33.513607890003186,53012.81439312001 2025-11-01,14:13:16.000,305,11142534,110605,0,1762006395,13849.752598279993,33.527706150001904,53012.765483279996 2025-11-01,14:13:17.000,305,11142467,110645,0,1762006396,13849.644817319997,33.520657020002545,53012.751509040005 2025-11-01,14:13:18.000,305,11142479,110685,0,1762006397,13849.523563739996,33.58409919000405,53012.77945752 2025-11-01,14:13:19.000,305,11142505,110565,0,1762006398,13849.33494706,33.675737880003,53012.71657344 2025-11-01,14:13:20.000,305,11142487,110765,0,1762006399,13849.17327562,33.72508178999851,53012.67465072001 2025-11-01,14:13:21.000,305,11142492,110565,0,1762006400,13848.99139525,33.85196613000153,53012.632728000004 2025-11-01,14:13:22.000,305,11142515,110725,0,1762006401,13848.843196429989,33.96475220999855,53012.597792399996 2025-11-01,14:13:23.000,305,11142525,110565,0,1762006402,13848.735415469993,34.0211452500007,53012.62574088001 2025-11-01,14:13:24.000,305,11142444,110885,0,1762006403,13848.593952959993,34.105734810000286,53012.56984392 2025-11-01,14:13:25.000,305,11142481,110725,0,1762006404,13848.540062480002,34.20442262999859,53012.583818160005 2025-11-01,14:13:26.000,305,11142450,110325,0,1762006405,13848.452490449992,34.338356100000965,53012.49997272 2025-11-01,14:13:27.000,305,11142507,110765,0,1762006406,13848.364918419997,34.41589653000119,53012.485998480006 2025-11-01,14:13:28.000,305,11142439,110605,0,1762006407,13848.331236869992,34.556879130002926,53012.38817880001 2025-11-01,14:13:29.000,305,11142505,110325,0,1762006408,13848.324500559997,34.6132721699978,53012.38817880001 2025-11-01,14:13:30.000,305,11142492,110845,0,1762006409,13848.385127349997,34.690812599998026,53012.34625608 2025-11-01,14:13:31.000,305,11142532,110525,0,1762006410,13848.452490449992,34.76835302999825,53012.297346240004 2025-11-01,14:13:32.000,305,11142497,110725,0,1762006411,13848.546798789997,34.8247460700004,53012.26939776001 2025-11-01,14:13:33.000,305,11142485,110405,0,1762006412,13848.674788679993,34.84589345999848,53012.248436400005 2025-11-01,14:13:34.000,305,11142505,110845,0,1762006413,13848.809514879998,34.84589345999848,53012.248436400005 2025-11-01,14:13:35.000,305,11142536,110605,0,1762006414,13848.910559529999,34.84589345999848,53012.1785652 2025-11-01,14:13:36.000,305,11142503,110845,0,1762006415,13849.038549419995,34.86704085000383,53012.17157808001 2025-11-01,14:13:37.000,305,11142548,110645,0,1762006416,13849.17327562,34.83884432999912,53012.150616720006 2025-11-01,14:13:38.000,305,11142449,110805,0,1762006417,13849.26758395999,34.84589345999848,53012.17157808001 2025-11-01,14:13:39.000,305,11142458,110845,0,1762006418,13849.33494706,34.87408998000319,53012.1785652 2025-11-01,14:13:40.000,305,11142460,110685,0,1762006419,13849.449464329991,34.88818824000191,53012.18555232 2025-11-01,14:13:41.000,305,11142514,110565,0,1762006420,13849.503354809996,34.930483019998064,53012.199526560005 2025-11-01,14:13:42.000,305,11142505,110645,0,1762006421,13849.617872080002,34.972777800001495,53012.24144928001 2025-11-01,14:13:43.000,305,11142416,110885,0,1762006422,13849.691971489992,35.022121710004285,53012.2135008 2025-11-01,14:13:44.000,305,11142542,110685,0,1762006423,13849.786279829998,35.08556387999852,53012.25542352 2025-11-01,14:13:45.000,305,11142479,110685,0,1762006424,13849.887324479998,35.141956920000666,53012.26939776001 2025-11-01,14:13:46.000,305,11142535,110725,0,1762006425,13849.981632819989,35.212448220001534,53012.23446216 2025-11-01,14:13:47.000,305,11142505,110765,0,1762006426,13850.062468539989,35.26884126000368,53012.32529472 2025-11-01,14:13:48.000,305,11142439,110765,0,1762006427,13850.18372211999,35.374578210001346,53012.283372 2025-11-01,14:13:49.000,305,11142514,110325,0,1762006428,13850.278030459995,35.44506951000221,53012.318307600006 2025-11-01,14:13:50.000,305,11142524,110805,0,1762006429,13850.419492969995,35.564904719998594,53012.33228184 2025-11-01,14:13:51.000,305,11142512,110605,0,1762006430,13850.520537619996,35.663592540004174,53012.37420456 2025-11-01,14:13:52.000,305,11142547,110445,0,1762006431,13850.59463703,35.72703470999841,53012.36023032001 2025-11-01,14:13:53.000,305,11142447,110805,0,1762006432,13850.63505489,35.797526009999274,53012.465037120004 2025-11-01,14:13:54.000,305,11142503,110885,0,1762006433,13850.641791199996,35.846869920002064,53012.44407576 2025-11-01,14:13:55.000,305,11142520,110525,0,1762006434,13850.682209059996,35.86801731000014,53012.49997272 2025-11-01,14:13:56.000,305,11142502,110685,0,1762006435,13850.763044779997,35.832771660003345,53012.54888256 2025-11-01,14:13:57.000,305,11142433,110685,0,1762006436,13850.904507289997,35.783427750000556,53012.534908320005 2025-11-01,14:13:58.000,305,11142525,110685,0,1762006437,13850.917979910002,35.70588732000033,53012.56984392 2025-11-01,14:13:59.000,305,11142551,110325,0,1762006438,13851.059442420003,35.64949427999818,53012.57683104001 2025-11-01,14:14:00.000,305,11142451,110725,0,1762006439,13851.106596589998,35.600150370002666,53012.61875376 2025-11-01,14:14:01.000,305,11142555,110525,0,1762006440,13851.167223379998,35.57195384999795,53012.69561208001 2025-11-01,14:14:02.000,305,11142439,110485,0,1762006441,13851.254795409994,35.51556081000308,53012.71657344 2025-11-01,14:14:03.000,305,11142479,110565,0,1762006442,13851.301949579989,35.51556081000308,53012.6676636 2025-11-01,14:14:04.000,305,11142491,110445,0,1762006443,13851.34236743999,35.48031515999901,53012.71657344 2025-11-01,14:14:05.000,305,11142471,110645,0,1762006444,13851.44341208999,35.48736428999837,53012.765483279996 2025-11-01,14:14:06.000,305,11142443,110685,0,1762006445,13851.46362101999,35.52260994000244,53012.765483279996 2025-11-01,14:14:07.000,305,11142564,110565,0,1762006446,13851.51077519,35.57900298000459,53012.765483279996 2025-11-01,14:14:08.000,305,11142454,110285,0,1762006447,13851.49056626,35.64244514999882,53012.807406 2025-11-01,14:14:09.000,305,11142438,110645,0,1762006448,13851.47035733,35.7411329700044,53012.8772772 2025-11-01,14:14:10.000,305,11142493,110685,0,1762006449,13851.517511499995,35.81867340000463,53012.919199920005 2025-11-01,14:14:11.000,305,11142474,110605,0,1762006450,13851.49056626,35.92441035000229,53012.94016128001 2025-11-01,14:14:12.000,305,11142451,110645,0,1762006451,13851.50403887999,36.058343820004666,53012.97509688 2025-11-01,14:14:13.000,305,11142423,110605,0,1762006452,13851.50403887999,36.206375549998484,53013.02400672 2025-11-01,14:14:14.000,305,11142493,110725,0,1762006453,13851.517511499995,36.32621076000214,53013.10785216001 2025-11-01,14:14:15.000,305,11142520,111085,0,1762006454,13851.55119305,36.43899683999916,53013.0519552 2025-11-01,14:14:16.000,305,11142458,110525,0,1762006455,13851.59161091,36.57293031000154,53013.06592944 2025-11-01,14:14:17.000,305,11142473,110645,0,1762006456,13851.618556149995,36.61522508999769,53013.100865039996 2025-11-01,14:14:18.000,305,11142425,110565,0,1762006457,13851.658974009995,36.68571638999856,53013.14278776 2025-11-01,14:14:19.000,305,11142538,110525,0,1762006458,13851.67244663,36.72801117000199,53013.100865039996 2025-11-01,14:14:20.000,305,11142503,110845,0,1762006459,13851.75328235,36.74210943000071,53013.16374912 2025-11-01,14:14:21.000,305,11142500,110685,0,1762006460,13851.79370021,36.69276551999792,53013.205671840005 2025-11-01,14:14:22.000,305,11142474,110725,0,1762006461,13851.867799619991,36.643421610002406,53013.21964608 2025-11-01,14:14:23.000,305,11142463,110565,0,1762006462,13851.989053199992,36.53063552999811,53013.22663320001 2025-11-01,14:14:24.000,305,11142481,110605,0,1762006463,13852.029471059992,36.467193360003876,53013.254581680005 2025-11-01,14:14:25.000,305,11142536,110405,0,1762006464,13852.117043090002,36.40375119000237,53013.35240136 2025-11-01,14:14:26.000,305,11142467,110645,0,1762006465,13852.191142499993,36.27686684999935,53013.38733696 2025-11-01,14:14:27.000,305,11142438,110645,0,1762006466,13852.278714530003,36.185228160000406,53013.39432408001 2025-11-01,14:14:28.000,305,11142452,110605,0,1762006467,13852.339341319988,36.0865403400021,53013.45022104 2025-11-01,14:14:29.000,305,11142512,110925,0,1762006468,13852.433649659994,35.95260686999973,53013.46419528001 2025-11-01,14:14:30.000,305,11142514,110725,0,1762006469,13852.507749069999,35.85391905000142,53013.49913088 2025-11-01,14:14:31.000,305,11142485,110645,0,1762006470,13852.56163954999,35.71998557999905,53013.54804072 2025-11-01,14:14:32.000,305,11142458,110405,0,1762006471,13852.655947889994,35.6283468900001,53013.56900208 2025-11-01,14:14:33.000,305,11142452,110645,0,1762006472,13852.68962944,35.557855589999235,53013.589963440005 2025-11-01,14:14:34.000,305,11142565,110565,0,1762006473,13852.74351991999,35.550806459999876,53013.67380888 2025-11-01,14:14:35.000,305,11142465,110725,0,1762006474,13852.80414670999,35.430971250003495,53013.62489904 2025-11-01,14:14:36.000,305,11142541,110645,0,1762006475,13852.79067409,35.374578210001346,53013.68079600001 2025-11-01,14:14:37.000,305,11142484,110645,0,1762006476,13852.797410399995,35.31113603999984,53013.68079600001 2025-11-01,14:14:38.000,305,11142492,110565,0,1762006477,13852.82435563999,35.261792130004324,53013.74368008 2025-11-01,14:14:39.000,305,11142550,110965,0,1762006478,13852.84456456999,35.24769386999833,53013.75066720001 2025-11-01,14:14:40.000,305,11142445,110605,0,1762006479,13852.84456456999,35.205399090002174,53013.72970584001 2025-11-01,14:14:41.000,305,11142534,110605,0,1762006480,13852.817619329995,35.141956920000666,53013.81355128 2025-11-01,14:14:42.000,305,11142475,110965,0,1762006481,13852.72331098999,35.156055179999385,53013.84149976 2025-11-01,14:14:43.000,305,11142459,110685,0,1762006482,13852.70310205999,35.06441649000044,53013.7856028 2025-11-01,14:14:44.000,305,11142479,110645,0,1762006483,13852.575112169994,35.036219970003,53013.84149976 2025-11-01,14:14:45.000,305,11142505,110605,0,1762006484,13852.480803829989,35.00802344999829,53013.855474 2025-11-01,14:14:46.000,305,11142446,110685,0,1762006485,13852.373022869993,34.94458128000406,53013.876435360005 2025-11-01,14:14:47.000,305,11142459,110525,0,1762006486,13852.224824049998,34.965728670002136,53013.827525520006 2025-11-01,14:14:48.000,305,11142461,110685,0,1762006487,13852.096834160002,34.923433889998705,53013.855474 2025-11-01,14:14:49.000,305,11142486,110445,0,1762006488,13851.955371650001,34.923433889998705,53013.81355128 2025-11-01,14:14:50.000,305,11142447,110445,0,1762006489,13851.83411807,34.923433889998705,53013.81355128 2025-11-01,14:14:51.000,305,11142483,110725,0,1762006490,13851.74654603999,34.94458128000406,53013.827525520006 2025-11-01,14:14:52.000,305,11142483,110725,0,1762006491,13851.618556149995,34.95163041000342,53013.7856028 2025-11-01,14:14:53.000,305,11142514,110605,0,1762006492,13851.59161091,34.90933562999999,53013.806564160004 2025-11-01,14:14:54.000,305,11142449,110485,0,1762006493,13851.537720429995,34.90933562999999,53013.75066720001 2025-11-01,14:14:55.000,305,11142452,110725,0,1762006494,13851.57140198,34.95867954000278,53013.79258992 2025-11-01,14:14:56.000,305,11142560,110765,0,1762006495,13851.598347219995,34.89523737000127,53013.757654320005 2025-11-01,14:14:57.000,305,11142448,110605,0,1762006496,13851.67244663,34.923433889998705,53013.68079600001 2025-11-01,14:14:58.000,305,11142432,110885,0,1762006497,13851.71286449,34.916384759999346,53013.69477024 2025-11-01,14:14:59.000,305,11142446,110485,0,1762006498,13851.760018659996,34.87408998000319,53013.72970584001 2025-11-01,14:15:00.000,305,11142521,110405,0,1762006499,13851.861063309996,34.83884432999912,53013.6458604 2025-11-01,14:15:01.000,305,11142461,110525,0,1762006500,13851.935162720001,34.76130389999889,53013.70175736001 2025-11-01,14:15:02.000,305,11142537,110445,0,1762006501,13851.948635339992,34.70491086000402,53013.68079600001 2025-11-01,14:15:03.000,305,11142575,111125,0,1762006502,13851.968844269992,34.563928260002285,53013.6458604 2025-11-01,14:15:04.000,305,11142556,110645,0,1762006503,13852.029471059992,34.507535220000136,53013.65284752001 2025-11-01,14:15:05.000,305,11142445,110525,0,1762006504,13852.096834160002,34.37360174999776,53013.603937679996 2025-11-01,14:15:06.000,305,11142474,110525,0,1762006505,13852.090097849992,34.32425784000225,53013.61791192 2025-11-01,14:15:07.000,305,11142486,110765,0,1762006506,13852.083361539997,34.26081567000074,53013.54804072 2025-11-01,14:15:08.000,305,11142449,110525,0,1762006507,13852.117043090002,34.281963059998816,53013.62489904 2025-11-01,14:15:09.000,305,11142516,110485,0,1762006508,13852.123779399997,34.26081567000074,53013.541053600005 2025-11-01,14:15:10.000,305,11142481,110685,0,1762006509,13852.056416300002,34.331306970001606,53013.61092480001 2025-11-01,14:15:11.000,305,11142454,110245,0,1762006510,13852.009262129992,34.40179827000247,53013.5759892 2025-11-01,14:15:12.000,305,11142484,110685,0,1762006511,13851.921690099996,34.41589653000119,53013.589963440005 2025-11-01,14:15:13.000,305,11142558,110765,0,1762006512,13851.847590689991,34.45819131000462,53013.61092480001 2025-11-01,14:15:14.000,305,11142563,110805,0,1762006513,13851.827381759991,34.50048609000078,53013.56201496001 2025-11-01,14:15:15.000,305,11142518,110765,0,1762006514,13851.71286449,34.556879130002926,53013.52707936 2025-11-01,14:15:16.000,305,11142519,110565,0,1762006515,13851.679182939995,34.60622303999844,53013.56201496001 2025-11-01,14:15:17.000,305,11142474,111045,0,1762006516,13851.578138289995,34.690812599998026,53013.51310512001 2025-11-01,14:15:18.000,305,11142465,110685,0,1762006517,13851.54445673999,34.71900912000274,53013.53406648001 2025-11-01,14:15:19.000,305,11142486,110405,0,1762006518,13851.52424780999,34.76130389999889,53013.44323392001 2025-11-01,14:15:20.000,305,11142471,110725,0,1762006519,13851.46362101999,34.789500420003606,53013.42925968 2025-11-01,14:15:21.000,305,11142470,110645,0,1762006520,13851.44341208999,34.76835302999825,53013.42925968 2025-11-01,14:15:22.000,305,11142542,110605,0,1762006521,13851.50403887999,34.77540216000489,53013.36637560001 2025-11-01,14:15:23.000,305,11142525,110685,0,1762006522,13851.50403887999,34.740156510000816,53013.35240136 2025-11-01,14:15:24.000,305,11142549,110685,0,1762006523,13851.6522377,34.73310738000146,53013.33842712 2025-11-01,14:15:25.000,305,11142544,110565,0,1762006524,13851.800436519996,34.67671433999931,53013.33842712 2025-11-01,14:15:26.000,305,11142485,110725,0,1762006525,13851.901481169996,34.620321300004434,53013.29650440001 2025-11-01,14:15:27.000,305,11142526,110605,0,1762006526,13852.036207370002,34.620321300004434,53013.2615688 2025-11-01,14:15:28.000,305,11142450,110525,0,1762006527,13852.211351429993,34.58507565000036,53013.24759456001 2025-11-01,14:15:29.000,305,11142547,110605,0,1762006528,13852.373022869993,34.521633479998854,53013.2615688 2025-11-01,14:15:30.000,305,11142442,110485,0,1762006529,13852.494276449994,34.521633479998854,53013.27554304001 2025-11-01,14:15:31.000,305,11142435,110565,0,1762006530,13852.62226633999,34.514584349999495,53013.24759456001 2025-11-01,14:15:32.000,305,11142485,110645,0,1762006531,13852.635738959994,34.528682609998214,53013.24759456001 2025-11-01,14:15:33.000,305,11142459,110525,0,1762006532,13852.68962944,34.54278087000421,53013.29650440001 2025-11-01,14:15:34.000,305,11142459,110525,0,1762006533,13852.655947889994,34.59917390999908,53013.268555919996 2025-11-01,14:15:35.000,305,11142433,110525,0,1762006534,13852.66942051,34.67671433999931,53013.28951728 2025-11-01,14:15:36.000,305,11142548,110685,0,1762006535,13852.568375859999,34.76130389999889,53013.324452880006 2025-11-01,14:15:37.000,305,11142514,110485,0,1762006536,13852.487540139999,34.88113911000255,53013.33842712 2025-11-01,14:15:38.000,305,11142525,110605,0,1762006537,13852.319132389988,34.979826930000854,53013.36637560001 2025-11-01,14:15:39.000,305,11142446,110765,0,1762006538,13852.224824049998,35.092613009997876,53013.303491520004 2025-11-01,14:15:40.000,305,11142445,110405,0,1762006539,13852.063152609997,35.22654648000025,53013.33144 2025-11-01,14:15:41.000,305,11142496,110645,0,1762006540,13851.941899029996,35.33933256000455,53013.36637560001 2025-11-01,14:15:42.000,305,11142485,110805,0,1762006541,13851.867799619991,35.47326602999965,53013.31746576001 2025-11-01,14:15:43.000,305,11142449,110685,0,1762006542,13851.739809729996,35.614248630001384,53013.31047864 2025-11-01,14:15:44.000,305,11142502,110645,0,1762006543,13851.699391869995,35.71998557999905,53013.28253016 2025-11-01,14:15:45.000,305,11142503,110685,0,1762006544,13851.638765079995,35.790476879999915,53013.303491520004 2025-11-01,14:15:46.000,305,11142493,110525,0,1762006545,13851.63202877,35.91031209000357,53013.254581680005 2025-11-01,14:15:47.000,305,11142509,110325,0,1762006546,13851.578138289995,35.94555774000037,53013.28253016 2025-11-01,14:15:48.000,305,11142451,110725,0,1762006547,13851.578138289995,35.973754259997804,53013.22663320001 2025-11-01,14:15:49.000,305,11142506,110565,0,1762006548,13851.598347219995,35.99490165000316,53013.205671840005 2025-11-01,14:15:50.000,305,11142483,110725,0,1762006549,13851.61181984,35.959655999999086,53013.17073624 2025-11-01,14:15:51.000,305,11142521,110445,0,1762006550,13851.68591924999,35.86096818000078,53013.21265896 2025-11-01,14:15:52.000,305,11142482,110645,0,1762006551,13851.760018659996,35.74818210000376,53013.12881352001 2025-11-01,14:15:53.000,305,11142494,110605,0,1762006552,13851.881272239996,35.68473993000225,53013.19868472001 2025-11-01,14:15:54.000,305,11142487,110525,0,1762006553,13852.015998440002,35.600150370002666,53013.1916976 2025-11-01,14:15:55.000,305,11142497,110605,0,1762006554,13852.150724639992,35.5296590700018,53013.17772336001 2025-11-01,14:15:56.000,305,11142519,110765,0,1762006555,13852.339341319988,35.438020380002854,53013.17772336001 2025-11-01,14:15:57.000,305,11142460,110765,0,1762006556,13852.433649659994,35.36047995000263,53013.14278776 2025-11-01,14:15:58.000,305,11142504,110725,0,1762006557,13852.521221689989,35.33933256000455,53013.14977488001 2025-11-01,14:15:59.000,305,11142503,110765,0,1762006558,13852.595321099994,35.26884126000368,53013.18471048 2025-11-01,14:16:00.000,305,11142487,110565,0,1762006559,13852.655947889994,35.26884126000368,53013.21265896 2025-11-01,14:16:01.000,305,11142405,110685,0,1762006560,13852.756992539995,35.24769386999833,53013.24759456001 2025-11-01,14:16:02.000,305,11142435,110725,0,1762006561,13852.79067409,35.212448220001534,53013.24759456001 2025-11-01,14:16:03.000,305,11142519,110765,0,1762006562,13852.81088302,35.30408691000048,53013.24759456001 2025-11-01,14:16:04.000,305,11142470,110765,0,1762006563,13852.797410399995,35.3181851699992,53013.28951728 2025-11-01,14:16:05.000,305,11142453,110845,0,1762006564,13852.736783609995,35.30408691000048,53013.31047864 2025-11-01,14:16:06.000,305,11142490,110725,0,1762006565,13852.797410399995,35.30408691000048,53013.28951728 2025-11-01,14:16:07.000,305,11142447,110765,0,1762006566,13852.716574679995,35.35343082000327,53013.254581680005 2025-11-01,14:16:08.000,305,11142463,110685,0,1762006567,13852.696365749995,35.36752908000199,53013.35938848 2025-11-01,14:16:09.000,305,11142523,110525,0,1762006568,13852.66268419999,35.381627340000705,53013.38733696 2025-11-01,14:16:10.000,305,11142528,110765,0,1762006569,13852.588584789999,35.325234299998556,53013.36637560001 2025-11-01,14:16:11.000,305,11142475,110565,0,1762006570,13852.595321099994,35.27589039000304,53013.38034984 2025-11-01,14:16:12.000,305,11142466,110365,0,1762006571,13852.534694309994,35.26884126000368,53013.41528544001 2025-11-01,14:16:13.000,305,11142532,110685,0,1762006572,13852.447122279998,35.24064473999897,53013.44323392001 2025-11-01,14:16:14.000,305,11142499,110605,0,1762006573,13852.379759179988,35.23359560999961,53013.44323392001 2025-11-01,14:16:15.000,305,11142412,110845,0,1762006574,13852.305659769998,35.205399090002174,53013.471182400004 2025-11-01,14:16:16.000,305,11142472,110685,0,1762006575,13852.170933569992,35.1701534399981,53013.49913088 2025-11-01,14:16:17.000,305,11142523,110765,0,1762006576,13852.049679989992,35.191300830003456,53013.436246799996 2025-11-01,14:16:18.000,305,11142499,110725,0,1762006577,13851.962107959997,35.141956920000666,53013.44323392001 2025-11-01,14:16:19.000,305,11142481,110565,0,1762006578,13851.874535930001,35.13490779000131,53013.49913088 2025-11-01,14:16:20.000,305,11142442,110645,0,1762006579,13851.780227589996,35.156055179999385,53013.506118 2025-11-01,14:16:21.000,305,11142547,110645,0,1762006580,13851.679182939995,35.23359560999961,53013.471182400004 2025-11-01,14:16:22.000,305,11142431,110525,0,1762006581,13851.62529245999,35.261792130004324,53013.44323392001 2025-11-01,14:16:23.000,305,11142416,110645,0,1762006582,13851.58487459999,35.29703778000112,53013.46419528001 2025-11-01,14:16:24.000,305,11142490,110885,0,1762006583,13851.557929359995,35.3181851699992,53013.45022104 2025-11-01,14:16:25.000,305,11142462,110765,0,1762006584,13851.61181984,35.332283429997915,53013.42925968 2025-11-01,14:16:26.000,305,11142495,110565,0,1762006585,13851.60508352999,35.423922120004136,53013.35938848 2025-11-01,14:16:27.000,305,11142482,110565,0,1762006586,13851.61181984,35.48031515999901,53013.35240136 2025-11-01,14:16:28.000,305,11142502,110645,0,1762006587,13851.64550138999,35.48736428999837,53013.35240136 2025-11-01,14:16:29.000,305,11142480,110445,0,1762006588,13851.699391869995,35.58605211000395,53013.31746576001 2025-11-01,14:16:30.000,305,11142503,110565,0,1762006589,13851.74654603999,35.54375733000052,53013.29650440001 2025-11-01,14:16:31.000,305,11142448,110525,0,1762006590,13851.827381759991,35.48031515999901,53013.31047864 2025-11-01,14:16:32.000,305,11142494,110645,0,1762006591,13851.888008549991,35.45211864000157,53013.268555919996 2025-11-01,14:16:33.000,305,11142488,110685,0,1762006592,13851.968844269992,35.438020380002854,53013.28951728 2025-11-01,14:16:34.000,305,11142425,110485,0,1762006593,13852.069888919992,35.39572559999942,53013.2615688 2025-11-01,14:16:35.000,305,11142429,110525,0,1762006594,13852.123779399997,35.381627340000705,53013.254581680005 2025-11-01,14:16:36.000,305,11142497,110925,0,1762006595,13852.184406189997,35.41687299000478,53013.28253016 2025-11-01,14:16:37.000,305,11142473,110645,0,1762006596,13852.258505600003,35.40982385999814,53013.31047864 2025-11-01,14:16:38.000,305,11142506,110685,0,1762006597,13852.265241909998,35.34638169000391,53013.28951728 2025-11-01,14:16:39.000,305,11142460,110565,0,1762006598,13852.238296670002,35.29703778000112,53013.28253016 2025-11-01,14:16:40.000,305,11142499,110285,0,1762006599,13852.251769289993,35.30408691000048,53013.31746576001 2025-11-01,14:16:41.000,305,11142429,110725,0,1762006600,13852.204615119997,35.325234299998556,53013.303491520004 2025-11-01,14:16:42.000,305,11142465,110565,0,1762006601,13852.103570469997,35.325234299998556,53013.324452880006 2025-11-01,14:16:43.000,305,11142537,110885,0,1762006602,13852.009262129992,35.31113603999984,53013.31746576001 2025-11-01,14:16:44.000,305,11142459,110485,0,1762006603,13851.928426409992,35.31113603999984,53013.324452880006 2025-11-01,14:16:45.000,305,11142482,110645,0,1762006604,13851.867799619991,35.30408691000048,53013.31746576001 2025-11-01,14:16:46.000,305,11142442,110645,0,1762006605,13851.888008549991,35.2829395200024,53013.373362720005 2025-11-01,14:16:47.000,305,11142469,110565,0,1762006606,13851.867799619991,35.29703778000112,53013.303491520004 2025-11-01,14:16:48.000,305,11142491,110565,0,1762006607,13851.780227589996,35.2829395200024,53013.33842712 2025-11-01,14:16:49.000,305,11142512,110685,0,1762006608,13851.807172829991,35.22654648000025,53013.38733696 2025-11-01,14:16:50.000,305,11142509,110765,0,1762006609,13851.800436519996,35.261792130004324,53013.33144 2025-11-01,14:16:51.000,305,11142504,110525,0,1762006610,13851.83411807,35.26884126000368,53013.324452880006 2025-11-01,14:16:52.000,305,11142476,110885,0,1762006611,13851.81390914,35.26884126000368,53013.33144 2025-11-01,14:16:53.000,305,11142482,110925,0,1762006612,13851.840854379996,35.29703778000112,53013.29650440001 2025-11-01,14:16:54.000,305,11142445,110725,0,1762006613,13851.840854379996,35.25474299999769,53013.31047864 2025-11-01,14:16:55.000,305,11142506,110725,0,1762006614,13851.840854379996,35.24064473999897,53013.29650440001 2025-11-01,14:16:56.000,305,11142492,110565,0,1762006615,13851.847590689991,35.191300830003456,53013.29650440001 2025-11-01,14:16:57.000,305,11142422,110565,0,1762006616,13851.83411807,35.156055179999385,53013.33144 2025-11-01,14:16:58.000,305,11142489,110605,0,1762006617,13851.914953790001,35.141956920000666,53013.35938848 2025-11-01,14:16:59.000,305,11142440,110565,0,1762006618,13852.002525819997,35.11376040000323,53013.36637560001 2025-11-01,14:17:00.000,305,11142456,110605,0,1762006619,13852.063152609997,35.149006050000025,53013.35938848 2025-11-01,14:17:01.000,305,11142517,110845,0,1762006620,13852.137252020002,35.10671127000387,53013.31047864 2025-11-01,14:17:02.000,305,11142462,110405,0,1762006621,13852.150724639992,35.036219970003,53013.29650440001 2025-11-01,14:17:03.000,305,11142509,110485,0,1762006622,13852.197878810002,35.00802344999829,53013.35938848 2025-11-01,14:17:04.000,305,11142506,110685,0,1762006623,13852.224824049998,35.01507257999765,53013.33842712 2025-11-01,14:17:05.000,305,11142509,110645,0,1762006624,13852.312396079993,35.00097431999893,53013.35240136 2025-11-01,14:17:06.000,305,11142482,110725,0,1762006625,13852.305659769998,34.99392518999957,53013.35938848 2025-11-01,14:17:07.000,305,11142493,110765,0,1762006626,13852.386495489998,34.95867954000278,53013.41528544001 2025-11-01,14:17:08.000,305,11142525,110445,0,1762006627,13852.386495489998,34.88113911000255,53013.44323392001 2025-11-01,14:17:09.000,305,11142461,110645,0,1762006628,13852.420177039989,34.90933562999999,53013.42925968 2025-11-01,14:17:10.000,305,11142491,110565,0,1762006629,13852.420177039989,34.923433889998705,53013.45022104 2025-11-01,14:17:11.000,305,11142458,110645,0,1762006630,13852.366286559998,34.90228650000063,53013.47816952 2025-11-01,14:17:12.000,305,11142529,110565,0,1762006631,13852.399968109989,34.85999172000447,53013.492143760006 2025-11-01,14:17:13.000,305,11142487,110725,0,1762006632,13852.406704419998,34.8247460700004,53013.52707936 2025-11-01,14:17:14.000,305,11142518,110725,0,1762006633,13852.379759179988,34.789500420003606,53013.52009224 2025-11-01,14:17:15.000,305,11142434,110685,0,1762006634,13852.393231799993,34.803598680002324,53013.52009224 2025-11-01,14:17:16.000,305,11142498,110765,0,1762006635,13852.366286559998,34.782451290004246,53013.52009224 2025-11-01,14:17:17.000,305,11142491,110645,0,1762006636,13852.393231799993,34.8247460700004,53013.52707936 2025-11-01,14:17:18.000,305,11142467,110725,0,1762006637,13852.373022869993,34.81064781000168,53013.541053600005 2025-11-01,14:17:19.000,305,11142456,110765,0,1762006638,13852.359550249988,34.88113911000255,53013.52707936 2025-11-01,14:17:20.000,305,11142479,110845,0,1762006639,13852.332605009993,34.86704085000383,53013.53406648001 2025-11-01,14:17:21.000,305,11142432,110485,0,1762006640,13852.352813939993,34.923433889998705,53013.54804072 2025-11-01,14:17:22.000,305,11142460,110525,0,1762006641,13852.312396079993,34.90933562999999,53013.56900208 2025-11-01,14:17:23.000,305,11142495,110645,0,1762006642,13852.298923459988,34.930483019998064,53013.5759892 2025-11-01,14:17:24.000,305,11142487,110485,0,1762006643,13852.251769289993,34.94458128000406,53013.603937679996 2025-11-01,14:17:25.000,305,11142549,110405,0,1762006644,13852.204615119997,34.90933562999999,53013.56201496001 2025-11-01,14:17:26.000,305,11142471,110485,0,1762006645,13852.170933569992,34.916384759999346,53013.5759892 2025-11-01,14:17:27.000,305,11142437,110765,0,1762006646,13852.184406189997,34.90228650000063,53013.61092480001 2025-11-01,14:17:28.000,305,11142517,110765,0,1762006647,13852.191142499993,34.88818824000191,53013.56900208 2025-11-01,14:17:29.000,305,11142462,110725,0,1762006648,13852.218087740002,34.88113911000255,53013.61092480001 2025-11-01,14:17:30.000,305,11142517,110725,0,1762006649,13852.231560359993,34.923433889998705,53013.56201496001 2025-11-01,14:17:31.000,305,11142518,110845,0,1762006650,13852.218087740002,34.972777800001495,53013.51310512001 2025-11-01,14:17:32.000,305,11142481,110525,0,1762006651,13852.245032979998,35.04326910000236,53013.603937679996 2025-11-01,14:17:33.000,305,11142527,110565,0,1762006652,13852.191142499993,35.029170840003644,53013.5759892 2025-11-01,14:17:34.000,305,11142468,110645,0,1762006653,13852.184406189997,35.05736736000108,53013.589963440005 2025-11-01,14:17:35.000,305,11142525,110725,0,1762006654,13852.184406189997,35.08556387999852,53013.54804072 2025-11-01,14:17:36.000,305,11142513,110525,0,1762006655,13852.251769289993,35.092613009997876,53013.54804072 2025-11-01,14:17:37.000,305,11142517,110725,0,1762006656,13852.211351429993,35.198349960002815,53013.54804072 2025-11-01,14:17:38.000,305,11142502,110685,0,1762006657,13852.224824049998,35.24064473999897,53013.589963440005 2025-11-01,14:17:39.000,305,11142502,110525,0,1762006658,13852.285450839998,35.24064473999897,53013.59695056 2025-11-01,14:17:40.000,305,11142444,110565,0,1762006659,13852.352813939993,35.27589039000304,53013.541053600005 2025-11-01,14:17:41.000,305,11142557,110805,0,1762006660,13852.406704419998,35.30408691000048,53013.56900208 2025-11-01,14:17:42.000,305,11142456,110845,0,1762006661,13852.453858589994,35.388676470000064,53013.54804072 2025-11-01,14:17:43.000,305,11142457,110845,0,1762006662,13852.527957999999,35.438020380002854,53013.53406648001 2025-11-01,14:17:44.000,305,11142430,110885,0,1762006663,13852.56163954999,35.47326602999965,53013.56900208 2025-11-01,14:17:45.000,305,11142455,110565,0,1762006664,13852.588584789999,35.50851168000372,53013.56900208 2025-11-01,14:17:46.000,305,11142508,110605,0,1762006665,13852.595321099994,35.54375733000052,53013.58297632001 2025-11-01,14:17:47.000,305,11142526,110485,0,1762006666,13852.64247526999,35.58605211000395,53013.55502784 2025-11-01,14:17:48.000,305,11142486,110525,0,1762006667,13852.608793719999,35.550806459999876,53013.58297632001 2025-11-01,14:17:49.000,305,11142473,110645,0,1762006668,13852.676156819995,35.57195384999795,53013.53406648001 2025-11-01,14:17:50.000,305,11142517,110525,0,1762006669,13852.77046516,35.564904719998594,53013.58297632001 2025-11-01,14:17:51.000,305,11142464,110645,0,1762006670,13852.81088302,35.607199500002025,53013.59695056 2025-11-01,14:17:52.000,305,11142465,110685,0,1762006671,13852.959081839996,35.69178906000161,53013.62489904 2025-11-01,14:17:53.000,305,11142513,110525,0,1762006672,13852.98602707999,35.71998557999905,53013.65284752001 2025-11-01,14:17:54.000,305,11142456,110565,0,1762006673,13853.100544349996,35.790476879999915,53013.63188616001 2025-11-01,14:17:55.000,305,11142476,110365,0,1762006674,13853.147698519992,35.85391905000142,53013.638873280004 2025-11-01,14:17:56.000,305,11142495,110525,0,1762006675,13853.154434830001,35.896213830004854,53013.62489904 2025-11-01,14:17:57.000,305,11142511,110805,0,1762006676,13853.221797929997,35.959655999999086,53013.6458604 2025-11-01,14:17:58.000,305,11142521,110645,0,1762006677,13853.289161029992,35.99490165000316,53013.638873280004 2025-11-01,14:17:59.000,305,11142532,110445,0,1762006678,13853.302633649997,36.00195078000252,53013.68079600001 2025-11-01,14:18:00.000,305,11142464,110725,0,1762006679,13853.356524130002,36.072442080003384,53013.70175736001 2025-11-01,14:18:01.000,305,11142478,110765,0,1762006680,13853.369996749992,36.0865403400021,53013.75066720001 2025-11-01,14:18:02.000,305,11142527,110885,0,1762006681,13853.356524130002,36.15703164000297,53013.73669296 2025-11-01,14:18:03.000,305,11142460,110205,0,1762006682,13853.417150920002,36.09358947000146,53013.79258992 2025-11-01,14:18:04.000,305,11142511,110645,0,1762006683,13853.410414609993,36.10768773000018,53013.76464144 2025-11-01,14:18:05.000,305,11142461,110525,0,1762006684,13853.423887229997,36.10768773000018,53013.77861568001 2025-11-01,14:18:06.000,305,11142486,110965,0,1762006685,13853.390205679993,36.072442080003384,53013.757654320005 2025-11-01,14:18:07.000,305,11142528,110685,0,1762006686,13853.450832469993,36.03719642999931,53013.86944824001 2025-11-01,14:18:08.000,305,11142523,110605,0,1762006687,13853.437359850002,35.959655999999086,53013.876435360005 2025-11-01,14:18:09.000,305,11142459,110645,0,1762006688,13853.450832469993,35.93145948000165,53013.91835808001 2025-11-01,14:18:10.000,305,11142522,110685,0,1762006689,13853.403678299997,35.91031209000357,53013.9602808 2025-11-01,14:18:11.000,305,11142538,110525,0,1762006690,13853.396941990002,35.832771660003345,53013.9602808 2025-11-01,14:18:12.000,305,11142463,110485,0,1762006691,13853.363260439997,35.80457513999863,53013.9602808 2025-11-01,14:18:13.000,305,11142525,110925,0,1762006692,13853.302633649997,35.76932949000184,53014.044126240005 2025-11-01,14:18:14.000,305,11142541,110605,0,1762006693,13853.208325309992,35.71293644999969,53014.044126240005 2025-11-01,14:18:15.000,305,11142422,110565,0,1762006694,13853.107280659991,35.68473993000225,53014.00919064 2025-11-01,14:18:16.000,305,11142472,110725,0,1762006695,13852.959081839996,35.62129776000074,53014.03713912001 2025-11-01,14:18:17.000,305,11142534,110645,0,1762006696,13852.81088302,35.607199500002025,53014.093036080005 2025-11-01,14:18:18.000,305,11142474,110205,0,1762006697,13852.64247526999,35.50851168000372,53014.11399744001 2025-11-01,14:18:19.000,305,11142472,110605,0,1762006698,13852.501012759989,35.41687299000478,53014.05111336 2025-11-01,14:18:20.000,305,11142534,110725,0,1762006699,13852.312396079993,35.3181851699992,53014.05810048 2025-11-01,14:18:21.000,305,11142434,110605,0,1762006700,13852.117043090002,35.26884126000368,53014.05111336 2025-11-01,14:18:22.000,305,11142533,110685,0,1762006701,13851.989053199992,35.149006050000025,53014.02316488 2025-11-01,14:18:23.000,305,11142528,110485,0,1762006702,13851.881272239996,35.05736736000108,53013.98124216 2025-11-01,14:18:24.000,305,11142470,110525,0,1762006703,13851.76675496999,34.99392518999957,53014.03713912001 2025-11-01,14:18:25.000,305,11142555,110565,0,1762006704,13851.658974009995,34.88113911000255,53013.98124216 2025-11-01,14:18:26.000,305,11142457,110765,0,1762006705,13851.48382994999,34.76835302999825,53013.925345200005 2025-11-01,14:18:27.000,305,11142502,110765,0,1762006706,13851.396257919994,34.70491086000402,53013.94630656001 2025-11-01,14:18:28.000,305,11142488,110805,0,1762006707,13851.221113859989,34.66261608000059,53013.939319439996 2025-11-01,14:18:29.000,305,11142500,110565,0,1762006708,13851.113332899993,34.563928260002285,53013.86246112 2025-11-01,14:18:30.000,305,11142453,110685,0,1762006709,13851.019024560002,34.4793387000027,53013.84149976 2025-11-01,14:18:31.000,305,11142480,110725,0,1762006710,13850.917979910002,34.394749140003114,53013.77861568001 2025-11-01,14:18:32.000,305,11142562,110605,0,1762006711,13850.789990019992,34.31015958000353,53013.73669296 2025-11-01,14:18:33.000,305,11142534,110485,0,1762006712,13850.742835849996,34.27491392999946,53013.68079600001 2025-11-01,14:18:34.000,305,11142447,110765,0,1762006713,13850.628318579991,34.29606132000481,53013.638873280004 2025-11-01,14:18:35.000,305,11142484,110685,0,1762006714,13850.53401024,34.27491392999946,53013.56900208 2025-11-01,14:18:36.000,305,11142487,110805,0,1762006715,13850.45317452,34.27491392999946,53013.589963440005 2025-11-01,14:18:37.000,305,11142455,110605,0,1762006716,13850.399284039995,34.2678648000001,53013.54804072 2025-11-01,14:18:38.000,305,11142472,110565,0,1762006717,13850.358866179995,34.20442262999859,53013.53406648001 2025-11-01,14:18:39.000,305,11142444,110605,0,1762006718,13850.29150308,34.19032436999987,53013.506118 2025-11-01,14:18:40.000,305,11142459,110885,0,1762006719,13850.22413997999,34.169176980001794,53013.422272560005 2025-11-01,14:18:41.000,305,11142464,110205,0,1762006720,13850.18372211999,34.18327524000051,53013.35240136 2025-11-01,14:18:42.000,305,11142550,110565,0,1762006721,13850.102886399989,34.155078720003075,53013.324452880006 2025-11-01,14:18:43.000,305,11142507,110605,0,1762006722,13850.055732229994,34.148029590003716,53013.22663320001 2025-11-01,14:18:44.000,305,11142437,110725,0,1762006723,13850.048995919999,34.13393132999772,53013.16374912 2025-11-01,14:18:45.000,305,11142509,110565,0,1762006724,13850.035523299994,34.12688219999836,53013.14977488001 2025-11-01,14:18:46.000,305,11142533,110725,0,1762006725,13850.035523299994,34.169176980001794,53013.05894232001 2025-11-01,14:18:47.000,305,11142526,110645,0,1762006726,13850.008578059998,34.22557002000394,53013.00304536 2025-11-01,14:18:48.000,305,11142490,110645,0,1762006727,13850.062468539989,34.24671741000202,53012.91221280001 2025-11-01,14:18:49.000,305,11142531,110765,0,1762006728,13850.069204849999,34.31015958000353,53012.88426432 2025-11-01,14:18:50.000,305,11142491,110645,0,1762006729,13849.988369129998,34.35950348999904,53012.85631584 2025-11-01,14:18:51.000,305,11142560,110565,0,1762006730,13849.941214959988,34.338356100000965,53012.821380240006 2025-11-01,14:18:52.000,305,11142528,110685,0,1762006731,13849.941214959988,34.331306970001606,53012.77247040001 2025-11-01,14:18:53.000,305,11142497,110685,0,1762006732,13849.927742339998,34.35950348999904,53012.73054768 2025-11-01,14:18:54.000,305,11142489,110605,0,1762006733,13849.954687579993,34.42294566000055,53012.68862496 2025-11-01,14:18:55.000,305,11142469,110805,0,1762006734,13849.941214959988,34.44409304999863,53012.61875376 2025-11-01,14:18:56.000,305,11142458,110525,0,1762006735,13850.008578059998,34.47228957000334,53012.56984392 2025-11-01,14:18:57.000,305,11142480,110485,0,1762006736,13850.015314369994,34.521633479998854,53012.54189544 2025-11-01,14:18:58.000,305,11142502,110485,0,1762006737,13850.062468539989,34.521633479998854,53012.534908320005 2025-11-01,14:18:59.000,305,11142545,110685,0,1762006738,13850.082677469989,34.528682609998214,53012.465037120004 2025-11-01,14:19:00.000,305,11142519,110725,0,1762006739,13850.116359019994,34.528682609998214,53012.43708864001 2025-11-01,14:19:01.000,305,11142521,110885,0,1762006740,13850.150040569999,34.60622303999844,53012.40914016001 2025-11-01,14:19:02.000,305,11142525,110325,0,1762006741,13850.24434890999,34.60622303999844,53012.367217440005 2025-11-01,14:19:03.000,305,11142475,110365,0,1762006742,13850.34539355999,34.66261608000059,53012.367217440005 2025-11-01,14:19:04.000,305,11142542,110605,0,1762006743,13850.45317452,34.71195999000338,53012.26939776001 2025-11-01,14:19:05.000,305,11142496,110685,0,1762006744,13850.520537619996,34.8247460700004,53012.32529472 2025-11-01,14:19:06.000,305,11142474,110325,0,1762006745,13850.53401024,34.95867954000278,53012.27638488 2025-11-01,14:19:07.000,305,11142495,110525,0,1762006746,13850.55421917,35.01507257999765,53012.31132048001 2025-11-01,14:19:08.000,305,11142573,110525,0,1762006747,13850.59463703,35.036219970003,53012.26939776001 2025-11-01,14:19:09.000,305,11142486,110805,0,1762006748,13850.628318579991,35.12080953000259,53012.283372 2025-11-01,14:19:10.000,305,11142464,110565,0,1762006749,13850.682209059996,35.212448220001534,53012.29035912001 2025-11-01,14:19:11.000,305,11142491,110725,0,1762006750,13850.702417989996,35.30408691000048,53012.27638488 2025-11-01,14:19:12.000,305,11142481,110565,0,1762006751,13850.709154299991,35.374578210001346,53012.283372 2025-11-01,14:19:13.000,305,11142454,110565,0,1762006752,13850.742835849996,35.45211864000157,53012.26939776001 2025-11-01,14:19:14.000,305,11142478,110565,0,1762006753,13850.715890610001,35.47326602999965,53012.283372 2025-11-01,14:19:15.000,305,11142456,110605,0,1762006754,13850.729363229992,35.46621690000029,53012.248436400005 2025-11-01,14:19:16.000,305,11142536,110765,0,1762006755,13850.749572159992,35.48736428999837,53012.297346240004 2025-11-01,14:19:17.000,305,11142486,110725,0,1762006756,13850.756308470001,35.48031515999901,53012.29035912001 2025-11-01,14:19:18.000,305,11142472,110885,0,1762006757,13850.783253709997,35.45916777000093,53012.297346240004 2025-11-01,14:19:19.000,305,11142478,110725,0,1762006758,13850.850616809992,35.44506951000221,53012.297346240004 2025-11-01,14:19:20.000,305,11142520,110725,0,1762006759,13850.884298359997,35.41687299000478,53012.29035912001 2025-11-01,14:19:21.000,305,11142550,110645,0,1762006760,13850.877562050002,35.430971250003495,53012.34625608 2025-11-01,14:19:22.000,305,11142487,110645,0,1762006761,13850.864089429997,35.45211864000157,53012.37420456 2025-11-01,14:19:23.000,305,11142497,110605,0,1762006762,13850.830407879992,35.438020380002854,53012.3532432 2025-11-01,14:19:24.000,305,11142493,110965,0,1762006763,13850.803462639997,35.430971250003495,53012.32529472 2025-11-01,14:19:25.000,305,11142531,110685,0,1762006764,13850.742835849996,35.388676470000064,53012.36023032001 2025-11-01,14:19:26.000,305,11142488,110605,0,1762006765,13850.695681680001,35.36752908000199,53012.36023032001 2025-11-01,14:19:27.000,305,11142457,110725,0,1762006766,13850.688945369991,35.35343082000327,53012.3532432 2025-11-01,14:19:28.000,305,11142519,110725,0,1762006767,13850.675472750001,35.29703778000112,53012.33228184 2025-11-01,14:19:29.000,305,11142544,110725,0,1762006768,13850.688945369991,35.2829395200024,53012.38119168 2025-11-01,14:19:30.000,305,11142483,110565,0,1762006769,13850.682209059996,35.21949735000089,53012.318307600006 2025-11-01,14:19:31.000,305,11142503,110605,0,1762006770,13850.709154299991,35.13490779000131,53012.30433336 2025-11-01,14:19:32.000,305,11142475,110565,0,1762006771,13850.756308470001,35.00097431999893,53012.36023032001 2025-11-01,14:19:33.000,305,11142505,110925,0,1762006772,13850.803462639997,34.94458128000406,53012.36023032001 2025-11-01,14:19:34.000,305,11142461,110925,0,1762006773,13850.810198949992,34.85999172000447,53012.318307600006 2025-11-01,14:19:35.000,305,11142539,110605,0,1762006774,13850.776517400001,34.76130389999889,53012.33926896001 2025-11-01,14:19:36.000,305,11142463,110525,0,1762006775,13850.736099540001,34.71900912000274,53012.27638488 2025-11-01,14:19:37.000,305,11142551,110525,0,1762006776,13850.675472750001,34.66261608000059,53012.27638488 2025-11-01,14:19:38.000,305,11142496,110845,0,1762006777,13850.581164409996,34.63441956000315,53012.23446216 2025-11-01,14:19:39.000,305,11142495,110805,0,1762006778,13850.43296559,34.60622303999844,53012.33926896001 2025-11-01,14:19:40.000,305,11142470,110685,0,1762006779,13850.3723388,34.67671433999931,53012.262410639996 2025-11-01,14:19:41.000,305,11142509,110685,0,1762006780,13850.217403669994,34.77540216000489,53012.248436400005 2025-11-01,14:19:42.000,305,11142476,111045,0,1762006781,13850.096150089994,34.86704085000383,53012.22048792001 2025-11-01,14:19:43.000,305,11142479,110685,0,1762006782,13849.941214959988,34.99392518999957,53012.18555232 2025-11-01,14:19:44.000,305,11142519,110605,0,1762006783,13849.867115549998,35.1701534399981,53012.13664248 2025-11-01,14:19:45.000,305,11142514,110805,0,1762006784,13849.718916730002,35.2829395200024,53012.094719759996 2025-11-01,14:19:46.000,305,11142511,110565,0,1762006785,13849.658289940002,35.36752908000199,53012.06677128 2025-11-01,14:19:47.000,305,11142511,110765,0,1762006786,13849.604399459997,35.48736428999837,53012.04580992 2025-11-01,14:19:48.000,305,11142481,110525,0,1762006787,13849.644817319997,35.64244514999882,53011.99690008 2025-11-01,14:19:49.000,305,11142536,110725,0,1762006788,13849.678498870002,35.70588732000033,53011.982925840006 2025-11-01,14:19:50.000,305,11142548,110805,0,1762006789,13849.739125660002,35.790476879999915,53011.93401600001 2025-11-01,14:19:51.000,305,11142494,110725,0,1762006790,13849.840170310003,35.86801731000014,53011.913054640005 2025-11-01,14:19:52.000,305,11142515,110565,0,1762006791,13849.887324479998,35.85391905000142,53011.85715768001 2025-11-01,14:19:53.000,305,11142487,110685,0,1762006792,13849.995105439993,35.839820790002705,53011.82222208 2025-11-01,14:19:54.000,305,11142482,110565,0,1762006793,13850.062468539989,35.80457513999863,53011.8292092 2025-11-01,14:19:55.000,305,11142490,110885,0,1762006794,13850.176985809994,35.68473993000225,53011.815234960006 2025-11-01,14:19:56.000,305,11142489,110485,0,1762006795,13850.24434890999,35.656543410004815,53011.78728648001 2025-11-01,14:19:57.000,305,11142452,110365,0,1762006796,13850.358866179995,35.54375733000052,53011.78728648001 2025-11-01,14:19:58.000,305,11142409,110565,0,1762006797,13850.379075109995,35.50146255000436,53011.73138952 2025-11-01,14:19:59.000,305,11142485,110405,0,1762006798,13850.40602034999,35.39572559999942,53011.77331224 2025-11-01,14:20:00.000,305,11142474,110645,0,1762006799,13850.45317452,35.34638169000391,53011.82222208 2025-11-01,14:20:01.000,305,11142487,110565,0,1762006800,13850.480119759995,35.34638169000391,53011.80824784001 2025-11-01,14:20:02.000,305,11142517,110725,0,1762006801,13850.47338345,35.36047995000263,53011.84318344 2025-11-01,14:20:03.000,305,11142517,110725,0,1762006802,13850.41275666,35.50851168000372,53011.80126072 2025-11-01,14:20:04.000,305,11142534,110485,0,1762006803,13850.30497569999,35.57900298000459,53011.794273600004 2025-11-01,14:20:05.000,305,11142517,110485,0,1762006804,13850.217403669994,35.57195384999795,53011.78728648001 2025-11-01,14:20:06.000,305,11142490,110645,0,1762006805,13850.109622709999,35.59310124000331,53011.75235088 2025-11-01,14:20:07.000,305,11142516,110605,0,1762006806,13850.015314369994,35.607199500002025,53011.78029936 2025-11-01,14:20:08.000,305,11142585,110405,0,1762006807,13849.961423889989,35.59310124000331,53011.71042816 2025-11-01,14:20:09.000,305,11142549,110645,0,1762006808,13849.846906619998,35.57195384999795,53011.75235088 2025-11-01,14:20:10.000,305,11142525,110965,0,1762006809,13849.867115549998,35.53670820000116,53011.73138952 2025-11-01,14:20:11.000,305,11142500,110845,0,1762006810,13849.867115549998,35.48736428999837,53011.73138952 2025-11-01,14:20:12.000,305,11142570,110685,0,1762006811,13849.846906619998,35.52260994000244,53011.77331224 2025-11-01,14:20:13.000,305,11142491,110605,0,1762006812,13849.860379239988,35.49441341999773,53011.759337999996 2025-11-01,14:20:14.000,305,11142501,110605,0,1762006813,13849.860379239988,35.50146255000436,53011.696453920005 2025-11-01,14:20:15.000,305,11142493,110525,0,1762006814,13849.846906619998,35.49441341999773,53011.73837664001 2025-11-01,14:20:16.000,305,11142565,110365,0,1762006815,13849.873851859993,35.46621690000029,53011.71042816 2025-11-01,14:20:17.000,305,11142487,110565,0,1762006816,13849.833433999993,35.45211864000157,53011.77331224 2025-11-01,14:20:18.000,305,11142595,110565,0,1762006817,13849.793016139993,35.438020380002854,53011.78728648001 2025-11-01,14:20:19.000,305,11142526,110725,0,1762006818,13849.745861969997,35.423922120004136,53011.80824784001 2025-11-01,14:20:20.000,305,11142548,110325,0,1762006819,13849.766070899997,35.47326602999965,53011.85017056 2025-11-01,14:20:21.000,305,11142489,110605,0,1762006820,13849.638081010002,35.48031515999901,53011.85715768001 2025-11-01,14:20:22.000,305,11142578,110565,0,1762006821,13849.590926839992,35.57900298000459,53011.87113192 2025-11-01,14:20:23.000,305,11142547,110525,0,1762006822,13849.516827430001,35.67064167000353,53011.87113192 2025-11-01,14:20:24.000,305,11142520,110565,0,1762006823,13849.456200640001,35.76228036000248,53011.815234960006 2025-11-01,14:20:25.000,305,11142477,110725,0,1762006824,13849.33494706,35.839820790002705,53011.87113192 2025-11-01,14:20:26.000,305,11142543,110765,0,1762006825,13849.28779288999,35.91736122000293,53011.87113192 2025-11-01,14:20:27.000,305,11142540,110805,0,1762006826,13849.33494706,35.94555774000037,53011.864144800005 2025-11-01,14:20:28.000,305,11142542,110725,0,1762006827,13849.361892299996,36.05129468999803,53011.85017056 2025-11-01,14:20:29.000,305,11142500,110765,0,1762006828,13849.382101229996,36.199326419999124,53011.864144800005 2025-11-01,14:20:30.000,305,11142468,110645,0,1762006829,13849.348419679991,36.27686684999935,53011.84318344 2025-11-01,14:20:31.000,305,11142521,110765,0,1762006830,13849.442728019996,36.27686684999935,53011.87811904 2025-11-01,14:20:32.000,305,11142490,110565,0,1762006831,13849.483145879996,36.29096510999807,53011.85715768001 2025-11-01,14:20:33.000,305,11142473,110565,0,1762006832,13849.577454220002,36.3332598900015,53011.84318344 2025-11-01,14:20:34.000,305,11142551,110525,0,1762006833,13849.631344699992,36.3332598900015,53011.85715768001 2025-11-01,14:20:35.000,305,11142537,110445,0,1762006834,13849.624608389997,36.31211250000342,53011.90606752001 2025-11-01,14:20:36.000,305,11142496,110605,0,1762006835,13849.698707800002,36.25571946000127,53011.94100312 2025-11-01,14:20:37.000,305,11142564,110365,0,1762006836,13849.745861969997,36.241621200002555,53011.95497736001 2025-11-01,14:20:38.000,305,11142547,110565,0,1762006837,13849.752598279993,36.21342467999784,53011.92004176 2025-11-01,14:20:39.000,305,11142554,110845,0,1762006838,13849.718916730002,36.31916163000278,53011.94799024 2025-11-01,14:20:40.000,305,11142546,110605,0,1762006839,13849.705444109997,36.35440727999958,53011.94799024 2025-11-01,14:20:41.000,305,11142467,110645,0,1762006840,13849.624608389997,36.38260380000429,53011.961964480004 2025-11-01,14:20:42.000,305,11142521,110925,0,1762006841,13849.516827430001,36.368505539998296,53011.927028879996 2025-11-01,14:20:43.000,305,11142485,110645,0,1762006842,13849.435991710001,36.36145640999894,53011.961964480004 2025-11-01,14:20:44.000,305,11142502,110285,0,1762006843,13849.37536492,36.31916163000278,53011.90606752001 2025-11-01,14:20:45.000,305,11142534,110365,0,1762006844,13849.368628609991,36.34030902000086,53011.92004176 2025-11-01,14:20:46.000,305,11142587,110565,0,1762006845,13849.402310159996,36.34030902000086,53011.88510616001 2025-11-01,14:20:47.000,305,11142536,110725,0,1762006846,13849.422519089996,36.38965293000365,53011.8990804 2025-11-01,14:20:48.000,305,11142522,110685,0,1762006847,13849.402310159996,36.43899683999916,53011.927028879996 2025-11-01,14:20:49.000,305,11142541,110685,0,1762006848,13849.462936949996,36.48834075000195,53011.87113192 2025-11-01,14:20:50.000,305,11142531,110925,0,1762006849,13849.503354809996,36.474242490003235,53011.85715768001 2025-11-01,14:20:51.000,305,11142450,110645,0,1762006850,13849.557245290001,36.45309509999788,53011.84318344 2025-11-01,14:20:52.000,305,11142538,110725,0,1762006851,13849.550508979992,36.460144230004516,53011.83619632001 2025-11-01,14:20:53.000,305,11142526,110525,0,1762006852,13849.516827430001,36.431947709999804,53011.864144800005 2025-11-01,14:20:54.000,305,11142506,110525,0,1762006853,13849.516827430001,36.36145640999894,53011.88510616001 2025-11-01,14:20:55.000,305,11142497,110725,0,1762006854,13849.523563739996,36.34030902000086,53011.87113192 2025-11-01,14:20:56.000,305,11142463,110485,0,1762006855,13849.530300049992,36.31211250000342,53011.84318344 2025-11-01,14:20:57.000,305,11142514,110645,0,1762006856,13849.523563739996,36.28391597999871,53011.815234960006 2025-11-01,14:20:58.000,305,11142466,110725,0,1762006857,13849.469673259991,36.30506337000406,53011.84318344 2025-11-01,14:20:59.000,305,11142477,110445,0,1762006858,13849.449464329991,36.38260380000429,53011.8292092 2025-11-01,14:21:00.000,305,11142473,110525,0,1762006859,13849.35515599,36.424898580000445,53011.78029936 2025-11-01,14:21:01.000,305,11142471,110765,0,1762006860,13849.341683369996,36.417849450001086,53011.80126072 2025-11-01,14:21:02.000,305,11142492,110645,0,1762006861,13849.382101229996,36.368505539998296,53011.80824784001 2025-11-01,14:21:03.000,305,11142489,110685,0,1762006862,13849.37536492,36.39670206000301,53011.794273600004 2025-11-01,14:21:04.000,305,11142516,110565,0,1762006863,13849.321474439996,36.41080032000173,53011.78029936 2025-11-01,14:21:05.000,305,11142534,110645,0,1762006864,13849.26758395999,36.38260380000429,53011.78728648001 2025-11-01,14:21:06.000,305,11142520,110525,0,1762006865,13849.22716609999,36.368505539998296,53011.80126072 2025-11-01,14:21:07.000,305,11142550,110685,0,1762006866,13849.159802999995,36.31211250000342,53011.78728648001 2025-11-01,14:21:08.000,305,11142556,110845,0,1762006867,13849.14633037999,36.22752294000384,53011.68946680001 2025-11-01,14:21:09.000,305,11142569,110725,0,1762006868,13849.14633037999,36.185228160000406,53011.745363760005 2025-11-01,14:21:10.000,305,11142546,110645,0,1762006869,13849.06549465999,36.0865403400021,53011.7244024 2025-11-01,14:21:11.000,305,11142458,110445,0,1762006870,13849.04528572999,35.966705129998445,53011.647544080006 2025-11-01,14:21:12.000,305,11142514,110645,0,1762006871,13849.01160418,35.896213830004854,53011.647544080006 2025-11-01,14:21:13.000,305,11142552,110645,0,1762006872,13849.038549419995,35.839820790002705,53011.626582720004 2025-11-01,14:21:14.000,305,11142459,110605,0,1762006873,13849.078967279995,35.90326296000421,53011.61260848 2025-11-01,14:21:15.000,305,11142462,110605,0,1762006874,13849.08570358999,35.9878525200038,53011.49382744 2025-11-01,14:21:16.000,305,11142528,110885,0,1762006875,13849.099176209995,36.11473685999954,53011.50081456001 2025-11-01,14:21:17.000,305,11142465,110685,0,1762006876,13849.139594069995,36.13588425000489,53011.46587896 2025-11-01,14:21:18.000,305,11142466,110565,0,1762006877,13849.119385139995,36.185228160000406,53011.52177592001 2025-11-01,14:21:19.000,305,11142540,110565,0,1762006878,13849.15306669,36.15703164000297,53011.4449176 2025-11-01,14:21:20.000,305,11142538,110725,0,1762006879,13849.13285776,36.1217859899989,53011.43094336001 2025-11-01,14:21:21.000,305,11142431,110685,0,1762006880,13849.17327562,36.13588425000489,53011.4449176 2025-11-01,14:21:22.000,305,11142516,110885,0,1762006881,13849.139594069995,36.21342467999784,53011.361072160005 2025-11-01,14:21:23.000,305,11142529,111045,0,1762006882,13849.08570358999,36.30506337000406,53011.33312368001 2025-11-01,14:21:24.000,305,11142481,110725,0,1762006883,13848.99139525,36.31916163000278,53011.30517520001 2025-11-01,14:21:25.000,305,11142480,110605,0,1762006884,13848.917295839994,36.3332598900015,53011.29818808 2025-11-01,14:21:26.000,305,11142553,110885,0,1762006885,13848.876877979994,36.38965293000365,53011.29818808 2025-11-01,14:21:27.000,305,11142541,110525,0,1762006886,13848.822987499989,36.44604596999852,53011.24927824 2025-11-01,14:21:28.000,305,11142480,110725,0,1762006887,13848.735415469993,36.50243901000067,53011.21434264001 2025-11-01,14:21:29.000,305,11142530,110525,0,1762006888,13848.634370819993,36.57293031000154,53011.22831688 2025-11-01,14:21:30.000,305,11142496,110885,0,1762006889,13848.546798789997,36.58702857000026,53011.16543280001 2025-11-01,14:21:31.000,305,11142434,110885,0,1762006890,13848.425545209997,36.50243901000067,53011.10254872 2025-11-01,14:21:32.000,305,11142496,110805,0,1762006891,13848.398599970002,36.460144230004516,53011.09556160001 2025-11-01,14:21:33.000,305,11142522,110725,0,1762006892,13848.398599970002,36.52358639999875,53011.03966464 2025-11-01,14:21:34.000,305,11142544,110765,0,1762006893,13848.324500559997,36.474242490003235,53011.01171616 2025-11-01,14:21:35.000,305,11142520,110605,0,1762006894,13848.250401149991,36.31916163000278,53011.03966464 2025-11-01,14:21:36.000,305,11142528,110725,0,1762006895,13848.236928530001,36.199326419999124,53010.93485784 2025-11-01,14:21:37.000,305,11142554,110605,0,1762006896,13848.162829119996,36.0865403400021,53010.955819200004 2025-11-01,14:21:38.000,305,11142474,110605,0,1762006897,13848.11567495,36.03719642999931,53010.906909360005 2025-11-01,14:21:39.000,305,11142570,110765,0,1762006898,13848.061784469995,35.90326296000421,53010.885948 2025-11-01,14:21:40.000,305,11142536,110605,0,1762006899,13848.00789398999,35.783427750000556,53010.885948 2025-11-01,14:21:41.000,305,11142541,110885,0,1762006900,13847.900113029995,35.76228036000248,53010.83703816 2025-11-01,14:21:42.000,305,11142549,110645,0,1762006901,13847.819277309995,35.67064167000353,53010.8160768 2025-11-01,14:21:43.000,305,11142501,110725,0,1762006902,13847.731705279999,35.59310124000331,53010.76716696 2025-11-01,14:21:44.000,305,11142556,110485,0,1762006903,13847.664342179989,35.557855589999235,53010.70428288 2025-11-01,14:21:45.000,305,11142494,110565,0,1762006904,13847.583506459989,35.564904719998594,53010.72524424 2025-11-01,14:21:46.000,305,11142493,110805,0,1762006905,13847.522879669988,35.47326602999965,53010.70428288 2025-11-01,14:21:47.000,305,11142510,110565,0,1762006906,13847.475725499993,35.45211864000157,53010.58550184001 2025-11-01,14:21:48.000,305,11142448,110725,0,1762006907,13847.435307639993,35.51556081000308,53010.571527600005 2025-11-01,14:21:49.000,305,11142568,110645,0,1762006908,13847.320790370002,35.51556081000308,53010.5016564 2025-11-01,14:21:50.000,305,11142551,110605,0,1762006909,13847.293845129992,35.47326602999965,53010.48069504 2025-11-01,14:21:51.000,305,11142518,110245,0,1762006910,13847.340999300002,35.48736428999837,53010.43877232 2025-11-01,14:21:52.000,305,11142535,110885,0,1762006911,13847.388153469998,35.50146255000436,53010.41082384 2025-11-01,14:21:53.000,305,11142478,110525,0,1762006912,13847.408362399998,35.47326602999965,53010.34793976001 2025-11-01,14:21:54.000,305,11142506,110485,0,1762006913,13847.442043949988,35.50851168000372,53010.32697840001 2025-11-01,14:21:55.000,305,11142537,110725,0,1762006914,13847.462252879988,35.47326602999965,53010.26409432 2025-11-01,14:21:56.000,305,11142525,110605,0,1762006915,13847.516143359993,35.41687299000478,53010.236145840005 2025-11-01,14:21:57.000,305,11142502,110565,0,1762006916,13847.596979079994,35.381627340000705,53010.19422312 2025-11-01,14:21:58.000,305,11142479,110605,0,1762006917,13847.650869559999,35.325234299998556,53010.13133904001 2025-11-01,14:21:59.000,305,11142532,110525,0,1762006918,13847.677814799994,35.29703778000112,53010.15928752001 2025-11-01,14:22:00.000,305,11142522,110645,0,1762006919,13847.691287419999,35.30408691000048,53010.14531328 2025-11-01,14:22:02.000,305,11142559,110725,0,1762006921,13847.630660629999,35.374578210001346,53010.0474936 2025-11-01,14:22:03.000,305,11142579,110805,0,1762006922,13847.623924319989,35.39572559999942,53010.00557088 2025-11-01,14:22:04.000,305,11142568,110645,0,1762006923,13847.502670739988,35.36752908000199,53009.95666104 2025-11-01,14:22:05.000,305,11142510,110565,0,1762006924,13847.522879669988,35.388676470000064,53009.93569968 2025-11-01,14:22:06.000,305,11142553,110525,0,1762006925,13847.435307639993,35.388676470000064,53009.96364816001 2025-11-01,14:22:07.000,305,11142481,110445,0,1762006926,13847.401626090003,35.40277472999878,53009.900764080005 2025-11-01,14:22:08.000,305,11142514,110445,0,1762006927,13847.347735609997,35.46621690000029,53009.83089288 2025-11-01,14:22:09.000,305,11142484,110445,0,1762006928,13847.361208230002,35.564904719998594,53009.83788 2025-11-01,14:22:10.000,305,11142557,110925,0,1762006929,13847.253427269992,35.67769080000289,53009.77499592001 2025-11-01,14:22:11.000,305,11142509,110725,0,1762006930,13847.213009409992,35.72703470999841,53009.74704744001 2025-11-01,14:22:13.000,305,11142548,110805,0,1762006932,13847.159118930002,35.896213830004854,53009.663202 2025-11-01,14:22:14.000,305,11142507,110645,0,1762006933,13847.199536790002,36.058343820004666,53009.62127928 2025-11-01,14:22:15.000,305,11142523,110285,0,1762006934,13847.199536790002,36.22047381000448,53009.60730504001 2025-11-01,14:22:16.000,305,11142500,110645,0,1762006935,13847.179327860002,36.3332598900015,53009.60031792 2025-11-01,14:22:17.000,305,11142522,110685,0,1762006936,13847.199536790002,36.39670206000301,53009.57236944 2025-11-01,14:22:18.000,305,11142456,110685,0,1762006937,13847.314054059992,36.643421610002406,53009.55839520001 2025-11-01,14:22:19.000,305,11142546,110805,0,1762006938,13847.340999300002,36.91128854999988,53009.50249824 2025-11-01,14:22:20.000,305,11142574,110685,0,1762006939,13847.374680849993,37.09456592999777,53009.50948536001 2025-11-01,14:22:21.000,305,11142528,110605,0,1762006940,13847.448780259998,37.17915549000463,53009.54442096 2025-11-01,14:22:22.000,305,11142482,110685,0,1762006941,13847.522879669988,37.291941570001654,53009.50948536001 2025-11-01,14:22:23.000,305,11142531,110485,0,1762006942,13847.718232659994,37.3835802600006,53009.50948536001 2025-11-01,14:22:24.000,305,11142495,110645,0,1762006943,13847.85295886,37.43997330000275,53009.5234596 2025-11-01,14:22:25.000,305,11142546,110565,0,1762006944,13848.081993399996,37.54571025000041,53009.54442096 2025-11-01,14:22:26.000,305,11142554,110485,0,1762006945,13848.311027939992,37.686692850002146,53009.53044672 2025-11-01,14:22:27.000,305,11142503,110885,0,1762006946,13848.513117239992,37.76423328000237,53009.565382320005 2025-11-01,14:22:28.000,305,11142501,110885,0,1762006947,13848.641107129988,37.89816675000475,53009.54442096 2025-11-01,14:22:29.000,305,11142519,110685,0,1762006948,13848.890350599999,37.9404615300009,53009.635253520006 2025-11-01,14:22:30.000,305,11142486,110725,0,1762006949,13848.998131559994,38.01095283000177,53009.64922776 2025-11-01,14:22:31.000,305,11142536,110645,0,1762006950,13849.22716609999,38.07439500000328,53009.684163360005 2025-11-01,14:22:32.000,305,11142512,110725,0,1762006951,13849.39557385,38.144886300004146,53009.6981376 2025-11-01,14:22:33.000,305,11142471,110725,0,1762006952,13849.577454220002,38.22242673000437,53009.733073200005 2025-11-01,14:22:34.000,305,11142544,110605,0,1762006953,13849.745861969997,38.35636019999947,53009.85884136 2025-11-01,14:22:35.000,305,11142551,110685,0,1762006954,13849.853642929993,38.44094975999906,53009.900764080005 2025-11-01,14:22:36.000,305,11142539,110805,0,1762006955,13850.008578059998,38.504391930000565,53009.92871256 2025-11-01,14:22:37.000,305,11142478,110485,0,1762006956,13850.109622709999,38.61012887999823,53009.99159664001 2025-11-01,14:22:38.000,305,11142478,110365,0,1762006957,13850.237612599994,38.77225886999804,53010.019545120005 2025-11-01,14:22:39.000,305,11142526,110725,0,1762006958,13850.26455783999,38.793406260003394,53010.11037768001 2025-11-01,14:22:40.000,305,11142512,110565,0,1762006959,13850.379075109995,38.793406260003394,53010.138326160006 2025-11-01,14:22:41.000,305,11142549,110565,0,1762006960,13850.47338345,38.86389756000426,53010.20819736001 2025-11-01,14:22:42.000,305,11142497,110765,0,1762006961,13850.641791199996,38.927339729998494,53010.25012008001 2025-11-01,14:22:43.000,305,11142534,110685,0,1762006962,13850.715890610001,38.97668364000128,53010.285055680004 2025-11-01,14:22:44.000,305,11142492,110325,0,1762006963,13850.877562050002,39.00488015999872,53010.39684960001 2025-11-01,14:22:45.000,305,11142490,110605,0,1762006964,13851.032497179993,39.04012581000279,53010.50864352 2025-11-01,14:22:46.000,305,11142520,110325,0,1762006965,13851.147014449998,39.1035679800043,53010.536592 2025-11-01,14:22:47.000,305,11142528,110805,0,1762006966,13851.275004339994,39.145862760000455,53010.61345032001 2025-11-01,14:22:48.000,305,11142485,110445,0,1762006967,13851.389521609999,39.16701014999853,53010.68332152001 2025-11-01,14:22:49.000,305,11142500,110685,0,1762006968,13851.517511499995,39.17405927999789,53010.72524424 2025-11-01,14:22:50.000,305,11142556,110685,0,1762006969,13851.6522377,39.17405927999789,53010.809089680006 2025-11-01,14:22:51.000,305,11142519,110765,0,1762006970,13851.760018659996,39.25159970999812,53010.906909360005 2025-11-01,14:22:52.000,305,11142462,110485,0,1762006971,13851.901481169996,39.30094362000091,53010.96979344001 2025-11-01,14:22:53.000,305,11142541,110405,0,1762006972,13851.975580580001,39.30094362000091,53011.03966464 2025-11-01,14:22:54.000,305,11142495,110485,0,1762006973,13852.056416300002,39.30799275000027,53011.09556160001 2025-11-01,14:22:55.000,305,11142528,110565,0,1762006974,13852.123779399997,39.29389449000155,53011.17940704 2025-11-01,14:22:56.000,305,11142486,110845,0,1762006975,13852.218087740002,39.25159970999812,53011.27722672 2025-11-01,14:22:57.000,305,11142501,110525,0,1762006976,13852.271978219993,39.329140139998344,53011.361072160005 2025-11-01,14:22:58.000,305,11142458,110725,0,1762006977,13852.292187149993,39.39258230999985,53011.38902064 2025-11-01,14:22:59.000,305,11142510,110885,0,1762006978,13852.319132389988,39.44192622000264,53011.45190472001 2025-11-01,14:23:00.000,305,11142452,110485,0,1762006979,13852.278714530003,39.39258230999985,53011.50081456001 2025-11-01,14:23:01.000,305,11142511,110565,0,1762006980,13852.339341319988,39.3502875300037,53011.55671152 2025-11-01,14:23:02.000,305,11142494,110725,0,1762006981,13852.373022869993,39.25864884000475,53011.63356984 2025-11-01,14:23:03.000,305,11142493,110685,0,1762006982,13852.366286559998,39.181108410004526,53011.66850544001 2025-11-01,14:23:04.000,305,11142455,110605,0,1762006983,13852.386495489998,39.11061711000366,53011.73138952 2025-11-01,14:23:05.000,305,11142521,110525,0,1762006984,13852.373022869993,38.97668364000128,53011.73837664001 2025-11-01,14:23:06.000,305,11142478,110205,0,1762006985,13852.298923459988,38.75111147999996,53011.77331224 2025-11-01,14:23:07.000,305,11142513,110725,0,1762006986,13852.406704419998,38.504391930000565,53011.80824784001 2025-11-01,14:23:08.000,305,11142552,110405,0,1762006987,13852.413440729993,38.37045845999819,53011.93401600001 2025-11-01,14:23:09.000,305,11142602,110565,0,1762006988,13852.440385969989,38.34931107000011,53011.92004176 2025-11-01,14:23:10.000,305,11142451,110565,0,1762006989,13852.487540139999,38.151935430003505,53011.961964480004 2025-11-01,14:23:11.000,305,11142480,110525,0,1762006990,13852.527957999999,37.99685457000305,53012.00388720001 2025-11-01,14:23:12.000,305,11142476,110845,0,1762006991,13852.56163954999,37.82062632000452,53012.02484856001 2025-11-01,14:23:13.000,305,11142469,110685,0,1762006992,13852.554903239994,37.58800503000384,53012.05978416 2025-11-01,14:23:14.000,305,11142488,110485,0,1762006993,13852.568375859999,37.37653113000124,53012.0388228 2025-11-01,14:23:15.000,305,11142546,110685,0,1762006994,13852.608793719999,37.17915549000463,53012.05279704001 2025-11-01,14:23:16.000,305,11142505,110605,0,1762006995,13852.588584789999,37.0381728900029,53012.10170688001 2025-11-01,14:23:17.000,305,11142547,110525,0,1762006996,13852.60205740999,36.93243593999796,53012.129655360004 2025-11-01,14:23:18.000,305,11142488,110725,0,1762006997,13852.54143061999,36.72096204000263,53012.129655360004 2025-11-01,14:23:19.000,305,11142456,110725,0,1762006998,13852.507749069999,36.58702857000026,53012.11568112 2025-11-01,14:23:20.000,305,11142475,110885,0,1762006999,13852.453858589994,36.53063552999811,53012.108694 2025-11-01,14:23:21.000,305,11142541,110685,0,1762007000,13852.413440729993,36.39670206000301,53012.14362960001 2025-11-01,14:23:22.000,305,11142489,110485,0,1762007001,13852.305659769998,36.27686684999935,53012.14362960001 2025-11-01,14:23:23.000,305,11142451,110485,0,1762007002,13852.305659769998,36.234572070003196,53012.080745520005 2025-11-01,14:23:24.000,305,11142471,110805,0,1762007003,13852.231560359993,36.13588425000489,53012.129655360004 2025-11-01,14:23:25.000,305,11142486,110725,0,1762007004,13852.271978219993,36.17112990000169,53012.12266824001 2025-11-01,14:23:26.000,305,11142488,110605,0,1762007005,13852.130515709992,36.12883511999826,53012.094719759996 2025-11-01,14:23:27.000,305,11142517,110725,0,1762007006,13852.103570469997,36.072442080003384,53012.05978416 2025-11-01,14:23:28.000,305,11142507,110725,0,1762007007,13852.069888919992,35.99490165000316,53012.05279704001 2025-11-01,14:23:29.000,305,11142501,110765,0,1762007008,13852.009262129992,35.98080339000444,53012.02484856001 2025-11-01,14:23:30.000,305,11142493,110685,0,1762007009,13851.908217479991,35.92441035000229,53011.99690008 2025-11-01,14:23:31.000,305,11142524,110645,0,1762007010,13851.840854379996,35.88916469999822,53012.01087432 2025-11-01,14:23:32.000,305,11142487,110605,0,1762007011,13851.71286449,35.94555774000037,53011.93401600001 2025-11-01,14:23:33.000,305,11142520,110725,0,1762007012,13851.699391869995,35.9878525200038,53011.927028879996 2025-11-01,14:23:34.000,305,11142472,111045,0,1762007013,13851.57140198,36.023098170000594,53011.85715768001 2025-11-01,14:23:35.000,305,11142436,110565,0,1762007014,13851.557929359995,36.065392950004025,53011.85017056 2025-11-01,14:23:36.000,305,11142549,110645,0,1762007015,13851.48382994999,36.023098170000594,53011.80126072 2025-11-01,14:23:37.000,305,11142520,110885,0,1762007016,13851.4501484,36.10768773000018,53011.759337999996 2025-11-01,14:23:38.000,305,11142543,110885,0,1762007017,13851.36257636999,36.12883511999826,53011.70344104 2025-11-01,14:23:39.000,305,11142537,110805,0,1762007018,13851.34236743999,36.12883511999826,53011.67549256 2025-11-01,14:23:40.000,305,11142467,110365,0,1762007019,13851.254795409994,36.14998251000361,53011.66850544001 2025-11-01,14:23:41.000,305,11142559,110525,0,1762007020,13851.261531719989,36.11473685999954,53011.647544080006 2025-11-01,14:23:42.000,305,11142469,110525,0,1762007021,13851.187432309998,36.07949121000274,53011.59164712001 2025-11-01,14:23:43.000,305,11142541,110565,0,1762007022,13851.194168619993,36.016049040001235,53011.577672880005 2025-11-01,14:23:44.000,305,11142445,110565,0,1762007023,13851.227850169998,35.9878525200038,53011.54972440001 2025-11-01,14:23:45.000,305,11142529,110845,0,1762007024,13851.241322789989,35.959655999999086,53011.48684032 2025-11-01,14:23:46.000,305,11142489,110645,0,1762007025,13851.194168619993,35.959655999999086,53011.50780168 2025-11-01,14:23:47.000,305,11142502,110765,0,1762007026,13851.200904929989,35.973754259997804,53011.479853200006 2025-11-01,14:23:48.000,305,11142512,110645,0,1762007027,13851.160487069988,35.90326296000421,53011.409982000005 2025-11-01,14:23:49.000,305,11142568,110685,0,1762007028,13851.147014449998,35.91736122000293,53011.38203352001 2025-11-01,14:23:50.000,305,11142519,110565,0,1762007029,13851.140278139988,35.91736122000293,53011.39600776 2025-11-01,14:23:51.000,305,11142537,110685,0,1762007030,13851.113332899993,35.91736122000293,53011.28421384001 2025-11-01,14:23:52.000,305,11142499,110765,0,1762007031,13851.039233490003,35.896213830004854,53011.29818808 2025-11-01,14:23:53.000,305,11142502,110525,0,1762007032,13851.019024560002,35.846869920002064,53011.242291120005 2025-11-01,14:23:54.000,305,11142517,110325,0,1762007033,13850.897770980002,35.790476879999915,53011.2003684 2025-11-01,14:23:55.000,305,11142527,110725,0,1762007034,13850.924716219997,35.69883819000097,53011.17940704 2025-11-01,14:23:56.000,305,11142537,110805,0,1762007035,13850.810198949992,35.64949427999818,53011.1304972 2025-11-01,14:23:57.000,305,11142506,110725,0,1762007036,13850.783253709997,35.557855589999235,53011.10953584 2025-11-01,14:23:58.000,305,11142501,110565,0,1762007037,13850.709154299991,35.45211864000157,53011.060626 2025-11-01,14:23:59.000,305,11142498,110805,0,1762007038,13850.59463703,35.2829395200024,53011.074600240005 2025-11-01,14:24:00.000,305,11142532,110925,0,1762007039,13850.52727392999,35.1842517000041,53011.00472904 2025-11-01,14:24:01.000,305,11142497,110805,0,1762007040,13850.419492969995,35.05031823000172,53010.91389648 2025-11-01,14:24:02.000,305,11142494,110925,0,1762007041,13850.34539355999,34.98687606000021,53010.89992224001 2025-11-01,14:24:03.000,305,11142545,110845,0,1762007042,13850.25108522,35.00097431999893,53010.857999520005 2025-11-01,14:24:04.000,305,11142514,110445,0,1762007043,13850.170249499999,34.972777800001495,53010.83005104001 2025-11-01,14:24:05.000,305,11142493,110605,0,1762007044,13850.082677469989,34.965728670002136,53010.83703816 2025-11-01,14:24:06.000,305,11142556,110445,0,1762007045,13850.015314369994,34.9375321500047,53010.76017984001 2025-11-01,14:24:07.000,305,11142509,110365,0,1762007046,13849.974896509993,34.9375321500047,53010.72524424 2025-11-01,14:24:08.000,305,11142508,110765,0,1762007047,13849.921006029988,35.00802344999829,53010.6763344 2025-11-01,14:24:09.000,305,11142496,110645,0,1762007048,13849.793016139993,34.98687606000021,53010.70428288 2025-11-01,14:24:10.000,305,11142554,110765,0,1762007049,13849.712180419992,34.916384759999346,53010.571527600005 2025-11-01,14:24:11.000,305,11142494,110685,0,1762007050,13849.644817319997,34.923433889998705,53010.51563064001 2025-11-01,14:24:12.000,305,11142554,110685,0,1762007051,13849.611135769992,34.90933562999999,53010.452746560004 2025-11-01,14:24:13.000,305,11142508,110845,0,1762007052,13849.483145879996,34.88818824000191,53010.452746560004 2025-11-01,14:24:14.000,305,11142544,110525,0,1762007053,13849.429255399991,34.83884432999912,53010.39684960001 2025-11-01,14:24:15.000,305,11142468,110525,0,1762007054,13849.301265509996,34.81064781000168,53010.31999128 2025-11-01,14:24:16.000,305,11142543,110725,0,1762007055,13849.24737502999,34.754254769999534,53010.27108144 2025-11-01,14:24:17.000,305,11142472,110485,0,1762007056,13849.11264883,34.69786173000466,53010.236145840005 2025-11-01,14:24:18.000,305,11142447,110885,0,1762007057,13849.01160418,34.64146869000251,53010.12435192 2025-11-01,14:24:19.000,305,11142481,110525,0,1762007058,13848.809514879998,34.578026520001,53010.068454960005 2025-11-01,14:24:20.000,305,11142510,110685,0,1762007059,13848.742151779988,34.46524044000398,53009.99858376 2025-11-01,14:24:21.000,305,11142466,110605,0,1762007060,13848.661316059988,34.380650880004396,53009.99159664001 2025-11-01,14:24:22.000,305,11142497,110685,0,1762007061,13848.614161889993,34.35245435999968,53009.91473832001 2025-11-01,14:24:23.000,305,11142513,110925,0,1762007062,13848.607425579998,34.281963059998816,53009.79595728001 2025-11-01,14:24:24.000,305,11142524,110645,0,1762007063,13848.553535099993,34.29606132000481,53009.72608608001 2025-11-01,14:24:25.000,305,11142516,110605,0,1762007064,13848.560271410002,34.29606132000481,53009.69115048 2025-11-01,14:24:26.000,305,11142516,110725,0,1762007065,13848.479435690002,34.32425784000225,53009.58634368001 2025-11-01,14:24:27.000,305,11142462,110525,0,1762007066,13848.486171999997,34.29606132000481,53009.516472480005 2025-11-01,14:24:28.000,305,11142464,110485,0,1762007067,13848.439017830002,34.22557002000394,53009.40467856 2025-11-01,14:24:29.000,305,11142438,110685,0,1762007068,13848.479435690002,34.18327524000051,53009.33480736 2025-11-01,14:24:30.000,305,11142513,110525,0,1762007069,13848.513117239992,34.19032436999987,53009.299871760006 2025-11-01,14:24:31.000,305,11142526,110605,0,1762007070,13848.499644620002,34.148029590003716,53009.20205208001 2025-11-01,14:24:32.000,305,11142489,110565,0,1762007071,13848.540062480002,34.08458742000221,53009.11820664 2025-11-01,14:24:33.000,305,11142484,110645,0,1762007072,13848.641107129988,34.12688219999836,53009.07628392001 2025-11-01,14:24:34.000,305,11142450,110685,0,1762007073,13848.614161889993,34.12688219999836,53009.04134832 2025-11-01,14:24:35.000,305,11142553,110685,0,1762007074,13848.681524989988,34.17622611000115,53008.97147712 2025-11-01,14:24:36.000,305,11142497,110645,0,1762007075,13848.661316059988,34.20442262999859,53008.93654152001 2025-11-01,14:24:37.000,305,11142514,110605,0,1762007076,13848.755624399993,34.18327524000051,53008.88064456 2025-11-01,14:24:38.000,305,11142518,110205,0,1762007077,13848.802778569989,34.25376654000138,53008.85269608 2025-11-01,14:24:39.000,305,11142523,110285,0,1762007078,13848.796042259994,34.31015958000353,53008.796799120006 2025-11-01,14:24:40.000,305,11142501,110565,0,1762007079,13848.829723809999,34.380650880004396,53008.71295368 2025-11-01,14:24:41.000,305,11142549,110485,0,1762007080,13848.809514879998,34.44409304999863,53008.678018080005 2025-11-01,14:24:42.000,305,11142512,110645,0,1762007081,13848.802778569989,34.4793387000027,53008.6850052 2025-11-01,14:24:43.000,305,11142513,110765,0,1762007082,13848.863405359989,34.4793387000027,53008.62212112001 2025-11-01,14:24:44.000,305,11142535,110725,0,1762007083,13848.897086909994,34.59212477999972,53008.57321128001 2025-11-01,14:24:45.000,305,11142550,110645,0,1762007084,13848.910559529999,34.620321300004434,53008.59417264 2025-11-01,14:24:46.000,305,11142473,110805,0,1762007085,13848.883614289989,34.59212477999972,53008.510327200005 2025-11-01,14:24:47.000,305,11142522,110485,0,1762007086,13848.883614289989,34.59212477999972,53008.51731432 2025-11-01,14:24:48.000,305,11142525,110725,0,1762007087,13848.849932739999,34.70491086000402,53008.53827568 2025-11-01,14:24:49.000,305,11142538,110765,0,1762007088,13848.735415469993,34.71195999000338,53008.43346888001 2025-11-01,14:24:50.000,305,11142513,110805,0,1762007089,13848.748888089998,34.71195999000338,53008.412507520006 2025-11-01,14:24:51.000,305,11142473,110645,0,1762007090,13848.688261299998,34.747205640000175,53008.391546160005 2025-11-01,14:24:52.000,305,11142454,110765,0,1762007091,13848.627634509998,34.89523737000127,53008.3705848 2025-11-01,14:24:53.000,305,11142448,110765,0,1762007092,13848.526589859997,34.930483019998064,53008.36359768001 2025-11-01,14:24:54.000,305,11142508,110765,0,1762007093,13848.418808900002,34.965728670002136,53008.31468784001 2025-11-01,14:24:55.000,305,11142531,110725,0,1762007094,13848.270610079991,34.90228650000063,53008.32167496 2025-11-01,14:24:56.000,305,11142533,110485,0,1762007095,13848.236928530001,34.85999172000447,53008.26577800001 2025-11-01,14:24:57.000,305,11142495,110725,0,1762007096,13848.230192219991,34.89523737000127,53008.272765120004 2025-11-01,14:24:58.000,305,11142533,110605,0,1762007097,13848.203246979996,34.90933562999999,53008.244816640006 2025-11-01,14:24:59.000,305,11142486,110525,0,1762007098,13848.250401149991,34.95163041000342,53008.25180376 2025-11-01,14:25:00.000,305,11142535,110765,0,1762007099,13848.304291629996,34.972777800001495,53008.20289392 2025-11-01,14:25:01.000,305,11142497,110765,0,1762007100,13848.311027939992,35.05736736000108,53008.18193256 2025-11-01,14:25:02.000,305,11142471,110685,0,1762007101,13848.324500559997,35.11376040000323,53008.20988104 2025-11-01,14:25:03.000,305,11142484,110685,0,1762007102,13848.331236869992,35.24769386999833,53008.18891968 2025-11-01,14:25:04.000,305,11142536,110525,0,1762007103,13848.358182110002,35.261792130004324,53008.14699696001 2025-11-01,14:25:05.000,305,11142468,110405,0,1762007104,13848.378391040002,35.25474299999769,53008.174945440005 2025-11-01,14:25:06.000,305,11142533,110525,0,1762007105,13848.358182110002,35.27589039000304,53008.105074240004 2025-11-01,14:25:07.000,305,11142505,110685,0,1762007106,13848.425545209997,35.26884126000368,53008.11904848001 2025-11-01,14:25:08.000,305,11142481,110605,0,1762007107,13848.445754139997,35.35343082000327,53008.09808712001 2025-11-01,14:25:09.000,305,11142548,110485,0,1762007108,13848.533326169993,35.44506951000221,53008.14000984 2025-11-01,14:25:10.000,305,11142523,110725,0,1762007109,13848.560271410002,35.5296590700018,53008.19590680001 2025-11-01,14:25:11.000,305,11142443,110605,0,1762007110,13848.580480340002,35.64949427999818,53008.105074240004 2025-11-01,14:25:12.000,305,11142545,110525,0,1762007111,13848.694997609993,35.783427750000556,53008.18193256 2025-11-01,14:25:13.000,305,11142518,110885,0,1762007112,13848.769097019998,35.92441035000229,53008.1609712 2025-11-01,14:25:14.000,305,11142489,110525,0,1762007113,13848.762360709989,36.058343820004666,53008.16795832001 2025-11-01,14:25:15.000,305,11142510,110805,0,1762007114,13848.789305949998,36.0865403400021,53008.1609712 2025-11-01,14:25:16.000,305,11142536,110565,0,1762007115,13848.876877979994,36.10063860000082,53008.19590680001 2025-11-01,14:25:17.000,305,11142479,110445,0,1762007116,13848.998131559994,36.21342467999784,53008.20289392 2025-11-01,14:25:18.000,305,11142485,110645,0,1762007117,13849.07223097,36.38260380000429,53008.244816640006 2025-11-01,14:25:19.000,305,11142489,110685,0,1762007118,13849.099176209995,36.460144230004516,53008.293726480006 2025-11-01,14:25:20.000,305,11142514,110605,0,1762007119,13849.12612144999,36.56588118000218,53008.27975224 2025-11-01,14:25:21.000,305,11142480,110765,0,1762007120,13849.180011929995,36.61522508999769,53008.26577800001 2025-11-01,14:25:22.000,305,11142484,110645,0,1762007121,13849.23390241,36.643421610002406,53008.32866208 2025-11-01,14:25:23.000,305,11142507,110365,0,1762007122,13849.32821074999,36.67161812999984,53008.27975224 2025-11-01,14:25:24.000,305,11142523,110485,0,1762007123,13849.348419679991,36.73506030000135,53008.27975224 2025-11-01,14:25:25.000,305,11142503,110725,0,1762007124,13849.402310159996,36.80555160000222,53008.412507520006 2025-11-01,14:25:26.000,305,11142501,110565,0,1762007125,13849.41578278,36.840797249999014,53008.33564920001 2025-11-01,14:25:27.000,305,11142530,110525,0,1762007126,13849.476409570001,36.78440421000414,53008.3705848 2025-11-01,14:25:28.000,305,11142529,110285,0,1762007127,13849.537036360001,36.7914533400035,53008.40552040001 2025-11-01,14:25:29.000,305,11142553,110565,0,1762007128,13849.563981599997,36.7914533400035,53008.42648176 2025-11-01,14:25:30.000,305,11142469,111085,0,1762007129,13849.597663150002,36.770305949998146,53008.43346888001 2025-11-01,14:25:31.000,305,11142481,110405,0,1762007130,13849.644817319997,36.77735508000478,53008.461417360006 2025-11-01,14:25:32.000,305,11142468,110525,0,1762007131,13849.631344699992,36.76325681999879,53008.45443024001 2025-11-01,14:25:33.000,305,11142514,110485,0,1762007132,13849.658289940002,36.78440421000414,53008.49635296 2025-11-01,14:25:34.000,305,11142513,110885,0,1762007133,13849.651553629992,36.78440421000414,53008.57321128001 2025-11-01,14:25:35.000,305,11142508,110245,0,1762007134,13849.665026249997,36.78440421000414,53008.510327200005 2025-11-01,14:25:36.000,305,11142540,110725,0,1762007135,13849.725653039997,36.79850247000286,53008.57321128001 2025-11-01,14:25:37.000,305,11142475,110765,0,1762007136,13849.759334590002,36.7914533400035,53008.60115976001 2025-11-01,14:25:38.000,305,11142505,110805,0,1762007137,13849.867115549998,36.86194464000437,53008.629108240006 2025-11-01,14:25:39.000,305,11142537,110725,0,1762007138,13849.894060789993,36.96063246000267,53008.63609536 2025-11-01,14:25:40.000,305,11142506,110885,0,1762007139,13849.921006029988,37.002927239998826,53008.629108240006 2025-11-01,14:25:41.000,305,11142480,110645,0,1762007140,13849.914269719993,37.04522202000226,53008.60115976001 2025-11-01,14:25:42.000,305,11142468,110965,0,1762007141,13849.927742339998,36.97473072000139,53008.67103096001 2025-11-01,14:25:43.000,305,11142438,110605,0,1762007142,13849.974896509993,36.9253868099986,53008.71994080001 2025-11-01,14:25:44.000,305,11142505,110645,0,1762007143,13850.028786989998,36.89719029000116,53008.74090216001 2025-11-01,14:25:45.000,305,11142468,110725,0,1762007144,13850.150040569999,36.94653420000395,53008.71295368 2025-11-01,14:25:46.000,305,11142510,110525,0,1762007145,13850.24434890999,37.04522202000226,53008.796799120006 2025-11-01,14:25:47.000,305,11142476,110645,0,1762007146,13850.28476676999,37.115713320003124,53008.80378624 2025-11-01,14:25:48.000,305,11142560,110445,0,1762007147,13850.38581141999,37.1368607100012,53008.845708960005 2025-11-01,14:25:49.000,305,11142562,110885,0,1762007148,13850.42622927999,37.108664190003765,53008.845708960005 2025-11-01,14:25:50.000,305,11142524,110725,0,1762007149,13850.480119759995,37.09456592999777,53008.90160592 2025-11-01,14:25:51.000,305,11142540,110565,0,1762007150,13850.55421917,37.19325375000335,53008.88064456 2025-11-01,14:25:52.000,305,11142523,110605,0,1762007151,13850.567691789991,37.27079418000358,53008.943528640004 2025-11-01,14:25:53.000,305,11142497,110925,0,1762007152,13850.567691789991,37.32013808999909,53008.93654152001 2025-11-01,14:25:54.000,305,11142469,110605,0,1762007153,13850.63505489,37.36948200000188,53008.99243848 2025-11-01,14:25:55.000,305,11142532,110725,0,1762007154,13850.682209059996,37.341285480004444,53009.00641272001 2025-11-01,14:25:56.000,305,11142516,110525,0,1762007155,13850.850616809992,37.3835802600006,53009.03436120001 2025-11-01,14:25:57.000,305,11142544,110685,0,1762007156,13850.985343009997,37.454071560001466,53009.05532256001 2025-11-01,14:25:58.000,305,11142483,110525,0,1762007157,13851.099860279988,37.637348939999356,53009.09025816 2025-11-01,14:25:59.000,305,11142537,110605,0,1762007158,13851.167223379998,37.79947892999917,53009.139168 2025-11-01,14:26:00.000,305,11142539,110605,0,1762007159,13851.227850169998,37.94751066000026,53009.18807784 2025-11-01,14:26:01.000,305,11142494,110605,0,1762007160,13851.288476959999,38.053247609997925,53009.24397480001 2025-11-01,14:26:02.000,305,11142445,110925,0,1762007161,13851.355840059994,38.109640650000074,53009.299871760006 2025-11-01,14:26:03.000,305,11142474,110645,0,1762007162,13851.416466849994,38.158984560002864,53009.299871760006 2025-11-01,14:26:04.000,305,11142500,110565,0,1762007163,13851.49056626,38.19423020999966,53009.36974296001 2025-11-01,14:26:05.000,305,11142562,110605,0,1762007164,13851.54445673999,38.1871810800003,53009.43961416001 2025-11-01,14:26:06.000,305,11142498,110525,0,1762007165,13851.658974009995,38.20127933999902,53009.516472480005 2025-11-01,14:26:07.000,305,11142499,110525,0,1762007166,13851.66571031999,38.321114550002676,53009.5234596 2025-11-01,14:26:08.000,305,11142484,110525,0,1762007167,13851.719600799996,38.2999671600046,53009.53044672 2025-11-01,14:26:09.000,305,11142533,110525,0,1762007168,13851.81390914,38.30701629000396,53009.57236944 2025-11-01,14:26:10.000,305,11142529,110565,0,1762007169,13851.975580580001,38.2999671600046,53009.635253520006 2025-11-01,14:26:11.000,305,11142492,110565,0,1762007170,13852.056416300002,38.321114550002676,53009.67018912 2025-11-01,14:26:12.000,305,11142445,110725,0,1762007171,13852.157460950002,38.37045845999819,53009.71211184 2025-11-01,14:26:13.000,305,11142500,110805,0,1762007172,13852.325868699998,38.377507590004825,53009.65621488001 2025-11-01,14:26:14.000,305,11142545,110725,0,1762007173,13852.460594899989,38.40570411000226,53009.733073200005 2025-11-01,14:26:15.000,305,11142543,110725,0,1762007174,13852.548166929999,38.49029367000185,53009.781983040004 2025-11-01,14:26:16.000,305,11142590,110925,0,1762007175,13852.608793719999,38.511441059999925,53009.802944400006 2025-11-01,14:26:17.000,305,11142552,110365,0,1762007176,13852.74351991999,38.46914628000377,53009.86582848 2025-11-01,14:26:18.000,305,11142469,110485,0,1762007177,13852.78393777999,38.41980237000098,53009.92172544001 2025-11-01,14:26:19.000,305,11142520,110525,0,1762007178,13852.88498242999,38.41980237000098,53009.92871256 2025-11-01,14:26:20.000,305,11142542,110565,0,1762007179,13852.91192767,38.39160585000354,53009.93569968 2025-11-01,14:26:21.000,305,11142526,110565,0,1762007180,13852.99276339,38.377507590004825,53010.0474936 2025-11-01,14:26:22.000,305,11142563,110445,0,1762007181,13853.039917559996,38.25767238000117,53010.09640344 2025-11-01,14:26:23.000,305,11142549,110565,0,1762007182,13853.201588999997,38.21537759999774,53010.11037768001 2025-11-01,14:26:24.000,305,11142582,110445,0,1762007183,13853.349787819992,38.144886300004146,53010.16627464 2025-11-01,14:26:25.000,305,11142512,110725,0,1762007184,13853.376733060002,38.144886300004146,53010.21518448 2025-11-01,14:26:26.000,305,11142505,110605,0,1762007185,13853.383469369997,38.109640650000074,53010.285055680004 2025-11-01,14:26:27.000,305,11142550,110605,0,1762007186,13853.437359850002,38.08144413000264,53010.25710720001 2025-11-01,14:26:28.000,305,11142517,110645,0,1762007187,13853.450832469993,38.053247609997925,53010.306017040006 2025-11-01,14:26:29.000,305,11142542,110565,0,1762007188,13853.450832469993,38.102591520000715,53010.33396552 2025-11-01,14:26:30.000,305,11142483,110485,0,1762007189,13853.484514019998,38.12373890999879,53010.38287536 2025-11-01,14:26:31.000,305,11142552,110525,0,1762007190,13853.531668189993,38.151935430003505,53010.39684960001 2025-11-01,14:26:32.000,305,11142473,110605,0,1762007191,13853.639449149989,38.102591520000715,53010.38986248 2025-11-01,14:26:33.000,305,11142504,110605,0,1762007192,13853.76070272999,38.08144413000264,53010.41781096001 2025-11-01,14:26:34.000,305,11142563,110725,0,1762007193,13853.767439039999,38.144886300004146,53010.46672080001 2025-11-01,14:26:35.000,305,11142554,110725,0,1762007194,13853.814593209994,38.158984560002864,53010.536592 2025-11-01,14:26:36.000,305,11142512,110725,0,1762007195,13853.915637859995,38.109640650000074,53010.52960488 2025-11-01,14:26:37.000,305,11142493,110725,0,1762007196,13853.935846789995,38.11668977999943,53010.571527600005 2025-11-01,14:26:38.000,305,11142459,110525,0,1762007197,13853.88195630999,38.109640650000074,53010.66934728 2025-11-01,14:26:39.000,305,11142571,110605,0,1762007198,13853.895428929995,38.088493260002,53010.59947608 2025-11-01,14:26:40.000,305,11142482,110525,0,1762007199,13853.86848369,38.109640650000074,53010.65537304 2025-11-01,14:26:41.000,305,11142548,110565,0,1762007200,13853.82806583,38.102591520000715,53010.62742456 2025-11-01,14:26:42.000,305,11142507,110645,0,1762007201,13853.834802139994,38.03210021999985,53010.69729576 2025-11-01,14:26:43.000,305,11142475,110205,0,1762007202,13853.787647969999,37.98275631000433,53010.69729576 2025-11-01,14:26:44.000,305,11142545,110765,0,1762007203,13853.794384279994,37.9404615300009,53010.65537304 2025-11-01,14:26:45.000,305,11142496,110685,0,1762007204,13853.794384279994,37.94751066000026,53010.73223136001 2025-11-01,14:26:46.000,305,11142504,110485,0,1762007205,13853.747230109999,38.00390370000241,53010.6763344 2025-11-01,14:26:47.000,305,11142476,110565,0,1762007206,13853.713548559994,38.03210021999985,53010.68332152001 2025-11-01,14:26:48.000,305,11142426,110605,0,1762007207,13853.666394389998,38.06734587000392,53010.68332152001 2025-11-01,14:26:49.000,305,11142480,110525,0,1762007208,13853.666394389998,38.00390370000241,53010.6763344 2025-11-01,14:26:50.000,305,11142470,110685,0,1762007209,13853.646185459998,37.94751066000026,53010.75319272001 2025-11-01,14:26:51.000,305,11142475,110445,0,1762007210,13853.706812249999,37.84882284000196,53010.68332152001 2025-11-01,14:26:52.000,305,11142544,110525,0,1762007211,13853.693339629994,37.89111761999811,53010.72524424 2025-11-01,14:26:53.000,305,11142520,110645,0,1762007212,13853.700075939989,37.877019359999395,53010.73223136001 2025-11-01,14:26:54.000,305,11142512,110525,0,1762007213,13853.686603319999,37.79947892999917,53010.73223136001 2025-11-01,14:26:55.000,305,11142504,110765,0,1762007214,13853.652921769994,37.77833154000109,53010.72524424 2025-11-01,14:26:56.000,305,11142567,110725,0,1762007215,13853.659658079989,37.71488936999958,53010.76017984001 2025-11-01,14:26:57.000,305,11142503,110165,0,1762007216,13853.679867009989,37.637348939999356,53010.73223136001 2025-11-01,14:26:58.000,305,11142551,110405,0,1762007217,13853.693339629994,37.63029981,53010.69729576 2025-11-01,14:26:59.000,305,11142506,110605,0,1762007218,13853.706812249999,37.686692850002146,53010.69729576 2025-11-01,14:27:00.000,305,11142478,110685,0,1762007219,13853.727021179999,37.70784024000022,53010.62742456 2025-11-01,14:27:01.000,305,11142554,110645,0,1762007220,13853.693339629994,37.72193849999894,53010.690308640005 2025-11-01,14:27:02.000,305,11142478,110525,0,1762007221,13853.706812249999,37.71488936999958,53010.690308640005 2025-11-01,14:27:03.000,305,11142559,110605,0,1762007222,13853.693339629994,37.651447199998074,53010.641398800006 2025-11-01,14:27:04.000,305,11142504,110685,0,1762007223,13853.686603319999,37.62325068000064,53010.641398800006 2025-11-01,14:27:05.000,305,11142555,110605,0,1762007224,13853.599031289988,37.56685763999849,53010.64838592 2025-11-01,14:27:06.000,305,11142501,110765,0,1762007225,13853.625976529998,37.454071560001466,53010.64838592 2025-11-01,14:27:07.000,305,11142539,110805,0,1762007226,13853.592294979993,37.3483346100038,53010.6763344 2025-11-01,14:27:08.000,305,11142516,110565,0,1762007227,13853.572086049993,37.291941570001654,53010.66934728 2025-11-01,14:27:09.000,305,11142536,110685,0,1762007228,13853.572086049993,37.24964678999822,53010.6064632 2025-11-01,14:27:10.000,305,11142494,110605,0,1762007229,13853.524931879998,37.19325375000335,53010.52960488 2025-11-01,14:27:11.000,305,11142547,110445,0,1762007230,13853.484514019998,37.18620462000399,53010.52960488 2025-11-01,14:27:12.000,305,11142476,110645,0,1762007231,13853.444096159998,37.228499400000146,53010.45973368 2025-11-01,14:27:13.000,305,11142490,110765,0,1762007232,13853.403678299997,37.15800809999928,53010.473707920006 2025-11-01,14:27:14.000,305,11142531,110525,0,1762007233,13853.316106270002,37.07341853999969,53010.46672080001 2025-11-01,14:27:15.000,305,11142519,111085,0,1762007234,13853.316106270002,36.95358333000331,53010.49466928001 2025-11-01,14:27:16.000,305,11142544,110445,0,1762007235,13853.275688410002,36.89719029000116,53010.43877232 2025-11-01,14:27:17.000,305,11142512,110685,0,1762007236,13853.302633649997,36.79850247000286,53010.39684960001 2025-11-01,14:27:18.000,305,11142476,110725,0,1762007237,13853.215061620002,36.72096204000263,53010.39684960001 2025-11-01,14:27:19.000,305,11142500,110525,0,1762007238,13853.188116379992,36.650470740001765,53010.361914 2025-11-01,14:27:20.000,305,11142470,110725,0,1762007239,13853.140962209996,36.608175959998334,53010.2920428 2025-11-01,14:27:21.000,305,11142561,110525,0,1762007240,13853.167907449992,36.56588118000218,53010.29902992001 2025-11-01,14:27:22.000,305,11142525,110565,0,1762007241,13853.167907449992,36.61522508999769,53010.27108144 2025-11-01,14:27:23.000,305,11142587,110525,0,1762007242,13853.147698519992,36.66456900000048,53010.22915872001 2025-11-01,14:27:24.000,305,11142531,110645,0,1762007243,13853.107280659991,36.62932335000369,53010.20819736001 2025-11-01,14:27:25.000,305,11142511,110605,0,1762007244,13853.114016970001,36.56588118000218,53010.20819736001 2025-11-01,14:27:26.000,305,11142560,110605,0,1762007245,13853.073599110001,36.424898580000445,53010.187236000005 2025-11-01,14:27:27.000,305,11142559,110525,0,1762007246,13853.039917559996,36.28391597999871,53010.1523004 2025-11-01,14:27:28.000,305,11142532,110765,0,1762007247,13852.99276339,36.22752294000384,53010.13133904001 2025-11-01,14:27:29.000,305,11142482,110725,0,1762007248,13852.84456456999,36.13588425000489,53010.08941632001 2025-11-01,14:27:30.000,305,11142532,110525,0,1762007249,13852.78393777999,36.03719642999931,53010.068454960005 2025-11-01,14:27:31.000,305,11142532,110525,0,1762007250,13852.635738959994,35.92441035000229,53010.05448072 2025-11-01,14:27:32.000,305,11142483,110485,0,1762007251,13852.595321099994,35.80457513999863,53010.0474936 2025-11-01,14:27:33.000,305,11142553,110445,0,1762007252,13852.54143061999,35.6283468900001,53009.95666104 2025-11-01,14:27:34.000,305,11142455,110685,0,1762007253,13852.494276449994,35.53670820000116,53009.92172544001 2025-11-01,14:27:35.000,305,11142527,110765,0,1762007254,13852.514485379994,35.50146255000436,53009.94268680001 2025-11-01,14:27:36.000,305,11142543,110685,0,1762007255,13852.534694309994,35.36752908000199,53009.91473832001 2025-11-01,14:27:37.000,305,11142526,110725,0,1762007256,13852.521221689989,35.28998865000176,53009.9077512 2025-11-01,14:27:38.000,305,11142539,110605,0,1762007257,13852.501012759989,35.261792130004324,53009.92172544001 2025-11-01,14:27:39.000,305,11142519,110725,0,1762007258,13852.487540139999,35.1842517000041,53009.87281560001 2025-11-01,14:27:40.000,305,11142525,110805,0,1762007259,13852.521221689989,35.1842517000041,53009.81691864 2025-11-01,14:27:41.000,305,11142544,110605,0,1762007260,13852.56163954999,35.23359560999961,53009.781983040004 2025-11-01,14:27:42.000,305,11142491,110565,0,1762007261,13852.494276449994,35.2829395200024,53009.78897016 2025-11-01,14:27:43.000,305,11142558,110725,0,1762007262,13852.460594899989,35.3181851699992,53009.76102168 2025-11-01,14:27:44.000,305,11142513,110685,0,1762007263,13852.426913349998,35.29703778000112,53009.70512472001 2025-11-01,14:27:45.000,305,11142484,110725,0,1762007264,13852.413440729993,35.23359560999961,53009.69115048 2025-11-01,14:27:46.000,305,11142487,110445,0,1762007265,13852.325868699998,35.205399090002174,53009.67717624001 2025-11-01,14:27:47.000,305,11142452,110405,0,1762007266,13852.366286559998,35.022121710004285,53009.62127928 2025-11-01,14:27:48.000,305,11142529,110805,0,1762007267,13852.339341319988,34.88818824000191,53009.614292160004 2025-11-01,14:27:49.000,305,11142514,110605,0,1762007268,13852.379759179988,34.782451290004246,53009.58634368001 2025-11-01,14:27:50.000,305,11142549,110645,0,1762007269,13852.346077629998,34.69786173000466,53009.60031792 2025-11-01,14:27:51.000,305,11142492,110645,0,1762007270,13852.373022869993,34.59917390999908,53009.55839520001 2025-11-01,14:27:52.000,305,11142558,110605,0,1762007271,13852.332605009993,34.528682609998214,53009.50948536001 2025-11-01,14:27:53.000,305,11142553,110525,0,1762007272,13852.285450839998,34.42294566000055,53009.49551112 2025-11-01,14:27:54.000,305,11142511,110525,0,1762007273,13852.191142499993,34.31720871000289,53009.446601280004 2025-11-01,14:27:55.000,305,11142544,110445,0,1762007274,13852.123779399997,34.25376654000138,53009.41865280001 2025-11-01,14:27:56.000,305,11142498,110885,0,1762007275,13852.117043090002,34.20442262999859,53009.41166568001 2025-11-01,14:27:57.000,305,11142567,110365,0,1762007276,13851.995789510001,34.17622611000115,53009.35576872 2025-11-01,14:27:58.000,305,11142518,110685,0,1762007277,13851.914953790001,34.12688219999836,53009.27192328001 2025-11-01,14:27:59.000,305,11142536,110525,0,1762007278,13851.807172829991,34.148029590003716,53009.26493616 2025-11-01,14:28:00.000,305,11142547,110565,0,1762007279,13851.800436519996,34.098685680000926,53009.19506496 2025-11-01,14:28:01.000,305,11142569,110805,0,1762007280,13851.77349128,34.0211452500007,53009.14615512 2025-11-01,14:28:02.000,305,11142505,110565,0,1762007281,13851.827381759991,33.929506560001755,53009.16012936 2025-11-01,14:28:03.000,305,11142507,110925,0,1762007282,13851.81390914,33.887211779998324,53009.07628392001 2025-11-01,14:28:04.000,305,11142490,110565,0,1762007283,13851.840854379996,33.8096713499981,53009.05532256001 2025-11-01,14:28:05.000,305,11142545,110645,0,1762007284,13851.908217479991,33.703934400000435,53008.99243848 2025-11-01,14:28:06.000,305,11142485,110485,0,1762007285,13851.948635339992,33.66868875000364,53008.915580160006 2025-11-01,14:28:07.000,305,11142490,110605,0,1762007286,13852.022734749997,33.62639397000021,53008.93654152001 2025-11-01,14:28:08.000,305,11142451,110565,0,1762007287,13852.002525819997,33.654590489997645,53008.86667032001 2025-11-01,14:28:09.000,305,11142539,110605,0,1762007288,13852.029471059992,33.58409919000405,53008.81776048001 2025-11-01,14:28:10.000,305,11142533,110645,0,1762007289,13852.022734749997,33.55590266999934,53008.74090216001 2025-11-01,14:28:11.000,305,11142490,110765,0,1762007290,13851.921690099996,33.527706150001904,53008.73391504 2025-11-01,14:28:12.000,305,11142545,110845,0,1762007291,13851.854327000001,33.37967442000081,53008.6850052 2025-11-01,14:28:13.000,305,11142473,110805,0,1762007292,13851.847590689991,33.30918311999994,53008.73391504 2025-11-01,14:28:14.000,305,11142533,110925,0,1762007293,13851.79370021,33.245740949998435,53008.67103096001 2025-11-01,14:28:15.000,305,11142487,110525,0,1762007294,13851.679182939995,33.22459356000036,53008.65705672 2025-11-01,14:28:16.000,305,11142553,110565,0,1762007295,13851.66571031999,33.18934791000356,53008.58718552 2025-11-01,14:28:17.000,305,11142510,110805,0,1762007296,13851.54445673999,33.14705313000013,53008.5452628 2025-11-01,14:28:18.000,305,11142478,110765,0,1762007297,13851.436675779994,33.076561829999264,53008.4753916 2025-11-01,14:28:19.000,305,11142547,110725,0,1762007298,13851.376048989994,33.104758350003976,53008.39853328 2025-11-01,14:28:20.000,305,11142511,110525,0,1762007299,13851.32215850999,33.118856610002695,53008.36359768001 2025-11-01,14:28:21.000,305,11142575,110445,0,1762007300,13851.254795409994,33.111807480003336,53008.35661056 2025-11-01,14:28:22.000,305,11142567,110365,0,1762007301,13851.214377549994,33.08361095999862,53008.25180376 2025-11-01,14:28:23.000,305,11142532,110725,0,1762007302,13851.180695999989,33.013119659997756,53008.25879088 2025-11-01,14:28:24.000,305,11142515,110525,0,1762007303,13851.241322789989,32.97787401000096,53008.18193256 2025-11-01,14:28:25.000,305,11142570,110725,0,1762007304,13851.167223379998,32.935579230004805,53008.18891968 2025-11-01,14:28:26.000,305,11142568,110725,0,1762007305,13851.248059099998,32.91443183999945,53008.18193256 2025-11-01,14:28:27.000,305,11142521,110605,0,1762007306,13851.288476959999,32.91443183999945,53008.0911 2025-11-01,14:28:28.000,305,11142469,110725,0,1762007307,13851.301949579989,32.879186190002656,53008.06315152 2025-11-01,14:28:29.000,305,11142547,110645,0,1762007308,13851.355840059994,32.94967749000352,53008.03520304 2025-11-01,14:28:30.000,305,11142511,110525,0,1762007309,13851.376048989994,32.96377575000224,53008.007254560005 2025-11-01,14:28:31.000,305,11142481,110645,0,1762007310,13851.44341208999,32.99902139999904,53008.01424168 2025-11-01,14:28:32.000,305,11142550,110605,0,1762007311,13851.44341208999,33.04131618000247,53007.97930608001 2025-11-01,14:28:33.000,305,11142515,110565,0,1762007312,13851.58487459999,33.02721792000375,53007.937383360004 2025-11-01,14:28:34.000,305,11142514,110885,0,1762007313,13851.71286449,33.03426705000311,53007.97231896 2025-11-01,14:28:35.000,305,11142491,110565,0,1762007314,13851.840854379996,33.13295487000141,53007.909434880006 2025-11-01,14:28:36.000,305,11142544,110725,0,1762007315,13851.948635339992,33.21049530000164,53007.92340912 2025-11-01,14:28:37.000,305,11142533,110685,0,1762007316,13852.130515709992,33.27393747000315,53007.916422 2025-11-01,14:28:38.000,305,11142474,110525,0,1762007317,13852.211351429993,33.302133990000584,53007.92340912 2025-11-01,14:28:39.000,305,11142485,110725,0,1762007318,13852.325868699998,33.26688834000379,53007.96533184 2025-11-01,14:28:40.000,305,11142596,110645,0,1762007319,13852.420177039989,33.26688834000379,53008.007254560005 2025-11-01,14:28:41.000,305,11142502,110605,0,1762007320,13852.521221689989,33.288035730001866,53008.04219016 2025-11-01,14:28:42.000,305,11142554,110605,0,1762007321,13852.548166929999,33.337379640004656,53007.97930608001 2025-11-01,14:28:43.000,305,11142496,110645,0,1762007322,13852.588584789999,33.344428770004015,53008.03520304 2025-11-01,14:28:44.000,305,11142551,110725,0,1762007323,13852.595321099994,33.28098660000251,53008.07013864001 2025-11-01,14:28:45.000,305,11142480,110605,0,1762007324,13852.60205740999,33.217544430001,53008.08411288 2025-11-01,14:28:46.000,305,11142519,110645,0,1762007325,13852.716574679995,33.076561829999264,53008.14699696001 2025-11-01,14:28:47.000,305,11142552,110885,0,1762007326,13852.736783609995,32.98492314000032,53008.1609712 2025-11-01,14:28:48.000,305,11142565,110765,0,1762007327,13852.88498242999,32.91443183999945,53008.09808712001 2025-11-01,14:28:49.000,305,11142567,110605,0,1762007328,13852.96581814999,32.886235320002015,53008.174945440005 2025-11-01,14:28:50.000,305,11142501,110525,0,1762007329,13853.046653869991,32.942628360004164,53008.244816640006 2025-11-01,14:28:51.000,305,11142550,110525,0,1762007330,13853.060126489996,32.95672662000288,53008.23782952001 2025-11-01,14:28:52.000,305,11142512,110605,0,1762007331,13853.026444939991,32.95672662000288,53008.26577800001 2025-11-01,14:28:53.000,305,11142461,110725,0,1762007332,13853.006236009991,32.81574402000115,53008.244816640006 2025-11-01,14:28:54.000,305,11142510,110845,0,1762007333,13853.01297232,32.611319249997905,53008.293726480006 2025-11-01,14:28:55.000,305,11142497,110725,0,1762007334,13853.107280659991,32.49853317000088,53008.32167496 2025-11-01,14:28:56.000,305,11142517,110565,0,1762007335,13853.174643760001,32.46328752000409,53008.34962344 2025-11-01,14:28:57.000,305,11142553,110605,0,1762007336,13853.275688410002,32.435090999999375,53008.35661056 2025-11-01,14:28:58.000,305,11142528,110485,0,1762007337,13853.302633649997,32.39984535000258,53008.37757192 2025-11-01,14:28:59.000,305,11142562,110685,0,1762007338,13853.356524130002,32.35050143999979,53008.412507520006 2025-11-01,14:29:00.000,305,11142531,110685,0,1762007339,13853.396941990002,32.251813620001485,53008.43346888001 2025-11-01,14:29:01.000,305,11142552,110605,0,1762007340,13853.497986639988,32.202469709998695,53008.43346888001 2025-11-01,14:29:02.000,305,11142561,110725,0,1762007341,13853.551877119993,32.1672240600019,53008.48237872001 2025-11-01,14:29:03.000,305,11142567,110205,0,1762007342,13853.572086049993,32.075585370002955,53008.48237872001 2025-11-01,14:29:04.000,305,11142563,110645,0,1762007343,13853.666394389998,31.98394668000401,53008.51731432 2025-11-01,14:29:05.000,305,11142556,110645,0,1762007344,13853.787647969999,31.9205045100025,53008.50334008001 2025-11-01,14:29:06.000,305,11142545,110725,0,1762007345,13853.814593209994,31.9205045100025,53008.57321128001 2025-11-01,14:29:07.000,305,11142517,110885,0,1762007346,13853.787647969999,31.899357120004424,53008.55224992001 2025-11-01,14:29:08.000,305,11142502,110405,0,1762007347,13853.90890155,31.9205045100025,53008.57321128001 2025-11-01,14:29:09.000,305,11142560,110645,0,1762007348,13853.88195630999,31.913455380003143,53008.55224992001 2025-11-01,14:29:10.000,305,11142535,110925,0,1762007349,13853.98300095999,31.94165190000058,53008.59417264 2025-11-01,14:29:11.000,305,11142540,110725,0,1762007350,13853.98973727,32.068536240003596,53008.608146880004 2025-11-01,14:29:12.000,305,11142545,110605,0,1762007351,13854.08404560999,32.18132232000062,53008.56622416 2025-11-01,14:29:13.000,305,11142564,110565,0,1762007352,13854.13119978,32.251813620001485,53008.63609536 2025-11-01,14:29:14.000,305,11142519,110765,0,1762007353,13854.2120355,32.3786979600045,53008.56622416 2025-11-01,14:29:15.000,305,11142523,110525,0,1762007354,13854.333289080001,32.49853317000088,53008.678018080005 2025-11-01,14:29:16.000,305,11142543,110565,0,1762007355,13854.393915870001,32.50558230000024,53008.62212112001 2025-11-01,14:29:17.000,305,11142480,110565,0,1762007356,13854.434333730002,32.55492621000303,53008.70596656 2025-11-01,14:29:18.000,305,11142509,110405,0,1762007357,13854.575796240002,32.604270119998546,53008.678018080005 2025-11-01,14:29:19.000,305,11142534,110605,0,1762007358,13854.670104579993,32.67476141999941,53008.69199232 2025-11-01,14:29:20.000,305,11142560,110805,0,1762007359,13854.717258749988,32.759350979999,53008.726927920005 2025-11-01,14:29:21.000,305,11142575,110565,0,1762007360,13854.710522439993,32.82279315000051,53008.71994080001 2025-11-01,14:29:22.000,305,11142561,110405,0,1762007361,13854.757676609988,32.879186190002656,53008.71295368 2025-11-01,14:29:23.000,305,11142531,110965,0,1762007362,13854.730731369993,32.935579230004805,53008.747889280006 2025-11-01,14:29:24.000,305,11142515,110885,0,1762007363,13854.710522439993,32.92853009999817,53008.796799120006 2025-11-01,14:29:25.000,305,11142527,110685,0,1762007364,13854.764412919998,32.886235320002015,53008.8247476 2025-11-01,14:29:26.000,305,11142514,110605,0,1762007365,13854.791358159993,32.836891409999225,53008.78981200001 2025-11-01,14:29:27.000,305,11142551,110685,0,1762007366,13854.811567089993,32.76640010999836,53008.83872184001 2025-11-01,14:29:28.000,305,11142470,110725,0,1762007367,13854.851984949993,32.73115446000156,53008.83173472 2025-11-01,14:29:29.000,305,11142529,110725,0,1762007368,13854.798094469988,32.702957940004126,53008.85269608 2025-11-01,14:29:30.000,305,11142504,110565,0,1762007369,13854.784621849998,32.64656490000198,53008.845708960005 2025-11-01,14:29:31.000,305,11142565,110525,0,1762007370,13854.764412919998,32.6254175100039,53008.86667032001 2025-11-01,14:29:32.000,305,11142542,110845,0,1762007371,13854.717258749988,32.54787708000367,53008.915580160006 2025-11-01,14:29:33.000,305,11142488,110485,0,1762007372,13854.683577199998,32.44918925999809,53008.85269608 2025-11-01,14:29:34.000,305,11142541,110645,0,1762007373,13854.737467679988,32.4139436100013,53008.90859304001 2025-11-01,14:29:35.000,305,11142542,110725,0,1762007374,13854.750940299993,32.371648829997866,53008.9295544 2025-11-01,14:29:36.000,305,11142482,110405,0,1762007375,13854.777885539988,32.32935405000171,53008.915580160006 2025-11-01,14:29:37.000,305,11142573,110605,0,1762007376,13854.636423030002,32.34345231000043,53008.9295544 2025-11-01,14:29:38.000,305,11142528,110565,0,1762007377,13854.521905759997,32.27296100999956,53008.90859304001 2025-11-01,14:29:39.000,305,11142499,110685,0,1762007378,13854.414124800001,32.10378189000039,53008.90859304001 2025-11-01,14:29:40.000,305,11142524,110725,0,1762007379,13854.326552769991,32.01214320000145,53008.90859304001 2025-11-01,14:29:41.000,305,11142550,110645,0,1762007380,13854.245717049991,31.906406250003783,53008.92256728 2025-11-01,14:29:42.000,305,11142504,110605,0,1762007381,13854.18509025999,31.800669299998845,53008.8596832 2025-11-01,14:29:43.000,305,11142550,110645,0,1762007382,13854.16488132999,31.75837452000269,53008.87365744 2025-11-01,14:29:44.000,305,11142613,110685,0,1762007383,13854.17161764,31.75837452000269,53008.83173472 2025-11-01,14:29:45.000,305,11142503,110765,0,1762007384,13854.10425453999,31.807718429998204,53008.81077336 2025-11-01,14:29:46.000,305,11142497,110525,0,1762007385,13854.00320988999,31.828865820003557,53008.81776048001 2025-11-01,14:29:47.000,305,11142566,110845,0,1762007386,13853.915637859995,31.793620169999485,53008.71994080001 2025-11-01,14:29:48.000,305,11142549,110605,0,1762007387,13853.82806583,31.687883220001822,53008.775837760004 2025-11-01,14:29:49.000,305,11142478,110725,0,1762007388,13853.814593209994,31.624441050000314,53008.69897944001 2025-11-01,14:29:50.000,305,11142538,110525,0,1762007389,13853.774175349994,31.5750971400048,53008.678018080005 2025-11-01,14:29:51.000,305,11142568,110885,0,1762007390,13853.740493799989,31.53280236000137,53008.608146880004 2025-11-01,14:29:52.000,305,11142537,110525,0,1762007391,13853.700075939989,31.497556710004574,53008.67103096001 2025-11-01,14:29:53.000,305,11142499,110485,0,1762007392,13853.679867009989,31.52575323000201,53008.58718552 2025-11-01,14:29:54.000,305,11142496,110725,0,1762007393,13853.666394389998,31.546900620000088,53008.53827568 2025-11-01,14:29:55.000,305,11142495,110685,0,1762007394,13853.599031289988,31.53985149000073,53008.4753916 2025-11-01,14:29:56.000,305,11142561,110525,0,1762007395,13853.511459259993,31.53280236000137,53008.440456000004 2025-11-01,14:29:57.000,305,11142579,110525,0,1762007396,13853.464305089998,31.511654970003292,53008.42648176 2025-11-01,14:29:58.000,305,11142514,110525,0,1762007397,13853.369996749992,31.497556710004574,53008.36359768001 2025-11-01,14:29:59.000,305,11142569,110885,0,1762007398,13853.369996749992,31.49050757999794,53008.3705848 2025-11-01,14:30:00.000,305,11142552,111205,0,1762007399,13853.309369959992,31.51870410000265,53008.34962344 2025-11-01,14:30:01.000,305,11142570,110605,0,1762007400,13853.329578889992,31.53280236000137,53008.28673936001 2025-11-01,14:30:02.000,305,11142480,110365,0,1762007401,13853.289161029992,31.553949749999447,53008.2308424 2025-11-01,14:30:03.000,305,11142514,110565,0,1762007402,13853.242006859997,31.610342790001596,53008.16795832001 2025-11-01,14:30:04.000,305,11142565,110485,0,1762007403,13853.208325309992,31.610342790001596,53008.18193256 2025-11-01,14:30:05.000,305,11142538,110565,0,1762007404,13853.268952099992,31.617391920000955,53008.09808712001 2025-11-01,14:30:06.000,305,11142558,110565,0,1762007405,13853.336315200002,31.610342790001596,53008.105074240004 2025-11-01,14:30:07.000,305,11142560,110645,0,1762007406,13853.336315200002,31.666735830003745,53008.0212288 2025-11-01,14:30:08.000,305,11142547,110845,0,1762007407,13853.396941990002,31.779521910000767,53008.0212288 2025-11-01,14:30:09.000,305,11142493,110725,0,1762007408,13853.363260439997,31.821816690004198,53007.97231896 2025-11-01,14:30:10.000,305,11142561,110725,0,1762007409,13853.343051509997,31.850013210001634,53008.007254560005 2025-11-01,14:30:11.000,305,11142563,110605,0,1762007410,13853.282424719997,31.864111470000353,53007.93039624001 2025-11-01,14:30:12.000,305,11142575,110565,0,1762007411,13853.262215789997,31.828865820003557,53007.97930608001 2025-11-01,14:30:13.000,305,11142550,110445,0,1762007412,13853.282424719997,31.786571040000126,53007.958344720006 2025-11-01,14:30:14.000,305,11142577,110565,0,1762007413,13853.242006859997,31.666735830003745,53007.916422 2025-11-01,14:30:15.000,305,11142570,110525,0,1762007414,13853.221797929997,31.58919540000352,53007.89546064 2025-11-01,14:30:16.000,305,11142535,110885,0,1762007415,13853.174643760001,31.53280236000137,53007.888473520004 2025-11-01,14:30:17.000,305,11142538,110565,0,1762007416,13853.134225900001,31.51870410000265,53007.86751216 2025-11-01,14:30:18.000,305,11142555,110725,0,1762007417,13853.046653869991,31.462311060000502,53007.88148640001 2025-11-01,14:30:19.000,305,11142491,110805,0,1762007418,13853.03318125,31.52575323000201,53007.916422 2025-11-01,14:30:20.000,305,11142532,110725,0,1762007419,13852.99276339,31.610342790001596,53007.86751216 2025-11-01,14:30:21.000,305,11142486,110725,0,1762007420,13852.837828259995,31.560998879998806,53007.79764096 2025-11-01,14:30:22.000,305,11142507,110725,0,1762007421,13852.736783609995,31.49050757999794,53007.79764096 2025-11-01,14:30:23.000,305,11142530,110685,0,1762007422,13852.64921158,31.412967149997712,53007.7766796 2025-11-01,14:30:24.000,305,11142539,110685,0,1762007423,13852.60205740999,31.321328459998767,53007.76270536001 2025-11-01,14:30:25.000,305,11142524,110845,0,1762007424,13852.534694309994,31.173296729997674,53007.790653840006 2025-11-01,14:30:26.000,305,11142491,110765,0,1762007425,13852.420177039989,31.053461520001292,53007.769692480004 2025-11-01,14:30:27.000,305,11142561,110405,0,1762007426,13852.312396079993,30.997068479999143,53007.81860232 2025-11-01,14:30:28.000,305,11142533,110405,0,1762007427,13852.191142499993,30.89133153000148,53007.74873112 2025-11-01,14:30:29.000,305,11142515,110725,0,1762007428,13852.204615119997,30.771496319997823,53007.741744000006 2025-11-01,14:30:30.000,305,11142554,110485,0,1762007429,13852.137252020002,30.72215241000231,53007.720782640004 2025-11-01,14:30:31.000,305,11142474,110285,0,1762007430,13852.211351429993,30.729201540001668,53007.64392432001 2025-11-01,14:30:32.000,305,11142540,110285,0,1762007431,13852.224824049998,30.806741970001895,53007.59501448001 2025-11-01,14:30:33.000,305,11142537,110605,0,1762007432,13852.211351429993,30.870184140003403,53007.65091144 2025-11-01,14:30:34.000,305,11142532,110605,0,1762007433,13852.177669880002,30.870184140003403,53007.58802736 2025-11-01,14:30:35.000,305,11142562,110685,0,1762007434,13852.110306779992,30.83493848999933,53007.574053120006 2025-11-01,14:30:36.000,305,11142553,110725,0,1762007435,13852.042943679997,30.771496319997823,53007.58802736 2025-11-01,14:30:37.000,305,11142499,110645,0,1762007436,13851.962107959997,30.778545450004458,53007.58104024 2025-11-01,14:30:38.000,305,11142553,110765,0,1762007437,13851.935162720001,30.750348929999745,53007.60898872 2025-11-01,14:30:39.000,305,11142563,110565,0,1762007438,13851.928426409992,30.630513720003364,53007.5321304 2025-11-01,14:30:40.000,305,11142538,110525,0,1762007439,13851.935162720001,30.644611980002082,53007.49719480001 2025-11-01,14:30:41.000,305,11142482,110525,0,1762007440,13851.948635339992,30.630513720003364,53007.56007888 2025-11-01,14:30:42.000,305,11142526,110525,0,1762007441,13851.955371650001,30.567071550001856,53007.56706600001 2025-11-01,14:30:43.000,305,11142544,110725,0,1762007442,13852.009262129992,30.503629380000348,53007.52514328001 2025-11-01,14:30:44.000,305,11142498,110605,0,1762007443,13852.063152609997,30.44018720999884,53007.44129784 2025-11-01,14:30:45.000,305,11142575,110685,0,1762007444,13852.170933569992,30.362646779998613,53007.49020768 2025-11-01,14:30:46.000,305,11142512,110485,0,1762007445,13852.238296670002,30.3133028700031,53007.44129784 2025-11-01,14:30:47.000,305,11142510,110525,0,1762007446,13852.440385969989,30.32035200000246,53007.42033648 2025-11-01,14:30:48.000,305,11142568,110805,0,1762007447,13852.494276449994,30.369695909997972,53007.42732360001 2025-11-01,14:30:49.000,305,11142586,110765,0,1762007448,13852.54143061999,30.390843300003326,53007.455272080006 2025-11-01,14:30:50.000,305,11142505,110445,0,1762007449,13852.548166929999,30.341499390000536,53007.44828496001 2025-11-01,14:30:51.000,305,11142495,110565,0,1762007450,13852.588584789999,30.24281157000223,53007.4622592 2025-11-01,14:30:52.000,305,11142519,110605,0,1762007451,13852.608793719999,30.179369400000724,53007.4622592 2025-11-01,14:30:53.000,305,11142553,110645,0,1762007452,13852.64921158,30.165271140002005,53007.4622592 2025-11-01,14:30:54.000,305,11142450,110605,0,1762007453,13852.66268419999,30.115927229999215,53007.47623344001 2025-11-01,14:30:55.000,305,11142516,110565,0,1762007454,13852.676156819995,30.101828970000497,53007.47623344001 2025-11-01,14:30:56.000,305,11142558,110525,0,1762007455,13852.66942051,30.094779840001138,53007.42732360001 2025-11-01,14:30:57.000,305,11142503,110845,0,1762007456,13852.655947889994,30.08068158000242,53007.42732360001 2025-11-01,14:30:58.000,305,11142585,110525,0,1762007457,13852.64921158,30.07363245000306,53007.406362240006 2025-11-01,14:30:59.000,305,11142526,110725,0,1762007458,13852.66942051,29.981993760004116,53007.44129784 2025-11-01,14:31:00.000,305,11142510,110525,0,1762007459,13852.74351991999,30.03133766999963,53007.406362240006 2025-11-01,14:31:01.000,305,11142500,110805,0,1762007460,13852.736783609995,30.052485059997707,53007.406362240006 2025-11-01,14:31:02.000,305,11142542,110565,0,1762007461,13852.78393777999,30.07363245000306,53007.41334936 2025-11-01,14:31:03.000,305,11142566,110525,0,1762007462,13852.70983837,30.193467659999442,53007.392388 2025-11-01,14:31:04.000,305,11142511,110645,0,1762007463,13852.68289312999,30.32035200000246,53007.41334936 2025-11-01,14:31:05.000,305,11142524,110485,0,1762007464,13852.514485379994,30.376745040004607,53007.37142664 2025-11-01,14:31:06.000,305,11142454,110765,0,1762007465,13852.373022869993,30.383794170003966,53007.34347816 2025-11-01,14:31:07.000,305,11142536,110645,0,1762007466,13852.245032979998,30.30625374000374,53007.37841376001 2025-11-01,14:31:08.000,305,11142487,110525,0,1762007467,13852.224824049998,30.24986070000159,53007.35046528 2025-11-01,14:31:09.000,305,11142540,110725,0,1762007468,13852.170933569992,30.214615050004795,53007.35046528 2025-11-01,14:31:10.000,305,11142530,110605,0,1762007469,13852.123779399997,30.186418530000083,53007.31552968 2025-11-01,14:31:11.000,305,11142504,110645,0,1762007470,13852.130515709992,30.2005167899988,53007.31552968 2025-11-01,14:31:12.000,305,11142537,110605,0,1762007471,13852.076625230002,30.20756591999816,53007.31552968 2025-11-01,14:31:13.000,305,11142548,110365,0,1762007472,13852.002525819997,30.186418530000083,53007.30155544 2025-11-01,14:31:14.000,305,11142561,110685,0,1762007473,13851.968844269992,30.108878099999856,53007.266619840004 2025-11-01,14:31:15.000,305,11142515,111125,0,1762007474,13851.908217479991,30.108878099999856,53007.24565848 2025-11-01,14:31:16.000,305,11142529,110685,0,1762007475,13851.908217479991,30.101828970000497,53007.24565848 2025-11-01,14:31:17.000,305,11142531,110405,0,1762007476,13851.77349128,30.108878099999856,53007.23168424001 2025-11-01,14:31:18.000,305,11142484,110725,0,1762007477,13851.638765079995,29.974944630004757,53007.21072288001 2025-11-01,14:31:19.000,305,11142535,110885,0,1762007478,13851.59161091,29.876256809999177,53007.21072288001 2025-11-01,14:31:20.000,305,11142534,110565,0,1762007479,13851.50403887999,29.80576550999831,53007.23168424001 2025-11-01,14:31:21.000,305,11142517,110845,0,1762007480,13851.40299422999,29.728225079998083,53007.18976152001 2025-11-01,14:31:22.000,305,11142521,110845,0,1762007481,13851.288476959999,29.6083898700017,53007.14085168001 2025-11-01,14:31:23.000,305,11142527,111045,0,1762007482,13851.214377549994,29.50265292000404,53007.14085168001 2025-11-01,14:31:24.000,305,11142496,110445,0,1762007483,13851.093123969993,29.411014229997818,53007.10591608 2025-11-01,14:31:25.000,305,11142534,110645,0,1762007484,13850.978606700002,29.291179020001437,53007.06399336001 2025-11-01,14:31:26.000,305,11142468,110605,0,1762007485,13850.857353120002,29.20658946000185,53007.04303200001 2025-11-01,14:31:27.000,305,11142544,110525,0,1762007486,13850.857353120002,29.086754249998194,53007.001109280005 2025-11-01,14:31:28.000,305,11142519,110525,0,1762007487,13850.736099540001,28.966919040001812,53006.9382252 2025-11-01,14:31:29.000,305,11142549,110445,0,1762007488,13850.675472750001,28.882329480002227,53006.98014792 2025-11-01,14:31:30.000,305,11142473,110605,0,1762007489,13850.601373339996,28.81888731000072,53006.92425096001 2025-11-01,14:31:31.000,305,11142555,110525,0,1762007490,13850.51380131,28.699052100004337,53006.92425096001 2025-11-01,14:31:32.000,305,11142481,110725,0,1762007491,13850.41275666,28.61446254000475,53006.91726384 2025-11-01,14:31:33.000,305,11142553,110525,0,1762007492,13850.30497569999,28.52987297999789,53006.833418400005 2025-11-01,14:31:34.000,305,11142559,110685,0,1762007493,13850.29150308,28.487578200001735,53006.84739264 2025-11-01,14:31:35.000,305,11142555,110565,0,1762007494,13850.16351318999,28.41003777000151,53006.81245704 2025-11-01,14:31:36.000,305,11142497,110725,0,1762007495,13850.069204849999,28.283153429998492,53006.70765024001 2025-11-01,14:31:37.000,305,11142508,110885,0,1762007496,13850.048995919999,28.16331822000211,53006.74258584 2025-11-01,14:31:38.000,305,11142517,110605,0,1762007497,13849.947951269998,28.099876050000603,53006.714637360004 2025-11-01,14:31:39.000,305,11142510,110725,0,1762007498,13849.934478649993,28.12807256999804,53006.65175328 2025-11-01,14:31:40.000,305,11142596,110525,0,1762007499,13849.867115549998,28.16331822000211,53006.63079192 2025-11-01,14:31:41.000,305,11142559,110725,0,1762007500,13849.752598279993,28.17741648000083,53006.56092072001 2025-11-01,14:31:42.000,305,11142560,110725,0,1762007501,13849.678498870002,28.191514739999548,53006.567907840006 2025-11-01,14:31:43.000,305,11142538,110525,0,1762007502,13849.563981599997,28.198563869998907,53006.52598512 2025-11-01,14:31:44.000,305,11142488,110645,0,1762007503,13849.483145879996,28.18446561000019,53006.46310104 2025-11-01,14:31:45.000,305,11142501,110525,0,1762007504,13849.382101229996,28.135121700004674,53006.43515256 2025-11-01,14:31:46.000,305,11142462,110645,0,1762007505,13849.27432027,28.064630400003807,53006.428165440004 2025-11-01,14:31:47.000,305,11142445,110725,0,1762007506,13849.19348455,28.078728660002525,53006.35130712001 2025-11-01,14:31:48.000,305,11142571,110885,0,1762007507,13849.13285776,28.17741648000083,53006.32335864001 2025-11-01,14:31:49.000,305,11142554,110525,0,1762007508,13849.08570358999,28.149219960003393,53006.3093844 2025-11-01,14:31:50.000,305,11142521,110565,0,1762007509,13848.977922629994,28.142170830004034,53006.211564720004 2025-11-01,14:31:51.000,305,11142568,110685,0,1762007510,13848.816251189994,28.071679530003166,53006.169642 2025-11-01,14:31:52.000,305,11142482,110845,0,1762007511,13848.721942849988,27.95184431999951,53006.15566776001 2025-11-01,14:31:53.000,305,11142535,110565,0,1762007512,13848.634370819993,27.7544686800029,53006.14169352 2025-11-01,14:31:54.000,305,11142573,110685,0,1762007513,13848.600689270002,27.606436950001807,53006.092783680004 2025-11-01,14:31:55.000,305,11142513,110685,0,1762007514,13848.533326169993,27.472503479999432,53006.00195112 2025-11-01,14:31:56.000,305,11142557,110365,0,1762007515,13848.465963069997,27.35971740000241,53005.93906704001 2025-11-01,14:31:57.000,305,11142496,110685,0,1762007516,13848.445754139997,27.225783930000034,53005.876182960004 2025-11-01,14:31:58.000,305,11142498,110245,0,1762007517,13848.439017830002,27.09185045999766,53005.80631176 2025-11-01,14:31:59.000,305,11142586,110405,0,1762007518,13848.459226760002,27.07775219999894,53005.74342768 2025-11-01,14:32:00.000,305,11142535,110805,0,1762007519,13848.465963069997,27.056604810000863,53005.74342768 2025-11-01,14:32:01.000,305,11142475,110645,0,1762007520,13848.385127349997,27.035457420002786,53005.68753072 2025-11-01,14:32:02.000,305,11142552,110645,0,1762007521,13848.311027939992,26.979064380000636,53005.59669816 2025-11-01,14:32:03.000,305,11142523,110205,0,1762007522,13848.203246979996,26.88742569000169,53005.53381408001 2025-11-01,14:32:04.000,305,11142518,110765,0,1762007523,13848.09546602,26.8380817799989,53005.540801200004 2025-11-01,14:32:05.000,305,11142491,110645,0,1762007524,13848.021366609995,26.71119744000316,53005.43599440001 2025-11-01,14:32:06.000,305,11142514,110405,0,1762007525,13847.94726719999,26.605460489998222,53005.4010588 2025-11-01,14:32:07.000,305,11142542,110805,0,1762007526,13847.920321959995,26.55611658000271,53005.31721336001 2025-11-01,14:32:08.000,305,11142496,110485,0,1762007527,13847.89337672,26.513821799999278,53005.21939368001 2025-11-01,14:32:09.000,305,11142545,110725,0,1762007528,13847.900113029995,26.429232239999692,53005.24035504 2025-11-01,14:32:10.000,305,11142570,110725,0,1762007529,13847.86643147999,26.45037962999777,53005.18445808 2025-11-01,14:32:11.000,305,11142561,110485,0,1762007530,13847.819277309995,26.48562528000184,53005.121574 2025-11-01,14:32:12.000,305,11142496,110365,0,1762007531,13847.77212314,26.577263970000786,53005.11458688 2025-11-01,14:32:13.000,305,11142490,110565,0,1762007532,13847.650869559999,26.619558750004217,53005.00978008001 2025-11-01,14:32:14.000,305,11142566,110525,0,1762007533,13847.576770149994,26.71824657000252,53005.00978008001 2025-11-01,14:32:15.000,305,11142511,110885,0,1762007534,13847.536352289993,26.746443089999957,53004.96087024001 2025-11-01,14:32:16.000,305,11142503,110565,0,1762007535,13847.394889779993,26.831032649999543,53004.918947520004 2025-11-01,14:32:17.000,305,11142495,110725,0,1762007536,13847.340999300002,26.91562220999913,53004.86305056001 2025-11-01,14:32:18.000,305,11142540,110725,0,1762007537,13847.300581440002,26.979064380000636,53004.82811496 2025-11-01,14:32:19.000,305,11142582,110605,0,1762007538,13847.253427269992,27.021359160004067,53004.83510208 2025-11-01,14:32:20.000,305,11142478,110645,0,1762007539,13847.273636199992,27.09185045999766,53004.751256640004 2025-11-01,14:32:21.000,305,11142504,110405,0,1762007540,13847.394889779993,27.17644002000452,53004.71632104001 2025-11-01,14:32:22.000,305,11142544,110645,0,1762007541,13847.428571329998,27.268078710003465,53004.751256640004 2025-11-01,14:32:23.000,305,11142508,110685,0,1762007542,13847.435307639993,27.373815660001128,53004.68138544 2025-11-01,14:32:24.000,305,11142518,110565,0,1762007543,13847.408362399998,27.493650870004785,53004.69535968001 2025-11-01,14:32:25.000,305,11142504,110845,0,1762007544,13847.421835020003,27.57824043000437,53004.6674112 2025-11-01,14:32:26.000,305,11142533,110645,0,1762007545,13847.388153469998,27.606436950001807,53004.61850136 2025-11-01,14:32:27.000,305,11142545,110685,0,1762007546,13847.482461809988,27.564142169998377,53004.62548848001 2025-11-01,14:32:28.000,305,11142544,110605,0,1762007547,13847.522879669988,27.655780860004597,53004.57657864001 2025-11-01,14:32:29.000,305,11142569,110685,0,1762007548,13847.617188009994,27.669879120003316,53004.54863016001 2025-11-01,14:32:30.000,305,11142510,110645,0,1762007549,13847.664342179989,27.662829990003956,53004.555617280006 2025-11-01,14:32:31.000,305,11142516,110565,0,1762007550,13847.617188009994,27.698075640000752,53004.57657864001 2025-11-01,14:32:32.000,305,11142496,110725,0,1762007551,13847.556561219993,27.648731729997962,53004.5626044 2025-11-01,14:32:33.000,305,11142485,110605,0,1762007552,13847.563297529989,27.571191299997736,53004.52766880001 2025-11-01,14:32:34.000,305,11142513,110645,0,1762007553,13847.583506459989,27.444306960001995,53004.57657864001 2025-11-01,14:32:35.000,305,11142482,110485,0,1762007554,13847.617188009994,27.338570010004332,53004.50670744001 2025-11-01,14:32:36.000,305,11142518,110605,0,1762007555,13847.637396939994,27.232833059999393,53004.47875896001 2025-11-01,14:32:37.000,305,11142471,110885,0,1762007556,13847.657605869994,27.169390889997885,53004.485746080005 2025-11-01,14:32:38.000,305,11142527,110485,0,1762007557,13847.751914209999,27.000211769998714,53004.422862 2025-11-01,14:32:39.000,305,11142546,110525,0,1762007558,13847.85295886,26.90152395000041,53004.42984912001 2025-11-01,14:32:40.000,305,11142506,110525,0,1762007559,13848.00789398999,26.753492219999316,53004.39491352 2025-11-01,14:32:41.000,305,11142486,110365,0,1762007560,13848.10893863999,26.68300091999845,53004.40888776001 2025-11-01,14:32:42.000,305,11142500,110525,0,1762007561,13848.257137460001,26.66890265999973,53004.39491352 2025-11-01,14:32:43.000,305,11142552,110565,0,1762007562,13848.270610079991,26.697099180004443,53004.46478472 2025-11-01,14:32:44.000,305,11142542,110525,0,1762007563,13848.263873769996,26.612509620004857,53004.366965040004 2025-11-01,14:32:45.000,305,11142560,110645,0,1762007564,13848.257137460001,26.43628136999905,53004.39491352 2025-11-01,14:32:46.000,305,11142523,110605,0,1762007565,13848.270610079991,26.330544420001388,53004.33901656001 2025-11-01,14:32:47.000,305,11142502,110125,0,1762007566,13848.324500559997,26.365790069998184,53004.39491352 2025-11-01,14:32:48.000,305,11142549,110605,0,1762007567,13848.371654729992,26.379888330004178,53004.40190064 2025-11-01,14:32:49.000,305,11142534,110645,0,1762007568,13848.331236869992,26.422183110000333,53004.387926400006 2025-11-01,14:32:50.000,305,11142491,110885,0,1762007569,13848.304291629996,26.408084850001615,53004.35997792001 2025-11-01,14:32:51.000,305,11142478,110685,0,1762007570,13848.243664839996,26.330544420001388,53004.37395216 2025-11-01,14:32:52.000,305,11142547,110605,0,1762007571,13848.230192219991,26.21070920999773,53004.37395216 2025-11-01,14:32:53.000,305,11142523,110765,0,1762007572,13848.250401149991,26.14021791000414,53004.37395216 2025-11-01,14:32:54.000,305,11142591,110405,0,1762007573,13848.223455909996,26.07677574000263,53004.33901656001 2025-11-01,14:32:55.000,305,11142509,110885,0,1762007574,13848.08872970999,26.062677480003913,53004.33202944 2025-11-01,14:32:56.000,305,11142525,110565,0,1762007575,13848.03483923,26.08382487000199,53004.34600368 2025-11-01,14:32:57.000,305,11142511,110885,0,1762007576,13847.98768505999,26.112021389999427,53004.33901656001 2025-11-01,14:32:58.000,305,11142565,110525,0,1762007577,13847.91358565,26.224807470003725,53004.318055200005 2025-11-01,14:32:59.000,305,11142506,110685,0,1762007578,13847.78559575999,26.30234790000395,53004.318055200005 2025-11-01,14:33:00.000,305,11142505,110765,0,1762007579,13847.677814799994,26.26005312000052,53004.269145360005 2025-11-01,14:33:01.000,305,11142476,110885,0,1762007580,13847.570033839998,26.217758340004366,53004.26215824001 2025-11-01,14:33:02.000,305,11142496,110725,0,1762007581,13847.435307639993,26.168414430001576,53004.248184000004 2025-11-01,14:33:03.000,305,11142500,110685,0,1762007582,13847.253427269992,26.055628350004554,53004.16433856 2025-11-01,14:33:04.000,305,11142554,110605,0,1762007583,13847.226482029997,25.978087920004327,53004.12940296 2025-11-01,14:33:05.000,305,11142552,110885,0,1762007584,13847.172591549992,25.886449229998107,53004.080493120004 2025-11-01,14:33:06.000,305,11142595,110405,0,1762007585,13847.213009409992,25.9005474900041,53004.01760904 2025-11-01,14:33:07.000,305,11142474,110645,0,1762007586,13847.145646309997,25.978087920004327,53004.031583280004 2025-11-01,14:33:08.000,305,11142513,110765,0,1762007587,13847.111964759992,26.013333570001123,53003.982673440005 2025-11-01,14:33:09.000,305,11142507,110525,0,1762007588,13847.159118930002,26.055628350004554,53003.97568632001 2025-11-01,14:33:10.000,305,11142553,110565,0,1762007589,13847.159118930002,26.182512690000294,53003.863892400004 2025-11-01,14:33:11.000,305,11142512,110605,0,1762007590,13847.031129039991,26.245954860001802,53003.82196968 2025-11-01,14:33:12.000,305,11142499,111125,0,1762007591,13846.97723856,26.337593550000747,53003.8289568 2025-11-01,14:33:13.000,305,11142522,110565,0,1762007592,13846.882930219996,26.401035720002255,53003.78703408001 2025-11-01,14:33:14.000,305,11142497,110685,0,1762007593,13846.71452247,26.401035720002255,53003.745111360004 2025-11-01,14:33:15.000,305,11142490,110885,0,1762007594,13846.56632364999,26.27415137999924,53003.68921440001 2025-11-01,14:33:16.000,305,11142570,110685,0,1762007595,13846.397915899994,26.168414430001576,53003.62633032 2025-11-01,14:33:17.000,305,11142532,110765,0,1762007596,13846.337289109993,26.09792313000071,53003.55645912 2025-11-01,14:33:18.000,305,11142550,110685,0,1762007597,13846.175617669993,26.09792313000071,53003.50754928 2025-11-01,14:33:19.000,305,11142552,110565,0,1762007598,13846.013946229992,26.09792313000071,53003.39575536 2025-11-01,14:33:20.000,305,11142537,110605,0,1762007599,13845.805120619996,26.104972260000068,53003.37479400001 2025-11-01,14:33:21.000,305,11142586,110485,0,1762007600,13845.67713073,26.04153008999856,53003.28396144001 2025-11-01,14:33:22.000,305,11142530,110845,0,1762007601,13845.69060334999,25.935793140000897,53003.214090240006 2025-11-01,14:33:23.000,305,11142489,110645,0,1762007602,13845.71754859,25.9005474900041,53003.214090240006 2025-11-01,14:33:24.000,305,11142559,110805,0,1762007603,13845.784911689996,25.963989659998333,53003.046399360006 2025-11-01,14:33:25.000,305,11142556,110605,0,1762007604,13845.77817538,26.055628350004554,53003.025438000004 2025-11-01,14:33:26.000,305,11142536,110525,0,1762007605,13845.75796645,26.182512690000294,53002.98351528 2025-11-01,14:33:27.000,305,11142517,110685,0,1762007606,13845.67713073,26.168414430001576,53002.92063120001 2025-11-01,14:33:28.000,305,11142553,110885,0,1762007607,13845.61650394,26.09792313000071,53002.79486304 2025-11-01,14:33:29.000,305,11142523,110725,0,1762007608,13845.58955869999,26.013333570001123,53002.82979864001 2025-11-01,14:33:30.000,305,11142561,110405,0,1762007609,13845.60976762999,25.92169488000218,53002.73896608 2025-11-01,14:33:31.000,305,11142520,110445,0,1762007610,13845.522195599995,25.9005474900041,53002.63415928001 2025-11-01,14:33:32.000,305,11142497,110725,0,1762007611,13845.43462357,25.815957930004515,53002.63415928001 2025-11-01,14:33:33.000,305,11142509,110565,0,1762007612,13845.41441464,25.731368369997654,53002.51537824001 2025-11-01,14:33:34.000,305,11142535,110845,0,1762007613,13845.33357892,25.724319239998295,53002.501404 2025-11-01,14:33:35.000,305,11142558,110685,0,1762007614,13845.212325339999,25.66792620000342,53002.45948128 2025-11-01,14:33:36.000,305,11142541,110685,0,1762007615,13845.084335449988,25.51284534000297,53002.39659720001 2025-11-01,14:33:37.000,305,11142574,110685,0,1762007616,13844.956345559993,25.414157520004665,53002.354674480004 2025-11-01,14:33:38.000,305,11142509,110605,0,1762007617,13844.888982459997,25.294322310001007,53002.28480328 2025-11-01,14:33:39.000,305,11142545,110765,0,1762007618,13844.747519949997,25.2308801399995,53002.26384192 2025-11-01,14:33:40.000,305,11142499,110685,0,1762007619,13844.633002679991,25.195634490002703,53002.19397072 2025-11-01,14:33:41.000,305,11142527,110605,0,1762007620,13844.37028658999,25.111044930003118,53002.13108664001 2025-11-01,14:33:42.000,305,11142557,110485,0,1762007621,13844.1749336,25.188585360003344,53002.08217680001 2025-11-01,14:33:43.000,305,11142461,110605,0,1762007622,13843.885272269988,25.16743796999799,53002.019292720004 2025-11-01,14:33:44.000,305,11142591,110525,0,1762007623,13843.757282379993,25.111044930003118,53001.95640864 2025-11-01,14:33:45.000,305,11142480,110525,0,1762007624,13843.716864519993,25.04760276000161,53001.86557608001 2025-11-01,14:33:46.000,305,11142574,110725,0,1762007625,13843.528247839997,24.99120971999946,53001.86557608001 2025-11-01,14:33:47.000,305,11142572,110445,0,1762007626,13843.440675810001,24.970062330001383,53001.72583368001 2025-11-01,14:33:48.000,305,11142576,110485,0,1762007627,13843.33963116,24.82203060000029,53001.69788520001 2025-11-01,14:33:49.000,305,11142523,110645,0,1762007628,13843.305949609996,24.709244520003267,53001.56512992 2025-11-01,14:33:50.000,305,11142651,110445,0,1762007629,13843.326158539996,24.681047999998555,53001.516220080004 2025-11-01,14:33:51.000,305,11142549,110525,0,1762007630,13843.31942223,24.63170409000304,53001.49525872 2025-11-01,14:33:52.000,305,11142529,110365,0,1762007631,13843.447412119996,24.6387532200024,53001.39743904 2025-11-01,14:33:53.000,305,11142487,110565,0,1762007632,13843.561929390002,24.737441040000704,53001.35551632 2025-11-01,14:33:54.000,305,11142625,110645,0,1762007633,13843.669710349997,24.75858842999878,53001.278658 2025-11-01,14:33:55.000,305,11142555,110645,0,1762007634,13843.730337139998,24.716293650002626,53001.22276104001 2025-11-01,14:33:56.000,305,11142563,110525,0,1762007635,13843.912217509998,24.702195390003908,53001.1389156 2025-11-01,14:33:57.000,305,11142605,110565,0,1762007636,13844.08736156999,24.716293650002626,53001.18782544 2025-11-01,14:33:58.000,305,11142534,110885,0,1762007637,13844.14798835999,24.81498147000093,53001.083018640005 2025-11-01,14:33:59.000,305,11142571,110525,0,1762007638,13844.100834189994,24.87842364000244,53001.02013456 2025-11-01,14:34:00.000,305,11142531,111045,0,1762007639,13844.141252049994,24.82907972999965,53001.00616032001 2025-11-01,14:34:01.000,305,11142518,110645,0,1762007640,13844.18840621999,24.82203060000029,53000.98519896001 2025-11-01,14:34:02.000,305,11142562,110685,0,1762007641,13844.18840621999,24.906620159999875,53000.929302 2025-11-01,14:34:03.000,305,11142504,110485,0,1762007642,13844.23556039,24.913669289999234,53000.90135352 2025-11-01,14:34:04.000,305,11142526,110845,0,1762007643,13844.22882407999,24.885472770001797,53000.90135352 2025-11-01,14:34:05.000,305,11142578,110445,0,1762007644,13844.302923489995,24.779735820004134,53000.845456560004 2025-11-01,14:34:06.000,305,11142526,110365,0,1762007645,13844.32986872999,24.57531105000089,53000.78955960001 2025-11-01,14:34:07.000,305,11142536,110845,0,1762007646,13844.43091337999,24.434328449999157,53000.81750808001 2025-11-01,14:34:08.000,305,11142532,110725,0,1762007647,13844.491540169991,24.258100200000627,53000.78257248 2025-11-01,14:34:09.000,305,11142536,110565,0,1762007648,13844.531958029991,24.025478909999947,53000.74064976001 2025-11-01,14:34:10.000,305,11142553,110525,0,1762007649,13844.626266369996,23.78580848999991,53000.71270128 2025-11-01,14:34:11.000,305,11142503,110605,0,1762007650,13844.720574710002,23.468597639999643,53000.64981720001 2025-11-01,14:34:12.000,305,11142499,110365,0,1762007651,13844.781201500002,23.20073070000217,53000.628855840005 2025-11-01,14:34:13.000,305,11142488,110725,0,1762007652,13844.808146739997,22.91171636999934,53000.67077856001 2025-11-01,14:34:14.000,305,11142539,110365,0,1762007653,13844.808146739997,22.6720459499993,53000.59392024 2025-11-01,14:34:15.000,305,11142573,110325,0,1762007654,13844.794674119992,22.390080750003108,53000.55199752001 2025-11-01,14:34:16.000,305,11142534,110485,0,1762007655,13844.814883049992,22.242049020002014,53000.51706192 2025-11-01,14:34:17.000,305,11142536,110445,0,1762007656,13844.835091979992,22.234999890002655,53000.52404904001 2025-11-01,14:34:18.000,305,11142587,110725,0,1762007657,13844.727311019997,22.234999890002655,53000.45417784001 2025-11-01,14:34:19.000,305,11142612,110485,0,1762007658,13844.626266369996,22.227950760003296,53000.47513920001 2025-11-01,14:34:20.000,305,11142531,110685,0,1762007659,13844.531958029991,22.14336120000371,53000.41924224 2025-11-01,14:34:21.000,305,11142530,110565,0,1762007660,13844.511749099991,22.002378600001975,53000.33539680001 2025-11-01,14:34:22.000,305,11142588,110645,0,1762007661,13844.424177069995,21.847297740001522,53000.3703324 2025-11-01,14:34:23.000,305,11142586,110645,0,1762007662,13844.424177069995,21.713364269999147,53000.33539680001 2025-11-01,14:34:24.000,305,11142553,110525,0,1762007663,13844.484803859996,21.64287296999828,53000.27949984 2025-11-01,14:34:25.000,305,11142541,110485,0,1762007664,13844.41744076,21.579430800004047,53000.27949984 2025-11-01,14:34:26.000,305,11142522,110565,0,1762007665,13844.424177069995,21.417300810004235,53000.22360288 2025-11-01,14:34:27.000,305,11142491,110645,0,1762007666,13844.51848541,21.33976038000401,53000.25155136 2025-11-01,14:34:28.000,305,11142549,110285,0,1762007667,13844.612793749991,21.255170820004423,53000.26552560001 2025-11-01,14:34:29.000,305,11142534,110565,0,1762007668,13844.808146739997,21.212876040000992,53000.195654400006 2025-11-01,14:34:30.000,305,11142526,110445,0,1762007669,13844.963081870002,21.184679520003556,53000.20264152 2025-11-01,14:34:31.000,305,11142501,110685,0,1762007670,13845.057390209993,21.156482999998843,53000.174693040004 2025-11-01,14:34:32.000,305,11142566,110845,0,1762007671,13845.198852719994,21.085991699997976,53000.22360288 2025-11-01,14:34:33.000,305,11142530,110765,0,1762007672,13845.198852719994,20.937959970004158,53000.21661576001 2025-11-01,14:34:34.000,305,11142487,110645,0,1762007673,13845.246006889989,20.804026500001783,53000.23059 2025-11-01,14:34:35.000,305,11142500,110565,0,1762007674,13845.151698549998,20.719436940002197,53000.244564240005 2025-11-01,14:34:36.000,305,11142519,110725,0,1762007675,13845.030444969998,20.733535200000915,53000.23757712001 2025-11-01,14:34:37.000,305,11142556,110565,0,1762007676,13844.888982459997,20.69124042000476,53000.26552560001 2025-11-01,14:34:38.000,305,11142509,110605,0,1762007677,13844.693629469992,20.64189651000197,53000.22360288 2025-11-01,14:34:39.000,305,11142534,110765,0,1762007678,13844.49827648,20.64189651000197,53000.25853848 2025-11-01,14:34:40.000,305,11142507,110765,0,1762007679,13844.27597825,20.613699990004534,53000.20962864 2025-11-01,14:34:41.000,305,11142531,110805,0,1762007680,13844.10757049999,20.578454340000462,53000.23757712001 2025-11-01,14:34:42.000,305,11142549,110645,0,1762007681,13844.06715263999,20.663043900000048,53000.18866728001 2025-11-01,14:34:43.000,305,11142543,110685,0,1762007682,13844.053680019999,20.76878084999771,53000.18168016 2025-11-01,14:34:44.000,305,11142537,110605,0,1762007683,13844.060416329994,20.916812579998805,53000.13277032 2025-11-01,14:34:45.000,305,11142530,110725,0,1762007684,13844.006525849989,21.0648443099999,53000.0908476 2025-11-01,14:34:46.000,305,11142577,110765,0,1762007685,13843.905481199989,21.142384740000125,53000.09783472001 2025-11-01,14:34:47.000,305,11142530,110725,0,1762007686,13843.804436549988,21.078942569998617,53000.02097640001 2025-11-01,14:34:48.000,305,11142507,110805,0,1762007687,13843.669710349997,21.071893439999258,52999.9860408 2025-11-01,14:34:49.000,305,11142510,110645,0,1762007688,13843.534984149992,21.121237350002048,52999.92315672 2025-11-01,14:34:50.000,305,11142593,110565,0,1762007689,13843.406994259996,21.128286480001407,52999.86725976 2025-11-01,14:34:51.000,305,11142460,110725,0,1762007690,13843.427203189996,21.142384740000125,52999.839311280004 2025-11-01,14:34:52.000,305,11142519,110525,0,1762007691,13843.359840090001,21.184679520003556,52999.83232416001 2025-11-01,14:34:53.000,305,11142534,110525,0,1762007692,13843.413730569991,21.2763182100025,52999.73450448001 2025-11-01,14:34:54.000,305,11142568,110685,0,1762007693,13843.359840090001,21.367956900001445,52999.692581760006 2025-11-01,14:34:55.000,305,11142512,110725,0,1762007694,13843.487829979997,21.353858640002727,52999.67860752 2025-11-01,14:34:56.000,305,11142473,110605,0,1762007695,13843.615819869992,21.2763182100025,52999.59476208001 2025-11-01,14:34:57.000,305,11142529,110685,0,1762007696,13843.723600830002,21.198777780002274,52999.503929520004 2025-11-01,14:34:58.000,305,11142546,110685,0,1762007697,13843.925690129989,21.149433869999484,52999.531878 2025-11-01,14:34:59.000,305,11142488,110685,0,1762007698,13844.1749336,21.10008996000397,52999.48296816 2025-11-01,14:35:00.000,305,11142499,110645,0,1762007699,13844.49827648,21.135335610000766,52999.47598104001 2025-11-01,14:35:01.000,305,11142526,110725,0,1762007700,13844.740783640002,21.191728650002915,52999.44104544 2025-11-01,14:35:02.000,305,11142513,110885,0,1762007701,13845.043917589988,21.248121689997788,52999.46899392001 2025-11-01,14:35:03.000,305,11142472,110605,0,1762007702,13845.299897369994,21.121237350002048,52999.44803256001 2025-11-01,14:35:04.000,305,11142560,110605,0,1762007703,13845.643449179996,21.04369692000182,52999.46899392001 2025-11-01,14:35:05.000,305,11142547,110765,0,1762007704,13845.899428960001,21.09304083000461,52999.55982648 2025-11-01,14:35:06.000,305,11142511,110565,0,1762007705,13846.081309330002,21.05779518000054,52999.51790376001 2025-11-01,14:35:07.000,305,11142525,110565,0,1762007706,13846.249717079998,20.980254750000313,52999.573800720005 2025-11-01,14:35:08.000,305,11142600,110685,0,1762007707,13846.391179589999,20.81107563000114,52999.61572344001 2025-11-01,14:35:09.000,305,11142542,110525,0,1762007708,13846.58653257999,20.59960172999854,52999.66463328001 2025-11-01,14:35:10.000,305,11142564,110405,0,1762007709,13846.76841294999,20.36698043999786,52999.706556 2025-11-01,14:35:11.000,305,11142540,110805,0,1762007710,13846.85598498,20.18370305999997,52999.76245296001 2025-11-01,14:35:12.000,305,11142545,110525,0,1762007711,13846.87619391,19.95813089999865,52999.860272640006 2025-11-01,14:35:13.000,305,11142522,110645,0,1762007712,13846.83577605,19.718460479998612,52999.85328552001 2025-11-01,14:35:14.000,305,11142583,110725,0,1762007713,13846.76841294999,19.471740929999214,52999.92315672 2025-11-01,14:35:15.000,305,11142512,110565,0,1762007714,13846.741467709995,19.337807460004115,52999.97206656001 2025-11-01,14:35:16.000,305,11142579,110685,0,1762007715,13846.64715936999,19.239119639998535,52999.97905368001 2025-11-01,14:35:17.000,305,11142552,110325,0,1762007716,13846.539378409994,19.15453007999895,53000.00001504001 2025-11-01,14:35:18.000,305,11142510,110365,0,1762007717,13846.350761729998,19.14043182000023,53000.0908476 2025-11-01,14:35:19.000,305,11142565,110925,0,1762007718,13846.168881359998,19.18977573000302,53000.0908476 2025-11-01,14:35:20.000,305,11142493,110645,0,1762007719,13845.980264680002,19.25321790000453,53000.11180896 2025-11-01,14:35:21.000,305,11142505,110765,0,1762007720,13845.811856929991,19.478790059998573,53000.11180896 2025-11-01,14:35:22.000,305,11142570,110845,0,1762007721,13845.603031319995,19.60567440000159,53000.08386048 2025-11-01,14:35:23.000,305,11142503,110565,0,1762007722,13845.46830511999,19.690263960001175,53000.09783472001 2025-11-01,14:35:24.000,305,11142503,110845,0,1762007723,13845.36726046999,19.753706130002683,53000.055912 2025-11-01,14:35:25.000,305,11142536,110965,0,1762007724,13845.30663367999,19.78190265000012,53000.04193776 2025-11-01,14:35:26.000,305,11142516,110445,0,1762007725,13845.299897369994,19.83124656000291,53000.03495064 2025-11-01,14:35:27.000,305,11142508,110325,0,1762007726,13845.38746939999,19.880590469998424,53000.02097640001 2025-11-01,14:35:28.000,305,11142546,110525,0,1762007727,13845.52893190999,19.993376550002722,52999.96507944 2025-11-01,14:35:29.000,305,11142509,110725,0,1762007728,13845.6569218,20.12731001999782,52999.95110520001 2025-11-01,14:35:30.000,305,11142566,110605,0,1762007729,13845.67039441999,20.18370305999997,52999.9161696 2025-11-01,14:35:31.000,305,11142510,110765,0,1762007730,13845.764702759996,20.07091698000295,52999.860272640006 2025-11-01,14:35:32.000,305,11142561,110765,0,1762007731,13845.939846820002,19.95813089999865,52999.90219536001 2025-11-01,14:35:33.000,305,11142494,110805,0,1762007732,13845.980264680002,19.81714830000419,52999.860272640006 2025-11-01,14:35:34.000,305,11142515,110685,0,1762007733,13846.175617669993,19.732558740004606,52999.839311280004 2025-11-01,14:35:35.000,305,11142573,110525,0,1762007734,13846.283398629988,19.676165700002457,52999.81834992 2025-11-01,14:35:36.000,305,11142491,110805,0,1762007735,13846.391179589999,19.690263960001175,52999.80437568001 2025-11-01,14:35:37.000,305,11142551,110645,0,1762007736,13846.364234349989,19.61272353000095,52999.83232416001 2025-11-01,14:35:38.000,305,11142505,110645,0,1762007737,13846.451806379999,19.570428750004794,52999.83232416001 2025-11-01,14:35:39.000,305,11142508,110445,0,1762007738,13846.46527899999,19.647969179997745,52999.82533704 2025-11-01,14:35:40.000,305,11142525,110645,0,1762007739,13846.384443279989,19.626821789999667,52999.79738856 2025-11-01,14:35:41.000,305,11142558,110645,0,1762007740,13846.418124829994,19.61272353000095,52999.83232416001 2025-11-01,14:35:42.000,305,11142505,110525,0,1762007741,13846.310343869998,19.570428750004794,52999.78341432001 2025-11-01,14:35:43.000,305,11142505,110645,0,1762007742,13846.263189699988,19.54928135999944,52999.75546584 2025-11-01,14:35:44.000,305,11142517,110645,0,1762007743,13846.236244459993,19.499937450003927,52999.80437568001 2025-11-01,14:35:45.000,305,11142539,110885,0,1762007744,13846.128463499997,19.521084840002004,52999.706556 2025-11-01,14:35:46.000,305,11142510,110645,0,1762007745,13846.040891470002,19.584527010003512,52999.76245296001 2025-11-01,14:35:47.000,305,11142592,110605,0,1762007746,13845.980264680002,19.647969179997745,52999.76245296001 2025-11-01,14:35:48.000,305,11142592,110885,0,1762007747,13845.926374199997,19.739607870003965,52999.71354312001 2025-11-01,14:35:49.000,305,11142552,110525,0,1762007748,13845.906165269997,19.81714830000419,52999.692581760006 2025-11-01,14:35:50.000,305,11142499,110565,0,1762007749,13845.872483719992,19.96518002999801,52999.63668480001 2025-11-01,14:35:51.000,305,11142557,110725,0,1762007750,13845.885956339996,20.00747481000144,52999.64367192001 2025-11-01,14:35:52.000,305,11142503,110685,0,1762007751,13845.865747409996,20.035671329998877,52999.62969768 2025-11-01,14:35:54.000,305,11142522,110525,0,1762007753,13845.751230139991,20.169604800001252,52999.55283936 2025-11-01,14:35:55.000,305,11142482,110525,0,1762007754,13845.75796645,20.19075218999933,52999.49694240001 2025-11-01,14:35:56.000,305,11142541,110645,0,1762007755,13845.704075969996,20.2259978400034,52999.4620068 2025-11-01,14:35:57.000,305,11142457,110805,0,1762007756,13845.751230139991,20.275341749998915,52999.43405832 2025-11-01,14:35:58.000,305,11142562,110525,0,1762007757,13845.791647999991,20.275341749998915,52999.42707120001 2025-11-01,14:35:59.000,305,11142542,110685,0,1762007758,13845.879220030001,20.345833049999783,52999.36418712 2025-11-01,14:36:00.000,305,11142580,110565,0,1762007759,13846.074573019992,20.486815650001517,52999.34322576 2025-11-01,14:36:01.000,305,11142485,110845,0,1762007760,13846.182353980003,20.578454340000462,52999.29431592 2025-11-01,14:36:02.000,305,11142509,110925,0,1762007761,13846.283398629988,20.620749120003893,52999.28034168001 2025-11-01,14:36:03.000,305,11142554,110805,0,1762007762,13846.411388519999,20.677142159998766,52999.2523932 2025-11-01,14:36:04.000,305,11142574,110845,0,1762007763,13846.600005199994,20.888616060001368,52999.238418960005 2025-11-01,14:36:05.000,305,11142489,110725,0,1762007764,13846.76841294999,21.142384740000125,52999.26636744 2025-11-01,14:36:06.000,305,11142493,110605,0,1762007765,13846.84924866999,21.382055160000164,52999.24540608 2025-11-01,14:36:07.000,305,11142496,110725,0,1762007766,13846.9368207,21.40320254999824,52999.3222644 2025-11-01,14:36:08.000,305,11142522,110725,0,1762007767,13846.983974869996,21.417300810004235,52999.27335456 2025-11-01,14:36:09.000,305,11142514,110365,0,1762007768,13847.037865350001,21.262219950003782,52999.27335456 2025-11-01,14:36:10.000,305,11142518,110685,0,1762007769,13847.010920109991,21.170581260004838,52999.32925152001 2025-11-01,14:36:11.000,305,11142496,110605,0,1762007770,13846.963765939996,21.10713909000333,52999.37117424 2025-11-01,14:36:12.000,305,11142583,110685,0,1762007771,13846.943557009996,21.05779518000054,52999.3921356 2025-11-01,14:36:13.000,305,11142545,110445,0,1762007772,13846.862721289996,21.029598660003103,52999.44104544 2025-11-01,14:36:14.000,305,11142548,110525,0,1762007773,13846.75494033,21.00845126999775,52999.455019680005 2025-11-01,14:36:15.000,305,11142575,110685,0,1762007774,13846.67410461,21.029598660003103,52999.44803256001 2025-11-01,14:36:16.000,305,11142591,110725,0,1762007775,13846.640423059995,20.973205620000954,52999.47598104001 2025-11-01,14:36:17.000,305,11142557,110605,0,1762007776,13846.701049849995,20.987303879999672,52999.48296816 2025-11-01,14:36:18.000,305,11142455,110685,0,1762007777,13846.75494033,21.071893439999258,52999.48995528 2025-11-01,14:36:19.000,305,11142494,110725,0,1762007778,13846.84924866999,21.205826910001633,52999.48995528 2025-11-01,14:36:20.000,305,11142503,110565,0,1762007779,13846.930084389991,21.367956900001445,52999.59476208001 2025-11-01,14:36:21.000,305,11142561,110565,0,1762007780,13847.118701070001,21.480742979998467,52999.53886512 2025-11-01,14:36:22.000,305,11142559,110645,0,1762007781,13847.307317749997,21.49484124000446,52999.63668480001 2025-11-01,14:36:23.000,305,11142592,110685,0,1762007782,13847.495934429993,21.487792109997827,52999.65065904 2025-11-01,14:36:24.000,305,11142538,110645,0,1762007783,13847.778859449994,21.45959559000039,52999.68559464001 2025-11-01,14:36:25.000,305,11142534,110565,0,1762007784,13848.041575539995,21.50189037000382,52999.66463328001 2025-11-01,14:36:26.000,305,11142488,110605,0,1762007785,13848.236928530001,21.51598863000254,52999.73450448001 2025-11-01,14:36:27.000,305,11142504,110685,0,1762007786,13848.479435690002,21.45959559000039,52999.81136280001 2025-11-01,14:36:28.000,305,11142573,110685,0,1762007787,13848.661316059988,21.360907770002086,52999.82533704 2025-11-01,14:36:29.000,305,11142556,110445,0,1762007788,13848.762360709989,21.177630390004197,52999.78341432001 2025-11-01,14:36:30.000,305,11142490,110605,0,1762007789,13848.897086909994,21.04369692000182,52999.95110520001 2025-11-01,14:36:31.000,305,11142545,110685,0,1762007790,13849.06549465999,20.966156490001595,52999.9860408 2025-11-01,14:36:32.000,305,11142468,110725,0,1762007791,13849.19348455,20.853370410004572,53000.007002160004 2025-11-01,14:36:33.000,305,11142543,110205,0,1762007792,13849.301265509996,20.775829980004346,53000.06289912 2025-11-01,14:36:34.000,305,11142582,110685,0,1762007793,13849.456200640001,20.789928240003064,53000.11879608001 2025-11-01,14:36:35.000,305,11142532,110645,0,1762007794,13849.611135769992,20.888616060001368,53000.09783472001 2025-11-01,14:36:36.000,305,11142538,110605,0,1762007795,13849.718916730002,20.966156490001595,53000.14674456001 2025-11-01,14:36:37.000,305,11142511,110805,0,1762007796,13849.900797099988,20.987303879999672,53000.18168016 2025-11-01,14:36:38.000,305,11142499,110525,0,1762007797,13850.16351318999,20.99435300999903,53000.16770592001 2025-11-01,14:36:39.000,305,11142549,110405,0,1762007798,13850.32518462999,20.99435300999903,53000.22360288 2025-11-01,14:36:40.000,305,11142513,111125,0,1762007799,13850.587900719991,21.00140213999839,53000.293474080005 2025-11-01,14:36:41.000,305,11142558,110605,0,1762007800,13850.763044779997,21.022549530003744,53000.3004612 2025-11-01,14:36:42.000,305,11142502,110485,0,1762007801,13850.951661459992,20.959107360002236,53000.27949984 2025-11-01,14:36:43.000,305,11142467,110565,0,1762007802,13851.173959689993,20.87451780000265,53000.34937104 2025-11-01,14:36:44.000,305,11142565,110805,0,1762007803,13851.396257919994,20.87451780000265,53000.39129376 2025-11-01,14:36:45.000,305,11142527,110685,0,1762007804,13851.52424780999,21.022549530003744,53000.3703324 2025-11-01,14:36:46.000,305,11142469,110645,0,1762007805,13851.61181984,21.11418822000269,53000.40526800001 2025-11-01,14:36:47.000,305,11142511,110445,0,1762007806,13851.64550138999,21.10008996000397,53000.49610056 2025-11-01,14:36:48.000,305,11142546,110925,0,1762007807,13851.76675496999,20.9309108400048,53000.51706192 2025-11-01,14:36:49.000,305,11142486,110765,0,1762007808,13851.888008549991,20.69124042000476,53000.59392024 2025-11-01,14:36:50.000,305,11142551,110685,0,1762007809,13852.042943679997,20.42337348000001,53000.6148816 2025-11-01,14:36:51.000,305,11142480,110645,0,1762007810,13852.117043090002,20.2259978400034,53000.71968840001 2025-11-01,14:36:52.000,305,11142526,110285,0,1762007811,13852.117043090002,20.085015240001667,53000.78257248 2025-11-01,14:36:53.000,305,11142465,110605,0,1762007812,13852.036207370002,19.986327420003363,53000.83148232 2025-11-01,14:36:54.000,305,11142525,111045,0,1762007813,13851.874535930001,19.873541339999065,53000.915327760005 2025-11-01,14:36:55.000,305,11142468,110485,0,1762007814,13851.70612817999,19.760755260002043,53000.978211839996 2025-11-01,14:36:56.000,305,11142524,110445,0,1762007815,13851.456884709994,19.66206744000374,53001.013147440004 2025-11-01,14:36:57.000,305,11142492,110645,0,1762007816,13851.254795409994,19.5563304899988,53001.0690444 2025-11-01,14:36:58.000,305,11142511,110525,0,1762007817,13851.025760869998,19.450593540001137,53001.131928480005 2025-11-01,14:36:59.000,305,11142546,110525,0,1762007818,13850.776517400001,19.337807460004115,53001.131928480005 2025-11-01,14:37:00.000,305,11142488,110885,0,1762007819,13850.520537619996,19.267316160003247,53001.18782544 2025-11-01,14:37:01.000,305,11142510,110645,0,1762007820,13850.318448319995,19.210923120001098,53001.201799680006 2025-11-01,14:37:02.000,305,11142539,110725,0,1762007821,13850.12309532999,19.15453007999895,53001.22276104001 2025-11-01,14:37:03.000,305,11142526,110445,0,1762007822,13850.035523299994,19.25321790000453,53001.250709520005 2025-11-01,14:37:04.000,305,11142510,110365,0,1762007823,13849.921006029988,19.471740929999214,53001.250709520005 2025-11-01,14:37:05.000,305,11142500,110805,0,1762007824,13849.779543520002,19.690263960001175,53001.26468376 2025-11-01,14:37:06.000,305,11142567,110725,0,1762007825,13849.718916730002,19.746657000003324,53001.26468376 2025-11-01,14:37:07.000,305,11142498,110405,0,1762007826,13849.604399459997,19.7678043900014,53001.24372240001 2025-11-01,14:37:08.000,305,11142529,110605,0,1762007827,13849.631344699992,19.78190265000012,53001.26468376 2025-11-01,14:37:09.000,305,11142543,110725,0,1762007828,13849.577454220002,19.732558740004606,53001.27167088001 2025-11-01,14:37:10.000,305,11142541,110605,0,1762007829,13849.563981599997,19.65501831000438,53001.26468376 2025-11-01,14:37:11.000,305,11142450,110405,0,1762007830,13849.429255399991,19.528133970001363,53001.22276104001 2025-11-01,14:37:12.000,305,11142569,110365,0,1762007831,13849.35515599,19.41534789000434,53001.278658 2025-11-01,14:37:13.000,305,11142565,110645,0,1762007832,13849.26758395999,19.267316160003247,53001.23673528 2025-11-01,14:37:14.000,305,11142522,110565,0,1762007833,13849.180011929995,19.08403877999808,53001.145902719996 2025-11-01,14:37:15.000,305,11142542,110645,0,1762007834,13848.998131559994,18.97830183000042,53001.131928480005 2025-11-01,14:37:16.000,305,11142513,110565,0,1762007835,13848.90382321999,18.837319229998684,53001.10398000001 2025-11-01,14:37:17.000,305,11142482,110725,0,1762007836,13848.816251189994,18.597648809998645,53001.10398000001 2025-11-01,14:37:18.000,305,11142498,110885,0,1762007837,13848.742151779988,18.38617491000332,53001.02712168001 2025-11-01,14:37:19.000,305,11142475,110685,0,1762007838,13848.694997609993,18.238143180002226,53000.978211839996 2025-11-01,14:37:20.000,305,11142524,110645,0,1762007839,13848.708470229998,17.991423630002828,53000.93628912001 2025-11-01,14:37:21.000,305,11142481,110645,0,1762007840,13848.681524989988,17.829293640003016,53000.796546720005 2025-11-01,14:37:22.000,305,11142508,110605,0,1762007841,13848.728679159998,17.610770610001055,53000.85244368 2025-11-01,14:37:23.000,305,11142538,110445,0,1762007842,13848.688261299998,17.427493230003165,53000.8244952 2025-11-01,14:37:24.000,305,11142495,110765,0,1762007843,13848.762360709989,17.23011758999928,53000.74064976001 2025-11-01,14:37:25.000,305,11142582,110685,0,1762007844,13848.870141669999,17.12438064000162,53000.74064976001 2025-11-01,14:37:26.000,305,11142544,110645,0,1762007845,13849.058758349995,17.1102823800029,53000.64283008001 2025-11-01,14:37:27.000,305,11142546,110845,0,1762007846,13849.260847649995,17.201921070001845,53000.60090736001 2025-11-01,14:37:28.000,305,11142544,110565,0,1762007847,13849.442728019996,17.427493230003165,53000.510074800004 2025-11-01,14:37:29.000,305,11142448,110525,0,1762007848,13849.718916730002,17.63896712999849,53000.49610056 2025-11-01,14:37:30.000,305,11142554,110725,0,1762007849,13849.947951269998,17.836342770002375,53000.48212632001 2025-11-01,14:37:31.000,305,11142548,110765,0,1762007850,13850.150040569999,18.0478166699977,53000.46815208 2025-11-01,14:37:32.000,305,11142521,110645,0,1762007851,13850.318448319995,18.252241440000944,53000.45417784001 2025-11-01,14:37:33.000,305,11142546,110925,0,1762007852,13850.46664713999,18.442567949998192,53000.47513920001 2025-11-01,14:37:34.000,305,11142531,110645,0,1762007853,13850.601373339996,18.604697939998005,53000.48911344 2025-11-01,14:37:35.000,305,11142523,110645,0,1762007854,13850.675472750001,18.78797532000317,53000.53802328 2025-11-01,14:37:36.000,305,11142499,110725,0,1762007855,13850.776517400001,18.78092619000381,53000.53802328 2025-11-01,14:37:37.000,305,11142563,110525,0,1762007856,13850.729363229992,18.61174707000464,53000.55199752001 2025-11-01,14:37:38.000,305,11142493,110365,0,1762007857,13850.803462639997,18.527157509997778,53000.579946000005 2025-11-01,14:37:39.000,305,11142488,110725,0,1762007858,13850.830407879992,18.456666210004187,53000.60789448 2025-11-01,14:37:40.000,305,11142511,110845,0,1762007859,13850.756308470001,18.294536220004375,53000.60789448 2025-11-01,14:37:41.000,305,11142490,110565,0,1762007860,13850.702417989996,18.019620150000264,53000.70571416 2025-11-01,14:37:42.000,305,11142527,110725,0,1762007861,13850.59463703,17.7024093,53000.71968840001 2025-11-01,14:37:43.000,305,11142492,110565,0,1762007862,13850.54748285999,17.371100190001016,53000.78257248 2025-11-01,14:37:44.000,305,11142536,110605,0,1762007863,13850.41275666,17.05388934000075,53000.76161112 2025-11-01,14:37:45.000,305,11142534,110685,0,1762007864,13850.298239389995,16.87766109000222,53000.85943080001 2025-11-01,14:37:46.000,305,11142517,110645,0,1762007865,13850.150040569999,16.729629360001127,53000.845456560004 2025-11-01,14:37:47.000,305,11142505,110725,0,1762007866,13849.968160199998,16.680285449998337,53000.87340504 2025-11-01,14:37:48.000,305,11142542,110725,0,1762007867,13849.772807209993,16.82831717999943,53000.87340504 2025-11-01,14:37:49.000,305,11142560,110765,0,1762007868,13849.39557385,16.990447169999243,53000.85244368 2025-11-01,14:37:50.000,305,11142483,110605,0,1762007869,13849.15306669,17.166675419997773,53000.83148232 2025-11-01,14:37:51.000,305,11142553,110805,0,1762007870,13848.829723809999,17.314707149998867,53000.83846944001 2025-11-01,14:37:52.000,305,11142568,110525,0,1762007871,13848.506380929997,17.34995280000294,53000.80353384 2025-11-01,14:37:53.000,305,11142540,110525,0,1762007872,13848.317764250001,17.307658019999508,53000.796546720005 2025-11-01,14:37:54.000,305,11142572,110805,0,1762007873,13848.142620189996,17.40634583999781,53000.74064976001 2025-11-01,14:37:55.000,305,11142512,110525,0,1762007874,13847.94726719999,17.75175321000279,53000.70571416 2025-11-01,14:37:56.000,305,11142525,110885,0,1762007875,13847.691287419999,18.040767539998342,53000.64283008001 2025-11-01,14:37:57.000,305,11142564,110725,0,1762007876,13847.556561219993,18.28748708999774,53000.64981720001 2025-11-01,14:37:58.000,305,11142530,110805,0,1762007877,13847.428571329998,18.435518819998833,53000.60090736001 2025-11-01,14:37:59.000,305,11142520,110765,0,1762007878,13847.367944539998,18.52010837999842,53000.49610056 2025-11-01,14:38:00.000,305,11142563,110765,0,1762007879,13847.327526679997,18.456666210004187,53000.48911344 2025-11-01,14:38:01.000,305,11142505,110565,0,1762007880,13847.428571329998,18.428469689999474,53000.41924224 2025-11-01,14:38:02.000,305,11142526,110725,0,1762007881,13847.610451699999,18.414371430000756,53000.3703324 2025-11-01,14:38:03.000,305,11142464,110565,0,1762007882,13847.78559575999,18.484862730001623,53000.25853848 2025-11-01,14:38:04.000,305,11142523,110885,0,1762007883,13848.061784469995,18.618796200004,53000.25155136 2025-11-01,14:38:05.000,305,11142529,110525,0,1762007884,13848.257137460001,18.78092619000381,53000.23757712001 2025-11-01,14:38:06.000,305,11142522,110725,0,1762007885,13848.513117239992,18.872564880002756,53000.15373168 2025-11-01,14:38:07.000,305,11142501,110685,0,1762007886,13848.694997609993,18.886663140001474,53000.15373168 2025-11-01,14:38:08.000,305,11142510,110685,0,1762007887,13848.870141669999,18.78797532000317,53000.13975744001 2025-11-01,14:38:09.000,305,11142551,110765,0,1762007888,13848.998131559994,18.74568053999974,53000.11879608001 2025-11-01,14:38:10.000,305,11142540,110845,0,1762007889,13848.97118632,18.597648809998645,53000.055912 2025-11-01,14:38:11.000,305,11142560,110565,0,1762007890,13848.977922629994,18.33683100000053,53000.055912 2025-11-01,14:38:12.000,305,11142509,110605,0,1762007891,13848.98465893999,17.991423630002828,53000.03495064 2025-11-01,14:38:13.000,305,11142528,110685,0,1762007892,13849.04528572999,17.64601625999785,53000.04892488001 2025-11-01,14:38:14.000,305,11142560,110645,0,1762007893,13849.13285776,17.265363240003353,53000.04892488001 2025-11-01,14:38:15.000,305,11142581,110525,0,1762007894,13849.220429789995,16.955201520002447,52999.97905368001 2025-11-01,14:38:16.000,305,11142572,110525,0,1762007895,13849.220429789995,16.630941540002823,52999.99302792 2025-11-01,14:38:17.000,305,11142591,110765,0,1762007896,13849.15306669,16.278485039998486,52999.93713096 2025-11-01,14:38:18.000,305,11142533,110645,0,1762007897,13849.08570358999,15.869635499999276,52999.97206656001 2025-11-01,14:38:19.000,305,11142571,110685,0,1762007898,13849.099176209995,15.587670300003083,52999.93713096 2025-11-01,14:38:20.000,305,11142574,110605,0,1762007899,13849.11264883,15.291606840000895,52999.909182480005 2025-11-01,14:38:21.000,305,11142578,110725,0,1762007900,13849.13285776,15.15767336999852,52999.88123400001 2025-11-01,14:38:22.000,305,11142508,110565,0,1762007901,13849.11264883,15.073083809998934,52999.909182480005 2025-11-01,14:38:23.000,305,11142522,110565,0,1762007902,13849.08570358999,15.009641640004702,52999.87424688 2025-11-01,14:38:24.000,305,11142559,110645,0,1762007903,13848.98465893999,14.939150340003835,52999.790401440005 2025-11-01,14:38:25.000,305,11142580,110685,0,1762007904,13848.96445000999,14.896855560000404,52999.85328552001 2025-11-01,14:38:26.000,305,11142552,110525,0,1762007905,13848.829723809999,14.939150340003835,52999.81834992 2025-11-01,14:38:27.000,305,11142460,110285,0,1762007906,13848.728679159998,15.009641640004702,52999.7764272 2025-11-01,14:38:28.000,305,11142507,110805,0,1762007907,13848.499644620002,15.087182069997652,52999.78341432001 2025-11-01,14:38:29.000,305,11142547,110725,0,1762007908,13848.12914756999,15.221115540000028,52999.78341432001 2025-11-01,14:38:30.000,305,11142584,110525,0,1762007909,13847.68455110999,15.263410320003459,52999.76245296001 2025-11-01,14:38:31.000,305,11142531,110565,0,1762007910,13847.145646309997,15.136525980000442,52999.71354312001 2025-11-01,14:38:32.000,305,11142525,110605,0,1762007911,13846.640423059995,14.861609910003608,52999.671620400004 2025-11-01,14:38:33.000,305,11142508,110805,0,1762007912,13846.209299219998,14.56554645000142,52999.67860752 2025-11-01,14:38:34.000,305,11142504,110645,0,1762007913,13845.825329549996,14.283581249997951,52999.65065904 2025-11-01,14:38:35.000,305,11142611,110805,0,1762007914,13845.53566822,14.015714310000476,52999.60873632 2025-11-01,14:38:36.000,305,11142524,110925,0,1762007915,13845.165171169989,13.75489650000236,52999.48995528 2025-11-01,14:38:37.000,305,11142503,110685,0,1762007916,13844.922664010002,13.465882169999531,52999.47598104001 2025-11-01,14:38:38.000,305,11142508,110885,0,1762007917,13844.680156850001,13.268506530002924,52999.42707120001 2025-11-01,14:38:39.000,305,11142582,110725,0,1762007918,13844.51848541,13.205064360001415,52999.37117424 2025-11-01,14:38:40.000,305,11142554,110805,0,1762007919,13844.35681397,13.275555660002283,52999.27335456 2025-11-01,14:38:41.000,305,11142496,110605,0,1762007920,13844.16819728999,13.437685650002095,52999.189509120006 2025-11-01,14:38:42.000,305,11142571,110885,0,1762007921,13843.966107989989,13.515226080002321,52999.08470232 2025-11-01,14:38:43.000,305,11142569,110565,0,1762007922,13843.710128209997,13.536373470000399,52998.951947040005 2025-11-01,14:38:44.000,305,11142561,110605,0,1762007923,13843.588874629997,13.47293129999889,52998.93098568 2025-11-01,14:38:45.000,305,11142532,110685,0,1762007924,13843.534984149992,13.550471729999117,52998.81919176 2025-11-01,14:38:46.000,305,11142531,109965,0,1762007925,13843.541720460002,13.642110419998062,52998.72835920001 2025-11-01,14:38:47.000,305,11142504,110725,0,1762007926,13843.487829979997,13.740798240003642,52998.616565280005 2025-11-01,14:38:48.000,305,11142550,110765,0,1762007927,13843.521511530002,13.860633450000023,52998.57464256 2025-11-01,14:38:49.000,305,11142580,110685,0,1762007928,13843.541720460002,13.93817388000025,52998.448874400005 2025-11-01,14:38:50.000,305,11142474,110525,0,1762007929,13843.662974040002,14.093254740000702,52998.40695168 2025-11-01,14:38:51.000,305,11142594,110405,0,1762007930,13843.737073449993,14.375219940004172,52998.330093360004 2025-11-01,14:38:52.000,305,11142521,110645,0,1762007931,13843.811172859998,14.628988620002929,52998.28817064 2025-11-01,14:38:53.000,305,11142545,110565,0,1762007932,13843.831381789998,14.92505207999784,52998.162402480004 2025-11-01,14:38:54.000,305,11142522,110485,0,1762007933,13843.892008579998,15.073083809998934,52998.19035096 2025-11-01,14:38:55.000,305,11142550,110525,0,1762007934,13843.892008579998,15.15062423999916,52998.113492640005 2025-11-01,14:38:56.000,305,11142593,110445,0,1762007935,13843.945899059989,15.129476850001083,52998.03663432001 2025-11-01,14:38:57.000,305,11142603,110565,0,1762007936,13843.986316919989,15.087182069997652,52998.04362144 2025-11-01,14:38:58.000,305,11142508,110725,0,1762007937,13844.026734779989,15.02373990000342,52998.00169872 2025-11-01,14:38:59.000,305,11142483,110605,0,1762007938,13844.18840621999,14.97439599000063,52997.96676312001 2025-11-01,14:39:00.000,305,11142602,110685,0,1762007939,13844.25576932,15.009641640004702,52997.98073736 2025-11-01,14:39:01.000,305,11142590,110725,0,1762007940,13844.31639611,14.97439599000063,52997.945801760005 2025-11-01,14:39:02.000,305,11142568,110605,0,1762007941,13844.35007765999,14.840462519998255,52997.896891920005 2025-11-01,14:39:03.000,305,11142510,110525,0,1762007942,13844.363550279995,14.671283399999083,52997.96676312001 2025-11-01,14:39:04.000,305,11142516,110685,0,1762007943,13844.403968139995,14.509153409999271,52997.96676312001 2025-11-01,14:39:05.000,305,11142547,110725,0,1762007944,13844.383759209995,14.318826900002023,52997.98073736 2025-11-01,14:39:06.000,305,11142506,110605,0,1762007945,13844.343341349995,14.149647780002852,52997.96676312001 2025-11-01,14:39:07.000,305,11142528,110325,0,1762007946,13844.19514253,13.924075620001531,52997.98073736 2025-11-01,14:39:08.000,305,11142527,110645,0,1762007947,13844.04694370999,13.599815640001907,52997.95977600001 2025-11-01,14:39:09.000,305,11142556,110645,0,1762007948,13843.925690129989,13.205064360001415,52997.95977600001 2025-11-01,14:39:10.000,305,11142565,110605,0,1762007949,13843.838118099993,12.824411339999642,52997.994711600004 2025-11-01,14:39:11.000,305,11142526,110645,0,1762007950,13843.757282379993,12.521298749998095,52997.98073736 2025-11-01,14:39:12.000,305,11142544,110805,0,1762007951,13843.696655589993,12.267530069999339,52998.00169872 2025-11-01,14:39:13.000,305,11142557,110525,0,1762007952,13843.514775219992,11.950319219999074,52997.97375024 2025-11-01,14:39:14.000,305,11142486,110485,0,1762007953,13843.373312709991,11.506224030003068,52997.97375024 2025-11-01,14:39:15.000,305,11142609,110725,0,1762007954,13843.204904959995,11.104423620003217,52997.98772448001 2025-11-01,14:39:16.000,305,11142498,110645,0,1762007955,13843.07691507,10.730819730000803,52997.97375024 2025-11-01,14:39:17.000,305,11142565,110725,0,1762007956,13842.962397799995,10.477051050002046,52997.9248404 2025-11-01,14:39:18.000,305,11142529,110605,0,1762007957,13842.719890639994,10.272626279998804,52997.8549692 2025-11-01,14:39:19.000,305,11142520,110725,0,1762007958,13842.470647169997,9.969513690004533,52997.84099496001 2025-11-01,14:39:20.000,305,11142559,110605,0,1762007959,13842.180985840001,9.743941530003212,52997.799072240006 2025-11-01,14:39:21.000,305,11142514,110685,0,1762007960,13841.99236915999,9.53951675999997,52997.70823968 2025-11-01,14:39:22.000,305,11142600,110725,0,1762007961,13841.77007092999,9.377386770000157,52997.7152268 2025-11-01,14:39:23.000,305,11142475,110725,0,1762007962,13841.547772699989,9.264600690003135,52997.59644576 2025-11-01,14:39:24.000,305,11142604,110725,0,1762007963,13841.318738159993,9.13066722000076,52997.49862608 2025-11-01,14:39:25.000,305,11142606,110725,0,1762007964,13841.109912549997,8.940340710003511,52997.393819280005 2025-11-01,14:39:26.000,305,11142582,110725,0,1762007965,13840.954977419991,8.693621160004113,52997.31696096001 2025-11-01,14:39:27.000,305,11142500,110365,0,1762007966,13840.867405389996,8.552638560002379,52997.20516704 2025-11-01,14:39:28.000,305,11142495,110565,0,1762007967,13840.894350629991,8.510343779998948,52997.05145040001 2025-11-01,14:39:29.000,305,11142620,110765,0,1762007968,13840.90108694,8.517392909998307,52996.96760496 2025-11-01,14:39:30.000,305,11142503,111045,0,1762007969,13840.867405389996,8.552638560002379,52996.8767724 2025-11-01,14:39:31.000,305,11142542,110885,0,1762007970,13840.88087801,8.432803349998721,52996.68812016 2025-11-01,14:39:32.000,305,11142534,111125,0,1762007971,13840.961713730001,8.31296814000234,52996.66017168 2025-11-01,14:39:33.000,305,11142541,110525,0,1762007972,13841.042549450001,8.228378580002754,52996.47850656001 2025-11-01,14:39:34.000,305,11142544,110725,0,1762007973,13841.231166129997,8.157887280001887,52996.3527384 2025-11-01,14:39:35.000,305,11142565,110605,0,1762007974,13841.338947089993,8.228378580002754,52996.30382856 2025-11-01,14:39:36.000,305,11142573,110565,0,1762007975,13841.439991739993,8.404606830001285,52996.19902176 2025-11-01,14:39:37.000,305,11142565,110725,0,1762007976,13841.466936979989,8.552638560002379,52996.15709904 2025-11-01,14:39:38.000,305,11142597,110565,0,1762007977,13841.541036389994,8.813456370000495,52996.101202080004 2025-11-01,14:39:39.000,305,11142602,110565,0,1762007978,13841.62860841999,9.1236180900014,52996.01036952 2025-11-01,14:39:40.000,305,11142600,110605,0,1762007979,13841.62860841999,9.546565889999329,52995.94748544001 2025-11-01,14:39:41.000,305,11142601,110605,0,1762007980,13841.527563769989,9.906071520003024,52995.92652408001 2025-11-01,14:39:42.000,305,11142518,110685,0,1762007981,13841.473673289998,10.1739384600005,52995.92652408001 2025-11-01,14:39:43.000,305,11142532,110605,0,1762007982,13841.527563769989,10.44885453000461,52995.89158848 2025-11-01,14:39:44.000,305,11142583,110365,0,1762007983,13841.642081039994,10.829507549999107,52995.82870440001 2025-11-01,14:39:45.000,305,11142510,110685,0,1762007984,13841.71618045,11.189013180002803,52995.82171728 2025-11-01,14:39:46.000,305,11142537,110925,0,1762007985,13841.722916759994,11.513273160002427,52995.84966576 2025-11-01,14:39:47.000,305,11142522,110525,0,1762007986,13841.71618045,11.774090970000543,52995.86364 2025-11-01,14:39:48.000,305,11142508,110805,0,1762007987,13841.662289969994,11.90097531000356,52995.82870440001 2025-11-01,14:39:49.000,305,11142507,110605,0,1762007988,13841.60839948999,11.957368349998433,52995.8985756 2025-11-01,14:39:50.000,305,11142555,110885,0,1762007989,13841.446728049988,11.999663130001863,52995.87761424001 2025-11-01,14:39:51.000,305,11142556,110245,0,1762007990,13841.318738159993,11.929171830000996,52995.87062712 2025-11-01,14:39:52.000,305,11142579,110685,0,1762007991,13841.237902439992,11.80228748999798,52995.85665288001 2025-11-01,14:39:53.000,305,11142582,111045,0,1762007992,13841.210957199997,11.696550540000317,52995.84966576 2025-11-01,14:39:54.000,305,11142521,110805,0,1762007993,13841.177275649992,11.548518809999223,52995.8985756 2025-11-01,14:39:55.000,305,11142532,110605,0,1762007994,13841.109912549997,11.421634470003482,52995.933511200004 2025-11-01,14:39:56.000,305,11142575,110365,0,1762007995,13840.995395279991,11.25950448000367,52995.954472560006 2025-11-01,14:39:57.000,305,11142559,110525,0,1762007996,13840.907823249996,11.097374490003858,52995.982421040004 2025-11-01,14:39:58.000,305,11142517,110605,0,1762007997,13840.73267918999,10.970490150000842,52996.003382400006 2025-11-01,14:39:59.000,305,11142527,110525,0,1762007998,13840.523853579994,10.822458419999748,52996.08024072 2025-11-01,14:40:00.000,305,11142545,110565,0,1762007999,13840.321764279994,10.75901624999824,52996.02434376001 2025-11-01,14:40:01.000,305,11142522,110605,0,1762008000,13840.032102949997,10.80836016000103,52996.01735664 2025-11-01,14:40:02.000,305,11142564,110725,0,1762008001,13839.762650550001,10.864753200003179,52995.99639528001 2025-11-01,14:40:03.000,305,11142495,110565,0,1762008002,13839.56056125,10.998686669998278,52995.99639528001 2025-11-01,14:40:04.000,305,11142509,110645,0,1762008003,13839.365208259995,11.097374490003858,52995.98940816 2025-11-01,14:40:05.000,305,11142541,110965,0,1762008004,13839.237218369999,11.231307959998958,52996.01036952 2025-11-01,14:40:06.000,305,11142566,110765,0,1762008005,13839.115964789999,11.287701000001107,52995.9684468 2025-11-01,14:40:07.000,305,11142556,110605,0,1762008006,13839.169855269989,11.308848389999184,52995.8985756 2025-11-01,14:40:08.000,305,11142525,110885,0,1762008007,13839.304581469994,11.294750130000466,52995.91254984 2025-11-01,14:40:09.000,305,11142555,110885,0,1762008008,13839.49993446,11.337044910003897,52995.85665288001 2025-11-01,14:40:10.000,305,11142477,110965,0,1762008009,13839.742441620001,11.39343794999877,52995.884601360005 2025-11-01,14:40:11.000,305,11142535,110725,0,1762008010,13839.958003539992,11.428683600002842,52995.82171728 2025-11-01,14:40:12.000,305,11142566,110485,0,1762008011,13840.213983319998,11.449830990000919,52995.80075592 2025-11-01,14:40:13.000,305,11142570,110565,0,1762008012,13840.328500589989,11.513273160002427,52995.835691520006 2025-11-01,14:40:14.000,305,11142558,110365,0,1762008013,13840.51711727,11.506224030003068,52995.77979456001 2025-11-01,14:40:15.000,305,11142501,110885,0,1762008014,13840.63837085,11.527371420001145,52995.77280744 2025-11-01,14:40:16.000,305,11142538,110965,0,1762008015,13840.806778599996,11.611960980000731,52995.77979456001 2025-11-01,14:40:17.000,305,11142576,110525,0,1762008016,13840.941504800001,11.724747059997753,52995.77979456001 2025-11-01,14:40:18.000,305,11142510,110445,0,1762008017,13840.988658969996,11.759992710001825,52995.84966576 2025-11-01,14:40:19.000,305,11142555,110765,0,1762008018,13841.035813139992,11.703599669999676,52995.786781680006 2025-11-01,14:40:20.000,305,11142531,110685,0,1762008019,13841.062758380001,11.590813590002654,52995.82870440001 2025-11-01,14:40:21.000,305,11142575,110605,0,1762008020,13841.150330409997,11.499174900003709,52995.84267864 2025-11-01,14:40:22.000,305,11142546,110645,0,1762008021,13841.251375059997,11.400487079998129,52995.89158848 2025-11-01,14:40:23.000,305,11142582,110765,0,1762008022,13841.507354839989,11.372290560000692,52995.82870440001 2025-11-01,14:40:24.000,305,11142523,110565,0,1762008023,13841.8172251,11.449830990000919,52995.84267864 2025-11-01,14:40:25.000,305,11142490,110885,0,1762008024,13842.0193144,11.682452280001598,52995.8985756 2025-11-01,14:40:26.000,305,11142515,110605,0,1762008025,13842.086677499996,11.886877050004841,52995.91254984 2025-11-01,14:40:27.000,305,11142546,110685,0,1762008026,13842.07994119,12.091301820000808,52995.9684468 2025-11-01,14:40:28.000,305,11142581,110605,0,1762008027,13841.99236915999,12.197038769998471,52995.97543392001 2025-11-01,14:40:29.000,305,11142551,110685,0,1762008028,13841.91826975,12.274579199998698,52996.01735664 2025-11-01,14:40:30.000,305,11142577,110885,0,1762008029,13841.904797129995,12.30277572000341,52996.04530512001 2025-11-01,14:40:31.000,305,11142544,110525,0,1762008030,13842.026050709996,12.387365280002996,52996.1081892 2025-11-01,14:40:32.000,305,11142553,110525,0,1762008031,13842.106886429996,12.549495270002808,52996.171073280006 2025-11-01,14:40:33.000,305,11142542,110725,0,1762008032,13842.214667389992,12.824411339999642,52996.21299600001 2025-11-01,14:40:34.000,305,11142586,110765,0,1762008033,13842.221403700001,13.106376540003112,52996.27588008 2025-11-01,14:40:35.000,305,11142496,110765,0,1762008034,13842.10015012,13.324899569997797,52996.3527384 2025-11-01,14:40:36.000,305,11142543,110485,0,1762008035,13842.07994119,13.402439999998023,52996.436583840004 2025-11-01,14:40:37.000,305,11142533,110685,0,1762008036,13841.93174236999,13.444734780001454,52996.506455040006 2025-11-01,14:40:38.000,305,11142573,110925,0,1762008037,13841.87111557999,13.409489130004658,52996.52741640001 2025-11-01,14:40:39.000,305,11142514,110685,0,1762008038,13841.77007092999,13.388341739999305,52996.57632624001 2025-11-01,14:40:40.000,305,11142500,110645,0,1762008039,13841.71618045,13.374243480000587,52996.69510728001 2025-11-01,14:40:41.000,305,11142486,110765,0,1762008040,13841.66902627999,13.310801309999079,52996.75100424 2025-11-01,14:40:42.000,305,11142570,110685,0,1762008041,13841.60839948999,13.226211749999493,52996.8069012 2025-11-01,14:40:43.000,305,11142591,110525,0,1762008042,13841.601663179994,13.155720449998626,52996.78593984001 2025-11-01,14:40:44.000,305,11142498,110525,0,1762008043,13841.621872109994,13.007688720004808,52996.8767724 2025-11-01,14:40:45.000,305,11142532,110765,0,1762008044,13841.68923520999,12.880804380001791,52996.939656480004 2025-11-01,14:40:46.000,305,11142583,110525,0,1762008045,13841.68923520999,12.803263950001565,52996.939656480004 2025-11-01,14:40:47.000,305,11142564,110405,0,1762008046,13841.75659831,12.704576130003261,52997.02350192 2025-11-01,14:40:48.000,305,11142535,110845,0,1762008047,13841.87111557999,12.71162526000262,52997.07241176 2025-11-01,14:40:49.000,305,11142585,110725,0,1762008048,13842.005841779996,12.775067430004128,52997.10036024001 2025-11-01,14:40:50.000,305,11142567,110725,0,1762008049,13842.046259639996,12.831460469999001,52997.18420568 2025-11-01,14:40:51.000,305,11142579,110645,0,1762008050,13842.03952333,12.930148290004581,52997.1911928 2025-11-01,14:40:52.000,305,11142563,110685,0,1762008051,13842.0193144,13.078180019998399,52997.26805112001 2025-11-01,14:40:53.000,305,11142535,110605,0,1762008052,13841.99910547,13.12047480000183,52997.28202536 2025-11-01,14:40:54.000,305,11142518,110685,0,1762008053,13841.985632849995,13.134573060000548,52997.35888368 2025-11-01,14:40:55.000,305,11142545,110525,0,1762008054,13842.066468569996,13.198015230002056,52997.42875488 2025-11-01,14:40:56.000,305,11142492,110605,0,1762008055,13842.180985840001,13.268506530002924,52997.44971624 2025-11-01,14:40:57.000,305,11142502,110405,0,1762008056,13842.376338829992,13.338997830003791,52997.49862608 2025-11-01,14:40:58.000,305,11142600,110645,0,1762008057,13842.517801339993,13.395390869998664,52997.512600320006 2025-11-01,14:40:59.000,305,11142518,110685,0,1762008058,13842.686209089989,13.451783910000813,52997.58945864 2025-11-01,14:41:00.000,305,11142599,110565,0,1762008059,13842.861353149994,13.402439999998023,52997.58945864 2025-11-01,14:41:01.000,305,11142520,110445,0,1762008060,13843.023024589995,13.374243480000587,52997.66631696 2025-11-01,14:41:02.000,305,11142547,110685,0,1762008061,13843.21837758,13.395390869998664,52997.70823968 2025-11-01,14:41:03.000,305,11142589,110725,0,1762008062,13843.406994259996,13.508176950002962,52997.73618816 2025-11-01,14:41:04.000,305,11142556,110725,0,1762008063,13843.636028799992,13.677356070002133,52997.799072240006 2025-11-01,14:41:05.000,305,11142567,110765,0,1762008064,13843.784227619988,13.811289540004509,52997.847982080006 2025-11-01,14:41:06.000,305,11142540,110565,0,1762008065,13843.993053229999,13.8817808399981,52997.847982080006 2025-11-01,14:41:07.000,305,11142539,110565,0,1762008066,13844.1749336,13.917026490002172,52997.90387904 2025-11-01,14:41:08.000,305,11142551,110565,0,1762008067,13844.363550279995,14.008665180001117,52997.96676312001 2025-11-01,14:41:09.000,305,11142570,110685,0,1762008068,13844.552166959991,14.008665180001117,52998.015672960006 2025-11-01,14:41:10.000,305,11142564,110885,0,1762008069,13844.734047329992,14.015714310000476,52998.0995184 2025-11-01,14:41:11.000,305,11142556,110805,0,1762008070,13844.868773529997,14.15669691000221,52998.1693896 2025-11-01,14:41:12.000,305,11142522,110685,0,1762008071,13844.942872940002,14.290630380004586,52998.21131232 2025-11-01,14:41:13.000,305,11142516,110565,0,1762008072,13845.016972349993,14.403416460001608,52998.32310624001 2025-11-01,14:41:14.000,305,11142478,110645,0,1762008073,13845.151698549998,14.56554645000142,52998.35804184 2025-11-01,14:41:15.000,305,11142501,110485,0,1762008074,13845.28642474999,14.713578180002514,52998.43490016 2025-11-01,14:41:16.000,305,11142522,110645,0,1762008075,13845.32684260999,14.854560780004249,52998.53271984 2025-11-01,14:41:17.000,305,11142581,110605,0,1762008076,13845.320106299994,14.918002949998481,52998.6235524 2025-11-01,14:41:18.000,305,11142578,110605,0,1762008077,13845.279688439994,14.953248600002553,52998.72137208 2025-11-01,14:41:19.000,305,11142539,110565,0,1762008078,13845.380733089994,14.995543379998708,52998.75630768001 2025-11-01,14:41:20.000,305,11142592,110525,0,1762008079,13845.441359879995,15.087182069997652,52998.8681016 2025-11-01,14:41:21.000,305,11142604,110805,0,1762008080,13845.49525036,15.185869890003232,52998.99386976001 2025-11-01,14:41:22.000,305,11142631,110725,0,1762008081,13845.46830511999,15.164722499997879,52999.070728080005 2025-11-01,14:41:23.000,305,11142539,110725,0,1762008082,13845.41441464,15.185869890003232,52999.189509120006 2025-11-01,14:41:24.000,305,11142493,110685,0,1762008083,13845.360524159994,15.20701728000131,52999.30130304001 2025-11-01,14:41:25.000,305,11142664,110565,0,1762008084,13845.225797959989,15.228164669999387,52999.41309696 2025-11-01,14:41:26.000,305,11142571,110925,0,1762008085,13845.185380099989,15.20701728000131,52999.503929520004 2025-11-01,14:41:27.000,305,11142575,110805,0,1762008086,13845.077599139993,15.129476850001083,52999.58078784 2025-11-01,14:41:28.000,305,11142520,110685,0,1762008087,13845.111280689998,15.073083809998934,52999.65764616 2025-11-01,14:41:29.000,305,11142621,110725,0,1762008088,13845.050653899998,14.967346860001271,52999.7764272 2025-11-01,14:41:30.000,305,11142540,110165,0,1762008089,13844.895718769993,14.784069480003382,52999.8462984 2025-11-01,14:41:31.000,305,11142542,110485,0,1762008090,13844.781201500002,14.586693839999498,52999.95110520001 2025-11-01,14:41:32.000,305,11142543,110565,0,1762008091,13844.592584819991,14.495055150000553,53000.02097640001 2025-11-01,14:41:33.000,305,11142577,110565,0,1762008092,13844.41070444999,14.424563849999686,53000.06988624001 2025-11-01,14:41:34.000,305,11142510,110645,0,1762008093,13844.242296699995,14.361121679998178,53000.22360288 2025-11-01,14:41:35.000,305,11142539,111205,0,1762008094,13843.952635369998,14.283581249997951,53000.23757712001 2025-11-01,14:41:36.000,305,11142571,110765,0,1762008095,13843.703391900002,14.100303870000062,53000.31443544001 2025-11-01,14:41:37.000,305,11142575,110645,0,1762008096,13843.528247839997,14.008665180001117,53000.33539680001 2025-11-01,14:41:38.000,305,11142591,110885,0,1762008097,13843.373312709991,14.043910829997913,53000.37731952 2025-11-01,14:41:39.000,305,11142519,110565,0,1762008098,13843.21164126999,14.11440212999878,53000.40526800001 2025-11-01,14:41:40.000,305,11142601,110885,0,1762008099,13843.07691507,14.135549520004133,53000.43321648001 2025-11-01,14:41:41.000,305,11142591,110525,0,1762008100,13843.023024589995,14.255384730000515,53000.44719072 2025-11-01,14:41:42.000,305,11142528,110725,0,1762008101,13842.962397799995,14.431612979999045,53000.42622936 2025-11-01,14:41:43.000,305,11142562,110725,0,1762008102,13842.874825769999,14.678332529998443,53000.40526800001 2025-11-01,14:41:44.000,305,11142510,110605,0,1762008103,13842.800726359994,14.84751165000489,53000.37731952 2025-11-01,14:41:45.000,305,11142583,110645,0,1762008104,13842.820935289994,14.903904689999763,53000.45417784001 2025-11-01,14:41:46.000,305,11142523,110765,0,1762008105,13842.841144219994,14.910953819999122,53000.49610056 2025-11-01,14:41:47.000,305,11142521,110725,0,1762008106,13842.98934303999,14.875708170002326,53000.510074800004 2025-11-01,14:41:48.000,305,11142535,110925,0,1762008107,13843.11059661999,14.805216870001459,53000.52404904001 2025-11-01,14:41:49.000,305,11142598,110725,0,1762008108,13843.25205912999,14.678332529998443,53000.60090736001 2025-11-01,14:41:50.000,305,11142545,110565,0,1762008109,13843.359840090001,14.438662109998404,53000.59392024 2025-11-01,14:41:51.000,305,11142517,110605,0,1762008110,13843.332894849991,14.206040819997725,53000.59392024 2025-11-01,14:41:52.000,305,11142588,110725,0,1762008111,13843.346367469996,13.902928230003454,53000.64283008001 2025-11-01,14:41:53.000,305,11142544,110685,0,1762008112,13843.33963116,13.684405200001493,53000.73366264 2025-11-01,14:41:54.000,305,11142533,110605,0,1762008113,13843.380049020001,13.465882169999531,53000.71270128 2025-11-01,14:41:55.000,305,11142511,110725,0,1762008114,13843.420466880001,13.261457400003565,53000.70571416 2025-11-01,14:41:56.000,305,11142556,110725,0,1762008115,13843.440675810001,13.092278280004393,53000.754624 2025-11-01,14:41:57.000,305,11142566,110765,0,1762008116,13843.508038909997,13.06408175999968,53000.74064976001 2025-11-01,14:41:58.000,305,11142525,110285,0,1762008117,13843.534984149992,13.155720449998626,53000.71270128 2025-11-01,14:41:59.000,305,11142515,110565,0,1762008118,13843.481093670001,13.338997830003791,53000.78955960001 2025-11-01,14:42:00.000,305,11142545,110565,0,1762008119,13843.433939499992,13.423587390003377,53000.8244952 2025-11-01,14:42:01.000,305,11142564,110365,0,1762008120,13843.467621049997,13.444734780001454,53000.81750808001 2025-11-01,14:42:02.000,305,11142501,110765,0,1762008121,13843.508038909997,13.487029560004885,53000.85244368 2025-11-01,14:42:03.000,305,11142522,110525,0,1762008122,13843.487829979997,13.451783910000813,53000.8244952 2025-11-01,14:42:04.000,305,11142527,110645,0,1762008123,13843.582138320002,13.430636520002736,53000.8244952 2025-11-01,14:42:05.000,305,11142519,110485,0,1762008124,13843.629292489997,13.381292609999946,53000.87340504 2025-11-01,14:42:06.000,305,11142495,110725,0,1762008125,13843.689919279997,13.289653920001001,53000.94327624 2025-11-01,14:42:07.000,305,11142502,110685,0,1762008126,13843.750546069998,13.233260879998852,53000.98519896001 2025-11-01,14:42:08.000,305,11142568,110645,0,1762008127,13843.878535959993,13.240310009998211,53001.02013456 2025-11-01,14:42:09.000,305,11142492,110605,0,1762008128,13843.986316919989,13.254408270004205,53001.034108800006 2025-11-01,14:42:10.000,305,11142582,110645,0,1762008129,13844.094097879999,13.30375217999972,53001.083018640005 2025-11-01,14:42:11.000,305,11142495,110725,0,1762008130,13844.12777942999,13.430636520002736,53001.083018640005 2025-11-01,14:42:12.000,305,11142569,110805,0,1762008131,13844.12777942999,13.606864770001266,53001.1389156 2025-11-01,14:42:13.000,305,11142573,110685,0,1762008132,13844.094097879999,13.790142149999156,53001.16686408 2025-11-01,14:42:14.000,305,11142530,110725,0,1762008133,13844.040207399994,14.065058220003266,53001.22276104001 2025-11-01,14:42:15.000,305,11142504,110405,0,1762008134,13843.871799649998,14.354072549998818,53001.23673528 2025-11-01,14:42:16.000,305,11142578,110565,0,1762008135,13843.703391900002,14.495055150000553,53001.30660648 2025-11-01,14:42:17.000,305,11142579,110605,0,1762008136,13843.561929390002,14.628988620002929,53001.35551632 2025-11-01,14:42:18.000,305,11142517,110685,0,1762008137,13843.393521639991,14.692430790004437,53001.348529200004 2025-11-01,14:42:19.000,305,11142550,110605,0,1762008138,13843.292476989991,14.784069480003382,53001.39045192001 2025-11-01,14:42:20.000,305,11142551,110685,0,1762008139,13843.19143233999,14.868659040002967,53001.43237464 2025-11-01,14:42:21.000,305,11142547,110885,0,1762008140,13843.15101447999,14.903904689999763,53001.46032312001 2025-11-01,14:42:22.000,305,11142584,110845,0,1762008141,13843.13754186,14.889806430001045,53001.537181440006 2025-11-01,14:42:23.000,305,11142535,110605,0,1762008142,13843.103860309995,14.903904689999763,53001.54416856 2025-11-01,14:42:24.000,305,11142545,110805,0,1762008143,13843.164487099995,14.98144511999999,53001.60705264001 2025-11-01,14:42:25.000,305,11142525,110565,0,1762008144,13843.326158539996,15.101280330003647,53001.67692384001 2025-11-01,14:42:26.000,305,11142502,110725,0,1762008145,13843.366576399996,15.20701728000131,53001.69089808 2025-11-01,14:42:27.000,305,11142494,110725,0,1762008146,13843.386785329996,15.235213799998746,53001.72583368001 2025-11-01,14:42:28.000,305,11142575,110645,0,1762008147,13843.332894849991,15.101280330003647,53001.78173064 2025-11-01,14:42:29.000,305,11142545,110685,0,1762008148,13843.292476989991,14.854560780004249,53001.84461472001 2025-11-01,14:42:30.000,305,11142530,110685,0,1762008149,13843.17122340999,14.530300800004625,53001.93544728 2025-11-01,14:42:31.000,305,11142537,110645,0,1762008150,13843.04996982999,14.15669691000221,53001.92846016 2025-11-01,14:42:32.000,305,11142539,110765,0,1762008151,13842.94892517999,13.818338670003868,53001.94942152 2025-11-01,14:42:33.000,305,11142502,110725,0,1762008152,13842.861353149994,13.515226080002321,53001.97737 2025-11-01,14:42:34.000,305,11142525,110805,0,1762008153,13842.733363259998,13.374243480000587,53002.01230560001 2025-11-01,14:42:35.000,305,11142490,111005,0,1762008154,13842.652527539998,13.29670305000036,53001.97737 2025-11-01,14:42:36.000,305,11142544,110525,0,1762008155,13842.544746580003,13.360145220001868,53001.970382880005 2025-11-01,14:42:37.000,305,11142562,110525,0,1762008156,13842.430229309997,13.451783910000813,53001.97737 2025-11-01,14:42:38.000,305,11142577,110565,0,1762008157,13842.228140009996,13.599815640001907,53001.970382880005 2025-11-01,14:42:39.000,305,11142574,110525,0,1762008158,13841.93174236999,13.677356070002133,53001.92846016 2025-11-01,14:42:40.000,305,11142573,110565,0,1762008159,13841.561245319994,13.71260171999893,53001.90051168 2025-11-01,14:42:41.000,305,11142537,110645,0,1762008160,13841.082967310002,13.677356070002133,53001.921473040005 2025-11-01,14:42:42.000,305,11142489,110845,0,1762008161,13840.746151809995,13.606864770001266,53001.90051168 2025-11-01,14:42:43.000,305,11142587,110805,0,1762008162,13840.443017859994,13.536373470000399,53001.82365336001 2025-11-01,14:42:44.000,305,11142473,110645,0,1762008163,13840.139883909993,13.402439999998023,53001.753782160005 2025-11-01,14:42:45.000,305,11142505,110645,0,1762008164,13839.917585679992,13.282604790001642,53001.71884656 2025-11-01,14:42:46.000,305,11142465,110805,0,1762008165,13839.762650550001,13.099327410003752,53001.60705264001 2025-11-01,14:42:47.000,305,11142541,110885,0,1762008166,13839.735705309991,12.979492200000095,53001.5232072 2025-11-01,14:42:48.000,305,11142546,110605,0,1762008167,13839.769386859996,13.042934370001603,53001.46032312001 2025-11-01,14:42:49.000,305,11142591,110885,0,1762008168,13839.789595789996,13.190966100002697,53001.39045192001 2025-11-01,14:42:50.000,305,11142461,110685,0,1762008169,13839.755914239991,13.289653920001001,53001.30660648 2025-11-01,14:42:51.000,305,11142510,110765,0,1762008170,13839.648133279996,13.360145220001868,53001.25769664 2025-11-01,14:42:52.000,305,11142535,110805,0,1762008171,13839.4595166,13.254408270004205,53001.19481256001 2025-11-01,14:42:53.000,305,11142502,110725,0,1762008172,13839.264163609994,12.972443070000736,53001.15288984001 2025-11-01,14:42:54.000,305,11142552,110965,0,1762008173,13839.109228479989,12.697527000003902,53001.0690444 2025-11-01,14:42:55.000,305,11142472,110885,0,1762008174,13838.974502279998,12.387365280002996,53000.9991732 2025-11-01,14:42:56.000,305,11142556,110685,0,1762008175,13838.853248699997,12.140645730003598,53000.915327760005 2025-11-01,14:42:57.000,305,11142503,110845,0,1762008176,13838.698313569992,11.978515740003786,53000.845456560004 2025-11-01,14:42:58.000,305,11142570,111045,0,1762008177,13838.44233379,11.809336620004615,53000.754624 2025-11-01,14:42:59.000,305,11142518,110765,0,1762008178,13838.11225459999,11.548518809999223,53000.64283008001 2025-11-01,14:43:00.000,305,11142502,110365,0,1762008179,13837.856274819998,11.273602740002389,53000.60090736001 2025-11-01,14:43:01.000,305,11142541,110645,0,1762008180,13837.532931939997,472.9211264400001,53000.45417784001 2025-11-01,14:43:02.000,305,11142542,110565,0,1762008181,13837.303897400001,10.766065380004875,53000.342383920004 2025-11-01,14:43:03.000,305,11142567,110765,0,1762008182,13837.01423606999,10.561640610001632,53000.23059 2025-11-01,14:43:04.000,305,11142522,110685,0,1762008183,13836.764992599994,10.39246149000246,53000.11879608001 2025-11-01,14:43:05.000,305,11142523,110765,0,1762008184,13836.535958059998,10.272626279998804,52999.97905368001 2025-11-01,14:43:06.000,305,11142517,110685,0,1762008185,13836.306923520002,10.258528020000085,52999.87424688 2025-11-01,14:43:07.000,305,11142505,110525,0,1762008186,13836.030734809996,10.188036719999218,52999.71354312001 2025-11-01,14:43:08.000,305,11142533,110765,0,1762008187,13835.74107348,10.103447159999632,52999.60873632 2025-11-01,14:43:09.000,305,11142564,110565,0,1762008188,13835.532247869989,10.082299770001555,52999.531878 2025-11-01,14:43:10.000,305,11142536,110725,0,1762008189,13835.316685949998,10.04705412000476,52999.3921356 2025-11-01,14:43:11.000,305,11142497,110725,0,1762008190,13835.161750819992,10.040004989998124,52999.26636744 2025-11-01,14:43:12.000,305,11142567,110565,0,1762008191,13834.959661519992,10.082299770001555,52999.15457352 2025-11-01,14:43:13.000,305,11142543,110685,0,1762008192,13834.750835909996,10.12459454999771,52999.03579248 2025-11-01,14:43:14.000,305,11142568,110725,0,1762008193,13834.44096565,10.293773670004157,52998.92399856001 2025-11-01,14:43:15.000,305,11142464,110725,0,1762008194,13834.198458489998,10.378363230003743,52998.79124328 2025-11-01,14:43:16.000,305,11142486,110965,0,1762008195,13834.003105499993,10.378363230003743,52998.67944936001 2025-11-01,14:43:17.000,305,11142526,110685,0,1762008196,13833.733653099996,10.484100180001406,52998.567655440005 2025-11-01,14:43:18.000,305,11142576,110565,0,1762008197,13833.450728079995,10.589837129999069,52998.46284864001 2025-11-01,14:43:19.000,305,11142532,110805,0,1762008198,13833.140857819999,10.603935389997787,52998.34406760001 2025-11-01,14:43:20.000,305,11142533,110565,0,1762008199,13832.952241139988,10.554591480002273,52998.2392608 2025-11-01,14:43:21.000,305,11142496,110525,0,1762008200,13832.763624459993,10.434756269998616,52998.113492640005 2025-11-01,14:43:22.000,305,11142573,110445,0,1762008201,13832.682788739992,10.300822800003516,52997.96676312001 2025-11-01,14:43:23.000,305,11142520,110805,0,1762008202,13832.696261359997,10.307871930002875,52997.91785328001 2025-11-01,14:43:24.000,305,11142501,110685,0,1762008203,13832.729942910002,10.209184110004571,52997.77112376001 2025-11-01,14:43:25.000,305,11142531,110525,0,1762008204,13832.797306009998,10.082299770001555,52997.65234272001 2025-11-01,14:43:26.000,305,11142534,110205,0,1762008205,13832.851196489988,9.94836629999918,52997.5754844 2025-11-01,14:43:27.000,305,11142545,110765,0,1762008206,13832.790569700002,9.842629350001516,52997.52657456 2025-11-01,14:43:28.000,305,11142587,110805,0,1762008207,13832.783833389993,9.701646749999782,52997.33792232001 2025-11-01,14:43:29.000,305,11142458,110525,0,1762008208,13832.608689330002,9.53246763000061,52997.261064 2025-11-01,14:43:30.000,305,11142561,110605,0,1762008209,13832.426808960001,9.299846339999931,52997.13529584 2025-11-01,14:43:31.000,305,11142575,110725,0,1762008210,13832.312291689996,9.116568960002041,52997.009527680006 2025-11-01,14:43:32.000,305,11142563,110645,0,1762008211,13832.17756548999,9.088372440004605,52996.90472088 2025-11-01,14:43:33.000,305,11142572,110565,0,1762008212,13832.110202389995,9.017881140003738,52996.820875440004 2025-11-01,14:43:34.000,305,11142559,110565,0,1762008213,13832.03610297999,9.243453299997782,52996.625236080006 2025-11-01,14:43:35.000,305,11142540,110445,0,1762008214,13831.874431539989,9.574762410004041,52996.485493680004 2025-11-01,14:43:36.000,305,11142540,110845,0,1762008215,13831.706023789993,9.729843270004494,52996.338764160006 2025-11-01,14:43:37.000,305,11142569,110525,0,1762008216,13831.537616039997,9.81443283000408,52996.19902176 2025-11-01,14:43:38.000,305,11142506,110685,0,1762008217,13831.450044010002,9.842629350001516,52996.06626648 2025-11-01,14:43:39.000,305,11142577,110565,0,1762008218,13831.443307699992,9.750990660002572,52995.90556272001 2025-11-01,14:43:40.000,305,11142534,110685,0,1762008219,13831.544352349993,9.595909800002119,52995.765820320004 2025-11-01,14:43:41.000,305,11142575,110565,0,1762008220,13831.807068439994,9.610008060000837,52995.68896200001 2025-11-01,14:43:42.000,305,11142570,110565,0,1762008221,13831.968739879994,9.786236309999367,52995.52825824 2025-11-01,14:43:43.000,305,11142464,110525,0,1762008222,13832.00242143,9.976562820003892,52995.4094772 2025-11-01,14:43:44.000,305,11142511,110685,0,1762008223,13831.908113089994,10.103447159999632,52995.25576056001 2025-11-01,14:43:45.000,305,11142526,110605,0,1762008224,13831.766650579993,10.195085849998577,52995.18588936001 2025-11-01,14:43:46.000,305,11142544,110725,0,1762008225,13831.618451759998,10.103447159999632,52995.05313408 2025-11-01,14:43:47.000,305,11142561,110685,0,1762008226,13831.551088660002,9.94836629999918,52994.997237120006 2025-11-01,14:43:48.000,305,11142489,110805,0,1762008227,13831.463516629992,9.793285439998726,52994.96928864001 2025-11-01,14:43:49.000,305,11142563,110565,0,1762008228,13831.335526739997,9.440828940001666,52994.808584880004 2025-11-01,14:43:50.000,305,11142533,110565,0,1762008229,13831.221009469991,9.046077660001174,52994.75268792001 2025-11-01,14:43:51.000,305,11142580,110685,0,1762008230,13831.173855299996,8.700670290003472,52994.63390688001 2025-11-01,14:43:52.000,305,11142499,110605,0,1762008231,13831.072810649996,8.383459440003207,52994.55006144 2025-11-01,14:43:53.000,305,11142520,110725,0,1762008232,13831.01892016999,8.334115530000417,52994.45922888 2025-11-01,14:43:54.000,305,11142556,110685,0,1762008233,13830.85724872999,8.3200172700017,52994.375383440005 2025-11-01,14:43:55.000,305,11142517,110565,0,1762008234,13830.729258839994,8.31296814000234,52994.26358952 2025-11-01,14:43:56.000,305,11142599,110485,0,1762008235,13830.655159429989,8.397557700001926,52994.20070544001 2025-11-01,14:43:57.000,305,11142501,110605,0,1762008236,13830.547378469993,8.432803349998721,52994.06795016 2025-11-01,14:43:58.000,305,11142582,110645,0,1762008237,13830.338552859997,8.453950740004075,52993.95615624 2025-11-01,14:43:59.000,305,11142548,110445,0,1762008238,13830.176881419997,8.49624552000023,52993.86532368001 2025-11-01,14:44:00.000,305,11142518,110565,0,1762008239,13830.075836769996,8.644277250001323,52993.76750400001 2025-11-01,14:44:01.000,305,11142585,110725,0,1762008240,13829.873747469996,8.834603759998572,52993.64173584 2025-11-01,14:44:02.000,305,11142523,110525,0,1762008241,13829.712076029995,8.89804593000008,52993.592826 2025-11-01,14:44:03.000,305,11142558,110565,0,1762008242,13829.56387721,8.792308980002417,52993.49500632 2025-11-01,14:44:04.000,305,11142582,110805,0,1762008243,13829.368524219994,470.61606092999864,52993.369238160005 2025-11-01,14:44:05.000,305,11142563,110525,0,1762008244,13829.227061709993,8.601982469997893,52993.29237984001 2025-11-01,14:44:06.000,305,11142583,111005,0,1762008245,13829.105808129993,8.609031600004528,52993.12468896001 2025-11-01,14:44:07.000,305,11142535,110525,0,1762008246,13828.977818239997,8.658375510000042,52993.04783064 2025-11-01,14:44:08.000,305,11142519,110605,0,1762008247,13828.883509899992,8.72181768000155,52993.00590792001 2025-11-01,14:44:09.000,305,11142520,110845,0,1762008248,13828.68142059999,8.77116159000434,52992.88712688001 2025-11-01,14:44:10.000,305,11142571,110525,0,1762008249,13828.47933129999,8.869849410002644,52992.78930720001 2025-11-01,14:44:11.000,305,11142524,110285,0,1762008250,13828.149252109994,9.165912870004831,52992.67052616001 2025-11-01,14:44:12.000,305,11142504,110885,0,1762008251,13827.724864579992,9.553615019998688,52992.67052616001 2025-11-01,14:44:13.000,305,11142529,110605,0,1762008252,13827.212905019995,9.913120650002384,52992.530783760005 2025-11-01,14:44:14.000,305,11142519,110445,0,1762008253,13826.808726419993,10.180987589999859,52992.35610576001 2025-11-01,14:44:15.000,305,11142567,110725,0,1762008254,13826.465174609992,10.251478890000726,52992.29322168 2025-11-01,14:44:16.000,305,11142560,110845,0,1762008255,13826.296766859996,10.39246149000246,52992.1604664 2025-11-01,14:44:17.000,305,11142600,110605,0,1762008256,13826.074468629995,10.512296699998842,52992.13251792 2025-11-01,14:44:18.000,305,11142561,110805,0,1762008257,13825.912797189994,10.547542350002914,52991.95783992 2025-11-01,14:44:19.000,305,11142557,110725,0,1762008258,13825.811752539994,10.653279300000577,52991.873994479996 2025-11-01,14:44:20.000,305,11142557,110685,0,1762008259,13825.724180509998,10.702623210003367,52991.75521344001 2025-11-01,14:44:21.000,305,11142539,110725,0,1762008260,13825.757862059989,10.723770600001444,52991.671368 2025-11-01,14:44:22.000,305,11142515,110605,0,1762008261,13825.92626981,10.75901624999824,52991.538612719996 2025-11-01,14:44:23.000,305,11142556,110685,0,1762008262,13826.22940376,10.688524950004648,52991.475728640005 2025-11-01,14:44:24.000,305,11142516,110725,0,1762008263,13826.525801399992,10.660328429999936,52991.37790896001 2025-11-01,14:44:25.000,305,11142570,110725,0,1762008264,13826.835671659988,10.589837129999069,52991.34996048001 2025-11-01,14:44:26.000,305,11142524,110765,0,1762008265,13827.07817881999,10.441805399997975,52991.33598624 2025-11-01,14:44:27.000,305,11142543,110765,0,1762008266,13827.40152169999,10.159840200001781,52991.2870764 2025-11-01,14:44:28.000,305,11142480,110485,0,1762008267,13827.724864579992,9.884924129997671,52991.2870764 2025-11-01,14:44:29.000,305,11142573,110565,0,1762008268,13827.994316979988,9.602958930001478,52991.23117944001 2025-11-01,14:44:30.000,305,11142586,110525,0,1762008269,13828.290714619994,9.236404169998423,52991.30105064001 2025-11-01,14:44:31.000,305,11142508,110805,0,1762008270,13828.53995808999,8.90509505999944,52991.203230959996 2025-11-01,14:44:32.000,305,11142528,110845,0,1762008271,13828.64100273999,8.637228120001964,52991.259127920006 2025-11-01,14:44:33.000,305,11142531,110445,0,1762008272,13828.7487837,8.362312049997854,52991.28008928001 2025-11-01,14:44:34.000,305,11142517,110605,0,1762008273,13828.66121166999,8.016904680000152,52991.2870764 2025-11-01,14:44:35.000,305,11142546,110725,0,1762008274,13828.62079380999,7.741988610003318,52991.33598624 2025-11-01,14:44:36.000,305,11142494,110685,0,1762008275,13828.45912236999,7.50231819000328,52991.33598624 2025-11-01,14:44:37.000,305,11142573,110645,0,1762008276,13828.310923549994,7.311991679998755,52991.33598624 2025-11-01,14:44:38.000,305,11142470,110605,0,1762008277,13828.081889009998,7.213303860000451,52991.36393472 2025-11-01,14:44:39.000,305,11142517,110645,0,1762008278,13827.792227680002,7.107566910002788,52991.2870764 2025-11-01,14:44:40.000,305,11142561,110725,0,1762008279,13827.48235741999,6.952486050002335,52991.27310216 2025-11-01,14:44:41.000,305,11142459,110525,0,1762008280,13827.233113949995,6.945436920002976,52991.22419232 2025-11-01,14:44:42.000,305,11142514,110885,0,1762008281,13826.990606789994,7.0229773500032024,52991.203230959996 2025-11-01,14:44:43.000,305,11142518,110605,0,1762008282,13826.700945459997,7.206254730001092,52991.18226960001 2025-11-01,14:44:44.000,305,11142554,110765,0,1762008283,13826.431493060001,7.326089940004749,52991.0774628 2025-11-01,14:44:45.000,305,11142486,110605,0,1762008284,13826.22266744999,7.551662099998794,52991.02855296 2025-11-01,14:44:46.000,305,11142509,110685,0,1762008285,13826.08794125,7.7560868700020364,52990.97964312 2025-11-01,14:44:47.000,305,11142558,110725,0,1762008286,13826.14856804,8.023953809999512,52990.93073328 2025-11-01,14:44:48.000,305,11142540,110565,0,1762008287,13826.175513279995,8.3200172700017,52990.88881056 2025-11-01,14:44:49.000,305,11142564,110765,0,1762008288,13826.343921029991,8.679522899998119,52990.82592648001 2025-11-01,14:44:50.000,305,11142505,110525,0,1762008289,13826.660527599997,9.1236180900014,52990.735093920004 2025-11-01,14:44:51.000,305,11142480,110845,0,1762008290,13826.990606789994,9.70869587999914,52990.67919696001 2025-11-01,14:44:52.000,305,11142545,110645,0,1762008291,13827.192696089995,10.441805399997975,52990.65823560001 2025-11-01,14:44:53.000,305,11142535,110765,0,1762008292,13827.22637764,11.203111440001521,52990.65124848 2025-11-01,14:44:54.000,305,11142517,110765,0,1762008293,13827.12533299,11.689501410000958,52990.60233864 2025-11-01,14:44:55.000,305,11142483,110765,0,1762008294,13827.044497269999,11.858680530000129,52990.567403040004 2025-11-01,14:44:56.000,305,11142492,110885,0,1762008295,13827.11859667999,11.830484010002692,52990.59535152 2025-11-01,14:44:57.000,305,11142536,111045,0,1762008296,13827.32068597999,11.66835402000288,52990.59535152 2025-11-01,14:44:58.000,305,11142479,110765,0,1762008297,13827.596874689996,11.597862720002013,52990.57439016 2025-11-01,14:44:59.000,305,11142556,110685,0,1762008298,13827.832645540002,11.4357327300022,52990.532467439996 2025-11-01,14:45:00.000,305,11142499,110565,0,1762008299,13828.142515799998,11.231307959998958,52990.56041592001 2025-11-01,14:45:01.000,305,11142556,110565,0,1762008300,13828.44564975,11.104423620003217,52990.49054472001 2025-11-01,14:45:02.000,305,11142530,110925,0,1762008301,13828.593848569995,11.104423620003217,52990.54644168 2025-11-01,14:45:03.000,305,11142552,110845,0,1762008302,13828.66121166999,11.224258829999599,52990.588364400006 2025-11-01,14:45:04.000,305,11142561,110685,0,1762008303,13828.60058487999,11.203111440001521,52990.532467439996 2025-11-01,14:45:05.000,305,11142517,110525,0,1762008304,13828.66794798,11.132620140000654,52990.5534288 2025-11-01,14:45:06.000,305,11142556,110685,0,1762008305,13828.735311079996,11.019834060003632,52990.52548032 2025-11-01,14:45:07.000,305,11142572,110765,0,1762008306,13828.971081930002,11.04098145000171,52990.51150608001 2025-11-01,14:45:08.000,305,11142502,110405,0,1762008307,13829.247270639993,11.245406219997676,52990.49753184 2025-11-01,14:45:09.000,305,11142530,110645,0,1762008308,13829.456096249989,11.569666200004576,52990.50451896 2025-11-01,14:45:10.000,305,11142525,110685,0,1762008309,13829.469568869994,11.816385750003974,52990.5534288 2025-11-01,14:45:11.000,305,11142526,110645,0,1762008310,13829.51672303999,11.964417479997792,52990.532467439996 2025-11-01,14:45:12.000,305,11142522,110685,0,1762008311,13829.47630517999,11.985564870003145,52990.49753184 2025-11-01,14:45:13.000,305,11142483,110365,0,1762008312,13829.449359939994,11.999663130001863,52990.532467439996 2025-11-01,14:45:14.000,305,11142559,110445,0,1762008313,13829.456096249989,12.041957909998018,52990.5534288 2025-11-01,14:45:15.000,305,11142490,110685,0,1762008314,13829.348315289993,12.274579199998698,52990.57439016 2025-11-01,14:45:16.000,305,11142539,110965,0,1762008315,13829.186643849993,12.359168759998283,52990.588364400006 2025-11-01,14:45:17.000,305,11142499,110525,0,1762008316,13829.119280749997,12.401463540001714,52990.53945456001 2025-11-01,14:45:18.000,305,11142522,110605,0,1762008317,13829.173171230002,12.43670918999851,52990.53945456001 2025-11-01,14:45:19.000,305,11142516,110845,0,1762008318,13829.274215879988,12.330972240000847,52990.60233864 2025-11-01,14:45:20.000,305,11142480,110685,0,1762008319,13829.56387721,12.246382680001261,52990.637274240005 2025-11-01,14:45:21.000,305,11142545,110685,0,1762008320,13829.81985698999,12.20408789999783,52990.637274240005 2025-11-01,14:45:22.000,305,11142499,110885,0,1762008321,13829.974792119996,12.182940509999753,52990.70714544001 2025-11-01,14:45:23.000,305,11142543,110765,0,1762008322,13830.109518320001,12.084252690001449,52990.74906816001 2025-11-01,14:45:24.000,305,11142553,110725,0,1762008323,13830.318343929997,12.02081051999994,52990.81893936 2025-11-01,14:45:25.000,305,11142464,110525,0,1762008324,13830.547378469993,11.922122700001637,52990.867849199996 2025-11-01,14:45:26.000,305,11142552,110765,0,1762008325,13830.749467769994,11.84458227000141,52990.972656000005 2025-11-01,14:45:27.000,305,11142516,110685,0,1762008326,13830.92461183,11.84458227000141,52991.02855296 2025-11-01,14:45:28.000,305,11142557,110525,0,1762008327,13831.032392789995,11.837533140002051,52991.04951432 2025-11-01,14:45:29.000,305,11142504,110525,0,1762008328,13831.07954695999,11.936220960000355,52991.15432112 2025-11-01,14:45:30.000,305,11142567,110485,0,1762008329,13831.032392789995,11.999663130001863,52991.30105064001 2025-11-01,14:45:31.000,305,11142561,110645,0,1762008330,13830.9044029,12.006712260001223,52991.308037760005 2025-11-01,14:45:32.000,305,11142466,110765,0,1762008331,13830.742731459999,11.964417479997792,52991.322012 2025-11-01,14:45:33.000,305,11142588,110765,0,1762008332,13830.628214189994,11.8939261800042,52991.426818800006 2025-11-01,14:45:34.000,305,11142466,110525,0,1762008333,13830.540642159998,11.872778789998847,52991.4617544 2025-11-01,14:45:35.000,305,11142557,110565,0,1762008334,13830.500224299998,11.84458227000141,52991.51765136001 2025-11-01,14:45:36.000,305,11142536,110685,0,1762008335,13830.453070129988,11.943270089999714,52991.54559984001 2025-11-01,14:45:37.000,305,11142513,110645,0,1762008336,13830.466542749993,12.105400079999526,52991.54559984001 2025-11-01,14:45:38.000,305,11142557,110645,0,1762008337,13830.385707029993,12.52834788000473,52991.51066424 2025-11-01,14:45:39.000,305,11142480,110685,0,1762008338,13830.190354040002,13.035885240002244,52991.54559984001 2025-11-01,14:45:40.000,305,11142547,110525,0,1762008339,13829.981528429991,13.458833040000172,52991.524638480005 2025-11-01,14:45:41.000,305,11142515,110765,0,1762008340,13829.651449239995,13.768994760001078,52991.50367712 2025-11-01,14:45:42.000,305,11142497,110645,0,1762008341,13829.408942079994,13.888829970004736,52991.56656120001 2025-11-01,14:45:43.000,305,11142535,110725,0,1762008342,13829.287688499993,13.8817808399981,52991.58752256001 2025-11-01,14:45:44.000,305,11142507,110605,0,1762008343,13829.179907539998,13.839486060001946,52991.55957408 2025-11-01,14:45:45.000,305,11142514,110805,0,1762008344,13829.173171230002,13.902928230003454,52991.56656120001 2025-11-01,14:45:46.000,305,11142499,110605,0,1762008345,13829.078862889997,13.909977360002813,52991.55258696 2025-11-01,14:45:47.000,305,11142498,110525,0,1762008346,13828.950873000002,13.867682579999382,52991.55258696 2025-11-01,14:45:48.000,305,11142546,110525,0,1762008347,13828.863300969992,13.726699979997647,52991.55957408 2025-11-01,14:45:49.000,305,11142504,110725,0,1762008348,13828.836355729996,13.515226080002321,52991.51066424 2025-11-01,14:45:50.000,305,11142532,110645,0,1762008349,13828.944136689992,13.268506530002924,52991.49669000001 2025-11-01,14:45:51.000,305,11142494,110525,0,1762008350,13829.018236099997,13.183916970003338,52991.46874152001 2025-11-01,14:45:52.000,305,11142547,110565,0,1762008351,13829.159698609998,13.16981871000462,52991.44079304 2025-11-01,14:45:53.000,305,11142571,110605,0,1762008352,13829.193380160003,13.205064360001415,52991.46874152001 2025-11-01,14:45:54.000,305,11142495,110725,0,1762008353,13829.146225989993,13.11342567000247,52991.426818800006 2025-11-01,14:45:55.000,305,11142545,110725,0,1762008354,13829.085599199992,13.014737850004167,52991.426818800006 2025-11-01,14:45:56.000,305,11142536,110565,0,1762008355,13829.146225989993,12.901951769999869,52991.43380592 2025-11-01,14:45:57.000,305,11142553,110685,0,1762008356,13829.159698609998,12.831460469999001,52991.41284456 2025-11-01,14:45:58.000,305,11142531,110685,0,1762008357,13829.186643849993,12.697527000003902,52991.34297336 2025-11-01,14:45:59.000,305,11142585,110565,0,1762008358,13829.348315289993,12.577691790000245,52991.34996048001 2025-11-01,14:46:00.000,305,11142524,110645,0,1762008359,13829.509986729994,12.591790049998963,52991.29406352 2025-11-01,14:46:01.000,305,11142472,110885,0,1762008360,13829.624504,12.605888309997681,52991.28008928001 2025-11-01,14:46:02.000,305,11142553,110725,0,1762008361,13829.84006591999,12.725723520001338,52991.22419232 2025-11-01,14:46:03.000,305,11142474,110525,0,1762008362,13830.149936180002,12.901951769999869,52991.24515368 2025-11-01,14:46:04.000,305,11142538,110645,0,1762008363,13830.628214189994,13.134573060000548,52991.189256720005 2025-11-01,14:46:05.000,305,11142553,110445,0,1762008364,13831.11996481999,13.381292609999946,52991.22419232 2025-11-01,14:46:06.000,305,11142525,110885,0,1762008365,13831.652133309988,13.628012159999344,52991.203230959996 2025-11-01,14:46:07.000,305,11142543,110365,0,1762008366,13832.170829179995,13.804240409997874,52991.25214080001 2025-11-01,14:46:08.000,305,11142514,110685,0,1762008367,13832.527853610001,13.917026490002172,52991.27310216 2025-11-01,14:46:09.000,305,11142549,110645,0,1762008368,13832.857932799998,13.874731709998741,52991.356947600005 2025-11-01,14:46:10.000,305,11142574,110885,0,1762008369,13833.167803059994,13.783093019999797,52991.44079304 2025-11-01,14:46:11.000,305,11142521,110765,0,1762008370,13833.578717969991,13.613913900000625,52991.524638480005 2025-11-01,14:46:12.000,305,11142587,110725,0,1762008371,13834.016578119998,13.444734780001454,52991.58752256001 2025-11-01,14:46:13.000,305,11142474,110605,0,1762008372,13834.387075169994,13.367194350001228,52991.706303599996 2025-11-01,14:46:14.000,305,11142497,110805,0,1762008373,13834.67673649999,13.254408270004205,52991.79713616 2025-11-01,14:46:15.000,305,11142516,110325,0,1762008374,13834.919243659991,13.127523930001189,52991.88098160001 2025-11-01,14:46:16.000,305,11142518,110525,0,1762008375,13835.229113920002,13.085229149997758,52992.041685359996 2025-11-01,14:46:17.000,305,11142592,110605,0,1762008376,13835.404257979993,13.078180019998399,52992.13950504001 2025-11-01,14:46:18.000,305,11142480,110725,0,1762008377,13835.545720489994,13.176867840003979,52992.27924744 2025-11-01,14:46:19.000,305,11142536,111045,0,1762008378,13835.666974069994,13.360145220001868,52992.35610576001 2025-11-01,14:46:20.000,305,11142500,110605,0,1762008379,13835.666974069994,13.691454330000852,52992.44693832 2025-11-01,14:46:21.000,305,11142523,110725,0,1762008380,13835.464884769994,13.917026490002172,52992.62161632001 2025-11-01,14:46:22.000,305,11142544,110765,0,1762008381,13835.175223439997,14.184893429999647,52992.71943600001 2025-11-01,14:46:23.000,305,11142521,110685,0,1762008382,13834.919243659991,14.39636733000225,52992.866165520005 2025-11-01,14:46:24.000,305,11142556,110725,0,1762008383,13834.609373399995,14.586693839999498,52992.915075360004 2025-11-01,14:46:25.000,305,11142493,110845,0,1762008384,13834.42075672,14.727676440001233,52993.01988216 2025-11-01,14:46:26.000,305,11142540,110725,0,1762008385,13834.252348969989,14.861609910003608,52993.11770184 2025-11-01,14:46:27.000,305,11142491,110805,0,1762008386,13834.151304319988,14.946199470003194,52993.2085344 2025-11-01,14:46:28.000,305,11142521,110885,0,1762008387,13834.171513249988,15.02373990000342,52993.28539272 2025-11-01,14:46:29.000,305,11142555,110445,0,1762008388,13834.137831699998,15.136525980000442,52993.418148000004 2025-11-01,14:46:30.000,305,11142511,110685,0,1762008389,13834.050259670003,15.214066410000669,52993.48103208001 2025-11-01,14:46:31.000,305,11142536,110605,0,1762008390,13834.164776939993,15.319803359998332,52993.592826 2025-11-01,14:46:32.000,305,11142506,110725,0,1762008391,13834.238876349998,15.474884219998785,52993.606800240006 2025-11-01,14:46:33.000,305,11142498,110565,0,1762008392,13834.279294209999,15.65816160000395,52993.74654264001 2025-11-01,14:46:34.000,305,11142496,110885,0,1762008393,13834.39381147999,15.820291590003762,52993.823400960006 2025-11-01,14:46:35.000,305,11142505,110885,0,1762008394,13834.62284602,15.947175929999503,52993.88628504 2025-11-01,14:46:36.000,305,11142507,110885,0,1762008395,13834.952925209996,16.18684634999954,52994.01904032 2025-11-01,14:46:37.000,305,11142499,110965,0,1762008396,13835.410994289989,16.391271120002784,52994.12384712 2025-11-01,14:46:38.000,305,11142491,110885,0,1762008397,13835.848854439995,16.65913806000026,52994.20070544001 2025-11-01,14:46:39.000,305,11142548,110725,0,1762008398,13836.172197319996,16.849464570004784,52994.31249936 2025-11-01,14:46:40.000,305,11142528,110725,0,1762008399,13836.522485439993,16.948152390003088,52994.424293280004 2025-11-01,14:46:41.000,305,11142523,110885,0,1762008400,13836.798674149999,17.07503672999883,52994.63390688001 2025-11-01,14:46:42.000,305,11142565,110725,0,1762008401,13837.148962269996,17.12438064000162,52994.73871368 2025-11-01,14:46:43.000,305,11142553,110685,0,1762008402,13837.512723009997,17.152577159999055,52994.82255912001 2025-11-01,14:46:44.000,305,11142535,110845,0,1762008403,13837.849538509989,17.216019330000563,52994.96230152 2025-11-01,14:46:45.000,305,11142487,110805,0,1762008404,13838.21329924999,17.33585454000422,52995.08806968001 2025-11-01,14:46:46.000,305,11142523,110725,0,1762008405,13838.550114749996,17.46273887999996,52995.24877344 2025-11-01,14:46:47.000,305,11142553,110685,0,1762008406,13838.927348109988,17.554377569998906,52995.36755448 2025-11-01,14:46:48.000,305,11142583,110605,0,1762008407,13839.31805409,17.681261910001922,52995.52127112001 2025-11-01,14:46:49.000,305,11142558,110645,0,1762008408,13839.648133279996,17.843391900001734,52995.598129440004 2025-11-01,14:46:50.000,305,11142513,110645,0,1762008409,13839.951267229997,18.061914930003695,52995.7238976 2025-11-01,14:46:51.000,305,11142562,110645,0,1762008410,13840.193774389998,18.357978389998607,52995.80075592 2025-11-01,14:46:52.000,305,11142565,110685,0,1762008411,13840.267873799989,18.54830490000313,52995.89158848 2025-11-01,14:46:53.000,305,11142514,110685,0,1762008412,13840.227455939988,18.632894460002717,52996.03133088 2025-11-01,14:46:54.000,305,11142485,110725,0,1762008413,13840.274610109998,18.639943590002076,52996.171073280006 2025-11-01,14:46:55.000,305,11142517,110885,0,1762008414,13840.375654759999,18.491911860000982,52996.2479316 2025-11-01,14:46:56.000,305,11142517,110565,0,1762008415,13840.503644649994,18.3720766500046,52996.36671264 2025-11-01,14:46:57.000,305,11142576,110605,0,1762008416,13840.65857978,18.20994666000479,52996.4226096 2025-11-01,14:46:58.000,305,11142562,110805,0,1762008417,13840.81351490999,17.991423630002828,52996.56933912 2025-11-01,14:46:59.000,305,11142554,110605,0,1762008418,13841.062758380001,17.786998859999585,52996.674145920006 2025-11-01,14:47:00.000,305,11142513,110565,0,1762008419,13841.217693509992,17.610770610001055,52996.75100424 2025-11-01,14:47:01.000,305,11142572,110845,0,1762008420,13841.386101259988,17.434542360002524,52996.91170800001 2025-11-01,14:47:02.000,305,11142463,110725,0,1762008421,13841.493882219998,17.371100190001016,52997.05145040001 2025-11-01,14:47:03.000,305,11142509,110565,0,1762008422,13841.588190559989,17.32880541000486,52997.128308720006 2025-11-01,14:47:04.000,305,11142527,110725,0,1762008423,13841.64881734999,17.385198449999734,52997.25407688 2025-11-01,14:47:05.000,305,11142487,110405,0,1762008424,13841.655553659999,479.4415716900039,52997.40779352 2025-11-01,14:47:06.000,305,11142547,110685,0,1762008425,13841.615135799999,17.46273887999996,52997.54753592 2025-11-01,14:47:07.000,305,11142455,110725,0,1762008426,13841.62860841999,17.40634583999781,52997.659329840004 2025-11-01,14:47:08.000,305,11142478,110525,0,1762008427,13841.567981629989,17.378149320000375,52997.75714952 2025-11-01,14:47:09.000,305,11142462,110605,0,1762008428,13841.567981629989,17.364051060001657,52997.896891920005 2025-11-01,14:47:10.000,305,11142501,110685,0,1762008429,13841.480409599993,17.385198449999734,52997.98772448001 2025-11-01,14:47:11.000,305,11142567,110645,0,1762008430,13841.541036389994,17.46978800999932,52998.07855704 2025-11-01,14:47:12.000,305,11142524,110485,0,1762008431,13841.655553659999,17.97732537000411,52998.19733808 2025-11-01,14:47:13.000,305,11142502,110805,0,1762008432,13841.601663179994,18.7527296699991,52998.2392608 2025-11-01,14:47:14.000,305,11142533,111005,0,1762008433,13841.332210779998,19.54928135999944,52998.351054720006 2025-11-01,14:47:15.000,305,11142522,110725,0,1762008434,13840.968450039996,20.141408280003816,52998.42791304 2025-11-01,14:47:16.000,305,11142562,110605,0,1762008435,13840.61142560999,20.451570000004722,52998.54669408 2025-11-01,14:47:17.000,305,11142502,110525,0,1762008436,13840.348709519989,20.64189651000197,52998.64451376 2025-11-01,14:47:18.000,305,11142577,110725,0,1762008437,13840.106202360002,20.64894564000133,52998.67944936001 2025-11-01,14:47:19.000,305,11142468,110605,0,1762008438,13840.038839259993,20.733535200000915,52998.70739784001 2025-11-01,14:47:20.000,305,11142491,110805,0,1762008439,13839.984948780002,20.782879110003705,52998.75630768001 2025-11-01,14:47:21.000,305,11142587,110725,0,1762008440,13840.011894019997,20.76173171999835,52998.80521752001 2025-11-01,14:47:22.000,305,11142558,110685,0,1762008441,13840.059048189993,20.70533868000348,52998.84714024001 2025-11-01,14:47:23.000,305,11142512,110765,0,1762008442,13840.106202360002,20.684191289998125,52998.88207584 2025-11-01,14:47:24.000,305,11142552,110685,0,1762008443,13840.207247009988,20.670093029999407,52998.9379728 2025-11-01,14:47:25.000,305,11142472,110685,0,1762008444,13840.328500589989,20.719436940002197,52998.97290840001 2025-11-01,14:47:26.000,305,11142562,110685,0,1762008445,13840.46996309999,20.76878084999771,52998.98688264 2025-11-01,14:47:27.000,305,11142515,110605,0,1762008446,13840.75962443,20.846321279997937,52999.070728080005 2025-11-01,14:47:28.000,305,11142486,110885,0,1762008447,13840.988658969996,20.973205620000954,52999.10566368 2025-11-01,14:47:29.000,305,11142500,110685,0,1762008448,13841.123385170002,21.149433869999484,52999.168547760004 2025-11-01,14:47:30.000,305,11142558,110605,0,1762008449,13841.251375059997,21.156482999998843,52999.30829016001 2025-11-01,14:47:31.000,305,11142581,110725,0,1762008450,13841.359156019993,21.248121689997788,52999.34322576 2025-11-01,14:47:32.000,305,11142480,110645,0,1762008451,13841.406310189988,21.22697429999971,52999.44104544 2025-11-01,14:47:33.000,305,11142587,110645,0,1762008452,13841.493882219998,21.0648443099999,52999.55283936 2025-11-01,14:47:34.000,305,11142486,110845,0,1762008453,13841.554509009999,20.846321279997937,52999.56681360001 2025-11-01,14:47:35.000,305,11142545,110805,0,1762008454,13841.642081039994,20.620749120003893,52999.692581760006 2025-11-01,14:47:36.000,305,11142587,110645,0,1762008455,13841.743125689994,20.374029570004495,52999.692581760006 2025-11-01,14:47:37.000,305,11142476,110565,0,1762008456,13841.783543549995,20.17665393000061,52999.76245296001 2025-11-01,14:47:38.000,305,11142527,110805,0,1762008457,13841.823961409995,19.82419743000355,52999.85328552001 2025-11-01,14:47:39.000,305,11142538,110805,0,1762008458,13841.763334619995,19.485839189997932,52999.97206656001 2025-11-01,14:47:40.000,305,11142482,110845,0,1762008459,13841.75659831,19.076989649998723,53000.01398928 2025-11-01,14:47:41.000,305,11142475,110765,0,1762008460,13841.763334619995,18.646992720001435,53000.04892488001 2025-11-01,14:47:42.000,305,11142536,110445,0,1762008461,13841.71618045,18.167651880001358,53000.13975744001 2025-11-01,14:47:43.000,305,11142500,110525,0,1762008462,13841.655553659999,17.75880234000215,53000.18866728001 2025-11-01,14:47:44.000,305,11142524,110685,0,1762008463,13841.541036389994,17.34995280000294,53000.21661576001 2025-11-01,14:47:45.000,305,11142513,110685,0,1762008464,13841.446728049988,16.997496299998602,53000.3004612 2025-11-01,14:47:46.000,305,11142565,110885,0,1762008465,13841.379364949993,16.687334579997696,53000.28648696001 2025-11-01,14:47:47.000,305,11142536,110765,0,1762008466,13841.210957199997,16.4406150299983,53000.3004612 2025-11-01,14:47:48.000,305,11142482,110685,0,1762008467,13841.042549450001,16.172748090000823,53000.27251272 2025-11-01,14:47:49.000,305,11142574,110565,0,1762008468,13840.894350629991,15.918979410002066,53000.3004612 2025-11-01,14:47:50.000,305,11142484,110885,0,1762008469,13840.71247025999,15.65816160000395,53000.32142256 2025-11-01,14:47:51.000,305,11142510,110765,0,1762008470,13840.47669941,15.474884219998785,53000.32142256 2025-11-01,14:47:52.000,305,11142557,110805,0,1762008471,13840.220719629993,15.340950750003685,53000.30744832001 2025-11-01,14:47:53.000,305,11142484,110645,0,1762008472,13839.971476159997,15.24931206000474,53000.23757712001 2025-11-01,14:47:54.000,305,11142552,110965,0,1762008473,13839.70202376,15.277508580002177,53000.26552560001 2025-11-01,14:47:55.000,305,11142483,110605,0,1762008474,13839.43930767,15.298655970000254,53000.20264152 2025-11-01,14:47:56.000,305,11142562,110725,0,1762008475,13839.169855269989,15.340950750003685,53000.16770592001 2025-11-01,14:47:57.000,305,11142458,110885,0,1762008476,13838.900402869993,15.43963857000199,53000.13975744001 2025-11-01,14:47:58.000,305,11142513,110605,0,1762008477,13838.698313569992,15.55947377999837,53000.03495064 2025-11-01,14:47:59.000,305,11142531,110805,0,1762008478,13838.529905819996,15.700456380000105,53000.01398928 2025-11-01,14:48:00.000,305,11142485,110965,0,1762008479,13838.388443309996,15.918979410002066,52999.9860408 2025-11-01,14:48:01.000,305,11142567,110885,0,1762008480,13838.25371710999,16.13045331000467,52999.89520824 2025-11-01,14:48:02.000,305,11142492,110765,0,1762008481,13838.19309031999,16.41241851000086,52999.83232416001 2025-11-01,14:48:03.000,305,11142522,110565,0,1762008482,13838.145936149995,16.673236319998978,52999.76245296001 2025-11-01,14:48:04.000,305,11142535,110445,0,1762008483,13838.23350817999,16.87061196000286,52999.69956888 2025-11-01,14:48:05.000,305,11142502,110765,0,1762008484,13838.327816519995,17.06093847000011,52999.59476208001 2025-11-01,14:48:06.000,305,11142550,110685,0,1762008485,13838.502960580001,17.180773680003767,52999.531878 2025-11-01,14:48:07.000,305,11142532,110765,0,1762008486,13838.664632020002,17.187822810003127,52999.531878 2025-11-01,14:48:08.000,305,11142549,110565,0,1762008487,13838.893666559998,17.34995280000294,52999.47598104001 2025-11-01,14:48:09.000,305,11142556,110525,0,1762008488,13838.987974899988,17.554377569998906,52999.44104544 2025-11-01,14:48:10.000,305,11142505,110725,0,1762008489,13838.913875489998,17.617819740000414,52999.357200000006 2025-11-01,14:48:11.000,305,11142534,110885,0,1762008490,13838.913875489998,17.610770610001055,52999.39912272001 2025-11-01,14:48:12.000,305,11142488,110605,0,1762008491,13838.967765969988,17.51913192000211,52999.336238640004 2025-11-01,14:48:13.000,305,11142497,110725,0,1762008492,13839.014920139998,17.385198449999734,52999.31527728 2025-11-01,14:48:14.000,305,11142493,110805,0,1762008493,13839.082283239994,17.378149320000375,52999.28034168001 2025-11-01,14:48:15.000,305,11142532,110765,0,1762008494,13839.082283239994,17.314707149998867,52999.22444472 2025-11-01,14:48:16.000,305,11142512,111205,0,1762008495,13839.19006419999,17.23011758999928,52999.2174576 2025-11-01,14:48:17.000,305,11142489,110605,0,1762008496,13839.223745749994,17.194871940002486,52999.2174576 2025-11-01,14:48:18.000,305,11142519,110685,0,1762008497,13839.264163609994,17.201921070001845,52999.21047048001 2025-11-01,14:48:19.000,305,11142510,110805,0,1762008498,13839.237218369999,17.152577159999055,52999.19649624 2025-11-01,14:48:20.000,305,11142498,110725,0,1762008499,13839.33826302,17.131429770000977,52999.15457352 2025-11-01,14:48:21.000,305,11142544,110805,0,1762008500,13839.466252909995,17.27946150000207,52999.18252200001 2025-11-01,14:48:22.000,305,11142515,110645,0,1762008501,13839.55382493999,17.46273887999996,52999.238418960005 2025-11-01,14:48:23.000,305,11142564,110525,0,1762008502,13839.57403386999,17.69536017000064,52999.21047048001 2025-11-01,14:48:24.000,305,11142472,110565,0,1762008503,13839.62118804,17.998472760002187,52999.23143184001 2025-11-01,14:48:25.000,305,11142507,110845,0,1762008504,13839.6616059,18.400273170002038,52999.31527728 2025-11-01,14:48:26.000,305,11142575,110565,0,1762008505,13839.56056125,18.773877060004452,52999.39912272001 2025-11-01,14:48:27.000,305,11142497,110805,0,1762008506,13839.39215349999,19.076989649998723,52999.42008408 2025-11-01,14:48:28.000,305,11142459,110845,0,1762008507,13839.21027312999,19.239119639998535,52999.4620068 2025-11-01,14:48:29.000,305,11142503,110885,0,1762008508,13839.115964789999,19.225021379999816,52999.55982648 2025-11-01,14:48:30.000,305,11142562,110525,0,1762008509,13838.987974899988,19.076989649998723,52999.573800720005 2025-11-01,14:48:31.000,305,11142525,110805,0,1762008510,13839.041865379993,19.02059661000385,52999.671620400004 2025-11-01,14:48:32.000,305,11142526,110765,0,1762008511,13839.028392759988,18.95715444000234,52999.741491600005 2025-11-01,14:48:33.000,305,11142496,110885,0,1762008512,13839.169855269989,19.08403877999808,52999.78341432001 2025-11-01,14:48:34.000,305,11142499,110645,0,1762008513,13839.2574273,19.274365290002606,52999.79738856 2025-11-01,14:48:35.000,305,11142519,110565,0,1762008514,13839.43930767,19.54223223000008,52999.81834992 2025-11-01,14:48:36.000,305,11142562,110645,0,1762008515,13839.587506489996,19.711411349999253,52999.860272640006 2025-11-01,14:48:37.000,305,11142511,110685,0,1762008516,13839.823277340001,19.84534482000163,52999.97905368001 2025-11-01,14:48:38.000,305,11142520,110765,0,1762008517,13840.092729739998,19.880590469998424,53000.04892488001 2025-11-01,14:48:39.000,305,11142556,110885,0,1762008518,13840.40933630999,19.880590469998424,53000.15373168 2025-11-01,14:48:40.000,305,11142534,110725,0,1762008519,13840.75288811999,19.922885250001855,53000.18866728001 2025-11-01,14:48:41.000,305,11142539,110885,0,1762008520,13840.92129587,19.81714830000419,53000.32142256 2025-11-01,14:48:42.000,305,11142504,110845,0,1762008521,13841.035813139992,19.647969179997745,53000.44719072 2025-11-01,14:48:43.000,305,11142535,110605,0,1762008522,13841.089703619997,19.37305311000091,53000.531036160006 2025-11-01,14:48:44.000,305,11142518,110565,0,1762008523,13841.069494689997,19.105186170003435,53000.65680432 2025-11-01,14:48:45.000,305,11142573,110725,0,1762008524,13841.076230999992,18.85141749000468,53000.796546720005 2025-11-01,14:48:46.000,305,11142525,110685,0,1762008525,13841.008867899996,18.625845330003358,53000.87340504 2025-11-01,14:48:47.000,305,11142545,110725,0,1762008526,13840.894350629991,18.38617491000332,53000.92231488 2025-11-01,14:48:48.000,305,11142493,110765,0,1762008527,13840.82025122,18.188799269999436,53001.00616032001 2025-11-01,14:48:49.000,305,11142510,110965,0,1762008528,13840.69899764,18.005521890001546,53001.11795424 2025-11-01,14:48:50.000,305,11142583,110845,0,1762008529,13840.57774406,17.949128849999397,53001.131928480005 2025-11-01,14:48:51.000,305,11142487,110765,0,1762008530,13840.463226789994,17.963227109998115,53001.201799680006 2025-11-01,14:48:52.000,305,11142574,110885,0,1762008531,13840.362182139994,18.012571020000905,53001.28564512 2025-11-01,14:48:53.000,305,11142566,110845,0,1762008532,13840.362182139994,18.13945536000392,53001.278658 2025-11-01,14:48:54.000,305,11142525,110725,0,1762008533,13840.328500589989,18.224044920003507,53001.34154208001 2025-11-01,14:48:55.000,305,11142541,110885,0,1762008534,13840.308291659989,18.33683100000053,53001.36250344001 2025-11-01,14:48:56.000,305,11142560,110445,0,1762008535,13840.247664869989,18.34388012999989,53001.36250344001 2025-11-01,14:48:57.000,305,11142539,110525,0,1762008536,13840.267873799989,18.357978389998607,53001.43237464 2025-11-01,14:48:58.000,305,11142466,110885,0,1762008537,13840.193774389998,18.357978389998607,53001.50224584 2025-11-01,14:48:59.000,305,11142547,110645,0,1762008538,13840.160092839993,18.435518819998833,53001.49525872 2025-11-01,14:49:00.000,305,11142558,110925,0,1762008539,13840.065784500002,18.484862730001623,53001.50224584 2025-11-01,14:49:01.000,305,11142538,110565,0,1762008540,13839.991685089997,18.590599679999286,53001.61403976 2025-11-01,14:49:02.000,305,11142527,110685,0,1762008541,13839.870431509997,18.724533150001662,53001.55115568 2025-11-01,14:49:03.000,305,11142530,110525,0,1762008542,13839.749177929996,18.816171840000607,53001.62102688 2025-11-01,14:49:04.000,305,11142526,110605,0,1762008543,13839.59424279999,18.95715444000234,53001.65596248001 2025-11-01,14:49:05.000,305,11142534,110725,0,1762008544,13839.43257135999,19.098137040004076,53001.635001120005 2025-11-01,14:49:06.000,305,11142509,110685,0,1762008545,13839.304581469994,19.302561810000043,53001.648975359996 2025-11-01,14:49:07.000,305,11142559,110685,0,1762008546,13839.156382649999,19.42944615000306,53001.64198824 2025-11-01,14:49:08.000,305,11142451,110525,0,1762008547,13839.021656449993,19.570428750004794,53001.64198824 2025-11-01,14:49:09.000,305,11142553,110725,0,1762008548,13838.792621909997,19.739607870003965,53001.62102688 2025-11-01,14:49:10.000,305,11142516,110805,0,1762008549,13838.577059989992,19.96518002999801,53001.61403976 2025-11-01,14:49:11.000,305,11142513,110805,0,1762008550,13838.31434389999,20.148457410003175,53001.62102688 2025-11-01,14:49:12.000,305,11142560,110925,0,1762008551,13838.11899091,20.2259978400034,53001.54416856 2025-11-01,14:49:13.000,305,11142490,110605,0,1762008552,13837.977528399999,20.275341749998915,53001.537181440006 2025-11-01,14:49:14.000,305,11142539,110525,0,1762008553,13837.984264709994,20.345833049999783,53001.53019432001 2025-11-01,14:49:15.000,305,11142586,110725,0,1762008554,13837.997737329999,20.310587400002987,53001.50923296001 2025-11-01,14:49:16.000,305,11142536,110725,0,1762008555,13838.09878198,20.310587400002987,53001.53019432001 2025-11-01,14:49:17.000,305,11142547,110645,0,1762008556,13838.15940877,20.24009610000212,53001.43936176001 2025-11-01,14:49:18.000,305,11142506,110885,0,1762008557,13838.206562939995,20.19075218999933,53001.46032312001 2025-11-01,14:49:19.000,305,11142553,110725,0,1762008558,13838.226771869995,20.169604800001252,53001.41141328001 2025-11-01,14:49:20.000,305,11142493,110765,0,1762008559,13838.26045342,20.141408280003816,53001.43237464 2025-11-01,14:49:21.000,305,11142489,110725,0,1762008560,13838.348025449995,20.085015240001667,53001.467310240005 2025-11-01,14:49:22.000,305,11142549,110805,0,1762008561,13838.46254272,19.986327420003363,53001.37647768 2025-11-01,14:49:23.000,305,11142565,110805,0,1762008562,13838.691577259997,19.922885250001855,53001.36250344001 2025-11-01,14:49:24.000,305,11142566,110805,0,1762008563,13838.893666559998,19.972229160004645,53001.35551632 2025-11-01,14:49:25.000,305,11142500,110725,0,1762008564,13839.062074309993,20.028622199999518,53001.3834648 2025-11-01,14:49:26.000,305,11142542,110925,0,1762008565,13839.27089991999,20.148457410003175,53001.313593599996 2025-11-01,14:49:27.000,305,11142527,110725,0,1762008566,13839.51340707999,20.211899580004683,53001.33455496 2025-11-01,14:49:28.000,305,11142470,110765,0,1762008567,13839.836749959992,20.24009610000212,53001.32058072001 2025-11-01,14:49:29.000,305,11142526,110565,0,1762008568,13840.133147599998,20.282390879998275,53001.278658 2025-11-01,14:49:30.000,305,11142532,110765,0,1762008569,13840.44975416999,20.254194360000838,53001.299619360005 2025-11-01,14:49:31.000,305,11142539,110885,0,1762008570,13840.766360739995,20.268292619999556,53001.34154208001 2025-11-01,14:49:32.000,305,11142556,110725,0,1762008571,13841.056022069992,20.24714523000148,53001.39743904 2025-11-01,14:49:33.000,305,11142553,110605,0,1762008572,13841.386101259988,20.28944001000491,53001.467310240005 2025-11-01,14:49:34.000,305,11142525,110725,0,1762008573,13841.642081039994,20.36698043999786,53001.47429736 2025-11-01,14:49:35.000,305,11142501,110885,0,1762008574,13841.743125689994,20.543208690003667,53001.53019432001 2025-11-01,14:49:36.000,305,11142559,110725,0,1762008575,13841.77007092999,20.613699990004534,53001.586091280005 2025-11-01,14:49:37.000,305,11142504,110685,0,1762008576,13841.89132450999,20.670093029999407,53001.65596248001 2025-11-01,14:49:38.000,305,11142551,110645,0,1762008577,13842.0193144,20.69828955000412,53001.648975359996 2025-11-01,14:49:39.000,305,11142530,110605,0,1762008578,13842.221403700001,20.789928240003064,53001.74679504001 2025-11-01,14:49:40.000,305,11142551,110525,0,1762008579,13842.356129899992,20.959107360002236,53001.78173064 2025-11-01,14:49:41.000,305,11142495,110805,0,1762008580,13842.463910860002,21.05779518000054,53001.79570488001 2025-11-01,14:49:42.000,305,11142523,110925,0,1762008581,13842.497592409993,21.11418822000269,53001.85858896 2025-11-01,14:49:43.000,305,11142571,110805,0,1762008582,13842.524537650002,21.142384740000125,53001.95640864 2025-11-01,14:49:44.000,305,11142475,110845,0,1762008583,13842.564955509988,21.09304083000461,53001.99833136 2025-11-01,14:49:45.000,305,11142565,110845,0,1762008584,13842.598637059993,21.00845126999775,53002.13108664001 2025-11-01,14:49:46.000,305,11142538,110685,0,1762008585,13842.639054919993,20.87451780000265,53002.19397072 2025-11-01,14:49:47.000,305,11142571,110805,0,1762008586,13842.666000159988,20.70533868000348,53002.29877752001 2025-11-01,14:49:48.000,305,11142513,110685,0,1762008587,13842.740099569994,20.65599477000069,53002.38961008 2025-11-01,14:49:49.000,305,11142569,110725,0,1762008588,13842.713154329998,20.58550346999982,53002.45948128 2025-11-01,14:49:50.000,305,11142532,110765,0,1762008589,13842.679472779993,20.451570000004722,53002.62018504 2025-11-01,14:49:51.000,305,11142512,110645,0,1762008590,13842.632318609998,20.317636530002346,53002.71800472 2025-11-01,14:49:52.000,305,11142495,110845,0,1762008591,13842.605373369988,20.218948710004042,53002.83678576 2025-11-01,14:49:53.000,305,11142581,110445,0,1762008592,13842.659263849993,20.113211759999103,53002.90665696 2025-11-01,14:49:54.000,305,11142525,110765,0,1762008593,13842.659263849993,20.077966110002308,53003.06736072001 2025-11-01,14:49:55.000,305,11142591,110765,0,1762008594,13842.639054919993,20.06386785000359,53003.095309200005 2025-11-01,14:49:56.000,305,11142543,110525,0,1762008595,13842.511065029998,20.12731001999782,53003.22806448 2025-11-01,14:49:57.000,305,11142517,110885,0,1762008596,13842.403284070002,20.2259978400034,53003.29793568 2025-11-01,14:49:58.000,305,11142556,110885,0,1762008597,13842.248348939997,20.268292619999556,53003.38876824 2025-11-01,14:49:59.000,305,11142489,110845,0,1762008598,13842.221403700001,20.352882179999142,53003.50056216001 2025-11-01,14:50:00.000,305,11142529,110525,0,1762008599,13842.241612630001,20.515012169998954,53003.60536896 2025-11-01,14:50:01.000,305,11142553,110285,0,1762008600,13842.194458459991,20.64894564000133,53003.68222728 2025-11-01,14:50:02.000,305,11142560,110845,0,1762008601,13842.154040599991,20.726486070001556,53003.72415 2025-11-01,14:50:03.000,305,11142519,110525,0,1762008602,13842.127095359996,20.775829980004346,53003.863892400004 2025-11-01,14:50:04.000,305,11142551,110885,0,1762008603,13842.187722149996,20.796977370002423,53003.94773784 2025-11-01,14:50:05.000,305,11142540,110645,0,1762008604,13842.248348939997,20.789928240003064,53004.01760904 2025-11-01,14:50:06.000,305,11142488,110725,0,1762008605,13842.295503109992,20.76173171999835,53004.101454480005 2025-11-01,14:50:07.000,305,11142509,110725,0,1762008606,13842.308975729997,20.804026500001783,53004.150364320005 2025-11-01,14:50:08.000,305,11142500,110725,0,1762008607,13842.356129899992,20.82517388999986,53004.27613248 2025-11-01,14:50:09.000,305,11142515,110805,0,1762008608,13842.410020379997,20.87451780000265,53004.29709384 2025-11-01,14:50:10.000,305,11142574,110725,0,1762008609,13842.551482889998,20.895665190000727,53004.32504232 2025-11-01,14:50:11.000,305,11142551,111045,0,1762008610,13842.679472779993,20.937959970004158,53004.387926400006 2025-11-01,14:50:12.000,305,11142557,110765,0,1762008611,13842.800726359994,20.980254750000313,53004.44382336 2025-11-01,14:50:13.000,305,11142474,110765,0,1762008612,13842.942188869994,21.022549530003744,53004.52766880001 2025-11-01,14:50:14.000,305,11142553,110725,0,1762008613,13842.99607935,21.071893439999258,53004.59754000001 2025-11-01,14:50:15.000,305,11142537,110645,0,1762008614,13843.00955196999,21.10008996000397,53004.59055288 2025-11-01,14:50:16.000,305,11142539,110605,0,1762008615,13842.97587042,21.09304083000461,53004.63946272 2025-11-01,14:50:17.000,305,11142493,110965,0,1762008616,13842.98934303999,21.05074605000118,53004.653436960005 2025-11-01,14:50:18.000,305,11142479,110685,0,1762008617,13843.043233519995,21.135335610000766,53004.68138544 2025-11-01,14:50:19.000,305,11142556,110565,0,1762008618,13843.144278169995,21.142384740000125,53004.7372824 2025-11-01,14:50:20.000,305,11142547,110605,0,1762008619,13843.27900437,21.255170820004423,53004.73029528 2025-11-01,14:50:21.000,305,11142468,110605,0,1762008620,13843.467621049997,21.417300810004235,53004.772218000006 2025-11-01,14:50:22.000,305,11142486,110685,0,1762008621,13843.683182970002,21.63582383999892,53004.77920512 2025-11-01,14:50:23.000,305,11142532,110565,0,1762008622,13843.952635369998,21.967132949997904,53004.821127840005 2025-11-01,14:50:24.000,305,11142514,110725,0,1762008623,13844.222087769995,22.26319641000009,53004.92593464 2025-11-01,14:50:25.000,305,11142543,110885,0,1762008624,13844.43764969,22.650898560001224,53004.96087024001 2025-11-01,14:50:26.000,305,11142500,110765,0,1762008625,13844.565639579996,22.95401115000277,53005.05170280001 2025-11-01,14:50:27.000,305,11142535,110805,0,1762008626,13844.579112200001,23.15138678999938,53005.13554824 2025-11-01,14:50:28.000,305,11142499,110645,0,1762008627,13844.579112200001,23.257123740004317,53005.21240656 2025-11-01,14:50:29.000,305,11142487,110605,0,1762008628,13844.639738990001,23.165485049998097,53005.28227776 2025-11-01,14:50:30.000,305,11142532,110765,0,1762008629,13844.767728879997,23.08794461999787,53005.35913608 2025-11-01,14:50:31.000,305,11142477,110805,0,1762008630,13844.868773529997,22.96810941000149,53005.4010588 2025-11-01,14:50:32.000,305,11142496,110645,0,1762008631,13845.050653899998,22.820077680000395,53005.540801200004 2025-11-01,14:50:33.000,305,11142488,110685,0,1762008632,13845.232534269999,22.756635509998887,53005.58272392001 2025-11-01,14:50:34.000,305,11142571,110885,0,1762008633,13845.51545929,22.72138986000209,53005.645608 2025-11-01,14:50:35.000,305,11142514,110645,0,1762008634,13845.791647999991,22.805979420001677,53005.70150496001 2025-11-01,14:50:36.000,305,11142511,110845,0,1762008635,13846.168881359998,22.91171636999934,53005.73644056 2025-11-01,14:50:37.000,305,11142490,110885,0,1762008636,13846.65389568,23.066797229999793,53005.86919584001 2025-11-01,14:50:38.000,305,11142497,110805,0,1762008637,13847.071546899992,23.165485049998097,53005.95304128 2025-11-01,14:50:39.000,305,11142582,110805,0,1762008638,13847.489198119998,23.214828960000887,53006.05784808001 2025-11-01,14:50:40.000,305,11142543,110725,0,1762008639,13847.859695169995,23.278271130002395,53006.15566776001 2025-11-01,14:50:41.000,305,11142498,110885,0,1762008640,13848.169565429991,23.348762430003262,53006.260474560004 2025-11-01,14:50:42.000,305,11142513,110845,0,1762008641,13848.405336279997,23.405155469998135,53006.51899800001 2025-11-01,14:50:43.000,305,11142504,110685,0,1762008642,13848.567007719997,23.475646769999003,53006.595856320004 2025-11-01,14:50:44.000,305,11142555,110885,0,1762008643,13848.627634509998,23.560236329998588,53006.70765024001 2025-11-01,14:50:45.000,305,11142528,110885,0,1762008644,13848.668052369998,23.623678500000096,53006.84040552 2025-11-01,14:50:46.000,305,11142484,110525,0,1762008645,13848.654579749993,23.757611970002472,53007.001109280005 2025-11-01,14:50:47.000,305,11142505,110725,0,1762008646,13848.641107129988,23.806955879997986,53007.12687744 2025-11-01,14:50:48.000,305,11142530,110845,0,1762008647,13848.553535099993,24.00433152000187,53007.2526456 2025-11-01,14:50:49.000,305,11142513,110765,0,1762008648,13848.425545209997,24.159412380002323,53007.392388 2025-11-01,14:50:50.000,305,11142577,110645,0,1762008649,13848.263873769996,24.392033670003002,53007.52514328001 2025-11-01,14:50:51.000,305,11142506,110645,0,1762008650,13848.11567495,24.58236018000025,53007.65789856 2025-11-01,14:50:52.000,305,11142497,110765,0,1762008651,13847.99442137,24.702195390003908,53007.76270536001 2025-11-01,14:50:53.000,305,11142591,111045,0,1762008652,13847.95400351,24.793834080002853,53007.95135760001 2025-11-01,14:50:54.000,305,11142545,110565,0,1762008653,13847.95400351,24.955964070002665,53008.077125760006 2025-11-01,14:50:55.000,305,11142548,110885,0,1762008654,13847.859695169995,25.139241450000554,53008.25879088 2025-11-01,14:50:56.000,305,11142480,110725,0,1762008655,13847.79233207,25.371862740001234,53008.36359768001 2025-11-01,14:50:57.000,305,11142575,110685,0,1762008656,13847.738441589994,25.63972967999871,53008.5452628 2025-11-01,14:50:58.000,305,11142546,110485,0,1762008657,13847.711496349999,25.766614020001725,53008.678018080005 2025-11-01,14:50:59.000,305,11142573,110885,0,1762008658,13847.657605869994,25.80890879999788,53008.845708960005 2025-11-01,14:51:00.000,305,11142575,110645,0,1762008659,13847.637396939994,25.879400099998747,53008.90859304001 2025-11-01,14:51:01.000,305,11142493,110805,0,1762008660,13847.583506459989,25.85825271000067,53009.0692968 2025-11-01,14:51:02.000,305,11142546,110765,0,1762008661,13847.596979079994,25.886449229998107,53009.181090720005 2025-11-01,14:51:03.000,305,11142516,110565,0,1762008662,13847.556561219993,25.886449229998107,53009.27192328001 2025-11-01,14:51:04.000,305,11142534,110885,0,1762008663,13847.516143359993,25.80890879999788,53009.40467856 2025-11-01,14:51:05.000,305,11142548,110765,0,1762008664,13847.489198119998,25.73841750000429,53009.5234596 2025-11-01,14:51:06.000,305,11142492,110605,0,1762008665,13847.556561219993,25.710220979999576,53009.58634368001 2025-11-01,14:51:07.000,305,11142590,110885,0,1762008666,13847.691287419999,25.766614020001725,53009.71211184 2025-11-01,14:51:08.000,305,11142480,110725,0,1762008667,13847.819277309995,25.823007060003874,53009.79595728001 2025-11-01,14:51:09.000,305,11142513,110445,0,1762008668,13847.940530889995,25.85825271000067,53009.87281560001 2025-11-01,14:51:10.000,305,11142512,110765,0,1762008669,13848.06852077999,25.91464575000282,53009.95666104 2025-11-01,14:51:11.000,305,11142494,110725,0,1762008670,13848.142620189996,25.87235096999939,53010.03351936 2025-11-01,14:51:12.000,305,11142537,110685,0,1762008671,13848.317764250001,25.86530184000003,53010.13133904001 2025-11-01,14:51:13.000,305,11142464,110685,0,1762008672,13848.465963069997,25.815957930004515,53010.20819736001 2025-11-01,14:51:14.000,305,11142516,110605,0,1762008673,13848.560271410002,25.731368369997654,53010.27806856001 2025-11-01,14:51:15.000,305,11142508,110805,0,1762008674,13848.701733919988,25.703171850000217,53010.38986248 2025-11-01,14:51:16.000,305,11142548,110525,0,1762008675,13848.769097019998,25.61858229000063,53010.46672080001 2025-11-01,14:51:17.000,305,11142516,110685,0,1762008676,13848.890350599999,25.555140119999123,53010.51563064001 2025-11-01,14:51:18.000,305,11142544,110445,0,1762008677,13848.97118632,25.477599689998897,53010.57851472 2025-11-01,14:51:19.000,305,11142518,110725,0,1762008678,13849.00486786999,25.385960999999952,53010.641398800006 2025-11-01,14:51:20.000,305,11142505,110845,0,1762008679,13849.06549465999,25.294322310001007,53010.641398800006 2025-11-01,14:51:21.000,305,11142539,110765,0,1762008680,13849.08570358999,25.2308801399995,53010.75319272001 2025-11-01,14:51:22.000,305,11142557,110605,0,1762008681,13849.13285776,25.16743796999799,53010.72524424 2025-11-01,14:51:23.000,305,11142519,110605,0,1762008682,13849.200220859995,25.10399580000376,53010.7462056 2025-11-01,14:51:24.000,305,11142585,110725,0,1762008683,13849.23390241,25.111044930003118,53010.84402528 2025-11-01,14:51:25.000,305,11142542,110725,0,1762008684,13849.28779288999,25.061701020000328,53010.87896088001 2025-11-01,14:51:26.000,305,11142552,110885,0,1762008685,13849.348419679991,25.181536230003985,53010.91389648 2025-11-01,14:51:27.000,305,11142587,110805,0,1762008686,13849.382101229996,25.315469699999085,53010.82306392 2025-11-01,14:51:28.000,305,11142528,110525,0,1762008687,13849.456200640001,25.308420569999726,53010.80210256001 2025-11-01,14:51:29.000,305,11142507,111045,0,1762008688,13849.665026249997,25.294322310001007,53010.86498664 2025-11-01,14:51:30.000,305,11142517,110565,0,1762008689,13849.806488759998,25.202683620002063,53010.906909360005 2025-11-01,14:51:31.000,305,11142528,110685,0,1762008690,13849.934478649993,25.174487100004626,53010.87197376 2025-11-01,14:51:32.000,305,11142567,110605,0,1762008691,13850.109622709999,25.153339709999273,53010.955819200004 2025-11-01,14:51:33.000,305,11142512,110525,0,1762008692,13850.16351318999,25.132192320001195,53010.98376768 2025-11-01,14:51:34.000,305,11142571,110765,0,1762008693,13850.14330425999,25.0969466700044,53010.955819200004 2025-11-01,14:51:35.000,305,11142504,110805,0,1762008694,13850.28476676999,25.05465189000097,53011.025690400005 2025-11-01,14:51:36.000,305,11142513,110925,0,1762008695,13850.358866179995,25.05465189000097,53010.99774192001 2025-11-01,14:51:37.000,305,11142575,110725,0,1762008696,13850.540746549996,25.125143190001836,53011.01171616 2025-11-01,14:51:38.000,305,11142526,110685,0,1762008697,13850.662000129996,25.21678188000078,53011.03966464 2025-11-01,14:51:39.000,305,11142542,110845,0,1762008698,13850.823671569997,25.435304910002742,53011.08857448001 2025-11-01,14:51:40.000,305,11142539,110765,0,1762008699,13850.965134079997,25.548090989999764,53011.10953584 2025-11-01,14:51:41.000,305,11142539,110765,0,1762008700,13851.099860279988,25.660877070004062,53011.144471440006 2025-11-01,14:51:42.000,305,11142511,110885,0,1762008701,13851.241322789989,25.611533160001272,53011.22831688 2025-11-01,14:51:43.000,305,11142525,110725,0,1762008702,13851.389521609999,25.597434900002554,53011.22132976 2025-11-01,14:51:44.000,305,11142499,111045,0,1762008703,13851.47035733,25.611533160001272,53011.32613656 2025-11-01,14:51:45.000,305,11142529,110445,0,1762008704,13851.497302569995,25.63972967999871,53011.45190472001 2025-11-01,14:51:46.000,305,11142495,110725,0,1762008705,13851.51077519,25.611533160001272,53011.5147888 2025-11-01,14:51:47.000,305,11142579,110605,0,1762008706,13851.456884709994,25.541041860000405,53011.61260848 2025-11-01,14:51:48.000,305,11142493,110685,0,1762008707,13851.598347219995,25.40710838999803,53011.626582720004 2025-11-01,14:51:49.000,305,11142519,110845,0,1762008708,13851.679182939995,25.26612579000357,53011.73837664001 2025-11-01,14:51:50.000,305,11142551,110805,0,1762008709,13851.739809729996,25.146290579999913,53011.89209328 2025-11-01,14:51:51.000,305,11142547,110445,0,1762008710,13851.867799619991,24.963013200002024,53011.93401600001 2025-11-01,14:51:52.000,305,11142563,110765,0,1762008711,13851.975580580001,24.744490170000063,53011.9689516 2025-11-01,14:51:53.000,305,11142497,110525,0,1762008712,13852.049679989992,24.511868879999383,53012.12266824001 2025-11-01,14:51:54.000,305,11142546,111205,0,1762008713,13852.157460950002,24.328591500001494,53012.15760384 2025-11-01,14:51:55.000,305,11142539,110685,0,1762008714,13852.258505600003,24.152363250002963,53012.24144928001 2025-11-01,14:51:56.000,305,11142562,110725,0,1762008715,13852.285450839998,23.976135000004433,53012.283372 2025-11-01,14:51:57.000,305,11142586,110725,0,1762008716,13852.298923459988,23.8351524000027,53012.39516592 2025-11-01,14:51:58.000,305,11142547,110685,0,1762008717,13852.251769289993,23.72941544999776,53012.416127280005 2025-11-01,14:51:59.000,305,11142546,110965,0,1762008718,13852.191142499993,23.673022410002886,53012.485998480006 2025-11-01,14:52:00.000,305,11142505,110845,0,1762008719,13852.137252020002,23.637776759998815,53012.52792120001 2025-11-01,14:52:01.000,305,11142526,110845,0,1762008720,13852.103570469997,23.60253111000202,53012.60477952001 2025-11-01,14:52:02.000,305,11142593,110685,0,1762008721,13852.063152609997,23.54613806999987,53012.64670224001 2025-11-01,14:52:03.000,305,11142512,110805,0,1762008722,13852.096834160002,23.524990680001792,53012.702599200005 2025-11-01,14:52:04.000,305,11142568,110765,0,1762008723,13852.083361539997,23.59548198000266,53012.800418880004 2025-11-01,14:52:05.000,305,11142586,110725,0,1762008724,13852.096834160002,23.658924150004168,53012.84234160001 2025-11-01,14:52:06.000,305,11142547,110765,0,1762008725,13852.076625230002,23.701218930000323,53012.89823856 2025-11-01,14:52:07.000,305,11142542,111045,0,1762008726,13852.009262129992,23.72941544999776,53012.98208400001 2025-11-01,14:52:08.000,305,11142594,110565,0,1762008727,13851.928426409992,23.680071540002245,53012.99605824 2025-11-01,14:52:09.000,305,11142564,110885,0,1762008728,13851.854327000001,23.609580240001378,53013.11483928 2025-11-01,14:52:10.000,305,11142524,110805,0,1762008729,13851.74654603999,23.503843290003715,53013.100865039996 2025-11-01,14:52:11.000,305,11142504,110805,0,1762008730,13851.60508352999,23.48974502999772,53013.1916976 2025-11-01,14:52:12.000,305,11142585,110925,0,1762008731,13851.44341208999,23.461548510000284,53013.24060744 2025-11-01,14:52:13.000,305,11142567,110605,0,1762008732,13851.295213269994,23.42630286000349,53013.24759456001 2025-11-01,14:52:14.000,305,11142512,110805,0,1762008733,13851.153750759993,23.3769589500007,53013.324452880006 2025-11-01,14:52:15.000,305,11142524,110725,0,1762008734,13850.998815630002,23.32761503999791,53013.31047864 2025-11-01,14:52:16.000,305,11142549,110885,0,1762008735,13850.891034669992,23.405155469998135,53013.31746576001 2025-11-01,14:52:17.000,305,11142519,110365,0,1762008736,13850.810198949992,23.510892420003074,53013.35240136 2025-11-01,14:52:18.000,305,11142533,110605,0,1762008737,13850.823671569997,23.680071540002245,53013.35240136 2025-11-01,14:52:19.000,305,11142568,110565,0,1762008738,13850.830407879992,23.82105414000398,53013.33144 2025-11-01,14:52:20.000,305,11142514,110685,0,1762008739,13850.904507289997,24.00433152000187,53013.28951728 2025-11-01,14:52:21.000,305,11142543,110805,0,1762008740,13851.019024560002,24.05367543000466,53013.33842712 2025-11-01,14:52:22.000,305,11142548,110685,0,1762008741,13851.126805519998,24.01138065000123,53013.34541424001 2025-11-01,14:52:23.000,305,11142519,110725,0,1762008742,13851.241322789989,23.905643700003566,53013.35240136 2025-11-01,14:52:24.000,305,11142572,110885,0,1762008743,13851.34236743999,23.806955879997986,53013.324452880006 2025-11-01,14:52:25.000,305,11142588,110845,0,1762008744,13851.47035733,23.65187502000481,53013.35938848 2025-11-01,14:52:26.000,305,11142560,110565,0,1762008745,13851.6522377,23.58138372000394,53013.35240136 2025-11-01,14:52:27.000,305,11142540,110845,0,1762008746,13851.73307342,23.658924150004168,53013.2615688 2025-11-01,14:52:28.000,305,11142508,110805,0,1762008747,13851.854327000001,23.736464580004395,53013.303491520004 2025-11-01,14:52:29.000,305,11142523,110605,0,1762008748,13851.928426409992,23.743513710003754,53013.31746576001 2025-11-01,14:52:30.000,305,11142528,110805,0,1762008749,13851.948635339992,23.687120670001605,53013.28253016 2025-11-01,14:52:31.000,305,11142531,110685,0,1762008750,13851.975580580001,23.53203981000115,53013.28253016 2025-11-01,14:52:32.000,305,11142488,110685,0,1762008751,13851.921690099996,23.36286069000198,53013.29650440001 2025-11-01,14:52:33.000,305,11142551,110645,0,1762008752,13851.800436519996,23.15138678999938,53013.28253016 2025-11-01,14:52:34.000,305,11142589,110725,0,1762008753,13851.658974009995,22.932863760004693,53013.31047864 2025-11-01,14:52:35.000,305,11142511,110605,0,1762008754,13851.50403887999,22.707291600003373,53013.27554304001 2025-11-01,14:52:36.000,305,11142506,110725,0,1762008755,13851.315422199994,22.481719440002053,53013.27554304001 2025-11-01,14:52:37.000,305,11142509,110885,0,1762008756,13851.093123969993,22.26319641000009,53013.21265896 2025-11-01,14:52:38.000,305,11142546,110645,0,1762008757,13850.864089429997,22.10106642000028,53013.17772336001 2025-11-01,14:52:39.000,305,11142547,110565,0,1762008758,13850.621582269996,21.945985559999826,53013.18471048 2025-11-01,14:52:40.000,305,11142553,110885,0,1762008759,13850.419492969995,21.797953829998733,53013.09387792 2025-11-01,14:52:41.000,305,11142570,110725,0,1762008760,13850.318448319995,21.69221688000107,53013.07291656 2025-11-01,14:52:42.000,305,11142506,110885,0,1762008761,13850.176985809994,21.74156079000386,53013.05894232001 2025-11-01,14:52:43.000,305,11142547,110685,0,1762008762,13850.042259609989,21.938936430000467,53012.989071120006 2025-11-01,14:52:44.000,305,11142569,110765,0,1762008763,13849.974896509993,22.10811554999964,53012.989071120006 2025-11-01,14:52:45.000,305,11142533,110885,0,1762008764,13849.860379239988,22.347785969999677,53012.989071120006 2025-11-01,14:52:46.000,305,11142493,110485,0,1762008765,13849.712180419992,22.55221074000292,53012.98208400001 2025-11-01,14:52:47.000,305,11142495,110765,0,1762008766,13849.604399459997,22.664996819999942,53012.94016128001 2025-11-01,14:52:48.000,305,11142482,110645,0,1762008767,13849.516827430001,22.67909507999866,53012.919199920005 2025-11-01,14:52:49.000,305,11142564,110765,0,1762008768,13849.510091119992,22.714340730002732,53012.92618704 2025-11-01,14:52:50.000,305,11142535,110765,0,1762008769,13849.476409570001,22.77778290000424,53012.95413552 2025-11-01,14:52:51.000,305,11142509,110525,0,1762008770,13849.39557385,22.820077680000395,53012.968109760004 2025-11-01,14:52:52.000,305,11142504,110685,0,1762008771,13849.39557385,22.756635509998887,53012.97509688 2025-11-01,14:52:53.000,305,11142500,110525,0,1762008772,13849.402310159996,22.749586379999528,53013.0170196 2025-11-01,14:52:54.000,305,11142487,110725,0,1762008773,13849.442728019996,22.74253725000017,53013.037980960005 2025-11-01,14:52:55.000,305,11142563,110765,0,1762008774,13849.577454220002,22.798930290002318,53013.07990368001 2025-11-01,14:52:56.000,305,11142524,110685,0,1762008775,13849.799752450002,22.982207670000207,53013.12881352001 2025-11-01,14:52:57.000,305,11142493,110885,0,1762008776,13849.968160199998,23.207779830001527,53013.22663320001 2025-11-01,14:52:58.000,305,11142497,110605,0,1762008777,13850.116359019994,23.454499380000925,53013.2615688 2025-11-01,14:52:59.000,305,11142528,110885,0,1762008778,13850.28476676999,23.567285459997947,53013.28253016 2025-11-01,14:53:00.000,305,11142504,110685,0,1762008779,13850.379075109995,23.623678500000096,53013.33842712 2025-11-01,14:53:01.000,305,11142495,110725,0,1762008780,13850.439701899995,23.5884328500033,53013.42925968 2025-11-01,14:53:02.000,305,11142556,110565,0,1762008781,13850.480119759995,23.609580240001378,53013.471182400004 2025-11-01,14:53:03.000,305,11142576,110765,0,1762008782,13850.49359238,23.567285459997947,53013.53406648001 2025-11-01,14:53:04.000,305,11142570,110805,0,1762008783,13850.55421917,23.53908894000051,53013.63188616001 2025-11-01,14:53:05.000,305,11142545,110765,0,1762008784,13850.567691789991,23.42630286000349,53013.66682176 2025-11-01,14:53:06.000,305,11142571,110765,0,1762008785,13850.520537619996,23.348762430003262,53013.74368008 2025-11-01,14:53:07.000,305,11142550,110645,0,1762008786,13850.520537619996,23.221878090000246,53013.79957704001 2025-11-01,14:53:08.000,305,11142497,110725,0,1762008787,13850.53401024,23.1302394000013,53013.82053840001 2025-11-01,14:53:09.000,305,11142544,110605,0,1762008788,13850.52727392999,23.038600710002356,53013.86944824001 2025-11-01,14:53:10.000,305,11142565,110885,0,1762008789,13850.439701899995,23.003355059998285,53013.939319439996 2025-11-01,14:53:11.000,305,11142500,110765,0,1762008790,13850.3723388,22.989256799999566,53013.8904096 2025-11-01,14:53:12.000,305,11142501,110605,0,1762008791,13850.26455783999,23.024502450003638,53013.93233232 2025-11-01,14:53:13.000,305,11142537,110725,0,1762008792,13850.055732229994,23.059748100000434,53013.95329368 2025-11-01,14:53:14.000,305,11142564,110685,0,1762008793,13849.907533409998,23.1302394000013,53013.939319439996 2025-11-01,14:53:15.000,305,11142548,110605,0,1762008794,13849.766070899997,23.165485049998097,53013.88342248 2025-11-01,14:53:16.000,305,11142552,111085,0,1762008795,13849.658289940002,23.19368157000281,53013.88342248 2025-11-01,14:53:17.000,305,11142501,110845,0,1762008796,13849.597663150002,23.278271130002395,53013.8904096 2025-11-01,14:53:18.000,305,11142544,110765,0,1762008797,13849.523563739996,23.41220460000477,53013.88342248 2025-11-01,14:53:19.000,305,11142499,111205,0,1762008798,13849.503354809996,23.609580240001378,53013.876435360005 2025-11-01,14:53:20.000,305,11142552,110605,0,1762008799,13849.456200640001,23.799906749998627,53013.806564160004 2025-11-01,14:53:21.000,305,11142506,110725,0,1762008800,13849.462936949996,23.983184130003792,53013.806564160004 2025-11-01,14:53:22.000,305,11142525,110765,0,1762008801,13849.483145879996,24.110068469999533,53013.77861568001 2025-11-01,14:53:23.000,305,11142496,110725,0,1762008802,13849.496618500001,24.19465802999912,53013.771628559996 2025-11-01,14:53:24.000,305,11142500,110885,0,1762008803,13849.476409570001,24.251051070001267,53013.79957704001 2025-11-01,14:53:25.000,305,11142489,110685,0,1762008804,13849.537036360001,24.24400194000191,53013.79258992 2025-11-01,14:53:26.000,305,11142504,110725,0,1762008805,13849.658289940002,24.251051070001267,53013.771628559996 2025-11-01,14:53:27.000,305,11142562,110965,0,1762008806,13849.772807209993,24.22990368000319,53013.771628559996 2025-11-01,14:53:28.000,305,11142472,110645,0,1762008807,13849.860379239988,24.201707159998477,53013.79957704001 2025-11-01,14:53:29.000,305,11142503,110645,0,1762008808,13849.887324479998,24.23695281000255,53013.827525520006 2025-11-01,14:53:30.000,305,11142556,110685,0,1762008809,13849.887324479998,24.23695281000255,53013.7856028 2025-11-01,14:53:31.000,305,11142551,110765,0,1762008810,13849.853642929993,24.201707159998477,53013.7856028 2025-11-01,14:53:32.000,305,11142501,110285,0,1762008811,13849.921006029988,24.18760889999976,53013.81355128 2025-11-01,14:53:33.000,305,11142467,110805,0,1762008812,13849.907533409998,24.159412380002323,53013.81355128 2025-11-01,14:53:34.000,305,11142487,110725,0,1762008813,13849.799752450002,24.17351064000104,53013.77861568001 2025-11-01,14:53:35.000,305,11142558,110765,0,1762008814,13849.759334590002,24.272198459999345,53013.76464144 2025-11-01,14:53:36.000,305,11142555,110685,0,1762008815,13849.739125660002,24.34973888999957,53013.72271872 2025-11-01,14:53:37.000,305,11142499,110845,0,1762008816,13849.671762559992,24.45547584000451,53013.79957704001 2025-11-01,14:53:38.000,305,11142473,110885,0,1762008817,13849.597663150002,24.62465496000368,53013.77861568001 2025-11-01,14:53:39.000,305,11142517,110525,0,1762008818,13849.496618500001,24.80793234000157,53013.757654320005 2025-11-01,14:53:40.000,305,11142490,110765,0,1762008819,13849.409046469991,24.970062330001383,53013.771628559996 2025-11-01,14:53:41.000,305,11142513,110685,0,1762008820,13849.321474439996,25.174487100004626,53013.79957704001 2025-11-01,14:53:42.000,305,11142492,110685,0,1762008821,13849.26758395999,25.371862740001234,53013.79258992 2025-11-01,14:53:43.000,305,11142518,110605,0,1762008822,13849.14633037999,25.435304910002742,53013.77861568001 2025-11-01,14:53:44.000,305,11142600,110765,0,1762008823,13848.998131559994,25.548090989999764,53013.806564160004 2025-11-01,14:53:45.000,305,11142529,110765,0,1762008824,13848.957713699994,25.56923837999784,53013.77861568001 2025-11-01,14:53:46.000,305,11142539,110725,0,1762008825,13848.883614289989,25.611533160001272,53013.73669296 2025-11-01,14:53:47.000,305,11142532,110565,0,1762008826,13848.870141669999,25.703171850000217,53013.72271872 2025-11-01,14:53:48.000,305,11142554,110805,0,1762008827,13848.856669049994,25.787761409999803,53013.73669296 2025-11-01,14:53:49.000,305,11142534,110725,0,1762008828,13848.897086909994,25.9005474900041,53013.70175736001 2025-11-01,14:53:50.000,305,11142587,110485,0,1762008829,13848.977922629994,26.069726610003272,53013.69477024 2025-11-01,14:53:51.000,305,11142554,110725,0,1762008830,13849.19348455,26.168414430001576,53013.73669296 2025-11-01,14:53:52.000,305,11142506,110765,0,1762008831,13849.550508979992,26.30234790000395,53013.66682176 2025-11-01,14:53:53.000,305,11142505,110565,0,1762008832,13850.048995919999,26.53496919000463,53013.70175736001 2025-11-01,14:53:54.000,305,11142498,110725,0,1762008833,13850.560955479996,26.795787000002747,53013.72271872 2025-11-01,14:53:55.000,305,11142546,110925,0,1762008834,13851.045969799998,27.021359160004067,53013.83451264 2025-11-01,14:53:56.000,305,11142527,110885,0,1762008835,13851.48382994999,27.211685670001316,53013.89739672001 2025-11-01,14:53:57.000,305,11142535,110685,0,1762008836,13851.820645449996,27.36676653000177,53014.00919064 2025-11-01,14:53:58.000,305,11142498,110565,0,1762008837,13851.995789510001,27.465454350000073,53014.093036080005 2025-11-01,14:53:59.000,305,11142558,110685,0,1762008838,13852.110306779992,27.507749130003504,53014.13495880001 2025-11-01,14:54:00.000,305,11142531,110725,0,1762008839,13852.258505600003,27.514798260002863,53014.26771408 2025-11-01,14:54:01.000,305,11142553,110925,0,1762008840,13852.312396079993,27.59233869000309,53014.31662392 2025-11-01,14:54:02.000,305,11142519,110765,0,1762008841,13852.359550249988,27.669879120003316,53014.442392079996 2025-11-01,14:54:03.000,305,11142532,111005,0,1762008842,13852.413440729993,27.683977380002034,53014.51226328 2025-11-01,14:54:04.000,305,11142493,110885,0,1762008843,13852.480803829989,27.691026510001393,53014.65899280001 2025-11-01,14:54:05.000,305,11142590,110805,0,1762008844,13852.460594899989,27.641682599998603,53014.73585112001 2025-11-01,14:54:06.000,305,11142566,110685,0,1762008845,13852.480803829989,27.59233869000309,53014.85463216001 2025-11-01,14:54:07.000,305,11142520,110645,0,1762008846,13852.58184847999,27.465454350000073,53014.92450336001 2025-11-01,14:54:08.000,305,11142569,110805,0,1762008847,13852.60205740999,27.41611044000456,53015.07822 2025-11-01,14:54:09.000,305,11142501,110885,0,1762008848,13852.56163954999,27.373815660001128,53015.12014272001 2025-11-01,14:54:10.000,305,11142542,110685,0,1762008849,13852.521221689989,27.30332436000026,53015.197001040004 2025-11-01,14:54:11.000,305,11142569,110605,0,1762008850,13852.460594899989,27.218734800000675,53015.28084648 2025-11-01,14:54:12.000,305,11142521,110765,0,1762008851,13852.460594899989,27.169390889997885,53015.364691920004 2025-11-01,14:54:13.000,305,11142466,110845,0,1762008852,13852.575112169994,27.17644002000452,53015.42757600001 2025-11-01,14:54:14.000,305,11142562,110685,0,1762008853,13852.756992539995,27.338570010004332,53015.51840856 2025-11-01,14:54:15.000,305,11142512,110885,0,1762008854,13852.97255446,27.394963049999205,53015.64417672001 2025-11-01,14:54:16.000,305,11142577,110725,0,1762008855,13853.235270550002,27.423159570003918,53015.71404792001 2025-11-01,14:54:17.000,305,11142541,110525,0,1762008856,13853.491250329993,27.423159570003918,53015.80488048 2025-11-01,14:54:18.000,305,11142504,110685,0,1762008857,13853.713548559994,27.458405220000714,53016.0214812 2025-11-01,14:54:19.000,305,11142468,110805,0,1762008858,13853.814593209994,27.55004390999966,53016.0913524 2025-11-01,14:54:20.000,305,11142524,110725,0,1762008859,13853.96952834,27.59938782000245,53016.16821072001 2025-11-01,14:54:21.000,305,11142527,110645,0,1762008860,13854.16488132999,27.641682599998603,53016.37782432 2025-11-01,14:54:22.000,305,11142513,110645,0,1762008861,13854.292871220001,27.698075640000752,53016.48263112001 2025-11-01,14:54:23.000,305,11142555,110885,0,1762008862,13854.434333730002,27.76856694000162,53016.608399280005 2025-11-01,14:54:24.000,305,11142529,110725,0,1762008863,13854.461278969997,27.803812589998415,53016.73416744 2025-11-01,14:54:25.000,305,11142536,110765,0,1762008864,13854.488224209992,27.867254759999923,53016.90185832 2025-11-01,14:54:26.000,305,11142535,110885,0,1762008865,13854.461278969997,27.916598670002713,53016.98570376001 2025-11-01,14:54:27.000,305,11142525,110885,0,1762008866,13854.420861109997,27.958893449998868,53017.13243328001 2025-11-01,14:54:28.000,305,11142517,110605,0,1762008867,13854.427597419992,27.95184431999951,53017.18833024 2025-11-01,14:54:29.000,305,11142529,110525,0,1762008868,13854.373706940001,27.94479519000015,53017.36300824 2025-11-01,14:54:30.000,305,11142487,110445,0,1762008869,13854.286134909991,27.93774606000079,53017.446853680005 2025-11-01,14:54:31.000,305,11142576,110845,0,1762008870,13854.13119978,27.916598670002713,53017.516724880006 2025-11-01,14:54:32.000,305,11142480,110805,0,1762008871,13853.96279202999,27.94479519000015,53017.614544560005 2025-11-01,14:54:33.000,305,11142529,110885,0,1762008872,13853.78091165999,27.909549540003354,53017.663454400004 2025-11-01,14:54:34.000,305,11142538,110605,0,1762008873,13853.511459259993,27.909549540003354,53017.76127408 2025-11-01,14:54:35.000,305,11142513,110845,0,1762008874,13853.329578889992,27.902500410003995,53017.79620968 2025-11-01,14:54:36.000,305,11142582,110765,0,1762008875,13853.073599110001,27.839058240002487,53017.82415816001 2025-11-01,14:54:37.000,305,11142567,110725,0,1762008876,13852.75025623,27.874303889999283,53017.901016480006 2025-11-01,14:54:38.000,305,11142477,110885,0,1762008877,13852.433649659994,27.77561607000098,53017.91499072 2025-11-01,14:54:39.000,305,11142504,111045,0,1762008878,13852.164197259997,27.71922302999883,53017.92197784001 2025-11-01,14:54:40.000,305,11142513,110525,0,1762008879,13851.83411807,27.72627215999819,53017.91499072 2025-11-01,14:54:41.000,305,11142567,110685,0,1762008880,13851.638765079995,27.789714329999697,53017.901016480006 2025-11-01,14:54:42.000,305,11142587,110605,0,1762008881,13851.4501484,27.965942579998227,53017.91499072 2025-11-01,14:54:43.000,305,11142514,110685,0,1762008882,13851.34236743999,28.008237360001658,53017.94293920001 2025-11-01,14:54:44.000,305,11142543,110605,0,1762008883,13851.214377549994,28.0011882300023,53017.89402936001 2025-11-01,14:54:45.000,305,11142524,110885,0,1762008884,13851.025760869998,27.95184431999951,53017.89402936001 2025-11-01,14:54:46.000,305,11142552,110925,0,1762008885,13850.870825739992,27.867254759999923,53017.87306800001 2025-11-01,14:54:47.000,305,11142559,110605,0,1762008886,13850.736099540001,27.72627215999819,53017.782235440005 2025-11-01,14:54:48.000,305,11142483,110525,0,1762008887,13850.53401024,27.5429947800003,53017.82415816001 2025-11-01,14:54:49.000,305,11142524,110685,0,1762008888,13850.338657249995,27.331520879997697,53017.77524832001 2025-11-01,14:54:50.000,305,11142501,110725,0,1762008889,13850.136567949994,27.19053828000324,53017.72633848001 2025-11-01,14:54:51.000,305,11142506,110845,0,1762008890,13850.048995919999,26.993162639999355,53017.712364240004 2025-11-01,14:54:52.000,305,11142534,110525,0,1762008891,13849.995105439993,26.84513090999826,53017.70537712001 2025-11-01,14:54:53.000,305,11142573,110485,0,1762008892,13849.995105439993,26.746443089999957,53017.67044152 2025-11-01,14:54:54.000,305,11142509,110885,0,1762008893,13849.981632819989,26.584313100000145,53017.63550592001 2025-11-01,14:54:55.000,305,11142527,110725,0,1762008894,13850.008578059998,26.457428760004404,53017.60057032 2025-11-01,14:54:56.000,305,11142550,111005,0,1762008895,13850.048995919999,26.379888330004178,53017.60057032 2025-11-01,14:54:57.000,305,11142536,110605,0,1762008896,13850.19045843,26.358740939998825,53017.53768624001 2025-11-01,14:54:58.000,305,11142592,110685,0,1762008897,13850.27129415,26.415133980000974,53017.55166048 2025-11-01,14:54:59.000,305,11142563,110685,0,1762008898,13850.27129415,26.4926744100012,53017.565634720006 2025-11-01,14:55:00.000,305,11142530,110725,0,1762008899,13850.257821529995,26.4926744100012,53017.516724880006 2025-11-01,14:55:01.000,305,11142586,110765,0,1762008900,13850.20393104999,26.422183110000333,53017.55864760001 2025-11-01,14:55:02.000,305,11142530,110565,0,1762008901,13850.136567949994,26.26005312000052,53017.48178928 2025-11-01,14:55:03.000,305,11142582,110885,0,1762008902,13850.116359019994,26.112021389999427,53017.47480216 2025-11-01,14:55:04.000,305,11142557,110525,0,1762008903,13850.089413779999,25.985137050003686,53017.46082792 2025-11-01,14:55:05.000,305,11142546,110725,0,1762008904,13850.048995919999,25.85825271000067,53017.50973776001 2025-11-01,14:55:06.000,305,11142540,110725,0,1762008905,13849.907533409998,25.724319239998295,53017.55166048 2025-11-01,14:55:07.000,305,11142504,110805,0,1762008906,13849.806488759998,25.576287510004477,53017.4538408 2025-11-01,14:55:08.000,305,11142496,110765,0,1762008907,13849.678498870002,25.45645230000082,53017.446853680005 2025-11-01,14:55:09.000,305,11142491,110965,0,1762008908,13849.537036360001,25.336617090004438,53017.349034000006 2025-11-01,14:55:10.000,305,11142522,110885,0,1762008909,13849.321474439996,25.195634490002703,53017.376982480004 2025-11-01,14:55:11.000,305,11142578,110725,0,1762008910,13849.11264883,25.082848409998405,53017.35602112 2025-11-01,14:55:12.000,305,11142529,110685,0,1762008911,13848.917295839994,24.977111460000742,53017.328072640004 2025-11-01,14:55:13.000,305,11142490,110925,0,1762008912,13848.708470229998,24.87842364000244,53017.23724008 2025-11-01,14:55:14.000,305,11142557,110885,0,1762008913,13848.459226760002,24.779735820004134,53017.20230448001 2025-11-01,14:55:15.000,305,11142522,110565,0,1762008914,13848.331236869992,24.716293650002626,53017.1394204 2025-11-01,14:55:16.000,305,11142572,110925,0,1762008915,13848.17630174,24.666949739999836,53017.10448480001 2025-11-01,14:55:17.000,305,11142555,110805,0,1762008916,13847.95400351,24.610556699997687,53017.03461360001 2025-11-01,14:55:18.000,305,11142529,110965,0,1762008917,13847.74517789999,24.533016270004737,53016.97172952 2025-11-01,14:55:19.000,305,11142557,110885,0,1762008918,13847.596979079994,24.483672360001947,53016.90884544 2025-11-01,14:55:20.000,305,11142581,110965,0,1762008919,13847.361208230002,24.441377579998516,53016.81801288001 2025-11-01,14:55:21.000,305,11142537,110605,0,1762008920,13847.078283210001,24.427279319999798,53016.81102576 2025-11-01,14:55:22.000,305,11142592,110845,0,1762008921,13846.84924866999,24.34973888999957,53016.706218960004 2025-11-01,14:55:23.000,305,11142544,110765,0,1762008922,13846.579796269994,24.265149329999986,53016.67128336001 2025-11-01,14:55:24.000,305,11142582,110765,0,1762008923,13846.364234349989,24.16646151000168,53016.538528080004 2025-11-01,14:55:25.000,305,11142602,110805,0,1762008924,13846.168881359998,24.00433152000187,53016.45468264 2025-11-01,14:55:26.000,305,11142536,110645,0,1762008925,13845.973528369992,23.891545440004847,53016.46166976001 2025-11-01,14:55:27.000,305,11142525,110925,0,1762008926,13845.710812279991,23.82105414000398,53016.30795312 2025-11-01,14:55:28.000,305,11142572,110925,0,1762008927,13845.43462357,23.694169800000964,53016.25205616 2025-11-01,14:55:29.000,305,11142510,110845,0,1762008928,13845.192116409999,23.55318719999923,53016.18218496 2025-11-01,14:55:30.000,305,11142566,110645,0,1762008929,13845.003499729988,23.560236329998588,53016.0913524 2025-11-01,14:55:31.000,305,11142541,110445,0,1762008930,13844.882246150002,23.644825889998174,53016.07039104 2025-11-01,14:55:32.000,305,11142549,110885,0,1762008931,13844.868773529997,23.863348920000135,53015.90968728001 2025-11-01,14:55:33.000,305,11142485,110525,0,1762008932,13845.043917589988,23.99023326000315,53015.888725920006 2025-11-01,14:55:34.000,305,11142521,110805,0,1762008933,13845.252743199999,24.046626299998024,53015.888725920006 2025-11-01,14:55:35.000,305,11142468,110965,0,1762008934,13845.48851404999,24.159412380002323,53015.82584184 2025-11-01,14:55:36.000,305,11142560,110885,0,1762008935,13845.63671287,24.265149329999986,53015.83282896001 2025-11-01,14:55:37.000,305,11142607,110885,0,1762008936,13845.744493829996,24.307444110003416,53015.81186760001 2025-11-01,14:55:38.000,305,11142490,110685,0,1762008937,13845.859011100001,24.272198459999345,53015.80488048 2025-11-01,14:55:39.000,305,11142611,110765,0,1762008938,13845.973528369992,24.307444110003416,53015.76295776001 2025-11-01,14:55:40.000,305,11142513,110685,0,1762008939,13846.114990879993,24.321542370002135,53015.72802216 2025-11-01,14:55:41.000,305,11142516,110965,0,1762008940,13846.202562910003,24.384984540003643,53015.75597064 2025-11-01,14:55:42.000,305,11142538,110885,0,1762008941,13846.175617669993,24.434328449999157,53015.71404792001 2025-11-01,14:55:43.000,305,11142545,110565,0,1762008942,13846.074573019992,24.5259671399981,53015.62321536001 2025-11-01,14:55:44.000,305,11142515,110885,0,1762008943,13845.966792059997,24.610556699997687,53015.53936992 2025-11-01,14:55:45.000,305,11142569,110805,0,1762008944,13845.926374199997,24.751539299999422,53015.46949872 2025-11-01,14:55:46.000,305,11142593,110925,0,1762008945,13845.892692649992,24.948914940003306,53015.385653280005 2025-11-01,14:55:47.000,305,11142521,110805,0,1762008946,13845.946583129997,25.089897539997764,53015.30180784 2025-11-01,14:55:48.000,305,11142555,110645,0,1762008947,13846.155408739993,25.308420569999726,53015.30180784 2025-11-01,14:55:49.000,305,11142548,110885,0,1762008948,13846.451806379999,25.548090989999764,53015.197001040004 2025-11-01,14:55:50.000,305,11142541,110685,0,1762008949,13846.76841294999,25.9005474900041,53015.19001392001 2025-11-01,14:55:51.000,305,11142560,110885,0,1762008950,13847.138910000001,26.295298770004592,53015.217962400005 2025-11-01,14:55:52.000,305,11142571,110605,0,1762008951,13847.502670739988,26.67595178999909,53015.17603968 2025-11-01,14:55:53.000,305,11142530,110685,0,1762008952,13847.960739819995,26.979064380000636,53015.23193664 2025-11-01,14:55:54.000,305,11142582,110765,0,1762008953,13848.385127349997,27.204636540001957,53015.23892376001 2025-11-01,14:55:55.000,305,11142594,110885,0,1762008954,13848.708470229998,27.34561914000369,53015.28783360001 2025-11-01,14:55:56.000,305,11142513,110725,0,1762008955,13849.099176209995,27.409061309997924,53015.37866616001 2025-11-01,14:55:57.000,305,11142546,110725,0,1762008956,13849.469673259991,27.430208700003277,53015.42757600001 2025-11-01,14:55:58.000,305,11142481,110605,0,1762008957,13849.968160199998,27.430208700003277,53015.61622824 2025-11-01,14:55:59.000,305,11142541,110685,0,1762008958,13850.399284039995,27.402012179998565,53015.700073680004 2025-11-01,14:56:00.000,305,11142599,110845,0,1762008959,13850.897770980002,27.451356090001354,53015.78391912 2025-11-01,14:56:01.000,305,11142483,110485,0,1762008960,13851.295213269994,27.507749130003504,53016.01449408 2025-11-01,14:56:02.000,305,11142571,110845,0,1762008961,13851.67244663,27.52889652000158,53016.12628800001 2025-11-01,14:56:03.000,305,11142464,110805,0,1762008962,13851.995789510001,27.47955260999879,53016.24506904001 2025-11-01,14:56:04.000,305,11142522,110805,0,1762008963,13852.332605009993,27.41611044000456,53016.440708400005 2025-11-01,14:56:05.000,305,11142569,110685,0,1762008964,13852.588584789999,27.31037348999962,53016.59442504 2025-11-01,14:56:06.000,305,11142531,110765,0,1762008965,13852.76372884999,27.218734800000675,53016.81801288001 2025-11-01,14:56:07.000,305,11142581,110725,0,1762008966,13852.90519135999,27.12004698000237,53017.02063936 2025-11-01,14:56:08.000,305,11142489,110685,0,1762008967,13853.01297232,26.94381873000384,53017.18833024 2025-11-01,14:56:09.000,305,11142460,110645,0,1762008968,13853.100544349996,26.809885260001465,53017.41191808 2025-11-01,14:56:10.000,305,11142571,110605,0,1762008969,13853.05339018,26.633657010002935,53017.57960896 2025-11-01,14:56:11.000,305,11142519,110565,0,1762008970,13853.100544349996,26.457428760004404,53017.77524832001 2025-11-01,14:56:12.000,305,11142604,110525,0,1762008971,13852.98602707999,26.330544420001388,53018.00582328 2025-11-01,14:56:13.000,305,11142543,110525,0,1762008972,13852.777201469995,26.245954860001802,53018.18050128001 2025-11-01,14:56:14.000,305,11142549,110205,0,1762008973,13852.494276449994,26.062677480003913,53018.355179280006 2025-11-01,14:56:15.000,305,11142581,111005,0,1762008974,13852.137252020002,25.9005474900041,53018.47396032001 2025-11-01,14:56:16.000,305,11142527,110765,0,1762008975,13851.76675496999,25.73841750000429,53018.62767696 2025-11-01,14:56:17.000,305,11142482,110765,0,1762008976,13851.369312679999,25.555140119999123,53018.788380720005 2025-11-01,14:56:18.000,305,11142582,110725,0,1762008977,13850.971870389993,25.371862740001234,53018.84427768 2025-11-01,14:56:19.000,305,11142528,110685,0,1762008978,13850.55421917,25.21678188000078,53018.9910072 2025-11-01,14:56:20.000,305,11142616,110685,0,1762008979,13850.14330425999,25.061701020000328,53019.004981440004 2025-11-01,14:56:21.000,305,11142570,110805,0,1762008980,13849.799752450002,24.906620159999875,53019.074852640006 2025-11-01,14:56:22.000,305,11142567,110765,0,1762008981,13849.41578278,24.80793234000157,53019.10978824 2025-11-01,14:56:23.000,305,11142497,110725,0,1762008982,13849.06549465999,24.723342780001985,53019.17965944 2025-11-01,14:56:24.000,305,11142582,110725,0,1762008983,13848.796042259994,24.659900610000477,53019.123762480005 2025-11-01,14:56:25.000,305,11142585,110805,0,1762008984,13848.506380929997,24.62465496000368,53019.172672320004 2025-11-01,14:56:26.000,305,11142479,110645,0,1762008985,13848.250401149991,24.62465496000368,53019.17965944 2025-11-01,14:56:27.000,305,11142576,110845,0,1762008986,13848.04831184999,24.58236018000025,53019.14472384001 2025-11-01,14:56:28.000,305,11142495,111005,0,1762008987,13847.920321959995,24.59645843999897,53019.025942800006 2025-11-01,14:56:29.000,305,11142582,110765,0,1762008988,13847.80580468999,24.5259671399981,53018.9910072 2025-11-01,14:56:30.000,305,11142503,110725,0,1762008989,13847.751914209999,24.511868879999383,53018.886200400004 2025-11-01,14:56:31.000,305,11142575,110805,0,1762008990,13847.691287419999,24.5259671399981,53018.85126480001 2025-11-01,14:56:32.000,305,11142571,110645,0,1762008991,13847.650869559999,24.490721490001306,53018.718509520004 2025-11-01,14:56:33.000,305,11142514,110725,0,1762008992,13847.70476003999,24.561212790002173,53018.6765868 2025-11-01,14:56:34.000,305,11142577,110805,0,1762008993,13847.799068379994,24.666949739999836,53018.59274136001 2025-11-01,14:56:35.000,305,11142535,110925,0,1762008994,13847.94726719999,24.772686690004775,53018.45998608 2025-11-01,14:56:36.000,305,11142594,110565,0,1762008995,13848.17630174,24.970062330001383,53018.39710200001 2025-11-01,14:56:37.000,305,11142605,110685,0,1762008996,13848.526589859997,25.082848409998405,53018.3621664 2025-11-01,14:56:38.000,305,11142489,110645,0,1762008997,13848.96445000999,25.244978399998217,53018.31325656 2025-11-01,14:56:39.000,305,11142571,110805,0,1762008998,13849.442728019996,25.46350143000018,53018.26434672 2025-11-01,14:56:40.000,305,11142519,110845,0,1762008999,13849.988369129998,25.710220979999576,53018.20844976001 2025-11-01,14:56:41.000,305,11142554,110925,0,1762009000,13850.53401024,25.928744010001537,53018.187488400006 2025-11-01,14:56:42.000,305,11142566,110685,0,1762009001,13850.931452529992,26.04153008999856,53018.215436880004 2025-11-01,14:56:43.000,305,11142511,110565,0,1762009002,13851.349103749999,26.09087400000135,53018.27832096001 2025-11-01,14:56:45.000,305,11142503,110565,0,1762009004,13852.143988329997,26.020382700000482,53018.24338536 2025-11-01,14:56:46.000,305,11142566,110805,0,1762009005,13852.56163954999,26.013333570001123,53018.29928232 2025-11-01,14:56:47.000,305,11142522,110925,0,1762009006,13852.979290769996,25.992186180003046,53018.27133384 2025-11-01,14:56:48.000,305,11142506,110685,0,1762009007,13853.329578889992,25.978087920004327,53018.334217920004 2025-11-01,14:56:49.000,305,11142515,110845,0,1762009008,13853.686603319999,25.92169488000218,53018.39710200001 2025-11-01,14:56:50.000,305,11142566,110685,0,1762009009,13853.96279202999,25.879400099998747,53018.39710200001 2025-11-01,14:56:51.000,305,11142614,110765,0,1762009010,13854.225508119991,25.85120358000131,53018.52985728 2025-11-01,14:56:52.000,305,11142562,110885,0,1762009011,13854.494960520002,25.823007060003874,53018.50889592 2025-11-01,14:56:53.000,305,11142512,110725,0,1762009012,13854.683577199998,25.731368369997654,53018.6765868 2025-11-01,14:56:54.000,305,11142583,110685,0,1762009013,13854.858721259989,25.710220979999576,53018.77440648 2025-11-01,14:56:55.000,305,11142533,110685,0,1762009014,13854.993447459994,25.604484030001913,53018.80934208001 2025-11-01,14:56:56.000,305,11142581,110685,0,1762009015,13855.054074249994,25.519894470002328,53018.92812312001 2025-11-01,14:56:57.000,305,11142536,110765,0,1762009016,13855.074283179994,25.414157520004665,53018.99799432001 2025-11-01,14:56:58.000,305,11142520,110885,0,1762009017,13855.02039269999,25.329567959997803,53019.03292992 2025-11-01,14:56:59.000,305,11142553,110565,0,1762009018,13854.932820669994,25.202683620002063,53019.18664656001 2025-11-01,14:57:00.000,305,11142628,110565,0,1762009019,13854.825039709998,25.05465189000097,53019.33337608001 2025-11-01,14:57:01.000,305,11142583,110725,0,1762009020,13854.663368269998,24.82907972999965,53019.410234400006 2025-11-01,14:57:02.000,305,11142596,110645,0,1762009021,13854.542114689997,24.6387532200024,53019.508054080005 2025-11-01,14:57:03.000,305,11142449,110685,0,1762009022,13854.501696829997,24.554163660002814,53019.63382224 2025-11-01,14:57:04.000,305,11142571,110885,0,1762009023,13854.414124800001,24.45547584000451,53019.73862904001 2025-11-01,14:57:05.000,305,11142497,110765,0,1762009024,13854.387179559992,24.441377579998516,53019.87138432 2025-11-01,14:57:06.000,305,11142575,110845,0,1762009025,13854.326552769991,24.434328449999157,53019.99715248 2025-11-01,14:57:07.000,305,11142585,110645,0,1762009026,13854.25245336,24.490721490001306,53020.1089464 2025-11-01,14:57:08.000,305,11142519,110885,0,1762009027,13854.205299189991,24.554163660002814,53020.25567592 2025-11-01,14:57:09.000,305,11142581,110765,0,1762009028,13854.08404560999,24.59645843999897,53020.38843120001 2025-11-01,14:57:10.000,305,11142539,110325,0,1762009029,13853.996473579995,24.69514626000455,53020.5980448 2025-11-01,14:57:11.000,305,11142591,110725,0,1762009030,13853.88869262,24.69514626000455,53020.681890240005 2025-11-01,14:57:12.000,305,11142571,110885,0,1762009031,13853.794384279994,24.716293650002626,53020.87054248001 2025-11-01,14:57:13.000,305,11142525,110885,0,1762009032,13853.693339629994,24.702195390003908,53021.01028488001 2025-11-01,14:57:14.000,305,11142575,110805,0,1762009033,13853.585558669998,24.751539299999422,53021.1220788 2025-11-01,14:57:15.000,305,11142472,110685,0,1762009034,13853.545140809998,24.836128859999008,53021.28278256 2025-11-01,14:57:16.000,305,11142571,110805,0,1762009035,13853.497986639988,24.963013200002024,53021.38758936 2025-11-01,14:57:17.000,305,11142598,110805,0,1762009036,13853.450832469993,24.977111460000742,53021.51335752001 2025-11-01,14:57:18.000,305,11142554,110885,0,1762009037,13853.444096159998,24.955964070002665,53021.63213856001 2025-11-01,14:57:19.000,305,11142548,110845,0,1762009038,13853.396941990002,24.892521900001157,53021.70200976001 2025-11-01,14:57:20.000,305,11142531,111045,0,1762009039,13853.322842579997,24.82203060000029,53021.77188096 2025-11-01,14:57:21.000,305,11142527,110845,0,1762009040,13853.255479480002,24.723342780001985,53021.9605332 2025-11-01,14:57:22.000,305,11142557,110965,0,1762009041,13853.120753279996,24.62465496000368,53022.00245592 2025-11-01,14:57:23.000,305,11142486,110885,0,1762009042,13853.026444939991,24.497770620000665,53022.07931424 2025-11-01,14:57:24.000,305,11142589,110805,0,1762009043,13852.938872909996,24.34973888999957,53022.08630136001 2025-11-01,14:57:25.000,305,11142600,110845,0,1762009044,13852.89171874,24.201707159998477,53022.18412104001 2025-11-01,14:57:26.000,305,11142526,110725,0,1762009045,13852.898455049995,24.12416672999825,53022.18412104001 2025-11-01,14:57:27.000,305,11142526,110805,0,1762009046,13852.797410399995,24.05367543000466,53022.16315968001 2025-11-01,14:57:28.000,305,11142514,110765,0,1762009047,13852.78393777999,23.99728239000251,53022.191108160005 2025-11-01,14:57:29.000,305,11142521,110725,0,1762009048,13852.79067409,23.99728239000251,53022.20508240001 2025-11-01,14:57:30.000,305,11142524,110885,0,1762009049,13852.837828259995,23.976135000004433,53022.22604376 2025-11-01,14:57:31.000,305,11142578,110725,0,1762009050,13852.878246119995,23.94088935000036,53022.142198320005 2025-11-01,14:57:32.000,305,11142607,110645,0,1762009051,13852.9321366,23.898594570004207,53022.12123696 2025-11-01,14:57:33.000,305,11142577,110725,0,1762009052,13853.080335419996,23.870398049999494,53022.072327120004 2025-11-01,14:57:34.000,305,11142578,110845,0,1762009053,13853.134225900001,23.792857619999268,53022.07931424 2025-11-01,14:57:35.000,305,11142525,110925,0,1762009054,13853.255479480002,23.694169800000964,53021.99546880001 2025-11-01,14:57:36.000,305,11142578,110645,0,1762009055,13853.316106270002,23.680071540002245,53021.99546880001 2025-11-01,14:57:37.000,305,11142566,110725,0,1762009056,13853.309369959992,23.574334590004582,53021.93957184 2025-11-01,14:57:38.000,305,11142508,110845,0,1762009057,13853.410414609993,23.560236329998588,53021.88367488 2025-11-01,14:57:39.000,305,11142541,110765,0,1762009058,13853.511459259993,23.468597639999643,53021.806816560005 2025-11-01,14:57:40.000,305,11142573,110645,0,1762009059,13853.632712839993,23.440401120002207,53021.757906720006 2025-11-01,14:57:41.000,305,11142562,110965,0,1762009060,13853.76070272999,23.41220460000477,53021.70200976001 2025-11-01,14:57:42.000,305,11142564,110725,0,1762009061,13853.84827476,23.41220460000477,53021.65309992 2025-11-01,14:57:43.000,305,11142487,110725,0,1762009062,13853.90216523999,23.41220460000477,53021.61117720001 2025-11-01,14:57:44.000,305,11142557,110845,0,1762009063,13853.96279202999,23.3769589500007,53021.49938328 2025-11-01,14:57:45.000,305,11142503,110845,0,1762009064,13854.03015513,23.36286069000198,53021.54829312 2025-11-01,14:57:46.000,305,11142568,111125,0,1762009065,13854.04362774999,23.35581156000262,53021.52733176 2025-11-01,14:57:47.000,305,11142618,110685,0,1762009066,13854.06383667999,23.405155469998135,53021.55528024 2025-11-01,14:57:48.000,305,11142512,110925,0,1762009067,13854.06383667999,23.3769589500007,53021.54829312 2025-11-01,14:57:49.000,305,11142546,110685,0,1762009068,13854.0099462,23.36286069000198,53021.55528024 2025-11-01,14:57:50.000,305,11142479,110685,0,1762009069,13854.02341881999,23.271222000003036,53021.54130600001 2025-11-01,14:57:51.000,305,11142536,110885,0,1762009070,13854.02341881999,23.158435919998738,53021.5762416 2025-11-01,14:57:52.000,305,11142590,110525,0,1762009071,13853.915637859995,23.08089548999851,53021.56226736001 2025-11-01,14:57:53.000,305,11142558,110805,0,1762009072,13853.895428929995,23.073846359999152,53021.61117720001 2025-11-01,14:57:54.000,305,11142560,110805,0,1762009073,13853.814593209994,22.989256799999566,53021.66707416 2025-11-01,14:57:55.000,305,11142500,110885,0,1762009074,13853.76070272999,22.932863760004693,53021.70200976001 2025-11-01,14:57:56.000,305,11142496,110845,0,1762009075,13853.646185459998,22.869421590003185,53021.70899688001 2025-11-01,14:57:57.000,305,11142571,110845,0,1762009076,13853.558613429988,22.841225069998472,53021.7858552 2025-11-01,14:57:58.000,305,11142549,110605,0,1762009077,13853.545140809998,22.827126809999754,53021.82777792001 2025-11-01,14:57:59.000,305,11142497,110725,0,1762009078,13853.497986639988,22.73548812000081,53021.87668776001 2025-11-01,14:58:00.000,305,11142571,110805,0,1762009079,13853.363260439997,22.643849430001865,53021.96752032001 2025-11-01,14:58:01.000,305,11142523,110725,0,1762009080,13853.194852690001,22.50991595999949,53022.00944304 2025-11-01,14:58:02.000,305,11142517,110605,0,1762009081,13853.019708629996,22.453522920004616,53022.00944304 2025-11-01,14:58:03.000,305,11142511,110885,0,1762009082,13852.77046516,22.234999890002655,53022.05136576 2025-11-01,14:58:04.000,305,11142543,110685,0,1762009083,13852.575112169994,22.15745946000243,53022.072327120004 2025-11-01,14:58:05.000,305,11142524,110805,0,1762009084,13852.386495489998,22.115164679998998,53022.17713392 2025-11-01,14:58:06.000,305,11142551,110885,0,1762009085,13852.170933569992,22.009427730001335,53022.08630136001 2025-11-01,14:58:07.000,305,11142523,110725,0,1762009086,13852.083361539997,21.90369078000367,53022.142198320005 2025-11-01,14:58:08.000,305,11142571,110885,0,1762009087,13851.935162720001,21.85434687000088,53022.16315968001 2025-11-01,14:58:09.000,305,11142514,110845,0,1762009088,13851.780227589996,21.783855570000014,53022.16315968001 2025-11-01,14:58:10.000,305,11142529,110685,0,1762009089,13851.618556149995,21.7345116600045,53022.08630136001 2025-11-01,14:58:11.000,305,11142536,110885,0,1762009090,13851.537720429995,21.69926601000043,53022.1701468 2025-11-01,14:58:12.000,305,11142526,110645,0,1762009091,13851.47035733,21.69926601000043,53022.13521120001 2025-11-01,14:58:13.000,305,11142569,110925,0,1762009092,13851.38278529999,21.727462529997865,53022.08630136001 2025-11-01,14:58:14.000,305,11142531,110765,0,1762009093,13851.38278529999,21.727462529997865,53022.023417280005 2025-11-01,14:58:15.000,305,11142454,110725,0,1762009094,13851.456884709994,21.769757310001296,53022.00245592 2025-11-01,14:58:16.000,305,11142507,110685,0,1762009095,13851.56466566999,21.882543389998318,53021.95354608 2025-11-01,14:58:17.000,305,11142539,110845,0,1762009096,13851.66571031999,22.016476860000694,53021.925597600006 2025-11-01,14:58:18.000,305,11142574,110805,0,1762009097,13851.827381759991,22.10106642000028,53021.91162336 2025-11-01,14:58:19.000,305,11142558,110645,0,1762009098,13851.968844269992,22.13631207000435,53021.93258472 2025-11-01,14:58:20.000,305,11142538,110765,0,1762009099,13852.204615119997,22.27729466999881,53021.890662 2025-11-01,14:58:21.000,305,11142560,110485,0,1762009100,13852.453858589994,22.31254032000288,53021.925597600006 2025-11-01,14:58:22.000,305,11142503,111005,0,1762009101,13852.75025623,22.418277270000544,53021.91861048001 2025-11-01,14:58:23.000,305,11142551,110765,0,1762009102,13852.96581814999,22.467621180003334,53021.93957184 2025-11-01,14:58:24.000,305,11142573,110725,0,1762009103,13853.221797929997,22.587456389999716,53021.96752032001 2025-11-01,14:58:25.000,305,11142531,110845,0,1762009104,13853.376733060002,22.68614420999802,53021.98149456 2025-11-01,14:58:26.000,305,11142585,110845,0,1762009105,13853.531668189993,22.72138986000209,53022.00944304 2025-11-01,14:58:27.000,305,11142555,110805,0,1762009106,13853.747230109999,22.74253725000017,53022.00245592 2025-11-01,14:58:28.000,305,11142585,110925,0,1762009107,13853.88869262,22.763684639998246,53022.07931424 2025-11-01,14:58:29.000,305,11142538,110845,0,1762009108,13854.00320988999,22.693193340004655,53022.06534000001 2025-11-01,14:58:30.000,305,11142578,110685,0,1762009109,13854.15140871,22.643849430001865,53022.10726272 2025-11-01,14:58:31.000,305,11142580,110885,0,1762009110,13854.265925979991,22.50991595999949,53022.072327120004 2025-11-01,14:58:32.000,305,11142570,110805,0,1762009111,13854.414124800001,22.411228140001185,53022.142198320005 2025-11-01,14:58:33.000,305,11142515,110205,0,1762009112,13854.575796240002,22.3266385800016,53022.14918544 2025-11-01,14:58:34.000,305,11142514,110765,0,1762009113,13854.784621849998,22.234999890002655,53022.14918544 2025-11-01,14:58:35.000,305,11142525,110765,0,1762009114,13855.013656389994,22.164508590001788,53022.16315968001 2025-11-01,14:58:36.000,305,11142500,110885,0,1762009115,13855.296581409995,22.08696816000156,53022.16315968001 2025-11-01,14:58:37.000,305,11142543,111205,0,1762009116,13855.464989159991,22.030575119999412,53022.21905664 2025-11-01,14:58:38.000,305,11142552,110685,0,1762009117,13855.700760009997,21.967132949997904,53022.260979360006 2025-11-01,14:58:39.000,305,11142518,110485,0,1762009118,13855.822013589997,21.896641650004312,53022.35181192001 2025-11-01,14:58:40.000,305,11142511,110805,0,1762009119,13855.929794549993,21.776806440000655,53022.35181192001 2025-11-01,14:58:41.000,305,11142503,110885,0,1762009120,13856.057784439989,21.664020360003633,53022.49155432 2025-11-01,14:58:42.000,305,11142550,110565,0,1762009121,13856.158829089989,21.537136020000617,53022.51251568 2025-11-01,14:58:43.000,305,11142510,110885,0,1762009122,13856.19924694999,21.40320254999824,53022.575399760004 2025-11-01,14:58:44.000,305,11142518,111005,0,1762009123,13856.25987373999,21.262219950003782,53022.645270960005 2025-11-01,14:58:45.000,305,11142557,110845,0,1762009124,13856.394599939995,21.078942569998617,53022.72212928 2025-11-01,14:58:46.000,305,11142543,110685,0,1762009125,13856.61016186,20.945009100003517,53022.82693608 2025-11-01,14:58:47.000,305,11142521,110765,0,1762009126,13856.866141639992,20.804026500001783,53022.95270424001 2025-11-01,14:58:48.000,305,11142593,110765,0,1762009127,13857.041285699997,20.775829980004346,53023.043536799996 2025-11-01,14:58:49.000,305,11142467,110885,0,1762009128,13857.236638689988,20.64894564000133,53023.10642088 2025-11-01,14:58:50.000,305,11142539,110725,0,1762009129,13857.445464299999,20.59960172999854,53023.26013752001 2025-11-01,14:58:51.000,305,11142541,110925,0,1762009130,13857.6475536,20.557306950002385,53023.38590568001 2025-11-01,14:58:52.000,305,11142534,110925,0,1762009131,13857.775543489995,20.47976652000216,53023.53962232 2025-11-01,14:58:53.000,305,11142520,110925,0,1762009132,13857.78227979999,20.40927522000129,53023.64442912001 2025-11-01,14:58:54.000,305,11142554,110965,0,1762009133,13857.795752419996,20.268292619999556,53023.75622304 2025-11-01,14:58:55.000,305,11142537,110565,0,1762009134,13857.74186193999,20.113211759999103,53023.89596544 2025-11-01,14:58:56.000,305,11142544,110765,0,1762009135,13857.64081728999,19.979278290004004,53023.99378512 2025-11-01,14:58:57.000,305,11142504,110725,0,1762009136,13857.492618469994,19.82419743000355,53024.084617680004 2025-11-01,14:58:58.000,305,11142538,110845,0,1762009137,13857.263583929998,19.633870919999026,53024.22436008001 2025-11-01,14:58:59.000,305,11142555,110685,0,1762009138,13857.007604149992,19.41534789000434,53024.32916688 2025-11-01,14:59:00.000,305,11142527,110845,0,1762009139,13856.704470199991,19.168628339997667,53024.37807672 2025-11-01,14:59:01.000,305,11142598,110685,0,1762009140,13856.40133624999,18.928957920004905,53024.41301232001 2025-11-01,14:59:02.000,305,11142544,111005,0,1762009141,13856.037575509989,18.68223836999823,53024.46890928 2025-11-01,14:59:03.000,305,11142560,110845,0,1762009142,13855.653605840002,18.435518819998833,53024.46192216001 2025-11-01,14:59:04.000,305,11142524,110765,0,1762009143,13855.35047189,18.167651880001358,53024.48288352001 2025-11-01,14:59:05.000,305,11142564,110725,0,1762009144,13855.027129009999,17.97027624000475,53024.5457676 2025-11-01,14:59:06.000,305,11142572,110965,0,1762009145,13854.730731369993,17.75175321000279,53024.56672896 2025-11-01,14:59:07.000,305,11142581,110765,0,1762009146,13854.441070039997,17.582574090003618,53024.52480624 2025-11-01,14:59:08.000,305,11142529,111045,0,1762009147,13854.14467239999,17.448640620001242,53024.48288352001 2025-11-01,14:59:09.000,305,11142608,110805,0,1762009148,13853.834802139994,17.33585454000422,53024.44794792 2025-11-01,14:59:10.000,305,11142605,111045,0,1762009149,13853.545140809998,17.208970200001204,53024.46192216001 2025-11-01,14:59:11.000,305,11142585,110805,0,1762009150,13853.369996749992,17.06093847000011,53024.35711536 2025-11-01,14:59:12.000,305,11142561,111045,0,1762009151,13853.127489589991,16.948152390003088,53024.32916688 2025-11-01,14:59:13.000,305,11142558,111005,0,1762009152,13852.898455049995,16.863562830003502,53024.21038584 2025-11-01,14:59:14.000,305,11142570,110965,0,1762009153,13852.68962944,16.778973270003917,53024.12654040001 2025-11-01,14:59:15.000,305,11142500,110845,0,1762009154,13852.474067519994,16.6520889300009,53024.049682079996 2025-11-01,14:59:16.000,305,11142574,110565,0,1762009155,13852.352813939993,16.574548500000674,53023.94487528 2025-11-01,14:59:17.000,305,11142604,110685,0,1762009156,13852.218087740002,16.47586068000237,53023.86102984001 2025-11-01,14:59:18.000,305,11142480,110845,0,1762009157,13852.137252020002,16.356025469998713,53023.770197280006 2025-11-01,14:59:19.000,305,11142570,110765,0,1762009158,13851.962107959997,16.25733765000041,53023.60949352 2025-11-01,14:59:20.000,305,11142528,110885,0,1762009159,13851.840854379996,16.18684634999954,53023.50468672001 2025-11-01,14:59:21.000,305,11142536,111125,0,1762009160,13851.79370021,16.137502440004027,53023.35097008 2025-11-01,14:59:22.000,305,11142572,110685,0,1762009161,13851.71286449,16.109305919999315,53023.26013752001 2025-11-01,14:59:23.000,305,11142493,111125,0,1762009162,13851.63202877,16.03176548999909,53023.16930496001 2025-11-01,14:59:24.000,305,11142602,111125,0,1762009163,13851.57140198,15.989470710002934,53023.03654968 2025-11-01,14:59:26.000,305,11142507,111005,0,1762009165,13851.497302569995,15.89078289000463,53022.72212928 2025-11-01,14:59:27.000,305,11142614,110805,0,1762009166,13851.456884709994,15.883733759997995,53022.6243096 2025-11-01,14:59:28.000,305,11142502,110485,0,1762009167,13851.51077519,15.996519840002293,53022.50552856 2025-11-01,14:59:29.000,305,11142570,110725,0,1762009168,13851.67244663,16.052912880004442,53022.35181192001 2025-11-01,14:59:30.000,305,11142510,110765,0,1762009169,13851.921690099996,16.052912880004442,53022.260979360006 2025-11-01,14:59:31.000,305,11142526,110685,0,1762009170,13852.164197259997,16.038814619998448,53022.142198320005 2025-11-01,14:59:32.000,305,11142575,110925,0,1762009171,13852.379759179988,16.08110940000188,53022.08630136001 2025-11-01,14:59:33.000,305,11142490,110685,0,1762009172,13852.615530029994,16.123404179998033,53022.00245592 2025-11-01,14:59:34.000,305,11142585,110565,0,1762009173,13852.817619329995,16.116355049998674,53021.96752032001 2025-11-01,14:59:35.000,305,11142567,110965,0,1762009174,13853.046653869991,16.095207660000597,53021.89764912001 2025-11-01,14:59:36.000,305,11142528,110765,0,1762009175,13853.282424719997,16.06701114000316,53021.86271352 2025-11-01,14:59:37.000,305,11142573,110725,0,1762009176,13853.484514019998,16.038814619998448,53021.81380368 2025-11-01,14:59:38.000,305,11142556,110805,0,1762009177,13853.632712839993,15.975372450004215,53021.83476504 2025-11-01,14:59:39.000,305,11142562,110885,0,1762009178,13853.727021179999,15.975372450004215,53021.757906720006 2025-11-01,14:59:40.000,305,11142592,110645,0,1762009179,13853.693339629994,15.996519840002293,53021.806816560005 2025-11-01,14:59:41.000,305,11142546,110885,0,1762009180,13853.706812249999,16.003568970001652,53021.736945360004 2025-11-01,14:59:42.000,305,11142571,110805,0,1762009181,13853.646185459998,16.052912880004442,53021.736945360004 2025-11-01,14:59:43.000,305,11142509,110805,0,1762009182,13853.632712839993,16.03176548999909,53021.70899688001 2025-11-01,14:59:44.000,305,11142546,110645,0,1762009183,13853.639449149989,16.01061810000101,53021.70200976001 2025-11-01,14:59:45.000,305,11142564,110565,0,1762009184,13853.619240219989,16.0599620100038,53021.76489384 2025-11-01,14:59:46.000,305,11142588,110885,0,1762009185,13853.511459259993,16.088158530001238,53021.72297112 2025-11-01,14:59:47.000,305,11142596,110845,0,1762009186,13853.531668189993,16.06701114000316,53021.736945360004 2025-11-01,14:59:48.000,305,11142489,110725,0,1762009187,13853.417150920002,16.01061810000101,53021.79982944001 2025-11-01,14:59:49.000,305,11142547,110685,0,1762009188,13853.322842579997,15.982421580003574,53021.7858552 2025-11-01,14:59:50.000,305,11142534,110765,0,1762009189,13853.161171139996,15.982421580003574,53021.79284232 2025-11-01,14:59:51.000,305,11142533,110805,0,1762009190,13853.05339018,15.876684629998636,53021.77886808001 2025-11-01,14:59:52.000,305,11142616,110605,0,1762009191,13852.92540028999,15.813242460004403,53021.81380368 2025-11-01,14:59:53.000,305,11142550,110645,0,1762009192,13852.898455049995,15.721603769998183,53021.8207908 2025-11-01,14:59:54.000,305,11142486,110525,0,1762009193,13852.858037189995,15.60881769000116,53021.806816560005 2025-11-01,14:59:55.000,305,11142539,110965,0,1762009194,13852.75025623,15.55947377999837,53021.81380368 2025-11-01,14:59:56.000,305,11142554,110765,0,1762009195,13852.74351991999,15.517179000002216,53021.806816560005 2025-11-01,14:59:57.000,305,11142552,110965,0,1762009196,13852.75025623,15.43963857000199,53021.79284232 2025-11-01,14:59:58.000,305,11142577,110885,0,1762009197,13852.70310205999,15.418491180003912,53021.77188096 2025-11-01,14:59:59.000,305,11142493,110525,0,1762009198,13852.588584789999,15.376196400000481,53021.84175216 2025-11-01,15:00:00.000,305,11142563,110685,0,1762009199,13852.507749069999,15.333901620004326,53021.79284232 2025-11-01,15:00:01.000,305,11142501,110605,0,1762009200,13852.487540139999,15.284557710001536,53021.806816560005 2025-11-01,15:00:02.000,305,11142501,110805,0,1762009201,13852.514485379994,15.20701728000131,53021.75091960001 2025-11-01,15:00:03.000,305,11142545,110805,0,1762009202,13852.554903239994,15.108329460003006,53021.88367488 2025-11-01,15:00:04.000,305,11142499,110965,0,1762009203,13852.534694309994,15.02373990000342,53021.81380368 2025-11-01,15:00:05.000,305,11142574,110845,0,1762009204,13852.494276449994,14.918002949998481,53021.806816560005 2025-11-01,15:00:06.000,305,11142580,110525,0,1762009205,13852.440385969989,14.861609910003608,53021.8207908 2025-11-01,15:00:07.000,305,11142465,110845,0,1762009206,13852.346077629998,14.868659040002967,53021.79284232 2025-11-01,15:00:08.000,305,11142556,110645,0,1762009207,13852.305659769998,14.74882382999931,53021.82777792001 2025-11-01,15:00:09.000,305,11142457,111165,0,1762009208,13852.245032979998,14.769971220004663,53021.79284232 2025-11-01,15:00:10.000,305,11142556,110765,0,1762009209,13852.238296670002,14.734725570000592,53021.77886808001 2025-11-01,15:00:11.000,305,11142532,110645,0,1762009210,13852.211351429993,14.74177469999995,53021.736945360004 2025-11-01,15:00:12.000,305,11142478,110925,0,1762009211,13852.204615119997,14.678332529998443,53021.72297112 2025-11-01,15:00:13.000,305,11142541,110965,0,1762009212,13852.238296670002,14.692430790004437,53021.70200976001 2025-11-01,15:00:14.000,305,11142506,110845,0,1762009213,13852.251769289993,14.664234269999724,53021.6461128 2025-11-01,15:00:15.000,305,11142544,110565,0,1762009214,13852.251769289993,14.678332529998443,53021.62515144 2025-11-01,15:00:16.000,305,11142522,110925,0,1762009215,13852.224824049998,14.734725570000592,53021.56226736001 2025-11-01,15:00:17.000,305,11142480,110725,0,1762009216,13852.184406189997,14.819315130000177,53021.54829312 2025-11-01,15:00:18.000,305,11142528,110765,0,1762009217,13852.143988329997,14.868659040002967,53021.569254480004 2025-11-01,15:00:19.000,305,11142501,110805,0,1762009218,13852.211351429993,14.910953819999122,53021.5063704 2025-11-01,15:00:20.000,305,11142541,110965,0,1762009219,13852.238296670002,14.932101210004475,53021.520344640005 2025-11-01,15:00:21.000,305,11142555,110685,0,1762009220,13852.265241909998,14.918002949998481,53021.44348632001 2025-11-01,15:00:22.000,305,11142516,110645,0,1762009221,13852.271978219993,14.960297730001912,53021.46444768001 2025-11-01,15:00:23.000,305,11142529,110645,0,1762009222,13852.224824049998,14.92505207999784,53021.41553784001 2025-11-01,15:00:24.000,305,11142487,110885,0,1762009223,13852.211351429993,14.854560780004249,53021.4364992 2025-11-01,15:00:25.000,305,11142550,110725,0,1762009224,13852.150724639992,14.79111861000274,53021.37361512001 2025-11-01,15:00:26.000,305,11142537,110805,0,1762009225,13852.110306779992,14.720627310001873,53021.4364992 2025-11-01,15:00:27.000,305,11142475,110685,0,1762009226,13851.968844269992,14.664234269999724,53021.42951208 2025-11-01,15:00:28.000,305,11142521,110645,0,1762009227,13851.81390914,14.551448190002702,53021.31771816 2025-11-01,15:00:29.000,305,11142529,110805,0,1762009228,13851.63202877,14.431612979999045,53021.32470528001 2025-11-01,15:00:30.000,305,11142510,110885,0,1762009229,13851.396257919994,14.325876030001382,53021.2618212 2025-11-01,15:00:31.000,305,11142532,110885,0,1762009230,13851.221113859989,14.184893429999647,53021.28278256 2025-11-01,15:00:32.000,305,11142452,110925,0,1762009231,13851.052706109993,14.100303870000062,53021.254834080006 2025-11-01,15:00:33.000,305,11142530,110925,0,1762009232,13850.789990019992,13.98751779000304,53021.24784696001 2025-11-01,15:00:34.000,305,11142529,110685,0,1762009233,13850.520537619996,13.945223009999609,53021.22688560001 2025-11-01,15:00:35.000,305,11142476,111165,0,1762009234,13850.278030459995,13.832436930002586,53021.11509168 2025-11-01,15:00:36.000,305,11142575,111045,0,1762009235,13850.096150089994,13.733749110004283,53021.05919472001 2025-11-01,15:00:37.000,305,11142512,110925,0,1762009236,13849.907533409998,13.691454330000852,53021.04522048 2025-11-01,15:00:38.000,305,11142579,110605,0,1762009237,13849.725653039997,13.691454330000852,53021.03823336001 2025-11-01,15:00:39.000,305,11142483,111045,0,1762009238,13849.523563739996,13.684405200001493,53020.97534928 2025-11-01,15:00:40.000,305,11142510,110925,0,1762009239,13849.220429789995,13.698503460000211,53020.919452320006 2025-11-01,15:00:41.000,305,11142562,110965,0,1762009240,13849.00486786999,13.719650849998288,53020.86355536001 2025-11-01,15:00:42.000,305,11142511,110885,0,1762009241,13848.728679159998,13.70555258999957,53020.82163264001 2025-11-01,15:00:43.000,305,11142519,110925,0,1762009242,13848.479435690002,13.677356070002133,53020.8076584 2025-11-01,15:00:44.000,305,11142559,110725,0,1762009243,13848.223455909996,13.719650849998288,53020.70285160001 2025-11-01,15:00:45.000,305,11142510,110965,0,1762009244,13848.03483923,13.70555258999957,53020.62599328001 2025-11-01,15:00:46.000,305,11142557,110845,0,1762009245,13847.91358565,13.691454330000852,53020.60503192001 2025-11-01,15:00:47.000,305,11142477,111045,0,1762009246,13847.839486239995,13.726699979997647,53020.493238 2025-11-01,15:00:48.000,305,11142552,110685,0,1762009247,13847.799068379994,13.726699979997647,53020.43035392 2025-11-01,15:00:49.000,305,11142521,110845,0,1762009248,13847.758650519994,13.818338670003868,53020.3534956 2025-11-01,15:00:50.000,305,11142519,110845,0,1762009249,13847.79233207,13.8817808399981,53020.31856000001 2025-11-01,15:00:51.000,305,11142549,111085,0,1762009250,13847.879904099995,13.952272139998968,53020.297598640005 2025-11-01,15:00:52.000,305,11142522,110645,0,1762009251,13848.05504816,14.022763439999835,53020.2137532 2025-11-01,15:00:53.000,305,11142538,110525,0,1762009252,13848.236928530001,14.135549520004133,53020.19977896001 2025-11-01,15:00:54.000,305,11142485,110685,0,1762009253,13848.472699379992,14.220139080003719,53020.06702368 2025-11-01,15:00:55.000,305,11142571,110685,0,1762009254,13848.654579749993,14.262433859999874,53020.07401080001 2025-11-01,15:00:56.000,305,11142526,110685,0,1762009255,13848.809514879998,14.304728640003304,53020.05304944001 2025-11-01,15:00:57.000,305,11142507,110765,0,1762009256,13849.018340489994,14.34702341999946,53019.99016536 2025-11-01,15:00:58.000,305,11142564,110965,0,1762009257,13849.19348455,14.354072549998818,53020.00413960001 2025-11-01,15:00:59.000,305,11142541,110885,0,1762009258,13849.2945292,14.375219940004172,53019.98317824001 2025-11-01,15:01:00.000,305,11142533,110685,0,1762009259,13849.496618500001,14.403416460001608,53019.913307040006 2025-11-01,15:01:01.000,305,11142528,110805,0,1762009260,13849.712180419992,14.410465590000967,53019.93426840001 2025-11-01,15:01:02.000,305,11142507,110885,0,1762009261,13849.947951269998,14.473907760002476,53019.88535856001 2025-11-01,15:01:03.000,305,11142531,111045,0,1762009262,13850.116359019994,14.466858630003117,53019.843435840005 2025-11-01,15:01:04.000,305,11142580,110765,0,1762009263,13850.27129415,14.466858630003117,53019.90631992001 2025-11-01,15:01:05.000,305,11142524,110725,0,1762009264,13850.39254773,14.509153409999271,53019.90631992001 2025-11-01,15:01:06.000,305,11142523,110845,0,1762009265,13850.44643820999,14.544399060003343,53019.93426840001 2025-11-01,15:01:07.000,305,11142560,110965,0,1762009266,13850.54748285999,14.558497320002061,53019.98317824001 2025-11-01,15:01:08.000,305,11142581,110605,0,1762009267,13850.608109649991,14.593742969998857,53019.98317824001 2025-11-01,15:01:09.000,305,11142540,110885,0,1762009268,13850.648527509991,14.579644710000139,53020.05304944001 2025-11-01,15:01:10.000,305,11142524,110565,0,1762009269,13850.668736439991,14.579644710000139,53020.07401080001 2025-11-01,15:01:11.000,305,11142562,110605,0,1762009270,13850.61484596,14.57259558000078,53020.1089464 2025-11-01,15:01:12.000,305,11142537,110805,0,1762009271,13850.601373339996,14.509153409999271,53020.15785624 2025-11-01,15:01:13.000,305,11142513,110845,0,1762009272,13850.587900719991,14.438662109998404,53020.178817600005 2025-11-01,15:01:14.000,305,11142599,110845,0,1762009273,13850.540746549996,14.361121679998178,53020.26965016001 2025-11-01,15:01:15.000,305,11142527,110765,0,1762009274,13850.439701899995,14.227188210003078,53020.22074032001 2025-11-01,15:01:16.000,305,11142524,110925,0,1762009275,13850.278030459995,14.065058220003266,53020.31157288 2025-11-01,15:01:17.000,305,11142560,110725,0,1762009276,13850.20393104999,13.917026490002172,53020.30458576 2025-11-01,15:01:18.000,305,11142585,110885,0,1762009277,13850.109622709999,13.70555258999957,53020.36746984001 2025-11-01,15:01:19.000,305,11142558,110885,0,1762009278,13849.941214959988,13.543422599999758,53020.395418320004 2025-11-01,15:01:20.000,305,11142511,110485,0,1762009279,13849.833433999993,13.451783910000813,53020.45131528 2025-11-01,15:01:21.000,305,11142529,110965,0,1762009280,13849.752598279993,13.374243480000587,53020.465289520005 2025-11-01,15:01:22.000,305,11142527,111125,0,1762009281,13849.698707800002,13.247359140004846,53020.48625088001 2025-11-01,15:01:23.000,305,11142572,110765,0,1762009282,13849.577454220002,13.233260879998852,53020.50721224001 2025-11-01,15:01:24.000,305,11142550,110965,0,1762009283,13849.510091119992,13.233260879998852,53020.52817360001 2025-11-01,15:01:25.000,305,11142536,110725,0,1762009284,13849.489882189991,13.198015230002056,53020.563109200004 2025-11-01,15:01:26.000,305,11142506,110965,0,1762009285,13849.422519089996,13.16981871000462,53020.61201904 2025-11-01,15:01:27.000,305,11142557,110965,0,1762009286,13849.382101229996,13.155720449998626,53020.57708344001 2025-11-01,15:01:28.000,305,11142587,110885,0,1762009287,13849.32821074999,13.07113088999904,53020.61900616 2025-11-01,15:01:29.000,305,11142597,110565,0,1762009288,13849.20695716999,13.028836110002885,53020.62599328001 2025-11-01,15:01:30.000,305,11142547,110845,0,1762009289,13849.20695716999,13.021786980003526,53020.60503192001 2025-11-01,15:01:31.000,305,11142529,110845,0,1762009290,13849.14633037999,12.986541329999454,53020.57708344001 2025-11-01,15:01:32.000,305,11142557,111045,0,1762009291,13849.13285776,12.901951769999869,53020.61900616 2025-11-01,15:01:33.000,305,11142479,111285,0,1762009292,13849.119385139995,12.873755250002432,53020.63996752 2025-11-01,15:01:34.000,305,11142541,110845,0,1762009293,13849.04528572999,12.824411339999642,53020.5980448 2025-11-01,15:01:35.000,305,11142503,110725,0,1762009294,13848.957713699994,12.76801830000477,53020.57708344001 2025-11-01,15:01:36.000,305,11142529,110645,0,1762009295,13848.802778569989,12.71867439000198,53020.563109200004 2025-11-01,15:01:37.000,305,11142533,110765,0,1762009296,13848.620898200003,12.683428739997908,53020.60503192001 2025-11-01,15:01:38.000,305,11142568,110685,0,1762009297,13848.418808900002,12.605888309997681,53020.493238 2025-11-01,15:01:39.000,305,11142480,110845,0,1762009298,13848.183038049996,12.4860531000013,53020.44432816 2025-11-01,15:01:40.000,305,11142568,110685,0,1762009299,13848.041575539995,12.345070499999565,53020.40939256001 2025-11-01,15:01:41.000,305,11142520,110845,0,1762009300,13847.92705826999,12.239333550001902,53020.3534956 2025-11-01,15:01:42.000,305,11142566,110805,0,1762009301,13847.751914209999,12.119498339998245,53020.36746984001 2025-11-01,15:01:43.000,305,11142550,110725,0,1762009302,13847.644133249989,11.922122700001637,53020.27663728 2025-11-01,15:01:44.000,305,11142514,110845,0,1762009303,13847.529615979998,11.781140099999902,53020.18580472 2025-11-01,15:01:45.000,305,11142552,110845,0,1762009304,13847.415098709993,11.604911850001372,53020.18580472 2025-11-01,15:01:46.000,305,11142526,110765,0,1762009305,13847.280372510002,11.4357327300022,53020.15785624 2025-11-01,15:01:47.000,305,11142541,110885,0,1762009306,13847.118701070001,11.294750130000466,53020.10195928001 2025-11-01,15:01:48.000,305,11142531,110845,0,1762009307,13846.950293319991,11.055079710000427,53020.060036560004 2025-11-01,15:01:49.000,305,11142536,110685,0,1762009308,13846.69431354,10.836556679998466,53020.032088080006 2025-11-01,15:01:50.000,305,11142551,110685,0,1762009309,13846.431597449999,10.695574080004008,53020.011126720005 2025-11-01,15:01:51.000,305,11142501,110925,0,1762009310,13846.249717079998,10.62508278000314,53019.969204 2025-11-01,15:01:52.000,305,11142574,110805,0,1762009311,13846.114990879993,10.547542350002914,53019.94125552 2025-11-01,15:01:53.000,305,11142562,110765,0,1762009312,13845.919637890001,10.491149310000765,53019.93426840001 2025-11-01,15:01:54.000,305,11142576,110845,0,1762009313,13845.724284899996,10.484100180001406,53019.88535856001 2025-11-01,15:01:55.000,305,11142551,110725,0,1762009314,13845.542404529995,10.498198440000124,53019.82247448 2025-11-01,15:01:56.000,305,11142520,110725,0,1762009315,13845.299897369994,10.540493220003555,53019.73862904001 2025-11-01,15:01:57.000,305,11142566,110845,0,1762009316,13845.003499729988,10.610984520004422,53019.696706320006 2025-11-01,15:01:58.000,305,11142498,110845,0,1762009317,13844.720574710002,10.603935389997787,53019.66177072 2025-11-01,15:01:59.000,305,11142566,110805,0,1762009318,13844.49827648,10.6321319100025,53019.61984800001 2025-11-01,15:02:00.000,305,11142448,110765,0,1762009319,13844.242296699995,10.6321319100025,53019.49407984 2025-11-01,15:02:01.000,305,11142518,110885,0,1762009320,13844.033471089999,10.688524950004648,53019.43818288 2025-11-01,15:02:02.000,305,11142505,111045,0,1762009321,13843.790963929998,10.794261900002311,53019.43119576001 2025-11-01,15:02:03.000,305,11142534,110885,0,1762009322,13843.636028799992,10.780163640003593,53019.340363200005 2025-11-01,15:02:04.000,305,11142538,110525,0,1762009323,13843.487829979997,10.871802330002538,53019.221582160004 2025-11-01,15:02:05.000,305,11142546,110805,0,1762009324,13843.312685919991,10.892949720000615,53019.15171096 2025-11-01,15:02:06.000,305,11142552,110805,0,1762009325,13843.164487099995,10.970490150000842,53019.10978824 2025-11-01,15:02:07.000,305,11142510,110845,0,1762009326,13842.91524363,10.998686669998278,53019.04690416001 2025-11-01,15:02:08.000,305,11142551,110925,0,1762009327,13842.780517429994,11.012784930004273,53019.004981440004 2025-11-01,15:02:09.000,305,11142510,110845,0,1762009328,13842.591900749998,11.019834060003632,53018.87222616 2025-11-01,15:02:10.000,305,11142539,110405,0,1762009329,13842.423493000002,11.005735800004913,53018.8163292 2025-11-01,15:02:11.000,305,11142573,110845,0,1762009330,13842.282030490001,10.949342760002764,53018.75344512 2025-11-01,15:02:12.000,305,11142523,110845,0,1762009331,13842.127095359996,11.005735800004913,53018.64863832 2025-11-01,15:02:13.000,305,11142551,110885,0,1762009332,13842.05299594999,11.012784930004273,53018.55780576 2025-11-01,15:02:14.000,305,11142577,110765,0,1762009333,13841.99236915999,11.118521880001936,53018.48094744 2025-11-01,15:02:15.000,305,11142494,110845,0,1762009334,13841.99236915999,11.238357089998317,53018.42505048001 2025-11-01,15:02:16.000,305,11142597,110605,0,1762009335,13842.005841779996,11.351143170002615,53018.355179280006 2025-11-01,15:02:17.000,305,11142507,110965,0,1762009336,13841.91826975,11.421634470003482,53018.22941112001 2025-11-01,15:02:18.000,305,11142530,110845,0,1762009337,13841.83069771999,11.463929249999637,53018.18050128001 2025-11-01,15:02:19.000,305,11142490,111045,0,1762009338,13841.81048878999,11.534420550000505,53018.11063008001 2025-11-01,15:02:20.000,305,11142593,110885,0,1762009339,13841.763334619995,11.647206630004803,53018.02678464 2025-11-01,15:02:21.000,305,11142554,110725,0,1762009340,13841.621872109994,11.696550540000317,53017.99184904001 2025-11-01,15:02:22.000,305,11142494,110725,0,1762009341,13841.588190559989,11.774090970000543,53017.87306800001 2025-11-01,15:02:23.000,305,11142568,111165,0,1762009342,13841.514091149998,11.858680530000129,53017.81717104 2025-11-01,15:02:24.000,305,11142479,110885,0,1762009343,13841.413046499998,11.915073570002278,53017.80319680001 2025-11-01,15:02:25.000,305,11142543,110805,0,1762009344,13841.291792919998,11.936220960000355,53017.712364240004 2025-11-01,15:02:26.000,305,11142523,111045,0,1762009345,13841.170539339997,11.90097531000356,53017.63550592001 2025-11-01,15:02:27.000,305,11142526,110685,0,1762009346,13841.022340520001,11.908024440002919,53017.6285188 2025-11-01,15:02:28.000,305,11142558,111085,0,1762009347,13840.92129587,11.922122700001637,53017.57262184 2025-11-01,15:02:29.000,305,11142522,110885,0,1762009348,13840.77309704999,11.950319219999074,53017.46781504001 2025-11-01,15:02:30.000,305,11142498,110765,0,1762009349,13840.645107159995,11.978515740003786,53017.40493096 2025-11-01,15:02:31.000,305,11142557,110805,0,1762009350,13840.55079881999,11.978515740003786,53017.35602112 2025-11-01,15:02:32.000,305,11142496,111205,0,1762009351,13840.395863689999,11.908024440002919,53017.21627872 2025-11-01,15:02:33.000,305,11142521,110845,0,1762009352,13840.301555349994,11.865729659999488,53017.2442272 2025-11-01,15:02:34.000,305,11142530,110845,0,1762009353,13840.160092839993,11.80228748999798,53017.160381760004 2025-11-01,15:02:35.000,305,11142499,110965,0,1762009354,13840.072520809998,11.717697929998394,53017.09749768 2025-11-01,15:02:36.000,305,11142518,110725,0,1762009355,13840.045575570002,11.633108369998808,53017.0695492 2025-11-01,15:02:37.000,305,11142496,111005,0,1762009356,13840.032102949997,11.569666200004576,53016.98570376001 2025-11-01,15:02:38.000,305,11142567,110845,0,1762009357,13840.059048189993,11.499174900003709,53016.992690880004 2025-11-01,15:02:39.000,305,11142515,110645,0,1762009358,13840.106202360002,11.506224030003068,53016.88788408001 2025-11-01,15:02:40.000,305,11142489,110885,0,1762009359,13840.200510699993,11.62605923999945,53016.825000000004 2025-11-01,15:02:41.000,305,11142518,110845,0,1762009360,13840.254401179998,11.696550540000317,53016.74814168001 2025-11-01,15:02:42.000,305,11142503,110605,0,1762009361,13840.368918449989,11.781140099999902,53016.727180320006 2025-11-01,15:02:43.000,305,11142521,110725,0,1762009362,13840.416072619999,11.8939261800042,53016.67128336001 2025-11-01,15:02:44.000,305,11142530,110845,0,1762009363,13840.463226789994,12.056056170004013,53016.57346368 2025-11-01,15:02:45.000,305,11142459,110885,0,1762009364,13840.49690834,12.197038769998471,53016.53154096001 2025-11-01,15:02:46.000,305,11142523,110845,0,1762009365,13840.436281549999,12.373267020004278,53016.538528080004 2025-11-01,15:02:47.000,305,11142491,110765,0,1762009366,13840.456490479999,12.549495270002808,53016.45468264 2025-11-01,15:02:48.000,305,11142523,110885,0,1762009367,13840.46996309999,12.690477870004543,53016.391798560006 2025-11-01,15:02:49.000,305,11142577,110605,0,1762009368,13840.564271439995,12.831460469999001,53016.39878568 2025-11-01,15:02:50.000,305,11142526,110725,0,1762009369,13840.69899764,12.958344810002018,53016.39878568 2025-11-01,15:02:51.000,305,11142576,110445,0,1762009370,13840.914559559991,13.092278280004393,53016.35686296 2025-11-01,15:02:52.000,305,11142526,111045,0,1762009371,13841.264847680002,13.176867840003979,53016.4057728 2025-11-01,15:02:53.000,305,11142525,110805,0,1762009372,13841.588190559989,13.324899569997797,53016.4057728 2025-11-01,15:02:54.000,305,11142574,110565,0,1762009373,13841.965423919995,13.409489130004658,53016.46865688 2025-11-01,15:02:55.000,305,11142530,110885,0,1762009374,13842.295503109992,13.508176950002962,53016.4057728 2025-11-01,15:02:56.000,305,11142572,110445,0,1762009375,13842.787253739989,13.620963029999984,53016.42673416 2025-11-01,15:02:57.000,305,11142556,110805,0,1762009376,13843.19143233999,13.684405200001493,53016.49660536 2025-11-01,15:02:58.000,305,11142530,110845,0,1762009377,13843.588874629997,13.656208680004056,53016.51756672 2025-11-01,15:02:59.000,305,11142535,110885,0,1762009378,13843.939162749994,13.635061289998703,53016.65032200001 2025-11-01,15:03:00.000,305,11142497,110925,0,1762009379,13844.41744076,13.613913900000625,53016.69224472 2025-11-01,15:03:01.000,305,11142547,110925,0,1762009380,13844.686893159997,13.599815640001907,53016.727180320006 2025-11-01,15:03:02.000,305,11142555,110725,0,1762009381,13844.969818179998,13.585717380003189,53016.88089696 2025-11-01,15:03:03.000,305,11142566,110925,0,1762009382,13845.185380099989,13.550471729999117,53016.97172952 2025-11-01,15:03:04.000,305,11142568,110845,0,1762009383,13845.246006889989,13.494078690004244,53017.09051056 2025-11-01,15:03:05.000,305,11142492,110885,0,1762009384,13845.38746939999,13.47293129999889,53017.20230448001 2025-11-01,15:03:06.000,305,11142531,110765,0,1762009385,13845.400942019995,13.430636520002736,53017.328072640004 2025-11-01,15:03:07.000,305,11142541,110845,0,1762009386,13845.48851404999,13.47293129999889,53017.42589232 2025-11-01,15:03:08.000,305,11142524,110685,0,1762009387,13845.542404529995,13.437685650002095,53017.50275064 2025-11-01,15:03:09.000,305,11142540,110765,0,1762009388,13845.461568809995,13.409489130004658,53017.65646728001 2025-11-01,15:03:10.000,305,11142514,110845,0,1762009389,13845.380733089994,13.310801309999079,53017.782235440005 2025-11-01,15:03:11.000,305,11142509,110685,0,1762009390,13845.165171169989,13.190966100002697,53017.901016480006 2025-11-01,15:03:12.000,305,11142552,110965,0,1762009391,13844.956345559993,13.11342567000247,53018.06172024001 2025-11-01,15:03:13.000,305,11142510,110805,0,1762009392,13844.673420539992,12.986541329999454,53018.166527040004 2025-11-01,15:03:14.000,305,11142575,111045,0,1762009393,13844.363550279995,12.916050029998587,53018.25037248 2025-11-01,15:03:15.000,305,11142488,110765,0,1762009394,13844.080625259994,12.824411339999642,53018.30626944001 2025-11-01,15:03:16.000,305,11142581,110845,0,1762009395,13843.777491309993,12.76801830000477,53018.3621664 2025-11-01,15:03:17.000,305,11142557,110725,0,1762009396,13843.561929390002,12.725723520001338,53018.48094744 2025-11-01,15:03:18.000,305,11142505,110845,0,1762009397,13843.332894849991,12.676379609998548,53018.550818640004 2025-11-01,15:03:19.000,305,11142553,110885,0,1762009398,13843.04996982999,12.655232220000471,53018.64863832 2025-11-01,15:03:20.000,305,11142583,110685,0,1762009399,13842.820935289994,12.584740919999604,53018.71152240001 2025-11-01,15:03:21.000,305,11142533,110845,0,1762009400,13842.598637059993,12.549495270002808,53018.73248376001 2025-11-01,15:03:22.000,305,11142587,110725,0,1762009401,13842.416756689992,12.514249619998736,53018.80934208001 2025-11-01,15:03:23.000,305,11142494,110685,0,1762009402,13842.275294179992,12.471954840002581,53018.886200400004 2025-11-01,15:03:24.000,305,11142571,111045,0,1762009403,13842.12035905,12.43670918999851,53018.907161760006 2025-11-01,15:03:25.000,305,11142549,110805,0,1762009404,13842.0193144,12.521298749998095,53018.97004584 2025-11-01,15:03:26.000,305,11142513,110805,0,1762009405,13841.99236915999,12.563593530001526,53018.921136 2025-11-01,15:03:27.000,305,11142561,110565,0,1762009406,13841.985632849995,12.570642660000885,53018.956071600005 2025-11-01,15:03:28.000,305,11142487,110685,0,1762009407,13842.05299594999,12.591790049998963,53018.98402008 2025-11-01,15:03:29.000,305,11142521,110845,0,1762009408,13842.160776910001,12.612937440004316,53019.03292992 2025-11-01,15:03:30.000,305,11142564,110845,0,1762009409,13842.282030490001,12.570642660000885,53019.053891280004 2025-11-01,15:03:31.000,305,11142536,110765,0,1762009410,13842.463910860002,12.521298749998095,53019.08183976 2025-11-01,15:03:32.000,305,11142577,111005,0,1762009411,13842.632318609998,12.500151360000018,53019.14472384001 2025-11-01,15:03:33.000,305,11142515,110685,0,1762009412,13842.84788052999,12.43670918999851,53019.13773672 2025-11-01,15:03:34.000,305,11142515,110685,0,1762009413,13843.063442449995,12.408512670001073,53019.14472384001 2025-11-01,15:03:35.000,305,11142578,110965,0,1762009414,13843.380049020001,12.373267020004278,53019.2006208 2025-11-01,15:03:36.000,305,11142485,110805,0,1762009415,13843.662974040002,12.330972240000847,53019.242543520006 2025-11-01,15:03:37.000,305,11142564,110885,0,1762009416,13843.892008579998,12.267530069999339,53019.221582160004 2025-11-01,15:03:38.000,305,11142512,110885,0,1762009417,13844.11430681,12.25343181000062,53019.340363200005 2025-11-01,15:03:39.000,305,11142519,111045,0,1762009418,13844.43091337999,12.182940509999753,53019.31241472001 2025-11-01,15:03:40.000,305,11142552,110845,0,1762009419,13844.713838399992,12.182940509999753,53019.29844048 2025-11-01,15:03:41.000,305,11142505,110885,0,1762009420,13844.996763419993,12.147694860002957,53019.36831168 2025-11-01,15:03:42.000,305,11142584,110885,0,1762009421,13845.219061649994,12.20408789999783,53019.389273040004 2025-11-01,15:03:43.000,305,11142583,110725,0,1762009422,13845.51545929,12.147694860002957,53019.41722152 2025-11-01,15:03:44.000,305,11142548,110845,0,1762009423,13845.784911689996,12.175891380000394,53019.48010560001 2025-11-01,15:03:45.000,305,11142588,110925,0,1762009424,13846.121727190002,12.246382680001261,53019.556963920004 2025-11-01,15:03:46.000,305,11142569,110685,0,1762009425,13846.478751619994,12.352119629998924,53019.64080936 2025-11-01,15:03:47.000,305,11142567,110765,0,1762009426,13846.76841294999,12.380316150003637,53019.66875784001 2025-11-01,15:03:48.000,305,11142557,110765,0,1762009427,13847.051337969991,12.415561800000432,53019.73164192 2025-11-01,15:03:49.000,305,11142540,110565,0,1762009428,13847.266899889997,12.422610929999792,53019.80151312 2025-11-01,15:03:50.000,305,11142603,110925,0,1762009429,13847.543088599989,12.345070499999565,53019.892345680004 2025-11-01,15:03:51.000,305,11142508,110845,0,1762009430,13847.84622254999,12.274579199998698,53019.92728128 2025-11-01,15:03:52.000,305,11142578,110845,0,1762009431,13848.07525709,12.25343181000062,53020.00413960001 2025-11-01,15:03:53.000,305,11142555,110965,0,1762009432,13848.371654729992,12.267530069999339,53020.11593352 2025-11-01,15:03:54.000,305,11142530,110725,0,1762009433,13848.573744029993,12.281628329998057,53020.31157288 2025-11-01,15:03:55.000,305,11142569,110965,0,1762009434,13848.647843439998,12.26048093999998,53020.40240544 2025-11-01,15:03:56.000,305,11142519,110685,0,1762009435,13848.708470229998,12.182940509999753,53020.514199360005 2025-11-01,15:03:57.000,305,11142562,110805,0,1762009436,13848.641107129988,12.03490877999866,53020.71682584 2025-11-01,15:03:58.000,305,11142515,110725,0,1762009437,13848.519853550002,11.879827919998206,53020.85656824 2025-11-01,15:03:59.000,305,11142520,110685,0,1762009438,13848.270610079991,11.781140099999902,53020.97534928 2025-11-01,15:04:00.000,305,11142562,110845,0,1762009439,13847.940530889995,11.633108369998808,53021.12906592001 2025-11-01,15:04:01.000,305,11142514,110925,0,1762009440,13847.677814799994,11.604911850001372,53021.254834080006 2025-11-01,15:04:02.000,305,11142565,110765,0,1762009441,13847.320790370002,11.541469679999864,53021.32470528001 2025-11-01,15:04:03.000,305,11142486,111205,0,1762009442,13846.997447490001,11.49212577000435,53021.5063704 2025-11-01,15:04:04.000,305,11142503,110685,0,1762009443,13846.640423059995,11.372290560000692,53021.53431888001 2025-11-01,15:04:05.000,305,11142580,110885,0,1762009444,13846.229508149998,11.26655361000303,53021.61117720001 2025-11-01,15:04:16.000,305,11142600,110525,0,1762009455,13843.804436549988,10.35721583999839,53021.8207908 2025-11-01,15:04:17.000,305,11142524,111045,0,1762009456,13843.710128209997,10.237380630002008,53021.77188096 2025-11-01,15:04:18.000,305,11142591,110725,0,1762009457,13843.602347250002,10.145741940003063,53021.66707416 2025-11-01,15:04:19.000,305,11142543,111045,0,1762009458,13843.561929390002,10.075250640002196,53021.61117720001 2025-11-01,15:04:20.000,305,11142569,110805,0,1762009459,13843.568665699997,10.04705412000476,53021.5762416 2025-11-01,15:04:21.000,305,11142584,110845,0,1762009460,13843.622556180002,10.004759340001328,53021.49938328 2025-11-01,15:04:22.000,305,11142505,110965,0,1762009461,13843.750546069998,10.061152380003477,53021.39457648001 2025-11-01,15:04:23.000,305,11142570,111045,0,1762009462,13843.945899059989,10.096398030000273,53021.35964088 2025-11-01,15:04:24.000,305,11142556,110725,0,1762009463,13844.201878839995,10.1739384600005,53021.29675680001 2025-11-01,15:04:25.000,305,11142600,111005,0,1762009464,13844.47133123999,10.16688933000114,53021.19195 2025-11-01,15:04:26.000,305,11142561,110605,0,1762009465,13844.720574710002,10.145741940003063,53021.11509168 2025-11-01,15:04:27.000,305,11142512,110565,0,1762009466,13844.895718769993,10.138692810003704,53021.066181840004 2025-11-01,15:04:28.000,305,11142586,110765,0,1762009467,13845.050653899998,10.110496289998991,53020.99631064 2025-11-01,15:04:29.000,305,11142507,110805,0,1762009468,13845.138225929993,10.075250640002196,53020.9474008 2025-11-01,15:04:30.000,305,11142547,110845,0,1762009469,13845.232534269999,10.075250640002196,53020.91246520001 2025-11-01,15:04:31.000,305,11142549,110725,0,1762009470,13845.246006889989,10.068201510002837,53020.849581120005 2025-11-01,15:04:32.000,305,11142534,110725,0,1762009471,13845.279688439994,10.032955859998765,53020.78669704 2025-11-01,15:04:33.000,305,11142561,110885,0,1762009472,13845.32684260999,9.94836629999918,53020.7377872 2025-11-01,15:04:34.000,305,11142505,111045,0,1762009473,13845.35378785,9.934268040000461,53020.72381296001 2025-11-01,15:04:35.000,305,11142525,110805,0,1762009474,13845.39420571,9.884924129997671,53020.66092888 2025-11-01,15:04:36.000,305,11142542,110765,0,1762009475,13845.40767832999,9.800334569998085,53020.61900616 2025-11-01,15:04:37.000,305,11142557,110845,0,1762009476,13845.39420571,9.673450230002345,53020.584070560006 2025-11-01,15:04:38.000,305,11142534,110725,0,1762009477,13845.293161059999,9.490172850004456,53020.61201904 2025-11-01,15:04:39.000,305,11142524,110965,0,1762009478,13845.198852719994,9.285748080001213,53020.54913496 2025-11-01,15:04:40.000,305,11142540,110805,0,1762009479,13845.097808069993,9.1236180900014,53020.584070560006 2025-11-01,15:04:41.000,305,11142573,110805,0,1762009480,13844.922664010002,8.95443897000223,53020.5980448 2025-11-01,15:04:42.000,305,11142534,110885,0,1762009481,13844.639738990001,8.6654246399994,53020.55612208001 2025-11-01,15:04:43.000,305,11142579,110885,0,1762009482,13844.403968139995,8.418705090000003,53020.54913496 2025-11-01,15:04:44.000,305,11142514,111125,0,1762009483,13844.033471089999,8.157887280001887,53020.52118648 2025-11-01,15:04:45.000,305,11142551,110765,0,1762009484,13843.710128209997,7.9182168600018485,53020.52118648 2025-11-01,15:04:46.000,305,11142570,111165,0,1762009485,13843.393521639991,7.6573990500037326,53020.47926376 2025-11-01,15:04:47.000,305,11142521,110925,0,1762009486,13843.07691507,7.509367320002639,53020.45830240001 2025-11-01,15:04:48.000,305,11142541,110725,0,1762009487,13842.800726359994,7.431826890002412,53020.465289520005 2025-11-01,15:04:49.000,305,11142551,110805,0,1762009488,13842.396547759992,7.311991679998755,53020.38843120001 2025-11-01,15:04:50.000,305,11142515,110805,0,1762009489,13841.99910547,7.206254730001092,53020.40939256001 2025-11-01,15:04:51.000,305,11142595,110805,0,1762009490,13841.507354839989,7.065272129999357,53020.3534956 2025-11-01,15:04:52.000,305,11142568,111045,0,1762009491,13841.022340520001,6.9172403999982635,53020.2836244 2025-11-01,15:04:53.000,305,11142580,110925,0,1762009492,13840.53058988999,6.776257800003805,53020.23471456 2025-11-01,15:04:54.000,305,11142509,110965,0,1762009493,13840.052311879997,6.621176940003352,53020.16484336 2025-11-01,15:04:55.000,305,11142524,110685,0,1762009494,13839.526879699995,6.45904695000354,53020.060036560004 2025-11-01,15:04:56.000,305,11142526,110925,0,1762009495,13839.041865379993,6.40970304000075,53019.93426840001 2025-11-01,15:04:57.000,305,11142607,110645,0,1762009496,13838.550114749996,6.282818699997733,53019.92029416 2025-11-01,15:04:58.000,305,11142591,110845,0,1762009497,13838.13919984,6.17708175000007,53019.745616160006 2025-11-01,15:04:59.000,305,11142544,110845,0,1762009498,13837.782175409993,6.05019741000433,53019.64779648001 2025-11-01,15:05:00.000,305,11142538,110725,0,1762009499,13837.445359910002,5.937411330000032,53019.57093816001 2025-11-01,15:05:01.000,305,11142569,110765,0,1762009500,13837.1018081,5.895116550003877,53019.42420864 2025-11-01,15:05:02.000,305,11142519,110605,0,1762009501,13836.79193783999,5.789379599998938,53019.28446624001 2025-11-01,15:05:03.000,305,11142498,111005,0,1762009502,13836.610057469989,5.754133950002142,53019.11677536001 2025-11-01,15:05:04.000,305,11142545,110885,0,1762009503,13836.448386030002,5.725937430004706,53018.97703296001 2025-11-01,15:05:05.000,305,11142550,110845,0,1762009504,13836.340605069992,5.711839169998711,53018.82331632 2025-11-01,15:05:16.000,305,11142609,110645,0,1762009515,13835.053969859997,5.740035690003424,53016.76910304001 2025-11-01,15:05:17.000,305,11142537,110885,0,1762009516,13835.148278200002,5.82462525000301,53016.66429624 2025-11-01,15:05:18.000,305,11142583,111045,0,1762009517,13835.195432369997,5.895116550003877,53016.43372128001 2025-11-01,15:05:19.000,305,11142528,110685,0,1762009518,13835.357103809998,6.057246540003689,53016.28699176 2025-11-01,15:05:20.000,305,11142545,110965,0,1762009519,13835.599610969999,6.155934360001993,53016.14724936001 2025-11-01,15:05:21.000,305,11142567,110765,0,1762009520,13835.768018719995,6.233474790002219,53016.08436528 2025-11-01,15:05:22.000,305,11142535,110765,0,1762009521,13836.010525879996,6.289867830004368,53015.92366152 2025-11-01,15:05:23.000,305,11142518,110685,0,1762009522,13836.172197319996,6.247573050000938,53015.8468032 2025-11-01,15:05:24.000,305,11142496,110845,0,1762009523,13836.394495549997,6.261671309999656,53015.721035040006 2025-11-01,15:05:25.000,305,11142542,110685,0,1762009524,13836.657211639998,6.289867830004368,53015.67911232 2025-11-01,15:05:26.000,305,11142581,110725,0,1762009525,13836.926664039995,6.162983490001352,53015.59526688001 2025-11-01,15:05:27.000,305,11142610,110725,0,1762009526,13837.08159917,6.113639579998562,53015.54635704001 2025-11-01,15:05:28.000,305,11142512,110925,0,1762009527,13837.283688470001,6.05019741000433,53015.532382800004 2025-11-01,15:05:29.000,305,11142565,110605,0,1762009528,13837.384733120001,6.007902630000899,53015.483472960004 2025-11-01,15:05:30.000,305,11142568,110685,0,1762009529,13837.425150980001,5.916263940001954,53015.504434320006 2025-11-01,15:05:31.000,305,11142512,110965,0,1762009530,13837.411678359997,5.81757612000365,53015.49744720001 2025-11-01,15:05:32.000,305,11142585,110805,0,1762009531,13837.317370019991,5.732986560004065,53015.4625116 2025-11-01,15:05:33.000,305,11142591,110765,0,1762009532,13837.12201703,5.634298739998485,53015.44155024 2025-11-01,15:05:34.000,305,11142556,110805,0,1762009533,13836.85256462999,5.599053090001689,53015.41360176 2025-11-01,15:05:35.000,305,11142549,110965,0,1762009534,13836.711102119989,5.521512660001463,53015.434563120005 2025-11-01,15:05:36.000,305,11142609,110725,0,1762009535,13836.367550310002,5.493316140004026,53015.44853736 2025-11-01,15:05:37.000,305,11142529,110885,0,1762009536,13836.111570529996,5.479217879998032,53015.41360176 2025-11-01,15:05:38.000,305,11142503,110805,0,1762009537,13835.79496395999,5.493316140004026,53015.41360176 2025-11-01,15:05:39.000,305,11142604,110685,0,1762009538,13835.538984179999,5.59200396000233,53015.41360176 2025-11-01,15:05:40.000,305,11142532,110965,0,1762009539,13835.188696060002,5.704790039999352,53015.34373056 2025-11-01,15:05:41.000,305,11142550,110925,0,1762009540,13834.84514425,5.866920029999164,53015.34373056 2025-11-01,15:05:42.000,305,11142511,111085,0,1762009541,13834.48138351,5.95150958999875,53015.28084648 2025-11-01,15:05:43.000,305,11142519,110965,0,1762009542,13834.158040629998,6.036099149998336,53015.25988512001 2025-11-01,15:05:44.000,305,11142578,110885,0,1762009543,13833.935742399997,6.127737840004556,53015.20398816 2025-11-01,15:05:45.000,305,11142497,110925,0,1762009544,13833.834697749997,6.289867830004368,53015.20398816 2025-11-01,15:05:46.000,305,11142635,110845,0,1762009545,13833.747125720001,6.430850429998827,53015.20398816 2025-11-01,15:05:47.000,305,11142504,110845,0,1762009546,13833.713444169996,6.557734770001844,53015.14110408001 2025-11-01,15:05:48.000,305,11142514,110885,0,1762009547,13833.673026309996,6.733963020000374,53015.169052560006 2025-11-01,15:05:49.000,305,11142592,111005,0,1762009548,13833.598926899991,6.931338660004258,53015.17603968 2025-11-01,15:05:50.000,305,11142524,111005,0,1762009549,13833.531563799996,7.107566910002788,53015.14110408001 2025-11-01,15:05:51.000,305,11142560,111045,0,1762009550,13833.47767331999,7.283795160001318,53015.12014272001 2025-11-01,15:05:52.000,305,11142500,110845,0,1762009551,13833.47767331999,7.424777760003053,53015.12014272001 2025-11-01,15:05:53.000,305,11142468,110885,0,1762009552,13833.51809117999,7.558711229998153,53015.1131556 2025-11-01,15:05:54.000,305,11142582,110925,0,1762009553,13833.55850903999,7.685595570001169,53015.07123288001 2025-11-01,15:05:55.000,305,11142541,111005,0,1762009554,13833.578717969991,7.805430780004826,53015.10616848 2025-11-01,15:05:56.000,305,11142582,110845,0,1762009555,13833.686498930001,7.9182168600018485,53015.04328440001 2025-11-01,15:05:57.000,305,11142522,110845,0,1762009556,13833.827961440002,7.946413379999285,53015.03629728 2025-11-01,15:05:58.000,305,11142561,110765,0,1762009557,13834.023314429993,7.932315120000567,53015.1131556 2025-11-01,15:05:59.000,305,11142505,110885,0,1762009558,13834.35339361999,7.875922079998418,53015.050271520005 2025-11-01,15:06:00.000,305,11142570,111125,0,1762009559,13834.73736328999,7.798381649998191,53015.05725864 2025-11-01,15:06:01.000,305,11142579,111045,0,1762009560,13835.067442480002,7.770185130000755,53015.09219424001 2025-11-01,15:06:02.000,305,11142578,110965,0,1762009561,13835.397521669998,7.720841219997965,53015.07822 2025-11-01,15:06:03.000,305,11142602,111045,0,1762009562,13835.64002883,7.636251659998379,53015.07822 2025-11-01,15:06:04.000,305,11142552,111045,0,1762009563,13835.889272299995,7.4952690600039205,53015.1830268 2025-11-01,15:06:05.000,305,11142525,110805,0,1762009564,13836.091361599996,7.375433850000263,53015.20398816 2025-11-01,15:06:06.000,305,11142571,111045,0,1762009565,13836.205878870001,7.192156470002374,53015.20398816 2025-11-01,15:06:07.000,305,11142575,110725,0,1762009566,13836.273241969997,6.99478082999849,53015.25988512001 2025-11-01,15:06:08.000,305,11142514,110885,0,1762009567,13836.293450899997,6.790356060002523,53015.28783360001 2025-11-01,15:06:09.000,305,11142532,111045,0,1762009568,13836.259769349992,6.614127810003993,53015.34373056 2025-11-01,15:06:10.000,305,11142547,110845,0,1762009569,13836.172197319996,6.444948690004821,53015.385653280005 2025-11-01,15:06:11.000,305,11142603,110885,0,1762009570,13836.030734809996,6.318064350001805,53015.42757600001 2025-11-01,15:06:12.000,305,11142552,110765,0,1762009571,13835.93642646999,6.261671309999656,53015.44853736 2025-11-01,15:06:13.000,305,11142549,110765,0,1762009572,13835.76128241,6.17708175000007,53015.504434320006 2025-11-01,15:06:14.000,305,11142503,110965,0,1762009573,13835.606347279994,6.057246540003689,53015.51142144 2025-11-01,15:06:15.000,305,11142599,110845,0,1762009574,13835.532247869989,5.9797061100034625,53015.532382800004 2025-11-01,15:06:16.000,305,11142552,111005,0,1762009575,13835.485093699994,5.895116550003877,53015.553344160006 2025-11-01,15:06:17.000,305,11142555,110965,0,1762009576,13835.404257979993,5.7682322100008605,53015.52539568001 2025-11-01,15:06:18.000,305,11142555,110845,0,1762009577,13835.417730599998,5.697740909999993,53015.56033128 2025-11-01,15:06:19.000,305,11142546,110725,0,1762009578,13835.437939529998,5.634298739998485,53015.51142144 2025-11-01,15:06:20.000,305,11142531,111125,0,1762009579,13835.471621079989,5.5567583099982585,53015.553344160006 2025-11-01,15:06:21.000,305,11142551,110845,0,1762009580,13835.498566319999,5.4157757100038,53015.56033128 2025-11-01,15:06:22.000,305,11142537,110845,0,1762009581,13835.491830009989,5.338235280003573,53015.53936992 2025-11-01,15:06:23.000,305,11142612,111085,0,1762009582,13835.431203219989,5.169056160004402,53015.553344160006 2025-11-01,15:06:24.000,305,11142558,111085,0,1762009583,13835.370576429988,5.126761380000971,53015.51840856 2025-11-01,15:06:25.000,305,11142552,111045,0,1762009584,13835.222377609993,5.091515730004176,53015.483472960004 2025-11-01,15:06:26.000,305,11142534,111005,0,1762009585,13835.020288309992,5.105613990002894,53015.49046008 2025-11-01,15:06:27.000,305,11142563,110805,0,1762009586,13834.912507349996,5.169056160004402,53015.504434320006 2025-11-01,15:06:28.000,305,11142610,110925,0,1762009587,13834.750835909996,5.310038759998861,53015.504434320006 2025-11-01,15:06:29.000,305,11142518,111165,0,1762009588,13834.58242816,5.324137020004855,53015.434563120005 2025-11-01,15:06:30.000,305,11142524,111045,0,1762009589,13834.41402040999,5.197252680001839,53015.42757600001 2025-11-01,15:06:31.000,305,11142576,110925,0,1762009590,13834.151304319988,5.1408596399996895,53015.4625116 2025-11-01,15:06:32.000,305,11142528,110885,0,1762009591,13833.881851919992,5.070368339998822,53015.364691920004 2025-11-01,15:06:33.000,305,11142581,110725,0,1762009592,13833.673026309996,4.992827909998596,53015.3227692 2025-11-01,15:06:34.000,305,11142550,110765,0,1762009593,13833.48440963,4.8800418300015735,53015.30180784 2025-11-01,15:06:35.000,305,11142575,110885,0,1762009594,13833.30252926,4.78135401000327,53015.17603968 2025-11-01,15:06:36.000,305,11142561,110845,0,1762009595,13833.13412150999,4.696764450003684,53015.10616848 2025-11-01,15:06:37.000,305,11142565,110885,0,1762009596,13832.999395309998,4.569880110000668,53015.01533592 2025-11-01,15:06:38.000,305,11142511,110685,0,1762009597,13832.824251249993,4.435946639998292,53014.95943896 2025-11-01,15:06:39.000,305,11142576,110685,0,1762009598,13832.669316120002,4.32316056000127,53014.94546472 2025-11-01,15:06:40.000,305,11142586,110645,0,1762009599,13832.581744089992,4.168079700000817,53014.8686064 2025-11-01,15:06:41.000,305,11142562,110885,0,1762009600,13832.507644680001,4.069391880002513,53014.81969656 2025-11-01,15:06:42.000,305,11142556,110805,0,1762009601,13832.460490509991,3.970704060004209,53014.75681248001 2025-11-01,15:06:43.000,305,11142509,110965,0,1762009602,13832.359445859991,3.900212760003342,53014.693928400004 2025-11-01,15:06:44.000,305,11142513,110925,0,1762009603,13832.292082759996,3.7169353799981764,53014.65200568 2025-11-01,15:06:45.000,305,11142567,110925,0,1762009604,13832.16409287,3.5125106100022094,53014.57514736 2025-11-01,15:06:46.000,305,11142605,111205,0,1762009605,13831.968739879994,3.2939875800002483,53014.547198880005 2025-11-01,15:06:47.000,305,11142579,110845,0,1762009606,13831.746441649993,3.012022380004055,53014.4843148 2025-11-01,15:06:48.000,305,11142522,110885,0,1762009607,13831.571297590002,2.7723519600040163,53014.379508000005 2025-11-01,15:06:49.000,305,11142512,110765,0,1762009608,13831.375944599997,2.4692393700024695,53014.37252088001 2025-11-01,15:06:50.000,305,11142533,110885,0,1762009609,13831.18732792,2.1590776500015636,53014.25373984001 2025-11-01,15:06:51.000,305,11142557,111005,0,1762009610,13831.072810649996,2.0392424399979063,53014.20483000001 2025-11-01,15:06:52.000,305,11142572,111085,0,1762009611,13830.97850230999,1.9264563600008842,53014.11399744001 2025-11-01,15:06:53.000,305,11142569,111445,0,1762009612,13830.870721349995,1.7925228899985086,53013.9602808 2025-11-01,15:06:54.000,305,11142558,110885,0,1762009613,13830.742731459999,1.5810489900031826,53013.88342248 2025-11-01,15:06:55.000,305,11142537,110965,0,1762009614,13830.641686809999,1.4259681300027296,53013.82053840001 2025-11-01,15:06:56.000,305,11142598,110925,0,1762009615,13830.506960609993,1.24269075000484,53013.70175736001 2025-11-01,15:06:57.000,305,11142573,110965,0,1762009616,13830.392443340003,1.0876098900043871,53013.5759892 2025-11-01,15:06:58.000,305,11142547,110725,0,1762009617,13830.190354040002,0.925479900004575,53013.47816952 2025-11-01,15:06:59.000,305,11142515,111205,0,1762009618,13830.008473670001,0.7844973000028403,53013.35240136 2025-11-01,15:07:00.000,305,11142565,111045,0,1762009619,13829.90742902,0.6223673100030283,53013.24759456001 2025-11-01,15:07:01.000,305,11142568,110845,0,1762009620,13829.64471293,0.5659742700008792,53013.14977488001 2025-11-01,15:07:02.000,305,11142588,110765,0,1762009621,13829.368524219994,0.5448268800028018,53013.0170196 2025-11-01,15:07:03.000,305,11142539,110685,0,1762009622,13829.099071819997,0.4249916699991445,53012.89823856 2025-11-01,15:07:04.000,305,11142596,110885,0,1762009623,13828.856564659996,0.26991080999869155,53012.77247040001 2025-11-01,15:07:05.000,305,11142533,111005,0,1762009624,13828.58711226,0.1430264700029511,53012.597792399996 2025-11-01,15:07:06.000,305,11142501,111045,0,1762009625,13828.35807771999,-0.04025091000221437,53012.45805000001 2025-11-01,15:07:07.000,305,11142577,111205,0,1762009626,13828.081889009998,-0.11779133999516489,53012.33228184 2025-11-01,15:07:08.000,305,11142513,110925,0,1762009627,13827.839381849997,-0.16008611999859568,53012.150616720006 2025-11-01,15:07:09.000,305,11142578,111125,0,1762009628,13827.650765170001,-0.2658230699962587,53012.05279704001 2025-11-01,15:07:10.000,305,11142534,110605,0,1762009629,13827.4688848,-0.2446756799981813,53011.94100312 2025-11-01,15:07:11.000,305,11142559,111045,0,1762009630,13827.19943239999,-0.16713524999795482,53011.76632512001 2025-11-01,15:07:12.000,305,11142560,110685,0,1762009631,13827.064706199999,-0.09664394999708747,53011.577672880005 2025-11-01,15:07:13.000,305,11142525,110885,0,1762009632,13826.929979999994,0.044338650004647207,53011.41696912 2025-11-01,15:07:14.000,305,11142551,111045,0,1762009633,13826.828935349993,0.22761603000253672,53011.291200960004 2025-11-01,15:07:15.000,305,11142541,110885,0,1762009634,13826.734627010002,0.4038442800010671,53011.123510080004 2025-11-01,15:07:16.000,305,11142570,110925,0,1762009635,13826.546010329992,0.502532099999371,53010.955819200004 2025-11-01,15:07:17.000,305,11142586,110965,0,1762009636,13826.316975789996,0.453188190003857,53010.84402528 2025-11-01,15:07:18.000,305,11142533,110885,0,1762009637,13826.06773232,0.3897460200023488,53010.690308640005 2025-11-01,15:07:19.000,305,11142585,111125,0,1762009638,13825.845434089999,0.21351777000381844,53010.54357912001 2025-11-01,15:07:20.000,305,11142606,110965,0,1762009639,13825.589454309993,0.15007560000231024,53010.39684960001 2025-11-01,15:07:21.000,305,11142544,110885,0,1762009640,13825.387365009992,0.030240389998652972,53010.236145840005 2025-11-01,15:07:22.000,305,11142602,110845,0,1762009641,13825.192012020001,0.03728951999801211,53010.09640344 2025-11-01,15:07:23.000,305,11142575,110805,0,1762009642,13825.084231059991,0.1430264700029511,53009.970635280006 2025-11-01,15:07:24.000,305,11142581,110725,0,1762009643,13824.90235068999,0.1994195099978242,53009.851854240005 2025-11-01,15:07:25.000,305,11142585,111045,0,1762009644,13824.72720663,0.17122299000038765,53009.71211184 2025-11-01,15:07:26.000,305,11142555,110805,0,1762009645,13824.592480429994,0.05843691000336548,53009.57935656001 2025-11-01,15:07:27.000,305,11142568,111085,0,1762009646,13824.457754229988,-0.09664394999708747,53009.446601280004 2025-11-01,15:07:28.000,305,11142553,110805,0,1762009647,13824.356709579988,-0.22352829000010388,53009.32083312001 2025-11-01,15:07:29.000,305,11142567,110805,0,1762009648,13824.289346479993,-0.3222161099984078,53009.2090392 2025-11-01,15:07:30.000,305,11142564,111005,0,1762009649,13824.161356589997,-0.3433634999964852,53009.062309680005 2025-11-01,15:07:31.000,305,11142566,110925,0,1762009650,13824.080520869997,-0.37860915000055684,53008.95051576 2025-11-01,15:07:32.000,305,11142594,110965,0,1762009651,13823.959267289996,-0.41385479999735253,53008.83173472 2025-11-01,15:07:33.000,305,11142513,110805,0,1762009652,13823.878431569996,-0.5336900100010098,53008.70596656 2025-11-01,15:07:34.000,305,11142544,110965,0,1762009653,13823.817804779996,-0.6182795700005954,53008.580198400006 2025-11-01,15:07:35.000,305,11142586,111085,0,1762009654,13823.736969059995,-0.6535252199973911,53008.49635296 2025-11-01,15:07:36.000,305,11142579,111005,0,1762009655,13823.58877024,-0.6676234799961094,53008.34962344 2025-11-01,15:07:37.000,305,11142571,110845,0,1762009656,13823.534879759995,-0.7592621700023301,53008.32866208 2025-11-01,15:07:38.000,305,11142541,111045,0,1762009657,13823.52814345,-0.8368025999952806,53008.21686816001 2025-11-01,15:07:39.000,305,11142544,110765,0,1762009658,13823.48098927999,-0.9213921600021422,53008.18193256 2025-11-01,15:07:40.000,305,11142607,111125,0,1762009659,13823.359735699989,-0.9989325899950927,53008.08411288 2025-11-01,15:07:41.000,305,11142551,111085,0,1762009660,13823.299108909989,-0.9989325899950927,53008.056164400004 2025-11-01,15:07:42.000,305,11142522,110685,0,1762009661,13823.265427359998,-0.963686939998297,53007.89546064 2025-11-01,15:07:43.000,305,11142506,111045,0,1762009662,13823.097019610002,-0.9989325899950927,53007.87449928 2025-11-01,15:07:44.000,305,11142577,110925,0,1762009663,13823.123964849998,-1.1822099700002582,53007.790653840006 2025-11-01,15:07:45.000,305,11142538,110885,0,1762009664,13823.043129129997,-1.4218803900002968,53007.720782640004 2025-11-01,15:07:46.000,305,11142584,111005,0,1762009665,13822.894930310002,-1.7249929800018435,53007.68584704 2025-11-01,15:07:47.000,305,11142544,111125,0,1762009666,13822.793885660001,-1.9223686199984513,53007.66488568001 2025-11-01,15:07:48.000,305,11142530,111005,0,1762009667,13822.578323739996,-2.16203903999849,53007.54610464001 2025-11-01,15:07:49.000,305,11142551,110725,0,1762009668,13822.3492892,-2.38761119999981,53007.49719480001 2025-11-01,15:07:50.000,305,11142536,111245,0,1762009669,13822.046155249998,-2.5990850999951363,53007.47623344001 2025-11-01,15:07:51.000,305,11142553,111045,0,1762009670,13821.581349859996,-2.859902910000528,53007.44828496001 2025-11-01,15:07:52.000,305,11142522,111045,0,1762009671,13821.15022602,-3.15596636999544,53007.32950392001 2025-11-01,15:07:53.000,305,11142601,111165,0,1762009672,13820.698893250003,-3.38153852999676,53007.217710000004 2025-11-01,15:07:54.000,305,11142522,110925,0,1762009673,13820.21387893,-3.536619389997213,53007.08495472 2025-11-01,15:07:55.000,305,11142533,111045,0,1762009674,13819.809700329999,-3.691700249997666,53007.01508352 2025-11-01,15:07:56.000,305,11142513,110885,0,1762009675,13819.425730659997,-3.8820267600021907,53006.85437976001 2025-11-01,15:07:57.000,305,11142498,110965,0,1762009676,13819.05523361,-4.044156750002003,53006.77053432 2025-11-01,15:07:58.000,305,11142532,110885,0,1762009677,13818.738627039995,-4.107598919996235,53006.616817680006 2025-11-01,15:07:59.000,305,11142524,110925,0,1762009678,13818.388338919998,-4.206286740001815,53006.49104952001 2025-11-01,15:08:00.000,305,11142547,111005,0,1762009679,13818.064996039997,-4.276778039995406,53006.29541016 2025-11-01,15:08:01.000,305,11142522,110885,0,1762009680,13817.72818053999,-4.3402202099969145,53006.14868064 2025-11-01,15:08:02.000,305,11142525,110925,0,1762009681,13817.47220076,-4.3402202099969145,53006.00893824 2025-11-01,15:08:03.000,305,11142599,111205,0,1762009682,13817.371156109999,-4.312023689999478,53005.75041480001 2025-11-01,15:08:04.000,305,11142580,110885,0,1762009683,13817.297056699994,-4.178090219997102,53005.54778832 2025-11-01,15:08:05.000,305,11142561,111085,0,1762009684,13817.222957289989,-4.01596022999729,53005.373110320004 2025-11-01,15:08:06.000,305,11142544,110925,0,1762009685,13817.054549539993,-3.8749776299955556,53005.21939368001 2025-11-01,15:08:07.000,305,11142572,110725,0,1762009686,13816.940032270002,-3.6987493799970252,53005.0167672 2025-11-01,15:08:08.000,305,11142563,111045,0,1762009687,13816.825514999997,-3.677601989998948,53004.81414072001 2025-11-01,15:08:09.000,305,11142569,111165,0,1762009688,13816.872669169992,-3.6705528599995887,53004.64644984001 2025-11-01,15:08:10.000,305,11142589,111045,0,1762009689,13816.872669169992,-3.635307209995517,53004.52068168 2025-11-01,15:08:11.000,305,11142538,111205,0,1762009690,13816.919823340002,-3.578914170000644,53004.318055200005 2025-11-01,15:08:12.000,305,11142572,111085,0,1762009691,13817.014131679993,-3.4379315699989093,53004.17132568001 2025-11-01,15:08:13.000,305,11142569,111005,0,1762009692,13817.081494779988,-3.332194620001246,53003.96171208 2025-11-01,15:08:14.000,305,11142593,110965,0,1762009693,13817.135385259993,-3.1841628900001524,53003.80799544001 2025-11-01,15:08:15.000,305,11142529,110765,0,1762009694,13817.135385259993,-3.1841628900001524,53003.78004696 2025-11-01,15:08:16.000,305,11142550,111085,0,1762009695,13817.142121569988,-3.2546541900010197,53003.57043336001 2025-11-01,15:08:17.000,305,11142536,110965,0,1762009696,13817.148857879998,-3.325145490001887,53003.430690960005 2025-11-01,15:08:18.000,305,11142564,111045,0,1762009697,13817.310529319999,-3.261703320000379,53003.360819760004 2025-11-01,15:08:19.000,305,11142525,111045,0,1762009698,13817.46546444999,-3.1489172399960808,53003.22806448 2025-11-01,15:08:20.000,305,11142548,111165,0,1762009699,13817.660817439995,-3.0361311599990586,53003.08832208001 2025-11-01,15:08:21.000,305,11142571,111005,0,1762009700,13817.862906739996,-2.895148559997324,53002.96954104001 2025-11-01,15:08:22.000,305,11142577,111205,0,1762009701,13817.856170430001,-2.838755519995175,53002.92063120001 2025-11-01,15:08:23.000,305,11142494,110925,0,1762009702,13817.8359615,-2.8740011699992465,53002.78787592 2025-11-01,15:08:24.000,305,11142494,110925,0,1762009703,13817.903324599996,-2.8880994299979648,53002.73896608 2025-11-01,15:08:25.000,305,11142556,110885,0,1762009704,13817.876379360001,-2.9233450800020364,53002.711017600006 2025-11-01,15:08:26.000,305,11142523,110765,0,1762009705,13817.8359615,-2.9867872499962687,53002.66210776001 2025-11-01,15:08:27.000,305,11142510,111085,0,1762009706,13817.79554364,-2.993836379995628,53002.63415928001 2025-11-01,15:08:28.000,305,11142559,110925,0,1762009707,13817.72818053999,-2.951541599999473,53002.56428808001 2025-11-01,15:08:29.000,305,11142562,111405,0,1762009708,13817.741653159996,-3.057278549997136,53002.543326720006 2025-11-01,15:08:30.000,305,11142514,111045,0,1762009709,13817.75512578,-3.0784259399952134,53002.487429759996 2025-11-01,15:08:31.000,305,11142566,111045,0,1762009710,13817.74838946999,-3.014983770000981,53002.424545680005 2025-11-01,15:08:32.000,305,11142578,110805,0,1762009711,13817.75512578,-3.1418681099967216,53002.41057144 2025-11-01,15:08:33.000,305,11142574,111005,0,1762009712,13817.600190649995,-3.219408539996948,53002.3616616 2025-11-01,15:08:34.000,305,11142568,111085,0,1762009713,13817.398101349994,-3.2898998399978154,53002.27781616001 2025-11-01,15:08:35.000,305,11142517,110885,0,1762009714,13817.155594189993,-3.48022635000234,53002.27781616001 2025-11-01,15:08:36.000,305,11142520,111205,0,1762009715,13817.014131679993,-3.741044160000456,53002.256854800005 2025-11-01,15:08:37.000,305,11142514,110885,0,1762009716,13816.859196550002,-3.88907589000155,53002.16602224 2025-11-01,15:08:38.000,305,11142520,110765,0,1762009717,13816.609953079991,-3.9243215399983455,53002.13108664001 2025-11-01,15:08:39.000,305,11142527,111005,0,1762009718,13816.44828163999,-3.938419799997064,53002.06820256 2025-11-01,15:08:40.000,305,11142602,110725,0,1762009719,13816.219247099994,-4.008911099997931,53001.99833136 2025-11-01,15:08:41.000,305,11142505,111045,0,1762009720,13816.037366729994,-4.06530414000008,53001.96339576001 2025-11-01,15:08:42.000,305,11142517,111205,0,1762009721,13815.855486359993,-4.1851393499964615,53001.85858896 2025-11-01,15:08:43.000,305,11142542,111085,0,1762009722,13815.673605989992,-4.121697180002229,53001.78871776 2025-11-01,15:08:44.000,305,11142502,110965,0,1762009723,13815.538879790001,-3.9172724099989864,53001.704872320006 2025-11-01,15:08:45.000,305,11142529,111205,0,1762009724,13815.370472039991,-3.6705528599995887,53001.648975359996 2025-11-01,15:08:46.000,305,11142569,110765,0,1762009725,13815.31658156,-3.4520298299976275,53001.5232072 2025-11-01,15:08:47.000,305,11142467,111165,0,1762009726,13815.21553691,-3.2828507099984563,53001.467310240005 2025-11-01,15:08:48.000,305,11142502,111165,0,1762009727,13815.17511905,-3.163015500002075,53001.43237464 2025-11-01,15:08:49.000,305,11142510,110765,0,1762009728,13815.15491012,-2.944492470000114,53001.36250344001 2025-11-01,15:08:50.000,305,11142502,111045,0,1762009729,13815.282900009996,-2.592035969995777,53001.278658 2025-11-01,15:08:51.000,305,11142510,110725,0,1762009730,13815.484989309996,-2.006958179998037,53001.15288984001 2025-11-01,15:08:52.000,305,11142584,111045,0,1762009731,13815.525407169996,-1.428929519999656,53001.15288984001 2025-11-01,15:08:53.000,305,11142595,110925,0,1762009732,13815.559088720001,-1.020079980000446,53001.11096712 2025-11-01,15:08:54.000,305,11142508,110725,0,1762009733,13815.680342300002,-0.8438517300019157,53001.00616032001 2025-11-01,15:08:55.000,305,11142533,110845,0,1762009734,13815.848750049998,-0.6887708700014628,53001.02712168001 2025-11-01,15:08:56.000,305,11142520,111365,0,1762009735,13816.118202449994,-0.6535252199973911,53001.00616032001 2025-11-01,15:08:57.000,305,11142586,111285,0,1762009736,13816.43480902,-0.5477882699997281,53000.99218608 2025-11-01,15:08:58.000,305,11142559,111125,0,1762009737,13816.731206659992,-0.44205132000206504,53000.95725048001 2025-11-01,15:08:59.000,305,11142495,110965,0,1762009738,13816.919823340002,-0.37860915000055684,53000.99218608 2025-11-01,15:09:00.000,305,11142553,110725,0,1762009739,13817.115176329993,-0.35746175999520347,53000.9991732 2025-11-01,15:09:01.000,305,11142563,111125,0,1762009740,13817.276847769994,-0.4279530599960708,53000.964237600005 2025-11-01,15:09:02.000,305,11142552,110685,0,1762009741,13817.377892419994,-0.597132179995242,53001.00616032001 2025-11-01,15:09:03.000,305,11142550,110965,0,1762009742,13817.499145999995,-0.8297534699959215,53000.9991732 2025-11-01,15:09:04.000,305,11142534,110925,0,1762009743,13817.50588230999,-1.1540134499955457,53000.99218608 2025-11-01,15:09:05.000,305,11142513,111205,0,1762009744,13817.539563859995,-1.534666469997319,53001.034108800006 2025-11-01,15:09:06.000,305,11142544,111205,0,1762009745,13817.478937069995,-1.9153194899990922,53001.10398000001 2025-11-01,15:09:07.000,305,11142519,111045,0,1762009746,13817.41157397,-2.2536777299974347,53001.02712168001 2025-11-01,15:09:08.000,305,11142534,111165,0,1762009747,13817.256638839994,-2.6061342300017714,53001.04109592 2025-11-01,15:09:09.000,305,11142564,110925,0,1762009748,13817.027604299998,-2.951541599999473,53001.09000576 2025-11-01,15:09:10.000,305,11142572,111205,0,1762009749,13816.690788799991,-3.268752449999738,53001.11096712 2025-11-01,15:09:11.000,305,11142580,111245,0,1762009750,13816.26640126999,-3.5648159100019257,53001.05507016001 2025-11-01,15:09:12.000,305,11142535,111005,0,1762009751,13815.835277429993,-3.797437199995329,53001.04109592 2025-11-01,15:09:13.000,305,11142534,110685,0,1762009752,13815.410889899991,-3.9595671899951412,53000.98519896001 2025-11-01,15:09:14.000,305,11142543,111085,0,1762009753,13814.97302975,-4.121697180002229,53000.99218608 2025-11-01,15:09:15.000,305,11142561,111205,0,1762009754,13814.501488050002,-4.001861969998572,53000.92231488 2025-11-01,15:09:16.000,305,11142529,111165,0,1762009755,13814.043418969995,-3.797437199995329,53000.90834064001 2025-11-01,15:09:17.000,305,11142480,111085,0,1762009756,13813.699867159994,-3.7692406799978926,53000.8244952 2025-11-01,15:09:18.000,305,11142518,111045,0,1762009757,13813.309161179997,-3.748093289999815,53000.77558536 2025-11-01,15:09:19.000,305,11142535,111205,0,1762009758,13812.9184552,-3.748093289999815,53000.67077856001 2025-11-01,15:09:20.000,305,11142552,111005,0,1762009759,13812.70962958999,-3.6705528599995887,53000.579946000005 2025-11-01,15:09:21.000,305,11142536,111125,0,1762009760,13812.55469446,-3.6564546000008704,53000.4402036 2025-11-01,15:09:22.000,305,11142517,111125,0,1762009761,13812.433440879999,-3.691700249997666,53000.412255120005 2025-11-01,15:09:23.000,305,11142572,110925,0,1762009762,13812.379550399994,-3.6000615599987213,53000.26552560001 2025-11-01,15:09:24.000,305,11142487,111005,0,1762009763,13812.406495639989,-3.3462928799999645,53000.174693040004 2025-11-01,15:09:25.000,305,11142510,110765,0,1762009764,13812.440177189994,-3.1348189799973625,53000.076873360005 2025-11-01,15:09:26.000,305,11142560,111045,0,1762009765,13812.406495639989,-3.000885510002263,52999.90219536001 2025-11-01,15:09:27.000,305,11142533,110845,0,1762009766,13812.433440879999,-2.951541599999473,52999.89520824 2025-11-01,15:09:28.000,305,11142522,111125,0,1762009767,13812.494067669999,-3.0431802899984177,52999.81136280001 2025-11-01,15:09:29.000,305,11142559,111365,0,1762009768,13812.561430769994,-3.163015500002075,52999.76944008 2025-11-01,15:09:30.000,305,11142554,111085,0,1762009769,13812.642266489995,-3.374489399997401,52999.72053024 2025-11-01,15:09:31.000,305,11142559,110765,0,1762009770,13812.803937929995,-3.5013737400004175,52999.60873632 2025-11-01,15:09:32.000,305,11142482,111045,0,1762009771,13812.904982579996,-3.4943246100010583,52999.56681360001 2025-11-01,15:09:33.000,305,11142520,110925,0,1762009772,13812.83761948,-3.571865040001285,52999.44803256001 2025-11-01,15:09:34.000,305,11142460,111325,0,1762009773,13812.83761948,-3.6564546000008704,52999.42707120001 2025-11-01,15:09:35.000,305,11142556,111045,0,1762009774,13812.83088316999,-3.7551424199991743,52999.38514848 2025-11-01,15:09:36.000,305,11142605,111085,0,1762009775,13812.79046530999,-3.853830239997478,52999.24540608 2025-11-01,15:09:37.000,305,11142533,111045,0,1762009776,13812.743311139995,-3.88907589000155,52999.238418960005 2025-11-01,15:09:38.000,305,11142595,110965,0,1762009777,13812.61532125,-3.88907589000155,52999.12662504 2025-11-01,15:09:39.000,305,11142561,111005,0,1762009778,13812.52774921999,-3.83973197999876,52999.04976672 2025-11-01,15:09:40.000,305,11142563,110805,0,1762009779,13812.446913499989,-3.741044160000456,52999.021818240006 2025-11-01,15:09:41.000,305,11142485,111165,0,1762009780,13812.399759329994,-3.6000615599987213,52998.88906296 2025-11-01,15:09:42.000,305,11142567,111125,0,1762009781,13812.413231949999,-3.3885876599961193,52998.79124328 2025-11-01,15:09:43.000,305,11142550,110925,0,1762009782,13812.386286709989,-3.163015500002075,52998.67944936001 2025-11-01,15:09:44.000,305,11142546,110805,0,1762009783,13812.406495639989,-2.9797381199969095,52998.58861680001 2025-11-01,15:09:45.000,305,11142460,110965,0,1762009784,13812.521012909994,-2.7753133500009426,52998.60957816001 2025-11-01,15:09:46.000,305,11142471,111005,0,1762009785,13812.59511232,-2.5497411899996223,52998.46983576001 2025-11-01,15:09:47.000,305,11142588,111125,0,1762009786,13812.77025637999,-2.260726859996794,52998.36502896 2025-11-01,15:09:48.000,305,11142525,111045,0,1762009787,13812.824146859995,-1.8659755799963023,52998.32310624001 2025-11-01,15:09:49.000,305,11142517,111205,0,1762009788,13812.77025637999,-1.5135190799992415,52998.26022216 2025-11-01,15:09:50.000,305,11142531,110965,0,1762009789,13812.83761948,-1.2949960499972804,52998.25323504001 2025-11-01,15:09:51.000,305,11142550,111125,0,1762009790,13812.763520069995,-1.2104064899976947,52998.2392608 2025-11-01,15:09:52.000,305,11142584,110965,0,1762009791,13812.62879386999,-1.3020451799966395,52998.21131232 2025-11-01,15:09:53.000,305,11142568,110925,0,1762009792,13812.433440879999,-1.4500769099977333,52998.183363840006 2025-11-01,15:09:54.000,305,11142545,111205,0,1762009793,13812.123570620002,-1.6897473299977719,52998.1693896 2025-11-01,15:09:55.000,305,11142536,110645,0,1762009794,13811.901272390001,-1.80253341000207,52998.12746688001 2025-11-01,15:09:56.000,305,11142563,111205,0,1762009795,13811.564456889995,-1.8236808000001474,52998.08554416001 2025-11-01,15:09:57.000,305,11142584,111205,0,1762009796,13811.321949729994,-1.8941721000010148,52998.12047976 2025-11-01,15:09:58.000,305,11142574,111085,0,1762009797,13811.119860429993,-2.0351546999954735,52998.09253128 2025-11-01,15:09:59.000,305,11142542,111045,0,1762009798,13810.904298510002,-2.063351220000186,52998.04362144 2025-11-01,15:10:00.000,305,11142582,111205,0,1762009799,13810.634846109991,-1.9787616600006004,52998.05759568001 2025-11-01,15:10:01.000,305,11142531,111285,0,1762009800,13810.29129429999,-1.9435160099965287,52998.0296472 2025-11-01,15:10:02.000,305,11142571,111005,0,1762009801,13810.001632969994,-1.964663400001882,52997.96676312001 2025-11-01,15:10:03.000,305,11142568,110845,0,1762009802,13809.786071049988,-1.8871229700016556,52997.96676312001 2025-11-01,15:10:04.000,305,11142558,111005,0,1762009803,13809.536827579992,-1.8307299299995066,52997.95278888 2025-11-01,15:10:05.000,305,11142520,110925,0,1762009804,13809.34147459,-1.8448281899982248,52997.93881464001 2025-11-01,15:10:06.000,305,11142566,111285,0,1762009805,13809.247166249996,-1.8871229700016556,52997.87593056 2025-11-01,15:10:07.000,305,11142567,111285,0,1762009806,13809.19327576999,-1.9153194899990922,52997.80605936 2025-11-01,15:10:08.000,305,11142506,111125,0,1762009807,13809.21348469999,-2.006958179998037,52997.83400784 2025-11-01,15:10:09.000,305,11142538,111005,0,1762009808,13809.24042994,459.7815481200014,52997.75714952 2025-11-01,15:10:10.000,305,11142528,111165,0,1762009809,13809.334738279991,-2.126793390001694,52997.77112376001 2025-11-01,15:10:11.000,305,11142541,110925,0,1762009810,13809.469464479997,-2.218432080000639,52997.7152268 2025-11-01,15:10:12.000,305,11142544,111005,0,1762009811,13809.583981750002,-2.3100707699995837,52997.70823968 2025-11-01,15:10:13.000,305,11142567,111045,0,1762009812,13809.732180569998,-2.38761119999981,52997.69426544 2025-11-01,15:10:14.000,305,11142527,110925,0,1762009813,13809.853434149998,-2.429905979995965,52997.65234272001 2025-11-01,15:10:15.000,305,11142519,110925,0,1762009814,13810.028578209989,-2.5215446700021857,52997.610420000005 2025-11-01,15:10:16.000,305,11142529,111285,0,1762009815,13810.33844847,-2.5074464099961915,52997.6453556 2025-11-01,15:10:17.000,305,11142603,111005,0,1762009816,13810.661791350001,-2.5215446700021857,52997.5754844 2025-11-01,15:10:18.000,305,11142537,111085,0,1762009817,13811.086178879988,-2.4651516300000367,52997.60343288001 2025-11-01,15:10:19.000,305,11142587,111085,0,1762009818,13811.49709379,-2.380562070000451,52997.59644576 2025-11-01,15:10:20.000,305,11142534,110885,0,1762009819,13811.867590839996,-2.274825119995512,52997.66631696 2025-11-01,15:10:21.000,305,11142563,111085,0,1762009820,13812.231351579998,-2.2325303399993572,52997.610420000005 2025-11-01,15:10:22.000,305,11142596,111165,0,1762009821,13812.534485529999,-2.006958179998037,52997.67330408001 2025-11-01,15:10:23.000,305,11142539,111045,0,1762009822,13812.945400439996,-1.7884351499960758,52997.74317528 2025-11-01,15:10:24.000,305,11142506,111125,0,1762009823,13813.437151069993,-1.591059509999468,52997.80605936 2025-11-01,15:10:25.000,305,11142588,111205,0,1762009824,13813.962583249995,-1.2456521400017664,52997.896891920005 2025-11-01,15:10:26.000,305,11142618,111325,0,1762009825,13814.285926129996,-1.0835221500019543,52997.98073736 2025-11-01,15:10:27.000,305,11142560,110925,0,1762009826,13814.488015429997,-1.013030850001087,52998.04362144 2025-11-01,15:10:28.000,305,11142525,110845,0,1762009827,13814.589060079998,-0.9425395500002196,52998.15541536001 2025-11-01,15:10:29.000,305,11142531,111005,0,1762009828,13814.636214249993,-0.9848343299963744,52998.2392608 2025-11-01,15:10:30.000,305,11142561,111325,0,1762009829,13814.784413069989,-1.0764730199953192,52998.34406760001 2025-11-01,15:10:31.000,305,11142528,111085,0,1762009830,13815.14817380999,-0.9777851999970153,52998.399964560005 2025-11-01,15:10:32.000,305,11142608,111085,0,1762009831,13815.505198239996,-0.7874586899997666,52998.47682288 2025-11-01,15:10:33.000,305,11142541,111045,0,1762009832,13815.727496469997,-0.6676234799961094,52998.6235524 2025-11-01,15:10:34.000,305,11142507,111285,0,1762009833,13815.875695289993,-0.5689356599978055,52998.6934236 2025-11-01,15:10:35.000,305,11142588,111165,0,1762009834,13815.976739939993,-0.5759847899971646,52998.72835920001 2025-11-01,15:10:36.000,305,11142535,111245,0,1762009835,13816.259664959995,-0.597132179995242,52998.88207584 2025-11-01,15:10:37.000,305,11142516,111125,0,1762009836,13816.47522688,-0.5407391400003689,52998.89605008001 2025-11-01,15:10:38.000,305,11142581,111005,0,1762009837,13816.724470349996,-0.35746175999520347,52999.021818240006 2025-11-01,15:10:39.000,305,11142525,111245,0,1762009838,13816.973713819993,-0.3222161099984078,52999.10566368 2025-11-01,15:10:40.000,305,11142601,111165,0,1762009839,13817.337474559994,-0.27992133000225294,52999.287328800005 2025-11-01,15:10:41.000,305,11142515,111445,0,1762009840,13817.640608509995,-0.08959481999772834,52999.42707120001 2025-11-01,15:10:42.000,305,11142518,111045,0,1762009841,13817.937006150001,0.03728951999801211,52999.59476208001 2025-11-01,15:10:43.000,305,11142533,110885,0,1762009842,13818.374866299993,0.241714290001255,52999.692581760006 2025-11-01,15:10:44.000,305,11142587,111325,0,1762009843,13818.7116818,0.3263038500008406,52999.790401440005 2025-11-01,15:10:45.000,305,11142545,111005,0,1762009844,13819.048497299991,0.2910582000040449,52999.97206656001 2025-11-01,15:10:46.000,305,11142577,111165,0,1762009845,13819.351631249992,0.23466516000189586,53000.0908476 2025-11-01,15:10:47.000,305,11142566,111085,0,1762009846,13819.641292579989,0.21351777000381844,53000.28648696001 2025-11-01,15:10:48.000,305,11142599,110725,0,1762009847,13819.816436639994,0.241714290001255,53000.48212632001 2025-11-01,15:10:49.000,305,11142578,111285,0,1762009848,13819.9915807,0.3263038500008406,53000.64981720001 2025-11-01,15:10:50.000,305,11142604,111045,0,1762009849,13820.05220749,0.31220559000212234,53000.70571416 2025-11-01,15:10:51.000,305,11142544,111245,0,1762009850,13820.038734869995,0.22761603000253672,53000.90834064001 2025-11-01,15:10:52.000,305,11142576,111165,0,1762009851,13820.07241642,0.26991080999869155,53001.04808304 2025-11-01,15:10:53.000,305,11142513,111125,0,1762009852,13820.14651582999,0.23466516000189586,53001.250709520005 2025-11-01,15:10:54.000,305,11142585,111005,0,1762009853,13820.19367,0.2910582000040449,53001.418400400005 2025-11-01,15:10:55.000,305,11142559,111285,0,1762009854,13820.220615239996,0.26991080999869155,53001.57910416001 2025-11-01,15:10:56.000,305,11142507,111085,0,1762009855,13820.341868819996,0.24876342000061413,53001.69788520001 2025-11-01,15:10:57.000,305,11142516,111485,0,1762009856,13820.469858709992,0.1994195099978242,53001.86557608001 2025-11-01,15:10:58.000,305,11142579,111165,0,1762009857,13820.678684320003,0.17122299000038765,53001.984357119996 2025-11-01,15:10:59.000,305,11142529,111285,0,1762009858,13820.880773619989,0.15712473000166938,53002.12409952 2025-11-01,15:11:00.000,305,11142562,110965,0,1762009859,13821.035708749994,0.21351777000381844,53002.31275176 2025-11-01,15:11:01.000,305,11142528,111005,0,1762009860,13821.29168853,0.07253517000208376,53002.473455520005 2025-11-01,15:11:02.000,305,11142503,111125,0,1762009861,13821.615031410001,-0.04025091000221437,53002.62018504 2025-11-01,15:11:03.000,305,11142572,111605,0,1762009862,13821.972055839993,-0.09664394999708747,53002.78787592 2025-11-01,15:11:04.000,305,11142564,111125,0,1762009863,13822.335816579995,-0.012054389997501858,53002.98351528 2025-11-01,15:11:05.000,305,11142532,111005,0,1762009864,13822.537905879995,-0.054349170000932645,53003.12325768 2025-11-01,15:11:06.000,305,11142515,111005,0,1762009865,13822.733258870001,-0.27287219999561785,53003.263000080005 2025-11-01,15:11:07.000,305,11142514,111125,0,1762009866,13822.841039829997,-0.4561495800007833,53003.45165232001 2025-11-01,15:11:08.000,305,11142568,111245,0,1762009867,13822.861248759997,-0.752213039995695,53003.61235608 2025-11-01,15:11:09.000,305,11142527,110965,0,1762009868,13822.894930310002,-1.0412273699985235,53003.717162880006 2025-11-01,15:11:10.000,305,11142507,111085,0,1762009869,13822.780413039996,-1.3090943099959986,53003.7940212 2025-11-01,15:11:11.000,305,11142557,111205,0,1762009870,13822.67263208,-1.640403420002258,53003.92677648001 2025-11-01,15:11:12.000,305,11142548,111205,0,1762009871,13822.659159459996,-1.8730247099956614,53004.00363480001 2025-11-01,15:11:13.000,305,11142556,111205,0,1762009872,13822.58506004999,-2.1902355599959265,53004.09446736001 2025-11-01,15:11:14.000,305,11142533,111165,0,1762009873,13822.598532669996,-2.38761119999981,53004.17132568001 2025-11-01,15:11:15.000,305,11142514,111165,0,1762009874,13822.558114809995,-2.5003972799968324,53004.199274160004 2025-11-01,15:11:16.000,305,11142491,111285,0,1762009875,13822.65242315,-2.528593800001545,53004.24119688001 2025-11-01,15:11:17.000,305,11142579,110925,0,1762009876,13822.706313629991,-2.6131833600011305,53004.248184000004 2025-11-01,15:11:18.000,305,11142525,111045,0,1762009877,13822.793885660001,-2.740067699996871,53004.31106808001 2025-11-01,15:11:19.000,305,11142552,111325,0,1762009878,13822.874721380002,-2.803509869998379,53004.3529908 2025-11-01,15:11:20.000,305,11142496,111045,0,1762009879,13822.935348170002,-2.895148559997324,53004.42984912001 2025-11-01,15:11:21.000,305,11142546,111245,0,1762009880,13823.103755919998,-2.9656398599981912,53004.387926400006 2025-11-01,15:11:22.000,305,11142562,111205,0,1762009881,13823.366472009999,-2.8669520399998873,53004.45779760001 2025-11-01,15:11:23.000,305,11142554,111005,0,1762009882,13823.474252969994,-2.754165959995589,53004.44382336 2025-11-01,15:11:24.000,305,11142502,111085,0,1762009883,13823.54835238,-2.789411609999661,53004.555617280006 2025-11-01,15:11:25.000,305,11142525,111085,0,1762009884,13823.58203392999,-2.84580465000181,53004.61850136 2025-11-01,15:11:26.000,305,11142582,111085,0,1762009885,13823.58203392999,-2.951541599999473,53004.61151424 2025-11-01,15:11:27.000,305,11142558,111245,0,1762009886,13823.56856131,-3.1348189799973625,53004.702346800004 2025-11-01,15:11:28.000,305,11142533,111405,0,1762009887,13823.514670829994,-3.318096359995252,53004.69535968001 2025-11-01,15:11:29.000,305,11142533,111165,0,1762009888,13823.46751666,-3.38153852999676,53004.74426952001 2025-11-01,15:11:30.000,305,11142557,111125,0,1762009889,13823.326054149999,-3.43088243999955,53004.772218000006 2025-11-01,15:11:31.000,305,11142537,111245,0,1762009890,13823.076810680002,-3.423833310000191,53004.80016648 2025-11-01,15:11:32.000,305,11142534,111005,0,1762009891,13822.881457689997,-3.5154719999991357,53004.821127840005 2025-11-01,15:11:33.000,305,11142589,111045,0,1762009892,13822.60526897999,-3.635307209995517,53004.82811496 2025-11-01,15:11:34.000,305,11142563,110965,0,1762009893,13822.38970706,-3.7198967699951027,53004.90497328 2025-11-01,15:11:35.000,305,11142525,111205,0,1762009894,13822.24150823999,-3.8749776299955556,53004.90497328 2025-11-01,15:11:36.000,305,11142581,111085,0,1762009895,13822.194354069994,-4.008911099997931,53004.84907632 2025-11-01,15:11:37.000,305,11142551,111245,0,1762009896,13822.207826689999,-3.9877637099998537,53004.870037680004 2025-11-01,15:11:38.000,305,11142517,110725,0,1762009897,13822.140463589989,-4.044156750002003,53004.81414072001 2025-11-01,15:11:39.000,305,11142522,111325,0,1762009898,13822.100045729989,-4.100549789996876,53004.81414072001 2025-11-01,15:11:40.000,305,11142539,111125,0,1762009899,13821.918165360003,-4.241532389998611,53004.77920512 2025-11-01,15:11:41.000,305,11142556,111165,0,1762009900,13821.837329640002,-4.453006290001213,53004.79317936001 2025-11-01,15:11:42.000,305,11142582,111325,0,1762009901,13821.682394509997,-4.734971489997406,53004.76523088001 2025-11-01,15:11:43.000,305,11142427,111205,0,1762009902,13821.567877239992,-4.911199739995936,53004.71632104001 2025-11-01,15:11:44.000,305,11142584,111245,0,1762009903,13821.500514139996,-4.868904959999782,53004.6674112 2025-11-01,15:11:45.000,305,11142564,111285,0,1762009904,13821.2714796,-4.868904959999782,53004.66042408 2025-11-01,15:11:46.000,305,11142537,111205,0,1762009905,13820.98181826999,-4.946445390000008,53004.59754000001 2025-11-01,15:11:47.000,305,11142587,111165,0,1762009906,13820.779728969988,-4.988740169996163,53004.50670744001 2025-11-01,15:11:48.000,305,11142603,111365,0,1762009907,13820.577639670002,-4.981691039996804,53004.415874880004 2025-11-01,15:11:49.000,305,11142550,111245,0,1762009908,13820.422704539997,-5.031034949999594,53004.33901656001 2025-11-01,15:11:50.000,305,11142540,111085,0,1762009909,13820.321659889996,-4.995789299995522,53004.30408096 2025-11-01,15:11:51.000,305,11142589,111045,0,1762009910,13820.240824169996,-4.960543649998726,53004.19228704001 2025-11-01,15:11:52.000,305,11142575,111085,0,1762009911,13820.099361659995,-4.749069749996124,53004.14337720001 2025-11-01,15:11:53.000,305,11142574,111605,0,1762009912,13819.9915807,-4.643332799998461,53004.01760904 2025-11-01,15:11:54.000,305,11142564,111085,0,1762009913,13819.9915807,-4.770217140001478,53003.933763600005 2025-11-01,15:11:55.000,305,11142558,111165,0,1762009914,13820.03199856,-4.854806700001063,53003.863892400004 2025-11-01,15:11:56.000,305,11142554,111205,0,1762009915,13820.12630689999,-4.791364529999555,53003.7940212 2025-11-01,15:11:57.000,305,11142535,111125,0,1762009916,13820.368814059992,-4.69972584000061,53003.717162880006 2025-11-01,15:11:58.000,305,11142530,111165,0,1762009917,13820.557430740002,-4.460055420000572,53003.61934320001 2025-11-01,15:11:59.000,305,11142575,111205,0,1762009918,13820.685420629998,-4.29792543000076,53003.598381840005 2025-11-01,15:12:00.000,305,11142526,111205,0,1762009919,13820.759520039988,-4.354318469995633,53003.50056216001 2025-11-01,15:12:01.000,305,11142539,111085,0,1762009920,13820.894246239994,-4.52349759000208,53003.45863944 2025-11-01,15:12:02.000,305,11142513,111045,0,1762009921,13820.975081959994,-4.537595850000798,53003.4097296 2025-11-01,15:12:03.000,305,11142559,110965,0,1762009922,13821.055917679994,-4.3966132499990636,53003.381781120006 2025-11-01,15:12:04.000,305,11142490,111205,0,1762009923,13821.17043495,-4.417760639997141,53003.35383264001 2025-11-01,15:12:05.000,305,11142580,111045,0,1762009924,13821.096335539994,-4.608087150001666,53003.31889704 2025-11-01,15:12:06.000,305,11142524,111245,0,1762009925,13821.12328077999,-4.742020619996765,53003.30492280001 2025-11-01,15:12:07.000,305,11142581,111285,0,1762009926,13821.06265398999,-4.840708440002345,53003.24902584 2025-11-01,15:12:08.000,305,11142560,111125,0,1762009927,13820.826883139998,-4.911199739995936,53003.22806448 2025-11-01,15:12:09.000,305,11142561,111045,0,1762009928,13820.591112289992,-5.0239858200002345,53003.200116 2025-11-01,15:12:10.000,305,11142546,111125,0,1762009929,13820.510276569992,-5.270705369999632,53003.17216752 2025-11-01,15:12:11.000,305,11142550,111125,0,1762009930,13820.550694429992,-5.298901889997069,53003.13723192001 2025-11-01,15:12:12.000,305,11142579,111045,0,1762009931,13820.645002769998,-5.2848036299983505,53003.144219040005 2025-11-01,15:12:13.000,305,11142546,111005,0,1762009932,13820.517012880002,-5.10857537999982,53003.158193279996 2025-11-01,15:12:14.000,305,11142502,111285,0,1762009933,13820.517012880002,-5.164968420001969,53003.15120616 2025-11-01,15:12:15.000,305,11142542,111205,0,1762009934,13820.517012880002,-5.327098410001781,53003.17216752 2025-11-01,15:12:16.000,305,11142536,111445,0,1762009935,13820.415968230001,-5.4398844899988035,53003.10928344 2025-11-01,15:12:17.000,305,11142598,111085,0,1762009936,13820.287978339991,-5.630210999996052,53003.12325768 2025-11-01,15:12:18.000,305,11142592,111165,0,1762009937,13819.90400866999,-5.905127070000162,53003.1302448 2025-11-01,15:12:19.000,305,11142527,110885,0,1762009938,13819.573929479993,-6.165944879998278,53003.08133496 2025-11-01,15:12:20.000,305,11142527,110965,0,1762009939,13819.284268149997,-6.532499640001333,53003.046399360006 2025-11-01,15:12:21.000,305,11142534,111165,0,1762009940,13818.95418896,-6.807415709998168,53003.03242512 2025-11-01,15:12:22.000,305,11142552,110965,0,1762009941,13818.66452762999,-7.01888961000077,53002.99748952001 2025-11-01,15:12:23.000,305,11142553,111165,0,1762009942,13818.354657369993,-7.173970470001223,53002.89268272 2025-11-01,15:12:24.000,305,11142536,111165,0,1762009943,13817.957215080001,-7.37134610999783,53002.83678576 2025-11-01,15:12:25.000,305,11142533,111125,0,1762009944,13817.701235299995,-7.491181320001488,53002.759927440005 2025-11-01,15:12:26.000,305,11142562,111165,0,1762009945,13817.34421086999,-7.512328709999565,53002.655120639996 2025-11-01,15:12:27.000,305,11142545,111005,0,1762009946,13817.074758469993,-7.526426969998283,53002.53633960001 2025-11-01,15:12:28.000,305,11142564,111205,0,1762009947,13816.724470349996,-7.4841321900021285,53002.45948128 2025-11-01,15:12:29.000,305,11142523,111005,0,1762009948,13816.340500679995,-7.498230450000847,53002.33371312 2025-11-01,15:12:30.000,305,11142521,111245,0,1762009949,13816.050839349999,-7.618065659997228,53002.20095784001 2025-11-01,15:12:31.000,305,11142569,111125,0,1762009950,13815.808332189998,-7.78019564999704,53002.089163920005 2025-11-01,15:12:32.000,305,11142515,111205,0,1762009951,13815.700551230002,-7.808392170001753,53001.97737 2025-11-01,15:12:33.000,305,11142557,111205,0,1762009952,13815.498461930001,-7.787244779996399,53001.83064048 2025-11-01,15:12:34.000,305,11142600,111365,0,1762009953,13815.262691079995,-7.808392170001753,53001.683910960004 2025-11-01,15:12:35.000,305,11142500,111245,0,1762009954,13815.08754701999,-7.822490430000471,53001.54416856 2025-11-01,15:12:36.000,305,11142561,111165,0,1762009955,13814.818094619994,-7.7449500000002445,53001.47429736 2025-11-01,15:12:37.000,305,11142511,111365,0,1762009956,13814.528433289997,-7.681507829998736,53001.313593599996 2025-11-01,15:12:38.000,305,11142564,111525,0,1762009957,13814.184881479996,-7.6392130499953055,53001.180838320004 2025-11-01,15:12:39.000,305,11142564,110805,0,1762009958,13813.922165389995,-7.688556959998095,53000.99218608 2025-11-01,15:12:40.000,305,11142573,111125,0,1762009959,13813.75375764,-7.737900870000885,53000.83148232 2025-11-01,15:12:41.000,305,11142599,111245,0,1762009960,13813.551668339998,-7.871834339995985,53000.71270128 2025-11-01,15:12:42.000,305,11142495,111285,0,1762009961,13813.437151069993,-7.9564238999955705,53000.55898464 2025-11-01,15:12:43.000,305,11142528,111165,0,1762009962,13813.248534389997,-8.097406499997305,53000.42622936 2025-11-01,15:12:44.000,305,11142577,111125,0,1762009963,13813.080126640001,-8.160848669998813,53000.28648696001 2025-11-01,15:12:45.000,305,11142521,110925,0,1762009964,13813.012763539991,-8.280683879995195,53000.125783200005 2025-11-01,15:12:46.000,305,11142565,110845,0,1762009965,13812.952136749991,-8.485108649998438,52999.958092320005 2025-11-01,15:12:47.000,305,11142549,111045,0,1762009966,13812.945400439996,-8.668386029996327,52999.78341432001 2025-11-01,15:12:48.000,305,11142546,111085,0,1762009967,13812.945400439996,-8.774122980001266,52999.64367192001 2025-11-01,15:12:49.000,305,11142568,111365,0,1762009968,13812.931927819991,-8.774122980001266,52999.54585224001 2025-11-01,15:12:50.000,305,11142562,111205,0,1762009969,13812.904982579996,-8.64723863999825,52999.35021288001 2025-11-01,15:12:51.000,305,11142592,111205,0,1762009970,13812.931927819991,-8.64018950999889,52999.25938032001 2025-11-01,15:12:52.000,305,11142546,110925,0,1762009971,13812.93866413,-8.654287769997609,52999.09867656 2025-11-01,15:12:53.000,305,11142584,111365,0,1762009972,13812.89824627,-8.68953342000168,52998.94495992001 2025-11-01,15:12:54.000,305,11142586,111005,0,1762009973,13812.945400439996,-8.64723863999825,52998.79124328 2025-11-01,15:12:55.000,305,11142516,111045,0,1762009974,13812.985818299996,-8.682484290002321,52998.6934236 2025-11-01,15:12:56.000,305,11142576,111245,0,1762009975,13813.006027229996,-8.520354299995233,52998.51175848001 2025-11-01,15:12:57.000,305,11142540,111085,0,1762009976,13812.97908199,-8.322978659998626,52998.40695168 2025-11-01,15:12:58.000,305,11142560,111205,0,1762009977,13812.93866413,-8.294782140001189,52998.28817064 2025-11-01,15:12:59.000,305,11142607,111325,0,1762009978,13812.965609369996,-8.379371700000775,52998.162402480004 2025-11-01,15:13:00.000,305,11142560,111005,0,1762009979,13813.160962360002,-8.365273440002056,52998.07156992 2025-11-01,15:13:01.000,305,11142597,111005,0,1762009980,13813.127280809997,-8.18199605999689,52997.93881464001 2025-11-01,15:13:02.000,305,11142556,111245,0,1762009981,13812.95887306,-8.083308239998587,52997.84099496001 2025-11-01,15:13:03.000,305,11142554,111045,0,1762009982,13812.904982579996,-7.914129119999416,52997.68727832 2025-11-01,15:13:04.000,305,11142604,111245,0,1762009983,13812.79046530999,-7.730851740001526,52997.52657456 2025-11-01,15:13:05.000,305,11142550,111405,0,1762009984,13812.93866413,-7.7449500000002445,52997.43574200001 2025-11-01,15:13:06.000,305,11142580,111085,0,1762009985,13813.066654019996,-7.730851740001526,52997.35888368 2025-11-01,15:13:07.000,305,11142568,111325,0,1762009986,13813.194643909992,-7.688556959998095,52997.275038240005 2025-11-01,15:13:08.000,305,11142564,111285,0,1762009987,13813.356315349993,-7.568721750001714,52997.24010264 2025-11-01,15:13:09.000,305,11142523,110965,0,1762009988,13813.517986789993,-7.519377839998924,52997.14228296 2025-11-01,15:13:10.000,305,11142523,111405,0,1762009989,13813.713339779999,-7.470033929996134,52997.10036024001 2025-11-01,15:13:11.000,305,11142604,111405,0,1762009990,13814.124254689996,-7.399542629995267,52997.04446328 2025-11-01,15:13:12.000,305,11142595,111165,0,1762009991,13814.461070190002,-7.265609160000167,52997.10036024001 2025-11-01,15:13:13.000,305,11142533,111165,0,1762009992,13814.764204139989,-7.075282649995643,52997.06542464 2025-11-01,15:13:14.000,305,11142510,111245,0,1762009993,13814.959557129994,-7.040036999998847,52997.06542464 2025-11-01,15:13:15.000,305,11142572,111405,0,1762009994,13815.101019639995,-6.983643959996698,52997.11433448 2025-11-01,15:13:16.000,305,11142542,111005,0,1762009995,13815.41762621,-7.068233519996284,52997.10036024001 2025-11-01,15:13:17.000,305,11142539,111045,0,1762009996,13815.747705399997,-7.110528299999714,52997.21215416 2025-11-01,15:13:18.000,305,11142567,110765,0,1762009997,13816.017157799994,-7.089380910001637,52997.226128400005 2025-11-01,15:13:19.000,305,11142530,110805,0,1762009998,13816.340500679995,-6.884956139998394,52997.31696096001 2025-11-01,15:13:20.000,305,11142540,110925,0,1762009999,13816.663843559996,-6.78626832000009,52997.393819280005 2025-11-01,15:13:21.000,305,11142526,111165,0,1762010000,13816.980450130002,-6.779219190000731,52997.42875488 2025-11-01,15:13:22.000,305,11142574,111485,0,1762010001,13817.243166219989,-6.765120930002013,52997.5754844 2025-11-01,15:13:23.000,305,11142543,111125,0,1762010002,13817.47220076,-6.715777019999223,52997.63836848 2025-11-01,15:13:24.000,305,11142515,111005,0,1762010003,13817.660817439995,-6.729875279997941,52997.7152268 2025-11-01,15:13:25.000,305,11142542,111205,0,1762010004,13817.842697809996,-6.617089200000919,52997.83400784 2025-11-01,15:13:26.000,305,11142531,111005,0,1762010005,13817.876379360001,-6.391517039999599,52997.88990480001 2025-11-01,15:13:27.000,305,11142527,111525,0,1762010006,13817.910060909991,-6.321025739998731,52998.0296472 2025-11-01,15:13:28.000,305,11142508,111285,0,1762010007,13817.802279949996,-6.37741878000088,52998.12047976 2025-11-01,15:13:29.000,305,11142520,111045,0,1762010008,13817.8359615,-6.356271389995527,52998.22528656001 2025-11-01,15:13:30.000,305,11142562,111205,0,1762010009,13817.701235299995,-6.2293870499997865,52998.35804184 2025-11-01,15:13:31.000,305,11142572,111165,0,1762010010,13817.64734481999,-6.1729940099976375,52998.448874400005 2025-11-01,15:13:32.000,305,11142521,111205,0,1762010011,13817.60692695999,-6.137748360000842,52998.47682288 2025-11-01,15:13:33.000,305,11142509,111125,0,1762010012,13817.55303648,-6.215288790001068,52998.58861680001 2025-11-01,15:13:34.000,305,11142514,111205,0,1762010013,13817.57324541,-6.299878350000654,52998.686436480006 2025-11-01,15:13:35.000,305,11142564,110965,0,1762010014,13817.58671802999,-6.412664429997676,52998.686436480006 2025-11-01,15:13:36.000,305,11142539,111165,0,1762010015,13817.640608509995,-6.504303119996621,52998.74932056 2025-11-01,15:13:37.000,305,11142506,111485,0,1762010016,13817.76859839999,-6.553647029999411,52998.87508872001 2025-11-01,15:13:38.000,305,11142528,111085,0,1762010017,13817.990896629992,-6.567745289998129,52998.92399856001 2025-11-01,15:13:39.000,305,11142507,111085,0,1762010018,13818.213194859993,-6.525450510001974,52998.98688264 2025-11-01,15:13:40.000,305,11142529,111005,0,1762010019,13818.401811539989,-6.546597900000052,52999.070728080005 2025-11-01,15:13:41.000,305,11142527,111205,0,1762010020,13818.536537739994,-6.5395487700006925,52999.11265080001 2025-11-01,15:13:42.000,305,11142531,111165,0,1762010021,13818.54327404999,-6.532499640001333,52999.189509120006 2025-11-01,15:13:43.000,305,11142501,111005,0,1762010022,13818.56348297999,-6.602990940002201,52999.26636744 2025-11-01,15:13:44.000,305,11142560,111125,0,1762010023,13818.590428219999,-6.595941809995566,52999.29431592 2025-11-01,15:13:45.000,305,11142549,111045,0,1762010024,13818.509592499999,-6.518401379995339,52999.36418712 2025-11-01,15:13:46.000,305,11142515,111085,0,1762010025,13818.475910949994,-6.462008340000466,52999.44803256001 2025-11-01,15:13:47.000,305,11142542,111365,0,1762010026,13818.395075229993,-6.462008340000466,52999.4620068 2025-11-01,15:13:48.000,305,11142524,111085,0,1762010027,13818.395075229993,-6.447910080001748,52999.53886512 2025-11-01,15:13:49.000,305,11142529,111165,0,1762010028,13818.475910949994,-6.391517039999599,52999.64367192001 2025-11-01,15:13:50.000,305,11142526,111445,0,1762010029,13818.556746669994,-6.144797490000201,52999.65065904 2025-11-01,15:13:51.000,305,11142495,111205,0,1762010030,13818.556746669994,-5.891028810001444,52999.65764616 2025-11-01,15:13:52.000,305,11142501,110965,0,1762010031,13818.536537739994,-5.686604039998201,52999.671620400004 2025-11-01,15:13:53.000,305,11142549,111205,0,1762010032,13818.7116818,-5.475130139995599,52999.706556 2025-11-01,15:13:54.000,305,11142499,111005,0,1762010033,13818.920507409995,-5.05923146999703,52999.76245296001 2025-11-01,15:13:55.000,305,11142506,111205,0,1762010034,13819.021552059996,-4.819561049996992,52999.741491600005 2025-11-01,15:13:56.000,305,11142527,111365,0,1762010035,13819.176487190001,-4.742020619996765,52999.81136280001 2025-11-01,15:13:57.000,305,11142511,111165,0,1762010036,13819.297740770002,-4.734971489997406,52999.860272640006 2025-11-01,15:13:58.000,305,11142546,111285,0,1762010037,13819.445939589998,-4.8125119199976325,52999.93713096 2025-11-01,15:13:59.000,305,11142565,111045,0,1762010038,13819.701919369989,-4.868904959999782,52999.9161696 2025-11-01,15:14:00.000,305,11142510,111205,0,1762010039,13819.978108079995,-4.8830032199985,52999.97905368001 2025-11-01,15:14:01.000,305,11142524,111165,0,1762010040,13820.308187269991,-4.777266270000837,52999.97905368001 2025-11-01,15:14:02.000,305,11142516,111005,0,1762010041,13820.692156939993,-4.734971489997406,52999.95110520001 2025-11-01,15:14:03.000,305,11142522,111205,0,1762010042,13820.961609339989,-4.65038192999782,53000.027963520006 2025-11-01,15:14:04.000,305,11142553,111085,0,1762010043,13821.23106174,-4.678578449995257,53000.0908476 2025-11-01,15:14:05.000,305,11142602,111005,0,1762010044,13821.379260559996,-4.798413659998914,53000.14674456001 2025-11-01,15:14:06.000,305,11142556,111045,0,1762010045,13821.581349859996,-4.988740169996163,53000.16770592001 2025-11-01,15:14:07.000,305,11142534,111085,0,1762010046,13821.790175469992,-5.221361459996842,53000.20962864 2025-11-01,15:14:08.000,305,11142519,110525,0,1762010047,13821.978792149988,-5.362344059998577,53000.20962864 2025-11-01,15:14:09.000,305,11142468,111165,0,1762010048,13822.28866241,-5.46808100999624,53000.30744832001 2025-11-01,15:14:10.000,305,11142544,110965,0,1762010049,13822.61200529,-5.559719699995185,53000.342383920004 2025-11-01,15:14:11.000,305,11142520,111125,0,1762010050,13822.746731489991,-5.658407520000765,53000.39129376 2025-11-01,15:14:12.000,305,11142565,111205,0,1762010051,13822.894930310002,-5.735947950000991,53000.461164960005 2025-11-01,15:14:13.000,305,11142550,111205,0,1762010052,13822.915139240002,-5.785291859996505,53000.49610056 2025-11-01,15:14:14.000,305,11142529,111085,0,1762010053,13822.854512450001,-5.848734029998013,53000.5450104 2025-11-01,15:14:15.000,305,11142531,111165,0,1762010054,13822.847776139992,-5.862832289996732,53000.58693312 2025-11-01,15:14:16.000,305,11142566,111045,0,1762010055,13822.766940419991,-5.7570953399990685,53000.71968840001 2025-11-01,15:14:17.000,305,11142563,111205,0,1762010056,13822.739995179996,-5.672505779999483,53000.80353384 2025-11-01,15:14:18.000,305,11142530,111005,0,1762010057,13822.733258870001,-5.602014479998616,53000.92231488 2025-11-01,15:14:19.000,305,11142509,111085,0,1762010058,13822.65242315,-5.369393189997936,53000.97122472 2025-11-01,15:14:20.000,305,11142554,110845,0,1762010059,13822.63221422,-5.235459719995561,53001.05507016001 2025-11-01,15:14:21.000,305,11142595,111325,0,1762010060,13822.58506004999,-5.214312329997483,53001.19481256001 2025-11-01,15:14:22.000,305,11142570,111045,0,1762010061,13822.699577319996,-5.136771899997257,53001.313593599996 2025-11-01,15:14:23.000,305,11142523,111245,0,1762010062,13822.766940419991,-4.925298000001931,53001.40442616 2025-11-01,15:14:24.000,305,11142545,111085,0,1762010063,13822.69284101,-4.904150609996577,53001.55814280001 2025-11-01,15:14:25.000,305,11142545,111205,0,1762010064,13822.686104699991,-4.9675927799980855,53001.65596248001 2025-11-01,15:14:26.000,305,11142557,111205,0,1762010065,13822.847776139992,-5.136771899997257,53001.83064048 2025-11-01,15:14:27.000,305,11142560,111045,0,1762010066,13822.969029719992,-5.369393189997936,53001.89352456001 2025-11-01,15:14:28.000,305,11142490,111285,0,1762010067,13823.265427359998,-5.46808100999624,53001.99134424001 2025-11-01,15:14:29.000,305,11142603,111085,0,1762010068,13823.52140713999,-5.538572309997107,53002.1171124 2025-11-01,15:14:30.000,305,11142574,111005,0,1762010069,13823.864958949991,-5.510375789999671,53002.22890632001 2025-11-01,15:14:31.000,305,11142527,111245,0,1762010070,13824.403863749998,-5.200214069998765,53002.305764640005 2025-11-01,15:14:32.000,305,11142581,111205,0,1762010071,13824.78783342,-4.756118879995483,53002.49441688001 2025-11-01,15:14:33.000,305,11142527,111125,0,1762010072,13825.158330469996,-4.481202809998649,53002.6062108 2025-11-01,15:14:34.000,305,11142608,111285,0,1762010073,13825.495145970002,-4.382514990000345,53002.73197896001 2025-11-01,15:14:35.000,305,11142592,111205,0,1762010074,13825.892588259994,-4.171041089997743,53002.82979864001 2025-11-01,15:14:36.000,305,11142538,111285,0,1762010075,13826.12162279999,-3.846781109998119,53003.03242512 2025-11-01,15:14:37.000,305,11142558,111205,0,1762010076,13826.26982162,-3.642356340002152,53003.144219040005 2025-11-01,15:14:38.000,305,11142579,111245,0,1762010077,13826.512328780002,-3.6000615599987213,53003.27697432 2025-11-01,15:14:39.000,305,11142592,111085,0,1762010078,13826.768308559993,-3.585963300000003,53003.4446652 2025-11-01,15:14:40.000,305,11142494,111125,0,1762010079,13827.09838774999,-3.4449806999982684,53003.549472000006 2025-11-01,15:14:41.000,305,11142532,110925,0,1762010080,13827.34089490999,-3.2476050600016606,53003.75908560001 2025-11-01,15:14:42.000,305,11142594,111125,0,1762010081,13827.603610999991,-3.0431802899984177,53003.87786664001 2025-11-01,15:14:43.000,305,11142581,111365,0,1762010082,13827.664237789992,-2.754165959995589,53004.052544640006 2025-11-01,15:14:44.000,305,11142610,111005,0,1762010083,13827.718128269997,-2.6061342300017714,53004.19228704001 2025-11-01,15:14:45.000,305,11142531,111245,0,1762010084,13827.866327089992,-2.5144955399955506,53004.37395216 2025-11-01,15:14:46.000,305,11142565,110885,0,1762010085,13827.980844359998,-2.5567903199989814,53004.54863016001 2025-11-01,15:14:47.000,305,11142526,111165,0,1762010086,13828.182933659999,-2.6061342300017714,53004.64644984001 2025-11-01,15:14:48.000,305,11142525,111165,0,1762010087,13828.38502296,-2.528593800001545,53004.78619224 2025-11-01,15:14:49.000,305,11142614,111165,0,1762010088,13828.64773905,-2.38761119999981,53004.946896 2025-11-01,15:14:50.000,305,11142546,110885,0,1762010089,13828.917191449997,-2.1972846899952856,53005.04471568 2025-11-01,15:14:51.000,305,11142605,110965,0,1762010090,13829.065390269992,-2.1972846899952856,53005.17048384 2025-11-01,15:14:52.000,305,11142534,110765,0,1762010091,13829.341578979998,-2.267775989996153,53005.29625200001 2025-11-01,15:14:53.000,305,11142568,111045,0,1762010092,13829.69860340999,-2.317119899998943,53005.45695576 2025-11-01,15:14:54.000,305,11142590,110965,0,1762010093,13829.8265933,-2.281874250002147,53005.561762560006 2025-11-01,15:14:55.000,305,11142529,111045,0,1762010094,13829.90069270999,-2.373512940001092,53005.68753072 2025-11-01,15:14:56.000,305,11142609,111445,0,1762010095,13829.914165329996,-2.542692060000263,53005.827273120005 2025-11-01,15:14:57.000,305,11142575,110845,0,1762010096,13829.78617544,-2.7259694399981527,53005.9600284 2025-11-01,15:14:58.000,305,11142515,111045,0,1762010097,13829.523459349999,-3.0290820299996994,53006.043873840004 2025-11-01,15:14:59.000,305,11142602,111085,0,1762010098,13829.375260529989,-3.3533420099993236,53006.15566776001 2025-11-01,15:15:00.000,305,11142547,111165,0,1762010099,13829.233798019988,-3.4590789599969867,53006.260474560004 2025-11-01,15:15:01.000,305,11142624,111085,0,1762010100,13829.085599199992,-3.6564546000008704,53006.39322984001 2025-11-01,15:15:02.000,305,11142520,111205,0,1762010101,13828.849828350001,-3.88907589000155,53006.40720408 2025-11-01,15:15:03.000,305,11142564,110845,0,1762010102,13828.58711226,-4.051205880001362,53006.4840624 2025-11-01,15:15:04.000,305,11142621,111045,0,1762010103,13828.263769379999,-4.347269339996274,53006.51201088 2025-11-01,15:15:05.000,305,11142487,111045,0,1762010104,13828.108834249993,-4.593988889995671,53006.57489496 2025-11-01,15:15:06.000,305,11142518,111165,0,1762010105,13827.798963989997,-4.7067749699999695,53006.595856320004 2025-11-01,15:15:07.000,305,11142549,111205,0,1762010106,13827.44867587,-4.734971489997406,53006.57489496 2025-11-01,15:15:08.000,305,11142615,110845,0,1762010107,13827.16575085,-4.8125119199976325,53006.595856320004 2025-11-01,15:15:09.000,305,11142573,111045,0,1762010108,13826.855880589988,-4.925298000001931,53006.6238048 2025-11-01,15:15:10.000,305,11142586,110845,0,1762010109,13826.606637119992,-5.016936690000875,53006.595856320004 2025-11-01,15:15:11.000,305,11142566,111085,0,1762010110,13826.24287637999,-5.0239858200002345,53006.57489496 2025-11-01,15:15:12.000,305,11142590,111045,0,1762010111,13825.9868966,-5.0239858200002345,53006.6238048 2025-11-01,15:15:13.000,305,11142570,111085,0,1762010112,13825.852170399994,-4.93234713000129,53006.57489496 2025-11-01,15:15:14.000,305,11142548,110845,0,1762010113,13825.616399549988,-4.770217140001478,53006.595856320004 2025-11-01,15:15:15.000,305,11142515,111165,0,1762010114,13825.508618589993,-4.6574310599971795,53006.47707528 2025-11-01,15:15:16.000,305,11142560,111045,0,1762010115,13825.549036449993,-4.565792369998235,53006.45611392 2025-11-01,15:15:17.000,305,11142610,110925,0,1762010116,13825.434519180002,-4.333171079997555,53006.40720408 2025-11-01,15:15:18.000,305,11142556,111205,0,1762010117,13825.272847740001,-4.269728909996047,53006.37226848001 2025-11-01,15:15:19.000,305,11142524,110965,0,1762010118,13824.98992272,-4.29792543000076,53006.30239728001 2025-11-01,15:15:20.000,305,11142596,111205,0,1762010119,13824.68678877,-4.4953010699973674,53006.281435920006 2025-11-01,15:15:21.000,305,11142595,110925,0,1762010120,13824.471226849993,-4.742020619996765,53006.19759048 2025-11-01,15:15:22.000,305,11142595,111205,0,1762010121,13824.329764339993,-5.10857537999982,53006.14169352 2025-11-01,15:15:23.000,305,11142570,111165,0,1762010122,13824.228719689992,-5.453982749997522,53006.03688672001 2025-11-01,15:15:24.000,305,11142547,110885,0,1762010123,13824.188301829992,-5.820537510000577,53005.91810568001 2025-11-01,15:15:25.000,305,11142526,110765,0,1762010124,13824.174829210002,-6.158895749998919,53005.86220872 2025-11-01,15:15:26.000,305,11142562,110845,0,1762010125,13824.154620280002,-6.391517039999599,53005.778363280006 2025-11-01,15:15:27.000,305,11142500,111245,0,1762010126,13824.235456000002,-6.581843549996847,53005.59669816 2025-11-01,15:15:28.000,305,11142562,111205,0,1762010127,13824.323028029998,-6.828563099996245,53005.52682696 2025-11-01,15:15:29.000,305,11142564,110485,0,1762010128,13824.444281609998,-6.941349180000543,53005.422020160004 2025-11-01,15:15:30.000,305,11142598,111165,0,1762010129,13824.471226849993,-7.082331780002278,53005.226380800006 2025-11-01,15:15:31.000,305,11142589,110965,0,1762010130,13824.491435779993,-7.2726582899995265,53005.13554824 2025-11-01,15:15:32.000,305,11142612,110885,0,1762010131,13824.504908399998,-7.350198719999753,53005.00279296 2025-11-01,15:15:33.000,305,11142563,111285,0,1762010132,13824.65984352999,-7.42069002000062,53004.91196040001 2025-11-01,15:15:34.000,305,11142484,111165,0,1762010133,13824.76088817999,-7.462984799996775,53004.77920512 2025-11-01,15:15:35.000,305,11142595,110885,0,1762010134,13824.834987589995,-7.441837409998698,53004.6324756 2025-11-01,15:15:36.000,305,11142578,111125,0,1762010135,13824.834987589995,-7.399542629995267,53004.51369456 2025-11-01,15:15:37.000,305,11142553,111125,0,1762010136,13824.86193282999,-7.357247849999112,53004.422862 2025-11-01,15:15:38.000,305,11142577,111005,0,1762010137,13824.94950486,-7.336100460001035,53004.29709384 2025-11-01,15:15:39.000,305,11142528,111125,0,1762010138,13824.915823309995,-7.0118404800014105,53004.269145360005 2025-11-01,15:15:40.000,305,11142602,110885,0,1762010139,13824.774360799995,-6.7369244099973,53004.19228704001 2025-11-01,15:15:41.000,305,11142588,111165,0,1762010140,13824.74741556,-6.588892679996206,53004.08748024 2025-11-01,15:15:42.000,305,11142617,111085,0,1762010141,13824.498172089989,-6.553647029999411,53004.01062192 2025-11-01,15:15:43.000,305,11142580,110845,0,1762010142,13824.329764339993,-6.56069615999877,53003.96171208 2025-11-01,15:15:44.000,305,11142580,110845,0,1762010143,13824.208510759992,-6.617089200000919,53003.94773784 2025-11-01,15:15:45.000,305,11142610,111125,0,1762010144,13824.195038140002,-6.7016787600005046,53003.96171208 2025-11-01,15:15:46.000,305,11142561,111045,0,1762010145,13824.087257179992,-6.638236589998996,53003.884853760006 2025-11-01,15:15:47.000,305,11142589,111085,0,1762010146,13824.067048249992,-6.6452857199983555,53003.82196968 2025-11-01,15:15:48.000,305,11142600,111085,0,1762010147,13824.208510759992,-6.666433109996433,53003.78703408001 2025-11-01,15:15:49.000,305,11142509,111165,0,1762010148,13824.336500650003,-6.687580500001786,53003.8289568 2025-11-01,15:15:50.000,305,11142606,110965,0,1762010149,13824.511644709994,-6.617089200000919,53003.80100832 2025-11-01,15:15:51.000,305,11142532,110645,0,1762010150,13824.61942566999,455.3194488299996,53003.83594392001 2025-11-01,15:15:52.000,305,11142601,111285,0,1762010151,13824.68678877,-6.1729940099976375,53003.863892400004 2025-11-01,15:15:53.000,305,11142524,111165,0,1762010152,13824.693525079994,-5.841684899998654,53003.89184088 2025-11-01,15:15:54.000,305,11142530,111165,0,1762010153,13824.592480429994,-5.771193599997787,53003.95472496001 2025-11-01,15:15:55.000,305,11142637,111165,0,1762010154,13824.565535189999,-5.714800559995638,53004.01760904 2025-11-01,15:15:56.000,305,11142539,111205,0,1762010155,13824.538589949989,-5.827586639999936,53004.052544640006 2025-11-01,15:15:57.000,305,11142535,111045,0,1762010156,13824.565535189999,-5.9121761999995215,53004.05953176 2025-11-01,15:15:58.000,305,11142539,111165,0,1762010157,13824.626161979999,-5.947421849996317,53004.150364320005 2025-11-01,15:15:59.000,305,11142523,111165,0,1762010158,13824.72720663,-5.961520110002311,53004.21324840001 2025-11-01,15:16:00.000,305,11142597,111205,0,1762010159,13824.86866914,-5.721849690002273,53004.248184000004 2025-11-01,15:16:01.000,305,11142559,111205,0,1762010160,13825.1111763,-5.320049279995146,53004.27613248 2025-11-01,15:16:02.000,305,11142596,111445,0,1762010161,13825.320001909997,-4.734971489997406,53004.37395216 2025-11-01,15:16:03.000,305,11142607,111205,0,1762010162,13825.535563830003,-4.206286740001815,53004.422862 2025-11-01,15:16:04.000,305,11142555,111125,0,1762010163,13825.703971579998,-3.903174150000268,53004.54164304 2025-11-01,15:16:05.000,305,11142605,111045,0,1762010164,13825.953215049994,-3.8185845900006825,53004.61151424 2025-11-01,15:16:06.000,305,11142529,111125,0,1762010165,13826.256348999996,-3.628258079996158,53004.80016648 2025-11-01,15:16:07.000,305,11142589,111205,0,1762010166,13826.492119850001,-3.5154719999991357,53004.85606344 2025-11-01,15:16:08.000,305,11142589,111205,0,1762010167,13826.862616899998,-3.4097350500014727,53005.00279296 2025-11-01,15:16:09.000,305,11142532,111285,0,1762010168,13827.233113949995,-3.2335067999956664,53005.121574 2025-11-01,15:16:10.000,305,11142537,110925,0,1762010169,13827.48909373,-3.0784259399952134,53005.2613164 2025-11-01,15:16:11.000,305,11142584,111045,0,1762010170,13827.751809820002,-2.951541599999473,53005.41503304001 2025-11-01,15:16:12.000,305,11142569,111205,0,1762010171,13828.135779489989,-2.8246572599964566,53005.49887848 2025-11-01,15:16:13.000,305,11142572,110965,0,1762010172,13828.52648547,459.09778250999807,53005.54778832 2025-11-01,15:16:14.000,305,11142545,111125,0,1762010173,13828.957609309997,-2.535642930000904,53005.708492080004 2025-11-01,15:16:15.000,305,11142657,110925,0,1762010174,13829.260743259998,-2.436955109995324,53005.81329888 2025-11-01,15:16:16.000,305,11142571,111245,0,1762010175,13829.54366828,-2.577937709997059,53005.91111856 2025-11-01,15:16:17.000,305,11142560,111125,0,1762010176,13829.75923019999,-2.6554781399972853,53006.05784808001 2025-11-01,15:16:18.000,305,11142587,111125,0,1762010177,13829.974792119996,-2.7612150900022243,53006.19060336 2025-11-01,15:16:19.000,305,11142542,111005,0,1762010178,13830.122990939992,-2.852853780001169,53006.35130712001 2025-11-01,15:16:20.000,305,11142607,111085,0,1762010179,13830.271189760002,-2.9374433400007547,53006.42117832001 2025-11-01,15:16:21.000,305,11142617,111325,0,1762010180,13830.264453449992,-3.007934640001622,53006.498036640005 2025-11-01,15:16:22.000,305,11142540,111165,0,1762010181,13830.271189760002,-3.1841628900001524,53006.65874040001 2025-11-01,15:16:23.000,305,11142629,111005,0,1762010182,13830.197090349997,-3.3392437500006054,53006.72162448 2025-11-01,15:16:24.000,305,11142554,111045,0,1762010183,13830.136463559997,-3.4097350500014727,53006.7984828 2025-11-01,15:16:25.000,305,11142624,111125,0,1762010184,13830.122990939992,-3.487275480001699,53006.903289600006 2025-11-01,15:16:26.000,305,11142566,111125,0,1762010185,13830.109518320001,-3.473177219995705,53006.952199440006 2025-11-01,15:16:27.000,305,11142592,111085,0,1762010186,13830.331816550002,-3.4026859200021136,53006.98713504 2025-11-01,15:16:28.000,305,11142575,111085,0,1762010187,13830.513696919988,-2.9797381199969095,53006.98713504 2025-11-01,15:16:29.000,305,11142518,111045,0,1762010188,13830.587796329994,-2.38761119999981,53007.098928960004 2025-11-01,15:16:30.000,305,11142615,111005,0,1762010189,13830.729258839994,-1.8236808000001474,53007.18976152001 2025-11-01,15:16:31.000,305,11142576,111205,0,1762010190,13830.69557728999,-1.273848659999203,53007.2526456 2025-11-01,15:16:32.000,305,11142609,111045,0,1762010191,13830.466542749993,-1.0059817200017278,53007.336491040005 2025-11-01,15:16:33.000,305,11142587,111125,0,1762010192,13830.143199869992,-0.963686939998297,53007.39937512001 2025-11-01,15:16:34.000,305,11142539,111205,0,1762010193,13829.90069270999,-0.9354904200008605,53007.48322056 2025-11-01,15:16:35.000,305,11142560,110725,0,1762010194,13829.72554865,-1.0764730199953192,53007.602001600004 2025-11-01,15:16:36.000,305,11142489,110925,0,1762010195,13829.530195659994,-1.1963082299989765,53007.7068084 2025-11-01,15:16:37.000,305,11142559,110925,0,1762010196,13829.503250419999,-1.2527012700011255,53007.7766796 2025-11-01,15:16:38.000,305,11142564,111245,0,1762010197,13829.368524219994,-1.3725364799975068,53007.8465508 2025-11-01,15:16:39.000,305,11142553,110885,0,1762010198,13829.334842669989,-1.5135190799992415,53007.95135760001 2025-11-01,15:16:40.000,305,11142584,111125,0,1762010199,13829.368524219994,-1.6122068999975454,53008.0212288 2025-11-01,15:16:41.000,305,11142582,110965,0,1762010200,13829.388733149994,-1.75318949999928,53008.0911 2025-11-01,15:16:42.000,305,11142557,111525,0,1762010201,13829.348315289993,-1.7813860199967166,53008.09808712001 2025-11-01,15:16:43.000,305,11142559,111085,0,1762010202,13829.301161119998,-1.795484279995435,53008.28673936001 2025-11-01,15:16:44.000,305,11142534,111165,0,1762010203,13829.260743259998,-1.8236808000001474,53008.33564920001 2025-11-01,15:16:45.000,305,11142555,110965,0,1762010204,13829.274215879988,-1.8659755799963023,53008.412507520006 2025-11-01,15:16:46.000,305,11142567,111205,0,1762010205,13829.274215879988,-1.908270359999733,53008.51731432 2025-11-01,15:16:47.000,305,11142559,111085,0,1762010206,13829.334842669989,-1.9294177499978105,53008.580198400006 2025-11-01,15:16:48.000,305,11142639,110885,0,1762010207,13829.368524219994,-1.8659755799963023,53008.6850052 2025-11-01,15:16:49.000,305,11142512,111045,0,1762010208,13829.348315289993,-1.8307299299995066,53008.7548764 2025-11-01,15:16:50.000,305,11142562,111005,0,1762010209,13829.402205769999,-1.7743368899973575,53008.78282488 2025-11-01,15:16:51.000,305,11142582,111245,0,1762010210,13829.395469459989,-1.7390912400005618,53008.81776048001 2025-11-01,15:16:52.000,305,11142558,111165,0,1762010211,13829.334842669989,-1.7743368899973575,53008.83872184001 2025-11-01,15:16:53.000,305,11142540,110765,0,1762010212,13829.301161119998,-1.6897473299977719,53008.894618800005 2025-11-01,15:16:54.000,305,11142526,111245,0,1762010213,13829.395469459989,-1.6615508100003353,53008.964490000006 2025-11-01,15:16:55.000,305,11142563,111165,0,1762010214,13829.429151009994,-1.6192560299969045,53008.95750288001 2025-11-01,15:16:56.000,305,11142560,111445,0,1762010215,13829.435887319989,-1.647452550001617,53008.97147712 2025-11-01,15:16:57.000,305,11142566,111125,0,1762010216,13829.503250419999,-1.7108947199958493,53009.02737408 2025-11-01,15:16:58.000,305,11142556,111085,0,1762010217,13829.47630517999,-1.7813860199967166,53009.013399840005 2025-11-01,15:16:59.000,305,11142598,111165,0,1762010218,13829.381996839998,-1.9717125300012412,53008.9994256 2025-11-01,15:17:00.000,305,11142566,111005,0,1762010219,13829.388733149994,-2.1126951299957,53009.05532256001 2025-11-01,15:17:01.000,305,11142561,111245,0,1762010220,13829.47630517999,-2.126793390001694,53009.00641272001 2025-11-01,15:17:02.000,305,11142552,111125,0,1762010221,13829.523459349999,-2.169088169997849,53009.03436120001 2025-11-01,15:17:03.000,305,11142583,111085,0,1762010222,13829.47630517999,-2.014007309997396,53008.9994256 2025-11-01,15:17:04.000,305,11142550,111165,0,1762010223,13829.321370049998,-1.7884351499960758,53008.93654152001 2025-11-01,15:17:05.000,305,11142542,111125,0,1762010224,13829.038445029997,-1.6545016800009762,53008.95051576 2025-11-01,15:17:06.000,305,11142553,111005,0,1762010225,13828.795937869996,-1.647452550001617,53008.88763168001 2025-11-01,15:17:07.000,305,11142555,111245,0,1762010226,13828.789201560001,-1.5699121200013906,53008.88064456 2025-11-01,15:17:08.000,305,11142610,111045,0,1762010227,13828.7487837,-1.2879469199979212,53008.845708960005 2025-11-01,15:17:09.000,305,11142547,111005,0,1762010228,13828.742047389991,-0.963686939998297,53008.83872184001 2025-11-01,15:17:10.000,305,11142580,111205,0,1762010229,13828.64773905,-0.6112304400012363,53008.83173472 2025-11-01,15:17:11.000,305,11142539,111005,0,1762010230,13828.53995808999,-0.4491004500014242,53008.8247476 2025-11-01,15:17:12.000,305,11142532,110965,0,1762010231,13828.41870450999,-0.33631436999712605,53008.796799120006 2025-11-01,15:17:13.000,305,11142622,111125,0,1762010232,13828.290714619994,-0.25172480999754043,53008.8596832 2025-11-01,15:17:14.000,305,11142498,111045,0,1762010233,13828.36481403,0.07253517000208376,53008.90859304001 2025-11-01,15:17:15.000,305,11142571,111085,0,1762010234,13828.64773905,0.46023732000321615,53008.90859304001 2025-11-01,15:17:16.000,305,11142563,111085,0,1762010235,13828.816146799996,0.6153181800036691,53008.92256728 2025-11-01,15:17:17.000,305,11142563,111165,0,1762010236,13829.011499790002,0.6787603499979014,53008.93654152001 2025-11-01,15:17:18.000,305,11142565,111205,0,1762010237,13829.085599199992,0.6858094800045365,53008.9994256 2025-11-01,15:17:19.000,305,11142517,111365,0,1762010238,13829.105808129993,0.49548297000001185,53009.04833544 2025-11-01,15:17:20.000,305,11142579,111165,0,1762010239,13829.233798019988,0.24876342000061413,53009.062309680005 2025-11-01,15:17:21.000,305,11142503,111045,0,1762010240,13829.489777799994,-0.0825456899983692,53009.18807784 2025-11-01,15:17:22.000,305,11142572,111045,0,1762010241,13829.77943912999,-0.5830339199965238,53009.18807784 2025-11-01,15:17:23.000,305,11142588,111205,0,1762010242,13830.210562970002,-1.0482764999978826,53009.21602632 2025-11-01,15:17:24.000,305,11142530,111205,0,1762010243,13830.729258839994,-1.2597504000004847,53009.313846 2025-11-01,15:17:25.000,305,11142564,111125,0,1762010244,13831.14691006,-1.435978649999015,53009.32782024 2025-11-01,15:17:26.000,305,11142548,111205,0,1762010245,13831.564561279993,-1.640403420002258,53009.40467856 2025-11-01,15:17:27.000,305,11142525,110925,0,1762010246,13831.739705339998,-1.6826981999984127,53009.4535884 2025-11-01,15:17:28.000,305,11142570,111285,0,1762010247,13831.968739879994,-1.75318949999928,53009.50249824 2025-11-01,15:17:29.000,305,11142564,111045,0,1762010248,13832.12367501,-1.8166316700007883,53009.516472480005 2025-11-01,15:17:30.000,305,11142477,111165,0,1762010249,13832.24492859,-1.8448281899982248,53009.55140808 2025-11-01,15:17:31.000,305,11142560,111125,0,1762010250,13832.23819227999,-1.7743368899973575,53009.614292160004 2025-11-01,15:17:32.000,305,11142564,111045,0,1762010251,13832.150620249995,-1.7602386299986392,53009.62826640001 2025-11-01,15:17:33.000,305,11142574,111005,0,1762010252,13831.95526725999,-1.8659755799963023,53009.67717624001 2025-11-01,15:17:34.000,305,11142596,111085,0,1762010253,13831.834013679989,-1.9153194899990922,53009.733073200005 2025-11-01,15:17:35.000,305,11142554,111045,0,1762010254,13831.699287479998,-1.8730247099956614,53009.733073200005 2025-11-01,15:17:36.000,305,11142613,111125,0,1762010255,13831.652133309988,-1.8800738400022965,53009.82390576001 2025-11-01,15:17:37.000,305,11142510,111165,0,1762010256,13831.584770209993,-1.8800738400022965,53009.900764080005 2025-11-01,15:17:38.000,305,11142547,111205,0,1762010257,13831.631924380003,-1.8095825400014292,53009.92871256 2025-11-01,15:17:39.000,305,11142569,111125,0,1762010258,13831.679078549998,-1.591059509999468,53009.96364816001 2025-11-01,15:17:40.000,305,11142600,111365,0,1762010259,13831.786859509994,-1.1822099700002582,53009.99858376 2025-11-01,15:17:41.000,305,11142559,111045,0,1762010260,13831.9822125,-0.8086060799978441,53010.019545120005 2025-11-01,15:17:42.000,305,11142549,110925,0,1762010261,13832.13714762999,-0.7451639099963359,53010.16627464 2025-11-01,15:17:43.000,305,11142634,111085,0,1762010262,13832.32576431,-0.9354904200008605,53010.2221716 2025-11-01,15:17:44.000,305,11142547,111045,0,1762010263,13832.487435750001,-1.2527012700011255,53010.27108144 2025-11-01,15:17:45.000,305,11142548,111165,0,1762010264,13832.702997669992,-1.4218803900002968,53010.45973368 2025-11-01,15:17:46.000,305,11142550,110885,0,1762010265,13832.965713759993,-1.4007330000022193,53010.50864352 2025-11-01,15:17:47.000,305,11142613,111045,0,1762010266,13833.107176269994,-1.428929519999656,53010.6763344 2025-11-01,15:17:48.000,305,11142494,111165,0,1762010267,13833.147594129994,-1.5699121200013906,53010.6763344 2025-11-01,15:17:49.000,305,11142544,111165,0,1762010268,13833.36315605,-1.7884351499960758,53010.80210256001 2025-11-01,15:17:50.000,305,11142581,111005,0,1762010269,13833.349683429995,-2.0985968699969817,53010.87197376 2025-11-01,15:17:51.000,305,11142509,111085,0,1762010270,13833.54503642,-2.225481209999998,53010.99774192001 2025-11-01,15:17:52.000,305,11142508,111205,0,1762010271,13833.726916790001,-2.3594146799950977,53011.060626 2025-11-01,15:17:53.000,305,11142595,111205,0,1762010272,13833.767334650001,-2.5708885799976997,53011.15844568 2025-11-01,15:17:54.000,305,11142547,111045,0,1762010273,13833.895324539997,-2.7118711799994344,53011.24927824 2025-11-01,15:17:55.000,305,11142600,111045,0,1762010274,13834.036787049998,-2.7753133500009426,53011.34709792 2025-11-01,15:17:56.000,305,11142572,111045,0,1762010275,13834.090677529988,-2.789411609999661,53011.33312368001 2025-11-01,15:17:57.000,305,11142537,110845,0,1762010276,13834.131095389988,-2.740067699996871,53011.45190472001 2025-11-01,15:17:58.000,305,11142533,111165,0,1762010277,13834.380338859999,-2.641379879998567,53011.50780168 2025-11-01,15:17:59.000,305,11142555,111285,0,1762010278,13834.528537679995,-2.584986839996418,53011.57068576001 2025-11-01,15:18:00.000,305,11142511,111285,0,1762010279,13834.670000189995,-2.5497411899996223,53011.696453920005 2025-11-01,15:18:01.000,305,11142557,111205,0,1762010280,13834.61610970999,-2.422856849996606,53011.759337999996 2025-11-01,15:18:02.000,305,11142532,111205,0,1762010281,13834.508328749995,-2.366463810001733,53011.8292092 2025-11-01,15:18:03.000,305,11142575,111205,0,1762010282,13834.35339361999,-2.422856849996606,53011.8990804 2025-11-01,15:18:04.000,305,11142587,111205,0,1762010283,13834.33318468999,-2.5990850999951363,53011.97593872001 2025-11-01,15:18:05.000,305,11142532,110885,0,1762010284,13834.33318468999,-2.6061342300017714,53012.094719759996 2025-11-01,15:18:06.000,305,11142565,111205,0,1762010285,13834.265821589994,-2.6695763999960036,53012.1785652 2025-11-01,15:18:07.000,305,11142484,111525,0,1762010286,13834.225403729994,-2.84580465000181,53012.20651368 2025-11-01,15:18:08.000,305,11142579,111125,0,1762010287,13834.151304319988,-2.9656398599981912,53012.30433336 2025-11-01,15:18:09.000,305,11142550,111205,0,1762010288,13834.090677529988,-2.852853780001169,53012.36023032001 2025-11-01,15:18:10.000,305,11142546,111245,0,1762010289,13834.178249559998,-2.683674660001998,53012.33228184 2025-11-01,15:18:11.000,305,11142523,111205,0,1762010290,13834.306239449994,-2.429905979995965,53012.43708864001 2025-11-01,15:18:12.000,305,11142570,111245,0,1762010291,13834.37360254999,-2.1902355599959265,53012.597792399996 2025-11-01,15:18:13.000,305,11142596,111125,0,1762010292,13834.57569184999,-2.0422038300021086,53012.62574088001 2025-11-01,15:18:14.000,305,11142610,111205,0,1762010293,13834.649791259995,-2.006958179998037,53012.765483279996 2025-11-01,15:18:15.000,305,11142546,111165,0,1762010294,13834.858616869991,-2.0422038300021086,53012.81439312001 2025-11-01,15:18:16.000,305,11142576,111085,0,1762010295,13835.094387719997,-2.0281055699961144,53012.92618704 2025-11-01,15:18:17.000,305,11142544,111205,0,1762010296,13835.323422259993,-1.9928599199993187,53012.968109760004 2025-11-01,15:18:18.000,305,11142574,111205,0,1762010297,13835.586138349994,-1.9787616600006004,53013.09387792 2025-11-01,15:18:19.000,305,11142525,111205,0,1762010298,13835.96337171,-1.8659755799963023,53013.135800640004 2025-11-01,15:18:20.000,305,11142577,111205,0,1762010299,13836.185669940001,-1.6685999399996945,53013.1916976 2025-11-01,15:18:21.000,305,11142542,110845,0,1762010300,13836.347341380002,-1.4077821300015785,53013.28253016 2025-11-01,15:18:22.000,305,11142537,111325,0,1762010301,13836.441649719993,-1.1258169299981091,53013.34541424001 2025-11-01,15:18:23.000,305,11142582,111205,0,1762010302,13836.569639609988,-0.9284412900015013,53013.436246799996 2025-11-01,15:18:24.000,305,11142525,111285,0,1762010303,13836.583112229993,-1.013030850001087,53013.56900208 2025-11-01,15:18:25.000,305,11142549,111045,0,1762010304,13836.610057469989,-1.1469643199961865,53013.638873280004 2025-11-01,15:18:26.000,305,11142582,111085,0,1762010305,13836.75151997999,-1.2879469199979212,53013.757654320005 2025-11-01,15:18:27.000,305,11142572,111165,0,1762010306,13836.845828319994,460.4159698200019,53013.82053840001 2025-11-01,15:18:28.000,305,11142536,111085,0,1762010307,13836.946872969995,-1.534666469997319,53013.925345200005 2025-11-01,15:18:29.000,305,11142535,111365,0,1762010308,13837.047917619995,-1.5769612500007497,53013.98822928001 2025-11-01,15:18:30.000,305,11142528,111205,0,1762010309,13837.12201703,-1.7320421100012027,53014.07906184 2025-11-01,15:18:31.000,305,11142529,111245,0,1762010310,13837.16243489,-1.851877319997584,53014.162907280006 2025-11-01,15:18:32.000,305,11142591,111285,0,1762010311,13837.1018081,-1.9928599199993187,53014.2397656 2025-11-01,15:18:33.000,305,11142543,111125,0,1762010312,13837.007499759995,-2.16203903999849,53014.309636800004 2025-11-01,15:18:34.000,305,11142563,111205,0,1762010313,13837.00076345,-2.4087585899978876,53014.39348224 2025-11-01,15:18:35.000,305,11142612,111165,0,1762010314,13837.108544409995,-2.2959725100008654,53014.442392079996 2025-11-01,15:18:36.000,305,11142567,111205,0,1762010315,13837.391469429997,-1.9928599199993187,53014.56117312 2025-11-01,15:18:37.000,305,11142559,111125,0,1762010316,13837.647449210002,-1.8377790599988657,53014.56816024001 2025-11-01,15:18:38.000,305,11142561,111205,0,1762010317,13837.768702789988,-1.7672877599979984,53014.68694128001 2025-11-01,15:18:39.000,305,11142543,111125,0,1762010318,13837.829329579989,-1.7320421100012027,53014.7987352 2025-11-01,15:18:40.000,305,11142561,111365,0,1762010319,13837.681130759993,-1.7320421100012027,53014.84764504 2025-11-01,15:18:41.000,305,11142543,111085,0,1762010320,13837.539668249992,-1.901221230000374,53014.92450336001 2025-11-01,15:18:42.000,305,11142569,111325,0,1762010321,13837.384733120001,-1.9717125300012412,53015.01533592 2025-11-01,15:18:43.000,305,11142565,111085,0,1762010322,13837.108544409995,-2.056302090000827,53015.03629728 2025-11-01,15:18:44.000,305,11142548,111205,0,1762010323,13836.99402713999,-2.1479407799997716,53015.07822 2025-11-01,15:18:45.000,305,11142536,111245,0,1762010324,13836.96034559,-2.3030216400002246,53015.13411696 2025-11-01,15:18:46.000,305,11142537,111125,0,1762010325,13837.108544409995,-2.3030216400002246,53015.16206544001 2025-11-01,15:18:47.000,305,11142558,111125,0,1762010326,13837.189380129996,-2.0492529600014677,53015.19001392001 2025-11-01,15:18:48.000,305,11142509,111125,0,1762010327,13837.256743229991,-2.006958179998037,53015.23892376001 2025-11-01,15:18:49.000,305,11142543,110965,0,1762010328,13837.425150980001,-2.021056439996755,53015.30879496001 2025-11-01,15:18:50.000,305,11142501,110845,0,1762010329,13837.546404560002,-1.957614269995247,53015.315782080004 2025-11-01,15:18:51.000,305,11142550,111085,0,1762010330,13837.802384339993,459.9084324600044,53015.39962752 2025-11-01,15:18:52.000,305,11142560,110925,0,1762010331,13838.13919984,-1.957614269995247,53015.3926404 2025-11-01,15:18:53.000,305,11142612,111005,0,1762010332,13838.35476175999,-2.0351546999954735,53015.49744720001 2025-11-01,15:18:54.000,305,11142562,111005,0,1762010333,13838.550114749996,-2.16203903999849,53015.5673184 2025-11-01,15:18:55.000,305,11142551,111045,0,1762010334,13838.624214160001,-2.3453164199963794,53015.602254000005 2025-11-01,15:18:56.000,305,11142582,110925,0,1762010335,13838.502960580001,-2.422856849996606,53015.68609944 2025-11-01,15:18:57.000,305,11142551,111445,0,1762010336,13838.42212486,-2.317119899998943,53015.74898352 2025-11-01,15:18:58.000,305,11142608,111165,0,1762010337,13838.37497068999,-2.2043338200019207,53015.78391912 2025-11-01,15:18:59.000,305,11142489,111045,0,1762010338,13838.307607589995,-2.225481209999998,53015.83282896001 2025-11-01,15:19:00.000,305,11142589,110845,0,1762010339,13838.307607589995,-2.2395794699987164,53015.8468032 2025-11-01,15:19:01.000,305,11142538,111165,0,1762010340,13838.246980799995,-2.218432080000639,53015.95161 2025-11-01,15:19:02.000,305,11142551,111005,0,1762010341,13838.166145079995,-2.2889233800015063,53015.94462288 2025-11-01,15:19:03.000,305,11142603,111245,0,1762010342,13838.27392603999,-2.274825119995512,53016.007506960006 2025-11-01,15:19:04.000,305,11142557,111245,0,1762010343,13838.30087128,-2.0985968699969817,53016.04942968001 2025-11-01,15:19:05.000,305,11142535,111165,0,1762010344,13838.15940877,-1.9153194899990922,53016.11231376 2025-11-01,15:19:06.000,305,11142519,111205,0,1762010345,13838.038155189999,-1.9435160099965287,53016.12628800001 2025-11-01,15:19:07.000,305,11142553,111045,0,1762010346,13837.943846849994,-2.021056439996755,53016.105326640005 2025-11-01,15:19:08.000,305,11142583,111045,0,1762010347,13837.876483749998,-2.16203903999849,53016.11930088 2025-11-01,15:19:09.000,305,11142554,111125,0,1762010348,13837.842802199993,-2.373512940001092,53016.154236480004 2025-11-01,15:19:10.000,305,11142537,111005,0,1762010349,13837.950583159989,-2.486299019998114,53016.1612236 2025-11-01,15:19:11.000,305,11142541,111205,0,1762010350,13838.09878198,-2.648429009997926,53016.21712056001 2025-11-01,15:19:12.000,305,11142566,111165,0,1762010351,13838.166145079995,-2.733018569997512,53016.2310948 2025-11-01,15:19:13.000,305,11142622,111245,0,1762010352,13838.15267245999,-2.6131833600011305,53016.28000464 2025-11-01,15:19:14.000,305,11142591,110885,0,1762010353,13838.024682569994,-2.38761119999981,53016.2310948 2025-11-01,15:19:15.000,305,11142531,111325,0,1762010354,13838.024682569994,-2.1902355599959265,53016.28000464 2025-11-01,15:19:16.000,305,11142548,111365,0,1762010355,13838.13246352999,-2.1549899099991308,53016.29397888001 2025-11-01,15:19:17.000,305,11142595,111045,0,1762010356,13838.26045342,-2.169088169997849,53016.34987584 2025-11-01,15:19:18.000,305,11142540,111325,0,1762010357,13838.23350817999,-2.2325303399993572,53016.391798560006 2025-11-01,15:19:19.000,305,11142526,111125,0,1762010358,13838.085309359994,-2.366463810001733,53016.41275992001 2025-11-01,15:19:20.000,305,11142607,111125,0,1762010359,13837.997737329999,-2.528593800001545,53016.42673416 2025-11-01,15:19:21.000,305,11142540,111445,0,1762010360,13837.910165299989,-2.6131833600011305,53016.45468264 2025-11-01,15:19:22.000,305,11142588,111245,0,1762010361,13837.829329579989,-2.5990850999951363,53016.46166976001 2025-11-01,15:19:23.000,305,11142562,111165,0,1762010362,13837.910165299989,-2.4087585899978876,53016.44769552 2025-11-01,15:19:24.000,305,11142506,111005,0,1762010363,13837.842802199993,-2.2959725100008654,53016.42673416 2025-11-01,15:19:25.000,305,11142525,110645,0,1762010364,13837.728284929988,-2.1408916500004125,53016.342888720006 2025-11-01,15:19:26.000,305,11142592,111125,0,1762010365,13837.728284929988,-2.0422038300021086,53016.370837200004 2025-11-01,15:19:27.000,305,11142535,111165,0,1762010366,13837.633976589997,-1.9505651399958879,53016.28699176 2025-11-01,15:19:28.000,305,11142571,111125,0,1762010367,13837.559877179992,-1.9928599199993187,53016.29397888001 2025-11-01,15:19:29.000,305,11142568,111205,0,1762010368,13837.701339689993,-1.795484279995435,53016.32891448 2025-11-01,15:19:30.000,305,11142530,111245,0,1762010369,13837.681130759993,-1.5981086399988271,53016.29397888001 2025-11-01,15:19:31.000,305,11142589,111245,0,1762010370,13837.815856959998,-1.428929519999656,53016.24506904001 2025-11-01,15:19:32.000,305,11142591,111165,0,1762010371,13837.856274819998,-1.2456521400017664,53016.21013344 2025-11-01,15:19:33.000,305,11142601,111285,0,1762010372,13837.775439099998,-1.2597504000004847,53016.18218496 2025-11-01,15:19:34.000,305,11142590,110925,0,1762010373,13837.667658140002,-1.280897789998562,53016.1612236 2025-11-01,15:19:35.000,305,11142583,111245,0,1762010374,13837.526195630002,-1.3231925700019929,53016.154236480004 2025-11-01,15:19:36.000,305,11142602,111125,0,1762010375,13837.398205739992,-1.4148312600009376,53016.04942968001 2025-11-01,15:19:37.000,305,11142542,111245,0,1762010376,13837.364524190001,-1.5628629900020314,53016.06340392 2025-11-01,15:19:38.000,305,11142544,111205,0,1762010377,13837.384733120001,-1.640403420002258,53016.035455440004 2025-11-01,15:19:39.000,305,11142585,111165,0,1762010378,13837.26347954,-1.7672877599979984,53015.96558424 2025-11-01,15:19:40.000,305,11142588,111125,0,1762010379,13837.229797989996,-1.851877319997584,53015.93064864001 2025-11-01,15:19:41.000,305,11142541,111205,0,1762010380,13837.24327061,-2.014007309997396,53015.83282896001 2025-11-01,15:19:42.000,305,11142511,111165,0,1762010381,13837.229797989996,-2.0985968699969817,53015.82584184 2025-11-01,15:19:43.000,305,11142567,111205,0,1762010382,13837.16243489,-2.169088169997849,53015.72802216 2025-11-01,15:19:44.000,305,11142553,111285,0,1762010383,13837.04118131,-2.070400349999545,53015.72802216 2025-11-01,15:19:45.000,305,11142600,111205,0,1762010384,13837.01423606999,-1.9294177499978105,53015.72802216 2025-11-01,15:19:46.000,305,11142594,110965,0,1762010385,13837.09507178999,-2.070400349999545,53015.71404792001 2025-11-01,15:19:47.000,305,11142572,111085,0,1762010386,13837.310633709996,-2.21138295000128,53015.69308656001 2025-11-01,15:19:48.000,305,11142569,111205,0,1762010387,13837.512723009997,-2.2043338200019207,53015.71404792001 2025-11-01,15:19:49.000,305,11142585,110965,0,1762010388,13837.647449210002,-2.126793390001694,53015.776932 2025-11-01,15:19:50.000,305,11142525,111045,0,1762010389,13837.667658140002,-2.1126951299957,53015.76295776001 2025-11-01,15:19:51.000,305,11142525,111205,0,1762010390,13837.916901609999,-1.7884351499960758,53015.78391912 2025-11-01,15:19:52.000,305,11142525,111325,0,1762010391,13838.13246352999,-1.5769612500007497,53015.88173880001 2025-11-01,15:19:53.000,305,11142526,110925,0,1762010392,13838.1796177,-1.591059509999468,53015.88173880001 2025-11-01,15:19:54.000,305,11142585,111365,0,1762010393,13838.24024449,-1.7179438499952084,53015.94462288 2025-11-01,15:19:55.000,305,11142592,111125,0,1762010394,13838.15267245999,-1.8307299299995066,53015.986545600004 2025-11-01,15:19:56.000,305,11142543,111325,0,1762010395,13838.03141887999,-2.1408916500004125,53016.01449408 2025-11-01,15:19:57.000,305,11142610,111005,0,1762010396,13838.07857305,-2.4087585899978876,53016.09833952001 2025-11-01,15:19:58.000,305,11142601,111285,0,1762010397,13838.044891499994,-2.6061342300017714,53016.0913524 2025-11-01,15:19:59.000,305,11142508,111165,0,1762010398,13837.964055779994,-2.754165959995589,53016.12628800001 2025-11-01,15:20:00.000,305,11142602,111005,0,1762010399,13838.038155189999,-2.951541599999473,53016.1612236 2025-11-01,15:20:01.000,305,11142584,111205,0,1762010400,13838.13919984,-3.113671589999285,53016.203146320004 2025-11-01,15:20:02.000,305,11142548,111045,0,1762010401,13838.31434389999,-3.275801579999097,53016.21712056001 2025-11-01,15:20:03.000,305,11142537,111125,0,1762010402,13838.428861169996,-3.374489399997401,53016.224107680006 2025-11-01,15:20:04.000,305,11142507,111205,0,1762010403,13838.624214160001,-3.416784180000832,53016.24506904001 2025-11-01,15:20:05.000,305,11142530,111045,0,1762010404,13838.691577259997,-3.5013737400004175,53016.29397888001 2025-11-01,15:20:06.000,305,11142577,111205,0,1762010405,13838.940820729993,-3.4026859200021136,53016.28699176 2025-11-01,15:20:07.000,305,11142542,111085,0,1762010406,13839.25069098999,-2.9656398599981912,53016.342888720006 2025-11-01,15:20:08.000,305,11142579,111245,0,1762010407,13839.39888981,-2.6625272699966445,53016.32891448 2025-11-01,15:20:09.000,305,11142539,111085,0,1762010408,13839.53361600999,-2.5567903199989814,53016.43372128001 2025-11-01,15:20:10.000,305,11142563,111085,0,1762010409,13839.782859480001,-2.528593800001545,53016.45468264 2025-11-01,15:20:11.000,305,11142601,111005,0,1762010410,13840.173565459998,-2.331218159997661,53016.41974704 2025-11-01,15:20:12.000,305,11142535,111085,0,1762010411,13840.63163453999,-2.1902355599959265,53016.50359248001 2025-11-01,15:20:13.000,305,11142619,110845,0,1762010412,13841.049285759997,-2.2536777299974347,53016.59442504 2025-11-01,15:20:14.000,305,11142576,111325,0,1762010413,13841.439991739993,-2.2959725100008654,53016.64333488 2025-11-01,15:20:15.000,305,11142572,111005,0,1762010414,13841.675762589999,-2.4017094599985285,53016.706218960004 2025-11-01,15:20:16.000,305,11142536,111165,0,1762010415,13841.79027985999,-2.486299019998114,53016.79705152001 2025-11-01,15:20:17.000,305,11142528,111005,0,1762010416,13841.87785189,-2.5497411899996223,53016.86692272001 2025-11-01,15:20:18.000,305,11142617,110925,0,1762010417,13841.95868761,-2.6554781399972853,53016.88089696 2025-11-01,15:20:19.000,305,11142535,111285,0,1762010418,13841.844170339995,-2.74711682999623,53016.95775528 2025-11-01,15:20:20.000,305,11142571,111205,0,1762010419,13841.71618045,-2.8105589999977383,53017.013652240006 2025-11-01,15:20:21.000,305,11142514,110925,0,1762010420,13841.399573879993,-2.79646073999902,53017.0695492 2025-11-01,15:20:22.000,305,11142555,111285,0,1762010421,13841.170539339997,-3.0220329000003403,53017.111471920005 2025-11-01,15:20:23.000,305,11142617,111205,0,1762010422,13841.069494689997,-3.2405559300023015,53017.11845904 2025-11-01,15:20:24.000,305,11142525,111165,0,1762010423,13841.116648859992,-3.4379315699989093,53017.14640752 2025-11-01,15:20:25.000,305,11142571,111405,0,1762010424,13841.056022069992,-3.6000615599987213,53017.14640752 2025-11-01,15:20:26.000,305,11142554,111125,0,1762010425,13840.981922660001,-3.748093289999815,53017.16736888 2025-11-01,15:20:27.000,305,11142557,111205,0,1762010426,13840.981922660001,-3.9172724099989864,53017.230252960006 2025-11-01,15:20:28.000,305,11142618,111005,0,1762010427,13840.975186349991,-4.093500659997517,53017.27217568001 2025-11-01,15:20:29.000,305,11142556,110965,0,1762010428,13841.008867899996,-4.333171079997555,53017.28614992 2025-11-01,15:20:30.000,305,11142583,111245,0,1762010429,13841.130121479997,-4.502350199996727,53017.30711128 2025-11-01,15:20:31.000,305,11142544,111085,0,1762010430,13841.204220890002,-4.5516941099995165,53017.328072640004 2025-11-01,15:20:32.000,305,11142512,111165,0,1762010431,13841.237902439992,-4.671529319995898,53017.36999536001 2025-11-01,15:20:33.000,305,11142567,111325,0,1762010432,13841.150330409997,-4.47415367999929,53017.39095672001 2025-11-01,15:20:34.000,305,11142573,111125,0,1762010433,13840.961713730001,-4.128746310001588,53017.46082792 2025-11-01,15:20:35.000,305,11142605,111205,0,1762010434,13840.73267918999,-3.832682849999401,53017.50973776001 2025-11-01,15:20:36.000,305,11142540,111165,0,1762010435,13840.523853579994,-3.7551424199991743,53017.58659608001 2025-11-01,15:20:37.000,305,11142549,111245,0,1762010436,13840.46996309999,457.98401997000474,53017.663454400004 2025-11-01,15:20:38.000,305,11142647,110885,0,1762010437,13840.416072619999,-4.037107619995368,53017.72633848001 2025-11-01,15:20:39.000,305,11142548,111005,0,1762010438,13840.348709519989,-4.255630649997329,53017.78922256 2025-11-01,15:20:40.000,305,11142515,110725,0,1762010439,13840.44975416999,-4.269728909996047,53017.82415816001 2025-11-01,15:20:41.000,305,11142538,110965,0,1762010440,13840.665316089995,-4.100549789996876,53017.92197784001 2025-11-01,15:20:42.000,305,11142565,111365,0,1762010441,13840.77309704999,-4.06530414000008,53017.949926320005 2025-11-01,15:20:43.000,305,11142606,111205,0,1762010442,13840.981922660001,-4.0794023999987985,53018.019797520006 2025-11-01,15:20:44.000,305,11142535,111245,0,1762010443,13841.022340520001,-4.1851393499964615,53017.998836160004 2025-11-01,15:20:45.000,305,11142525,111245,0,1762010444,13840.92129587,-4.276778039995406,53018.068707360006 2025-11-01,15:20:46.000,305,11142564,111285,0,1762010445,13840.826987529996,-4.467104549999931,53018.10364296 2025-11-01,15:20:47.000,305,11142536,111045,0,1762010446,13840.75288811999,-4.713824099999329,53018.10364296 2025-11-01,15:20:48.000,305,11142495,111525,0,1762010447,13840.483435719994,-4.861855830000422,53018.11063008001 2025-11-01,15:20:49.000,305,11142536,111205,0,1762010448,13840.261137489993,-5.0733297299957485,53018.15953992001 2025-11-01,15:20:50.000,305,11142559,111285,0,1762010449,13839.971476159997,-5.066280599996389,53018.09665584 2025-11-01,15:20:51.000,305,11142540,111125,0,1762010450,13839.70202376,-4.756118879995483,53018.10364296 2025-11-01,15:20:52.000,305,11142560,111125,0,1762010451,13839.57403386999,-4.685627580001892,53018.06172024001 2025-11-01,15:20:53.000,305,11142556,111285,0,1762010452,13839.47972553,-4.840708440002345,53017.97088768001 2025-11-01,15:20:54.000,305,11142567,111165,0,1762010453,13839.31131777999,-5.031034949999594,53017.9080036 2025-11-01,15:20:55.000,305,11142588,110885,0,1762010454,13839.122701099994,-5.270705369999632,53017.85909376 2025-11-01,15:20:56.000,305,11142581,111205,0,1762010455,13838.799358219992,-5.538572309997107,53017.80319680001 2025-11-01,15:20:57.000,305,11142524,111205,0,1762010456,13838.630950469997,-5.813488380001218,53017.712364240004 2025-11-01,15:20:58.000,305,11142597,111125,0,1762010457,13838.529905819996,-6.109551839996129,53017.63550592001 2025-11-01,15:20:59.000,305,11142544,111525,0,1762010458,13838.469279029996,-6.321025739998731,53017.53069912 2025-11-01,15:21:00.000,305,11142551,111205,0,1762010459,13838.543378440001,-6.32807486999809,53017.39095672001 2025-11-01,15:21:01.000,305,11142550,111205,0,1762010460,13838.705049880002,-6.039060539995262,53017.29313704 2025-11-01,15:21:02.000,305,11142615,111205,0,1762010461,13838.684840950002,-6.003814889998466,53017.209291600004 2025-11-01,15:21:03.000,305,11142612,111245,0,1762010462,13838.630950469997,-6.053158800001256,53017.09749768 2025-11-01,15:21:04.000,305,11142556,111125,0,1762010463,13838.516433199991,-6.1729940099976375,53016.97871664 2025-11-01,15:21:05.000,305,11142566,111045,0,1762010464,13838.35476175999,-6.306927480000013,53016.88089696 2025-11-01,15:21:06.000,305,11142606,111085,0,1762010465,13838.145936149995,-6.5395487700006925,53016.78307728 2025-11-01,15:21:07.000,305,11142570,111685,0,1762010466,13837.984264709994,-6.835612229995604,53016.65032200001 2025-11-01,15:21:08.000,305,11142557,111205,0,1762010467,13837.883220059994,-7.110528299999714,53016.56647656 2025-11-01,15:21:09.000,305,11142575,111085,0,1762010468,13837.795648029998,-7.258560030000808,53016.39878568 2025-11-01,15:21:10.000,305,11142500,111205,0,1762010469,13837.694603379998,-7.399542629995267,53016.32891448 2025-11-01,15:21:11.000,305,11142587,111205,0,1762010470,13837.580086109992,-7.561672620002355,53016.18218496 2025-11-01,15:21:12.000,305,11142538,111285,0,1762010471,13837.344315260001,-7.575770880001073,53016.00051984001 2025-11-01,15:21:13.000,305,11142602,111125,0,1762010472,13837.09507178999,-7.55462348999572,53015.93064864001 2025-11-01,15:21:14.000,305,11142582,111245,0,1762010473,13836.85930094,-7.491181320001488,53015.85379032 2025-11-01,15:21:15.000,305,11142555,111205,0,1762010474,13836.657211639998,-7.632163919995946,53015.700073680004 2025-11-01,15:21:16.000,305,11142540,111085,0,1762010475,13836.448386030002,-7.674458699999377,53015.532382800004 2025-11-01,15:21:17.000,305,11142550,110925,0,1762010476,13836.232824109997,-7.6533113100013,53015.47648584001 2025-11-01,15:21:18.000,305,11142539,111125,0,1762010477,13835.89600860999,-7.674458699999377,53015.3926404 2025-11-01,15:21:19.000,305,11142505,111165,0,1762010478,13835.464884769994,-7.759048259998963,53015.28084648 2025-11-01,15:21:20.000,305,11142580,111285,0,1762010479,13835.107860340002,-7.751999129999604,53015.169052560006 2025-11-01,15:21:21.000,305,11142587,111405,0,1762010480,13834.84514425,-7.773146519997681,53015.10616848 2025-11-01,15:21:22.000,305,11142545,111245,0,1762010481,13834.62284602,-7.822490430000471,53015.029310160004 2025-11-01,15:21:23.000,305,11142515,111125,0,1762010482,13834.49485612999,-7.949374769996211,53014.88956776 2025-11-01,15:21:24.000,305,11142582,111205,0,1762010483,13834.649791259995,-8.033964329995797,53014.7987352 2025-11-01,15:21:25.000,305,11142555,110965,0,1762010484,13834.649791259995,-8.083308239998587,53014.714889760005 2025-11-01,15:21:26.000,305,11142580,111085,0,1762010485,13834.568955539995,-7.942325639996852,53014.63803144001 2025-11-01,15:21:27.000,305,11142572,111005,0,1762010486,13834.41402040999,-7.6392130499953055,53014.51925040001 2025-11-01,15:21:28.000,305,11142568,111205,0,1762010487,13834.366866239994,-7.618065659997228,53014.4843148 2025-11-01,15:21:29.000,305,11142514,111245,0,1762010488,13834.366866239994,-7.773146519997681,53014.40745648 2025-11-01,15:21:30.000,305,11142611,111165,0,1762010489,13834.40054779,-7.843637819998548,53014.28867544 2025-11-01,15:21:31.000,305,11142613,111165,0,1762010490,13834.42075672,-7.843637819998548,53014.26771408 2025-11-01,15:21:32.000,305,11142552,110805,0,1762010491,13834.272557899989,-7.942325639996852,53014.211817120005 2025-11-01,15:21:33.000,305,11142508,110925,0,1762010492,13834.077204909998,-8.210192580001603,53014.107010319996 2025-11-01,15:21:34.000,305,11142578,111085,0,1762010493,13833.915533469997,-8.407568219998211,53013.98124216 2025-11-01,15:21:35.000,305,11142547,111245,0,1762010494,13833.868379300002,-8.541501690000587,53013.93233232 2025-11-01,15:21:36.000,305,11142531,111005,0,1762010495,13833.854906679997,-8.365273440002056,53013.827525520006 2025-11-01,15:21:37.000,305,11142515,111085,0,1762010496,13833.902060849992,-7.900030860000697,53013.76464144 2025-11-01,15:21:38.000,305,11142587,111045,0,1762010497,13833.861642989992,-7.625114789996587,53013.7157316 2025-11-01,15:21:39.000,305,11142570,111045,0,1762010498,13833.787543580002,-7.448886539998057,53013.63188616001 2025-11-01,15:21:40.000,305,11142523,111005,0,1762010499,13833.774070959997,-7.307903939996322,53013.56201496001 2025-11-01,15:21:41.000,305,11142606,111165,0,1762010500,13833.659553689991,-7.2726582899995265,53013.45720816 2025-11-01,15:21:42.000,305,11142536,111005,0,1762010501,13833.578717969991,-7.322002200002316,53013.38733696 2025-11-01,15:21:43.000,305,11142554,110885,0,1762010502,13833.531563799996,-7.293805679997604,53013.36637560001 2025-11-01,15:21:44.000,305,11142594,111045,0,1762010503,13833.410310219995,-7.293805679997604,53013.254581680005 2025-11-01,15:21:45.000,305,11142545,111205,0,1762010504,13833.35641973999,-7.251510900001449,53013.205671840005 2025-11-01,15:21:46.000,305,11142598,111205,0,1762010505,13833.390101289995,-7.307903939996322,53013.135800640004 2025-11-01,15:21:47.000,305,11142586,111285,0,1762010506,13833.45746438999,-7.322002200002316,53013.0519552 2025-11-01,15:21:48.000,305,11142529,111285,0,1762010507,13833.639344759991,-7.3290513300016755,53012.92618704 2025-11-01,15:21:49.000,305,11142532,111165,0,1762010508,13833.646081070001,-7.307903939996322,53012.91221280001 2025-11-01,15:21:50.000,305,11142517,111205,0,1762010509,13833.693235239996,-7.237412639995455,53012.84932872 2025-11-01,15:21:51.000,305,11142627,111245,0,1762010510,13833.592190589996,-7.24446177000209,53012.807406 2025-11-01,15:21:52.000,305,11142579,111205,0,1762010511,13833.48440963,-7.24446177000209,53012.702599200005 2025-11-01,15:21:53.000,305,11142508,111205,0,1762010512,13833.390101289995,-7.314953069995681,53012.59080528 2025-11-01,15:21:54.000,305,11142565,110845,0,1762010513,13833.32273819,-7.455935669997416,53012.485998480006 2025-11-01,15:21:55.000,305,11142585,111445,0,1762010514,13833.329474499995,-7.582820010000432,53012.416127280005 2025-11-01,15:21:56.000,305,11142514,111165,0,1762010515,13833.4642007,-7.78019564999704,53012.39516592 2025-11-01,15:21:57.000,305,11142561,111045,0,1762010516,13833.51809117999,-7.82953955999983,53012.318307600006 2025-11-01,15:21:58.000,305,11142549,111085,0,1762010517,13833.56524535,-7.991669549999642,53012.248436400005 2025-11-01,15:21:59.000,305,11142542,110605,0,1762010518,13833.720180479992,-8.069209979999869,53012.15760384 2025-11-01,15:22:00.000,305,11142529,111165,0,1762010519,13833.942478709992,-8.076259109999228,53012.108694 2025-11-01,15:22:01.000,305,11142605,111285,0,1762010520,13834.056995979998,-7.935276509997493,53012.0388228 2025-11-01,15:22:02.000,305,11142539,111165,0,1762010521,13834.151304319988,-7.730851740001526,53012.02484856001 2025-11-01,15:22:03.000,305,11142572,111045,0,1762010522,13834.211931109989,-7.575770880001073,53011.89209328 2025-11-01,15:22:04.000,305,11142625,111125,0,1762010523,13834.158040629998,-7.5334760999976425,53011.927028879996 2025-11-01,15:22:05.000,305,11142545,111165,0,1762010524,13834.083941219993,-7.498230450000847,53011.815234960006 2025-11-01,15:22:06.000,305,11142634,111205,0,1762010525,13834.030050740002,-7.547574359996361,53011.83619632001 2025-11-01,15:22:07.000,305,11142526,111205,0,1762010526,13834.036787049998,-7.6533113100013,53011.73837664001 2025-11-01,15:22:08.000,305,11142551,111125,0,1762010527,13834.218667419998,-7.660360440000659,53011.68946680001 2025-11-01,15:22:09.000,305,11142629,111085,0,1762010528,13834.56221923,-7.004791350002051,53011.7244024 2025-11-01,15:22:10.000,305,11142588,110965,0,1762010529,13834.58242816,-6.313976609999372,53011.70344104 2025-11-01,15:22:11.000,305,11142548,111045,0,1762010530,13834.690209119995,-5.69365316999756,53011.626582720004 2025-11-01,15:22:12.000,305,11142618,110925,0,1762010531,13834.797990079991,-5.136771899997257,53011.70344104 2025-11-01,15:22:13.000,305,11142569,111165,0,1762010532,13834.59590077999,-4.939396260000649,53011.71741528001 2025-11-01,15:22:14.000,305,11142596,111205,0,1762010533,13834.37360254999,-4.988740169996163,53011.7244024 2025-11-01,15:22:15.000,305,11142576,111085,0,1762010534,13834.407284099994,-5.115624509999179,53011.80824784001 2025-11-01,15:22:16.000,305,11142498,111005,0,1762010535,13834.43422933999,-4.911199739995936,53011.88510616001 2025-11-01,15:22:17.000,305,11142613,110565,0,1762010536,13834.52180137,-4.643332799998461,53011.913054640005 2025-11-01,15:22:18.000,305,11142529,111005,0,1762010537,13834.609373399995,-4.593988889995671,53011.9689516 2025-11-01,15:22:19.000,305,11142619,110925,0,1762010538,13834.72389067,-4.69972584000061,53012.02484856001 2025-11-01,15:22:20.000,305,11142535,110885,0,1762010539,13834.851880559996,-4.770217140001478,53012.150616720006 2025-11-01,15:22:21.000,305,11142590,111205,0,1762010540,13834.925979970001,-4.911199739995936,53012.13664248 2025-11-01,15:22:22.000,305,11142583,111525,0,1762010541,13835.121332959992,-5.080378859995108,53012.248436400005 2025-11-01,15:22:23.000,305,11142522,111125,0,1762010542,13835.262795469993,-5.214312329997483,53012.33926896001 2025-11-01,15:22:24.000,305,11142625,111205,0,1762010543,13835.316685949998,-5.305951019996428,53012.318307600006 2025-11-01,15:22:25.000,305,11142570,111205,0,1762010544,13835.350367499988,-5.524474049998389,53012.43708864001 2025-11-01,15:22:26.000,305,11142624,110965,0,1762010545,13835.424466909993,-5.637260129995411,53012.47202424 2025-11-01,15:22:27.000,305,11142597,111005,0,1762010546,13835.491830009989,-5.7570953399990685,53012.49997272 2025-11-01,15:22:28.000,305,11142549,111165,0,1762010547,13835.410994289989,-5.905127070000162,53012.52792120001 2025-11-01,15:22:29.000,305,11142570,111005,0,1762010548,13835.215641299998,-6.222337920000427,53012.54888256 2025-11-01,15:22:30.000,305,11142543,111005,0,1762010549,13835.208904990002,-6.51135224999598,53012.60477952001 2025-11-01,15:22:31.000,305,11142551,111045,0,1762010550,13835.471621079989,-6.61004007000156,53012.59080528 2025-11-01,15:22:32.000,305,11142583,111125,0,1762010551,13835.64002883,-6.638236589998996,53012.61176664 2025-11-01,15:22:33.000,305,11142528,111165,0,1762010552,13835.88253599,-6.56069615999877,53012.66067648 2025-11-01,15:22:34.000,305,11142569,111165,0,1762010553,13835.997053259991,-6.51135224999598,53012.68163784 2025-11-01,15:22:35.000,305,11142540,111245,0,1762010554,13835.97684432999,-6.391517039999599,53012.78644464 2025-11-01,15:22:36.000,305,11142563,111005,0,1762010555,13836.0239985,-6.342173129996809,53012.82836736 2025-11-01,15:22:37.000,305,11142595,111245,0,1762010556,13836.104834220001,-6.33512399999745,53012.86330296001 2025-11-01,15:22:38.000,305,11142560,111325,0,1762010557,13836.172197319996,-6.215288790001068,53012.933174159996 2025-11-01,15:22:39.000,305,11142597,111005,0,1762010558,13836.212615179997,-6.144797490000201,53012.9471484 2025-11-01,15:22:40.000,305,11142571,111165,0,1762010559,13836.300187209992,-6.144797490000201,53013.0170196 2025-11-01,15:22:41.000,305,11142577,111205,0,1762010560,13836.374286619997,-6.109551839996129,53013.07291656 2025-11-01,15:22:42.000,305,11142613,111285,0,1762010561,13836.414704479997,-6.032011409995903,53013.10785216001 2025-11-01,15:22:43.000,305,11142545,111165,0,1762010562,13836.374286619997,-6.060207930000615,53013.205671840005 2025-11-01,15:22:44.000,305,11142561,111005,0,1762010563,13836.327132450002,-6.032011409995903,53013.28253016 2025-11-01,15:22:45.000,305,11142615,111325,0,1762010564,13836.381022929992,-6.0672570599999744,53013.31047864 2025-11-01,15:22:46.000,305,11142538,111165,0,1762010565,13836.448386030002,-6.187092269996356,53013.38733696 2025-11-01,15:22:47.000,305,11142610,111245,0,1762010566,13836.509012819988,-6.299878350000654,53013.471182400004 2025-11-01,15:22:48.000,305,11142555,110925,0,1762010567,13836.75151997999,-6.581843549996847,53013.49913088 2025-11-01,15:22:49.000,305,11142563,110805,0,1762010568,13836.866037249994,-6.7369244099973,53013.58297632001 2025-11-01,15:22:50.000,305,11142606,111165,0,1762010569,13836.987290829995,-6.708727889999864,53013.62489904 2025-11-01,15:22:51.000,305,11142574,111245,0,1762010570,13836.93340034999,-6.187092269996356,53013.68079600001 2025-11-01,15:22:52.000,305,11142567,111085,0,1762010571,13836.758256289999,-5.313000149995787,53013.757654320005 2025-11-01,15:22:53.000,305,11142517,111005,0,1762010572,13836.75151997999,-4.840708440002345,53013.827525520006 2025-11-01,15:22:54.000,305,11142558,111205,0,1762010573,13836.906455109995,-4.875954089999141,53013.90438384 2025-11-01,15:22:55.000,305,11142618,111205,0,1762010574,13837.06139024,-5.10857537999982,53014.05111336 2025-11-01,15:22:56.000,305,11142574,110925,0,1762010575,13837.317370019991,-5.249557980001555,53014.17688152 2025-11-01,15:22:57.000,305,11142641,110845,0,1762010576,13837.559877179992,-5.298901889997069,53014.2397656 2025-11-01,15:22:58.000,305,11142551,110765,0,1762010577,13837.674394449998,-5.33414754000114,53014.37252088001 2025-11-01,15:22:59.000,305,11142562,111165,0,1762010578,13837.755230169998,-5.305951019996428,53014.547198880005 2025-11-01,15:23:00.000,305,11142590,111125,0,1762010579,13837.883220059994,-5.369393189997936,53014.67296704 2025-11-01,15:23:01.000,305,11142603,111205,0,1762010580,13837.876483749998,-5.4398844899988035,53014.75681248001 2025-11-01,15:23:02.000,305,11142600,111085,0,1762010581,13837.822593269993,-5.56676883000182,53014.78476096001 2025-11-01,15:23:03.000,305,11142577,111045,0,1762010582,13837.876483749998,-5.721849690002273,53014.89655488 2025-11-01,15:23:04.000,305,11142565,111045,0,1762010583,13837.788911719988,-5.954470979995676,53014.98738744 2025-11-01,15:23:05.000,305,11142622,111045,0,1762010584,13837.768702789988,-6.257583569997223,53015.01533592 2025-11-01,15:23:06.000,305,11142571,111165,0,1762010585,13837.788911719988,-6.4902048599979025,53015.13411696 2025-11-01,15:23:07.000,305,11142563,111085,0,1762010586,13837.910165299989,-6.6452857199983555,53015.12014272001 2025-11-01,15:23:08.000,305,11142624,111365,0,1762010587,13837.896692679999,-6.793317449999449,53015.169052560006 2025-11-01,15:23:09.000,305,11142554,110885,0,1762010588,13838.017946259999,-6.842661360002239,53015.148091200004 2025-11-01,15:23:10.000,305,11142570,110925,0,1762010589,13838.17288138999,-6.884956139998394,53015.25988512001 2025-11-01,15:23:11.000,305,11142536,111245,0,1762010590,13838.32108021,-6.927250920001825,53015.29482072 2025-11-01,15:23:12.000,305,11142561,111125,0,1762010591,13838.516433199991,-6.9061035299964715,53015.3227692 2025-11-01,15:23:13.000,305,11142569,111005,0,1762010592,13838.705049880002,-6.821513969996886,53015.29482072 2025-11-01,15:23:14.000,305,11142556,111045,0,1762010593,13838.927348109988,-6.7369244099973,53015.3926404 2025-11-01,15:23:15.000,305,11142637,111125,0,1762010594,13839.156382649999,-6.666433109996433,53015.434563120005 2025-11-01,15:23:16.000,305,11142646,111325,0,1762010595,13839.708760069996,-6.454959210001107,53015.42058888 2025-11-01,15:23:17.000,305,11142622,111285,0,1762010596,13840.348709519989,-5.9685692400016706,53015.47648584001 2025-11-01,15:23:18.000,305,11142565,111165,0,1762010597,13840.826987529996,-5.665456650000124,53015.59526688001 2025-11-01,15:23:19.000,305,11142592,111125,0,1762010598,13841.022340520001,-5.503326660000312,53015.65815096 2025-11-01,15:23:20.000,305,11142557,110925,0,1762010599,13841.103176240002,-5.411687970001367,53015.776932 2025-11-01,15:23:21.000,305,11142619,110765,0,1762010600,13841.103176240002,-5.446933619998163,53015.867764560004 2025-11-01,15:23:22.000,305,11142601,110885,0,1762010601,13841.163803030002,-5.616112739997334,53015.92366152 2025-11-01,15:23:23.000,305,11142585,111165,0,1762010602,13841.285056610002,-5.672505779999483,53016.007506960006 2025-11-01,15:23:24.000,305,11142623,111045,0,1762010603,13841.251375059997,-5.672505779999483,53016.07039104 2025-11-01,15:23:25.000,305,11142557,111045,0,1762010604,13841.170539339997,-5.679554909998842,53016.13327512 2025-11-01,15:23:26.000,305,11142603,111285,0,1762010605,13841.116648859992,-5.707751429996279,53016.18917208 2025-11-01,15:23:27.000,305,11142556,111125,0,1762010606,13841.271583989997,-5.56676883000182,53016.2310948 2025-11-01,15:23:28.000,305,11142565,111085,0,1762010607,13841.588190559989,-5.129722769997898,53016.29397888001 2025-11-01,15:23:29.000,305,11142621,110965,0,1762010608,13841.615135799999,-4.756118879995483,53016.32891448 2025-11-01,15:23:30.000,305,11142582,111285,0,1762010609,13841.594926869999,-4.615136280001025,53016.41974704 2025-11-01,15:23:31.000,305,11142585,111045,0,1762010610,13841.675762589999,-4.678578449995257,53016.46865688 2025-11-01,15:23:32.000,305,11142614,111085,0,1762010611,13841.500618529994,-4.530546720001439,53016.538528080004 2025-11-01,15:23:33.000,305,11142597,111045,0,1762010612,13841.507354839989,-4.128746310001588,53016.64333488 2025-11-01,15:23:34.000,305,11142579,111285,0,1762010613,13841.60839948999,-3.6705528599995887,53016.6852576 2025-11-01,15:23:35.000,305,11142572,111165,0,1762010614,13841.541036389994,-3.529570259997854,53016.80403864 2025-11-01,15:23:36.000,305,11142596,111045,0,1762010615,13841.399573879993,-3.5084228699997766,53016.894871200006 2025-11-01,15:23:37.000,305,11142617,111125,0,1762010616,13841.157066719992,-3.6071106899980805,53016.9298068 2025-11-01,15:23:38.000,305,11142629,110965,0,1762010617,13840.975186349991,-3.748093289999815,53017.00666512001 2025-11-01,15:23:39.000,305,11142609,111045,0,1762010618,13840.75962443,-4.051205880001362,53017.111471920005 2025-11-01,15:23:40.000,305,11142593,110965,0,1762010619,13840.523853579994,-4.333171079997555,53017.160381760004 2025-11-01,15:23:41.000,305,11142625,111165,0,1762010620,13840.301555349994,-4.7067749699999695,53017.21627872 2025-11-01,15:23:42.000,305,11142633,110965,0,1762010621,13840.052311879997,-5.2848036299983505,53017.28614992 2025-11-01,15:23:43.000,305,11142566,111085,0,1762010622,13839.843486270001,-5.799390119995223,53017.328072640004 2025-11-01,15:23:44.000,305,11142630,110925,0,1762010623,13839.769386859996,-6.426762689996394,53017.36300824 2025-11-01,15:23:45.000,305,11142624,111005,0,1762010624,13839.675078519991,-6.92020178999519,53017.376982480004 2025-11-01,15:23:46.000,305,11142638,111085,0,1762010625,13839.61445172999,-7.350198719999753,53017.33505976 2025-11-01,15:23:47.000,305,11142588,111005,0,1762010626,13839.47972553,-7.60396739999851,53017.349034000006 2025-11-01,15:23:48.000,305,11142554,111205,0,1762010627,13839.39888981,-7.773146519997681,53017.3140984 2025-11-01,15:23:49.000,305,11142556,111165,0,1762010628,13839.29784516,-7.907079990000057,53017.2442272 2025-11-01,15:23:50.000,305,11142546,110965,0,1762010629,13839.115964789999,-8.076259109999228,53017.28614992 2025-11-01,15:23:51.000,305,11142552,111125,0,1762010630,13838.954293349998,-8.125603020002018,53017.209291600004 2025-11-01,15:23:52.000,305,11142547,111005,0,1762010631,13838.799358219992,-8.217241710000962,53017.21627872 2025-11-01,15:23:53.000,305,11142593,111085,0,1762010632,13838.577059989992,-8.337076919997344,53017.15339464001 2025-11-01,15:23:54.000,305,11142620,110925,0,1762010633,13838.348025449995,-8.400519089998852,53017.1394204 2025-11-01,15:23:55.000,305,11142616,111245,0,1762010634,13838.07857305,-8.252487359997758,53017.13243328001 2025-11-01,15:23:56.000,305,11142551,111165,0,1762010635,13837.290424779996,-8.06216085000051,53017.041600720004 2025-11-01,15:23:57.000,305,11142653,111005,0,1762010636,13836.657211639998,-7.632163919995946,53017.03461360001 2025-11-01,15:23:58.000,305,11142637,110965,0,1762010637,13836.077888979991,-7.24446177000209,53016.96474240001 2025-11-01,15:23:59.000,305,11142649,111085,0,1762010638,13835.78149134,-7.568721750001714,53016.97172952 2025-11-01,15:24:00.000,305,11142630,111205,0,1762010639,13835.83538181999,-7.991669549999642,53016.86692272001 2025-11-01,15:24:01.000,305,11142631,111205,0,1762010640,13836.010525879996,-8.358224309995421,53016.9298068 2025-11-01,15:24:02.000,305,11142591,111005,0,1762010641,13836.185669940001,-8.626091250000172,53016.943781040005 2025-11-01,15:24:03.000,305,11142640,111125,0,1762010642,13836.354077689997,-8.767073850001907,53016.894871200006 2025-11-01,15:24:04.000,305,11142583,111165,0,1762010643,13836.407968170002,-8.893958189997647,53016.8599356 2025-11-01,15:24:05.000,305,11142620,110925,0,1762010644,13836.414704479997,-8.950351229999796,53016.873909840004 2025-11-01,15:24:06.000,305,11142647,111205,0,1762010645,13836.266505660002,-8.936252970001078,53016.845961360006 2025-11-01,15:24:07.000,305,11142617,111165,0,1762010646,13836.118306839991,-8.929203840001719,53016.8599356 2025-11-01,15:24:08.000,305,11142578,111045,0,1762010647,13836.037471119991,-9.013793400001305,53016.78307728 2025-11-01,15:24:09.000,305,11142620,111205,0,1762010648,13835.98358064,-9.070186439996178,53016.76910304001 2025-11-01,15:24:10.000,305,11142627,110885,0,1762010649,13835.85559074999,-9.112481219999609,53016.72019320001 2025-11-01,15:24:11.000,305,11142573,110685,0,1762010650,13835.65350144999,-9.09838296000089,53016.67128336001 2025-11-01,15:24:12.000,305,11142581,111205,0,1762010651,13835.485093699994,-9.041989919998741,53016.678270480006 2025-11-01,15:24:13.000,305,11142546,111325,0,1762010652,13835.377312739998,-9.05608817999746,53016.69224472 2025-11-01,15:24:14.000,305,11142553,111205,0,1762010653,13835.249322850002,-9.190021649999835,53016.657309120004 2025-11-01,15:24:15.000,305,11142637,111085,0,1762010654,13835.161750819992,-9.239365559995349,53016.6153864 2025-11-01,15:24:16.000,305,11142578,111365,0,1762010655,13835.027024620002,-9.387397289996443,53016.59442504 2025-11-01,15:24:17.000,305,11142593,111285,0,1762010656,13834.885562110001,-9.570674670001608,53016.56647656 2025-11-01,15:24:18.000,305,11142570,111165,0,1762010657,13834.82493532,-9.73985379000078,53016.51756672 2025-11-01,15:24:19.000,305,11142597,111205,0,1762010658,13834.67673649999,-9.937229429997387,53016.45468264 2025-11-01,15:24:20.000,305,11142545,111085,0,1762010659,13834.57569184999,-10.035917249995691,53016.35686296 2025-11-01,15:24:21.000,305,11142537,111085,0,1762010660,13834.56221923,-10.085261159998481,53016.38481144001 2025-11-01,15:24:22.000,305,11142533,111245,0,1762010661,13834.548746609995,-9.951327689996106,53016.29397888001 2025-11-01,15:24:23.000,305,11142604,111045,0,1762010662,13834.528537679995,-9.521330759998818,53016.224107680006 2025-11-01,15:24:24.000,305,11142553,110765,0,1762010663,13834.548746609995,-9.309856859996216,53016.19615920001 2025-11-01,15:24:25.000,305,11142546,111045,0,1762010664,13834.973134139997,-9.006744270001946,53016.0913524 2025-11-01,15:24:26.000,305,11142545,111125,0,1762010665,13835.215641299998,-8.738877329997194,53015.97257136 2025-11-01,15:24:27.000,305,11142560,111165,0,1762010666,13835.283004399993,-8.69658255000104,53016.00051984001 2025-11-01,15:24:28.000,305,11142567,111325,0,1762010667,13835.269531780003,-8.87985992999893,53015.95161 2025-11-01,15:24:29.000,305,11142591,111005,0,1762010668,13835.195432369997,-9.112481219999609,53015.888725920006 2025-11-01,15:24:30.000,305,11142559,111045,0,1762010669,13835.053969859997,-9.394446419995802,53015.82584184 2025-11-01,15:24:31.000,305,11142569,111205,0,1762010670,13834.952925209996,-9.584772930000327,53015.79789336 2025-11-01,15:24:32.000,305,11142544,111205,0,1762010671,13834.818199009991,-9.796246829995653,53015.672125200006 2025-11-01,15:24:33.000,305,11142570,111285,0,1762010672,13834.58242816,-9.972475080001459,53015.5673184 2025-11-01,15:24:34.000,305,11142520,111085,0,1762010673,13834.360129929999,-10.127555940001912,53015.51142144 2025-11-01,15:24:35.000,305,11142541,110725,0,1762010674,13834.218667419998,-10.472963309999614,53015.40661464001 2025-11-01,15:24:36.000,305,11142560,111005,0,1762010675,13834.151304319988,-10.931156760001613,53015.35071768 2025-11-01,15:24:37.000,305,11142585,111205,0,1762010676,13834.104150149993,-11.276564129999315,53015.197001040004 2025-11-01,15:24:38.000,305,11142578,111165,0,1762010677,13833.949215020002,-11.438694119999127,53015.09219424001 2025-11-01,15:24:39.000,305,11142552,111205,0,1762010678,13833.726916790001,-11.671315409999806,53015.029310160004 2025-11-01,15:24:40.000,305,11142531,110885,0,1762010679,13833.42378284,-12.037870169995585,53014.90354200001 2025-11-01,15:24:41.000,305,11142579,111325,0,1762010680,13833.026340549994,-12.312786239999696,53014.861619280004 2025-11-01,15:24:42.000,305,11142594,111245,0,1762010681,13832.628898260002,-12.35508101999585,53014.74283824 2025-11-01,15:24:43.000,305,11142584,111325,0,1762010682,13832.527853610001,-12.333933629997773,53014.68694128001 2025-11-01,15:24:44.000,305,11142609,111165,0,1762010683,13832.413336339996,-12.122459729995171,53014.57514736 2025-11-01,15:24:45.000,305,11142601,111085,0,1762010684,13832.426808960001,-11.516234549999353,53014.43540496 2025-11-01,15:24:46.000,305,11142557,111005,0,1762010685,13832.447017890001,-11.177876310001011,53014.38649512 2025-11-01,15:24:47.000,305,11142567,111205,0,1762010686,13832.561535159992,-11.18492544000037,53014.36553376 2025-11-01,15:24:48.000,305,11142615,111325,0,1762010687,13832.871405419988,-11.41049760000169,53014.32361104001 2025-11-01,15:24:49.000,305,11142635,111205,0,1762010688,13833.073494719989,-11.509185419999994,53014.26771408 2025-11-01,15:24:50.000,305,11142625,111445,0,1762010689,13833.140857819999,-11.466890639996564,53014.19085576 2025-11-01,15:24:51.000,305,11142534,111205,0,1762010690,13833.093703649989,-11.382301079996978,53014.18386864001 2025-11-01,15:24:52.000,305,11142596,110965,0,1762010691,13832.830987560003,-11.403448470002331,53014.07906184 2025-11-01,15:24:53.000,305,11142618,111165,0,1762010692,13832.379654789991,-11.530332809998072,53014.03713912001 2025-11-01,15:24:54.000,305,11142573,111125,0,1762010693,13832.02263036,-11.692462799997884,53014.030152 2025-11-01,15:24:55.000,305,11142626,111125,0,1762010694,13831.551088660002,-11.868691049996414,53013.876435360005 2025-11-01,15:24:56.000,305,11142581,111005,0,1762010695,13831.052601719995,-12.05196843000158,53013.757654320005 2025-11-01,15:24:57.000,305,11142562,111205,0,1762010696,13830.520433229998,-12.00262451999879,53013.659834640006 2025-11-01,15:24:58.000,305,11142582,111365,0,1762010697,13830.311607620002,-12.030821039996226,53013.5759892 2025-11-01,15:24:59.000,305,11142565,111005,0,1762010698,13830.237508209997,-12.143607120000524,53013.44323392001 2025-11-01,15:25:00.000,305,11142607,111205,0,1762010699,13830.176881419997,-12.18590189999668,53013.38034984 2025-11-01,15:25:01.000,305,11142571,111045,0,1762010700,13830.116254629997,-12.17885276999732,53013.28253016 2025-11-01,15:25:02.000,305,11142625,110965,0,1762010701,13830.116254629997,-12.249344069998187,53013.254581680005 2025-11-01,15:25:03.000,305,11142605,111005,0,1762010702,13830.062364149991,-12.36213014999521,53013.24759456001 2025-11-01,15:25:04.000,305,11142566,111125,0,1762010703,13830.069100460001,-12.40442492999864,53013.10785216001 2025-11-01,15:25:05.000,305,11142625,111205,0,1762010704,13830.075836769996,-12.481965359998867,53013.086890800005 2025-11-01,15:25:06.000,305,11142623,111285,0,1762010705,13830.042155219991,-12.672291869996116,53013.07990368001 2025-11-01,15:25:07.000,305,11142560,111125,0,1762010706,13829.995001049996,-12.799176209999132,53013.0170196 2025-11-01,15:25:08.000,305,11142558,111005,0,1762010707,13829.88722009,-12.622947960000602,53012.98208400001 2025-11-01,15:25:09.000,305,11142608,111085,0,1762010708,13829.624504,-12.277540589995624,53012.919199920005 2025-11-01,15:25:10.000,305,11142628,111085,0,1762010709,13829.590822449994,-11.889838440001768,53012.870290080005 2025-11-01,15:25:11.000,305,11142584,111205,0,1762010710,13829.80638437,-11.748855840000033,53012.84932872 2025-11-01,15:25:12.000,305,11142606,111285,0,1762010711,13830.163408799992,-11.755904969999392,53012.86330296001 2025-11-01,15:25:13.000,305,11142603,111165,0,1762010712,13830.527169539993,-11.699511929997243,53012.84932872 2025-11-01,15:25:14.000,305,11142547,111205,0,1762010713,13830.729258839994,-11.607873239998298,53012.91221280001 2025-11-01,15:25:15.000,305,11142603,111405,0,1762010714,13830.75620407999,-11.54443106999679,53012.9471484 2025-11-01,15:25:16.000,305,11142632,110725,0,1762010715,13830.560851089998,-11.558529329995508,53012.94016128001 2025-11-01,15:25:17.000,305,11142619,110885,0,1762010716,13830.129727250001,-11.59377497999958,53012.95413552 2025-11-01,15:25:18.000,305,11142603,111125,0,1762010717,13829.51672303999,-11.600824109998939,53012.95413552 2025-11-01,15:25:19.000,305,11142575,111205,0,1762010718,13829.051917650002,-11.692462799997884,53012.968109760004 2025-11-01,15:25:20.000,305,11142573,111085,0,1762010719,13828.802674179991,-11.77705235999747,53012.95413552 2025-11-01,15:25:21.000,305,11142538,111285,0,1762010720,13828.634266429995,-11.882789309995132,53012.96112264001 2025-11-01,15:25:22.000,305,11142568,111365,0,1762010721,13828.533221779995,-11.925084089998563,53012.968109760004 2025-11-01,15:25:23.000,305,11142543,111525,0,1762010722,13828.47933129999,-11.889838440001768,53012.97509688 2025-11-01,15:25:24.000,305,11142585,111205,0,1762010723,13828.37828664999,-11.868691049996414,53012.90522568 2025-11-01,15:25:25.000,305,11142612,111205,0,1762010724,13828.236824139989,-11.868691049996414,53012.919199920005 2025-11-01,15:25:26.000,305,11142590,111205,0,1762010725,13828.115570559989,-11.918034959999204,53012.92618704 2025-11-01,15:25:27.000,305,11142590,111285,0,1762010726,13828.048207459993,-11.967378870001994,53012.8772772 2025-11-01,15:25:28.000,305,11142634,111365,0,1762010727,13828.001053289998,-11.981477130000712,53012.81439312001 2025-11-01,15:25:29.000,305,11142581,111205,0,1762010728,13827.974108050003,-12.037870169995585,53012.77247040001 2025-11-01,15:25:30.000,305,11142571,111165,0,1762010729,13827.974108050003,-12.122459729995171,53012.72356056001 2025-11-01,15:25:31.000,305,11142588,111245,0,1762010730,13827.940426499998,-12.192951029996038,53012.7375348 2025-11-01,15:25:32.000,305,11142581,111365,0,1762010731,13827.852854470002,-11.925084089998563,53012.653689360006 2025-11-01,15:25:33.000,305,11142604,111205,0,1762010732,13827.873063400002,-11.283613259998674,53012.61875376 2025-11-01,15:25:34.000,305,11142614,111125,0,1762010733,13827.751809820002,-10.966402409998409,53012.597792399996 2025-11-01,15:25:35.000,305,11142599,111285,0,1762010734,13827.704655649992,-10.515258089995768,53012.47901136001 2025-11-01,15:25:36.000,305,11142565,111285,0,1762010735,13827.610347310001,-10.071162899999763,53012.39516592 2025-11-01,15:25:37.000,305,11142573,111485,0,1762010736,13827.40152169999,-10.050015510001685,53012.44407576 2025-11-01,15:25:38.000,305,11142604,111205,0,1762010737,13827.09838774999,-10.240342019998934,53012.36023032001 2025-11-01,15:25:39.000,305,11142588,110845,0,1762010738,13826.795253799988,-10.5575528699992,53012.262410639996 2025-11-01,15:25:40.000,305,11142604,111205,0,1762010739,13826.606637119992,-10.853616330001387,53012.2135008 2025-11-01,15:25:41.000,305,11142594,111005,0,1762010740,13826.566219259992,-11.19197456999973,53012.12266824001 2025-11-01,15:25:42.000,305,11142622,111485,0,1762010741,13826.606637119992,-11.565578460002143,53012.05978416 2025-11-01,15:25:43.000,305,11142576,111005,0,1762010742,13826.653791290002,-11.798199749995547,53011.927028879996 2025-11-01,15:25:44.000,305,11142561,111365,0,1762010743,13826.478647229997,-11.727708450001955,53011.8990804 2025-11-01,15:25:45.000,305,11142632,111285,0,1762010744,13826.26982162,-11.396399339995696,53011.78029936 2025-11-01,15:25:46.000,305,11142612,111485,0,1762010745,13826.12835911,-11.445743249998486,53011.70344104 2025-11-01,15:25:47.000,305,11142581,111325,0,1762010746,13825.872379329994,-11.579676720000862,53011.54972440001 2025-11-01,15:25:48.000,305,11142552,111205,0,1762010747,13825.636608479988,-11.664266280000447,53011.409982000005 2025-11-01,15:25:49.000,305,11142542,111405,0,1762010748,13825.447991799992,-11.77000322999811,53011.34709792 2025-11-01,15:25:50.000,305,11142585,111245,0,1762010749,13825.016867959996,-11.875740179995773,53011.2702396 2025-11-01,15:25:51.000,305,11142553,111125,0,1762010750,13824.612689359994,-11.918034959999204,53011.18639416001 2025-11-01,15:25:52.000,305,11142589,111205,0,1762010751,13824.457754229988,-12.009673649998149,53011.10953584 2025-11-01,15:25:53.000,305,11142588,111165,0,1762010752,13824.457754229988,-12.36213014999521,53011.04665176001 2025-11-01,15:25:54.000,305,11142607,111125,0,1762010753,13824.511644709994,-12.665242739996756,53010.96280632 2025-11-01,15:25:55.000,305,11142565,111205,0,1762010754,13824.605953049999,-12.742783169996983,53010.89293512 2025-11-01,15:25:56.000,305,11142616,111245,0,1762010755,13824.895614379995,-12.841470989995287,53010.80210256001 2025-11-01,15:25:57.000,305,11142543,111325,0,1762010756,13825.212220950001,-12.86966751,53010.76716696 2025-11-01,15:25:58.000,305,11142571,111005,0,1762010757,13825.400837629997,-12.86966751,53010.68332152001 2025-11-01,15:25:59.000,305,11142557,111445,0,1762010758,13825.400837629997,-12.911962289996154,53010.65537304 2025-11-01,15:26:00.000,305,11142619,111525,0,1762010759,13825.400837629997,-13.017699240001093,53010.59947608 2025-11-01,15:26:01.000,305,11142615,111165,0,1762010760,13825.360419769997,-13.130485319998115,53010.56454048001 2025-11-01,15:26:02.000,305,11142624,111405,0,1762010761,13825.326738219992,-13.22917313999642,53010.43877232 2025-11-01,15:26:03.000,305,11142538,111205,0,1762010762,13825.367156079992,-13.22212400999706,53010.38986248 2025-11-01,15:26:04.000,305,11142641,111365,0,1762010763,13825.414310250002,-13.116387059999397,53010.31999128 2025-11-01,15:26:05.000,305,11142542,111085,0,1762010764,13825.582717999998,-13.186878360000264,53010.2920428 2025-11-01,15:26:06.000,305,11142555,111405,0,1762010765,13825.596190619988,-13.243271399995137,53010.18024888001 2025-11-01,15:26:07.000,305,11142571,111205,0,1762010766,13825.805016229999,-13.123436189998756,53010.13133904001 2025-11-01,15:26:08.000,305,11142539,111285,0,1762010767,13826.06773232,-13.017699240001093,53010.06146784001 2025-11-01,15:26:09.000,305,11142645,111085,0,1762010768,13826.256348999996,-12.848520120001922,53010.09640344 2025-11-01,15:26:10.000,305,11142611,111445,0,1762010769,13826.283294239991,-12.545407530000375,53010.01255800001 2025-11-01,15:26:11.000,305,11142629,111125,0,1762010770,13826.00710553,-12.489014489998226,53010.01255800001 2025-11-01,15:26:12.000,305,11142566,111085,0,1762010771,13825.9868966,-12.545407530000375,53009.900764080005 2025-11-01,15:26:13.000,305,11142569,111165,0,1762010772,13826.16877697,-12.312786239999696,53009.9077512 2025-11-01,15:26:14.000,305,11142540,111245,0,1762010773,13826.411284130001,-12.115410599995812,53009.86582848 2025-11-01,15:26:15.000,305,11142568,111245,0,1762010774,13826.761572249998,-11.805248880002182,53009.83089288 2025-11-01,15:26:16.000,305,11142557,111405,0,1762010775,13827.22637764,-11.572627590001503,53009.87281560001 2025-11-01,15:26:17.000,305,11142635,111285,0,1762010776,13827.44193955999,-11.516234549999353,53009.88678984 2025-11-01,15:26:18.000,305,11142552,111245,0,1762010777,13827.596874689996,-11.55148019999615,53009.83788 2025-11-01,15:26:19.000,305,11142660,111365,0,1762010778,13827.852854470002,-11.607873239998298,53009.851854240005 2025-11-01,15:26:20.000,305,11142630,111285,0,1762010779,13828.075152699988,-11.629020629996376,53009.87281560001 2025-11-01,15:26:21.000,305,11142542,111205,0,1762010780,13828.155988419989,-11.579676720000862,53009.87980272 2025-11-01,15:26:22.000,305,11142646,111845,0,1762010781,13828.155988419989,-11.502136290000635,53009.949673920004 2025-11-01,15:26:23.000,305,11142587,110565,0,1762010782,13828.102097939998,-11.516234549999353,53009.89377696001 2025-11-01,15:26:24.000,305,11142527,111085,0,1762010783,13828.088625319993,-11.516234549999353,53009.900764080005 2025-11-01,15:26:25.000,305,11142523,111165,0,1762010784,13827.994316979988,-11.614922369997657,53009.92871256 2025-11-01,15:26:26.000,305,11142540,111245,0,1762010785,13828.095361629988,-11.77705235999747,53009.91473832001 2025-11-01,15:26:27.000,305,11142537,111125,0,1762010786,13828.38502296,-11.953280609996,53009.93569968 2025-11-01,15:26:28.000,305,11142521,111245,0,1762010787,13828.721838459991,-12.087214079998375,53009.89377696001 2025-11-01,15:26:29.000,305,11142517,111245,0,1762010788,13829.099071819997,-12.05196843000158,53009.95666104 2025-11-01,15:26:30.000,305,11142543,111285,0,1762010789,13829.435887319989,-12.05196843000158,53009.94268680001 2025-11-01,15:26:31.000,305,11142617,111045,0,1762010790,13829.550404589994,-12.023771909996867,53009.99858376 2025-11-01,15:26:32.000,305,11142545,111165,0,1762010791,13829.61776768999,-12.023771909996867,53009.99858376 2025-11-01,15:26:33.000,305,11142609,111285,0,1762010792,13829.56387721,-12.136557990001165,53010.05448072 2025-11-01,15:26:34.000,305,11142585,111525,0,1762010793,13829.449359939994,-12.066066690000298,53010.03351936 2025-11-01,15:26:35.000,305,11142548,111205,0,1762010794,13829.375260529989,-11.882789309995132,53010.03351936 2025-11-01,15:26:36.000,305,11142620,111405,0,1762010795,13829.206852779993,-11.530332809998072,53010.06146784001 2025-11-01,15:26:37.000,305,11142644,111365,0,1762010796,13828.971081930002,-10.881812849998823,53010.05448072 2025-11-01,15:26:38.000,305,11142585,111245,0,1762010797,13828.977818239997,-10.000671599998896,53010.08242920001 2025-11-01,15:26:39.000,305,11142607,111045,0,1762010798,13829.435887319989,-8.851663410001493,53010.12435192 2025-11-01,15:26:40.000,305,11142515,111525,0,1762010799,13829.73902126999,-8.069209979999869,53010.20819736001 2025-11-01,15:26:41.000,305,11142519,111365,0,1762010800,13829.961319499991,-7.751999129999604,53010.17326176 2025-11-01,15:26:42.000,305,11142600,111165,0,1762010801,13830.224035589992,-7.60396739999851,53010.306017040006 2025-11-01,15:26:43.000,305,11142578,111525,0,1762010802,13830.419388579998,-7.801343039995118,53010.36890112 2025-11-01,15:26:44.000,305,11142591,111365,0,1762010803,13830.668632049994,-7.998718679999001,53010.38287536 2025-11-01,15:26:45.000,305,11142599,111285,0,1762010804,13830.84377611,-8.252487359997758,53010.50864352 2025-11-01,15:26:46.000,305,11142632,111325,0,1762010805,13831.03912909999,-8.626091250000172,53010.56454048001 2025-11-01,15:26:47.000,305,11142566,111285,0,1762010806,13831.221009469991,-8.936252970001078,53010.620437440004 2025-11-01,15:26:48.000,305,11142601,111245,0,1762010807,13831.369208290002,-9.119530349998968,53010.6763344 2025-11-01,15:26:49.000,305,11142567,111325,0,1762010808,13831.591506520002,-9.46493771999667,53010.68332152001 2025-11-01,15:26:50.000,305,11142601,111165,0,1762010809,13831.786859509994,-9.697559009997349,53010.76017984001 2025-11-01,15:26:51.000,305,11142641,111205,0,1762010810,13831.9822125,-9.972475080001459,53010.79511544 2025-11-01,15:26:52.000,305,11142525,111245,0,1762010811,13832.25840120999,-10.240342019998934,53010.809089680006 2025-11-01,15:26:53.000,305,11142619,111325,0,1762010812,13832.433545269996,-10.515258089995768,53010.92088360001 2025-11-01,15:26:54.000,305,11142599,111365,0,1762010813,13832.783833389993,-10.761977639995166,53010.885948 2025-11-01,15:26:55.000,305,11142596,111125,0,1762010814,13833.120648889999,-10.769026770001801,53010.93485784 2025-11-01,15:26:56.000,305,11142558,111325,0,1762010815,13833.27558401999,-10.804272419998597,53010.92787072001 2025-11-01,15:26:57.000,305,11142613,111245,0,1762010816,13833.27558401999,-10.761977639995166,53010.98376768 2025-11-01,15:26:58.000,305,11142573,111325,0,1762010817,13833.248638779995,-10.790174159999879,53010.955819200004 2025-11-01,15:26:59.000,305,11142616,111325,0,1762010818,13832.864669109993,-10.846567200002028,53010.96979344001 2025-11-01,15:27:00.000,305,11142602,111525,0,1762010819,13832.32576431,-10.72673198999837,53010.955819200004 2025-11-01,15:27:01.000,305,11142546,111325,0,1762010820,13831.928322019994,-10.381324620000669,53010.976780560006 2025-11-01,15:27:02.000,305,11142634,111525,0,1762010821,13831.544352349993,-10.233292889999575,53011.025690400005 2025-11-01,15:27:03.000,305,11142595,111245,0,1762010822,13831.234482089996,-10.134605070001271,53010.99774192001 2025-11-01,15:27:04.000,305,11142550,111165,0,1762010823,13831.268163640001,-10.078212029999122,53011.01171616 2025-11-01,15:27:05.000,305,11142588,111005,0,1762010824,13831.355735669997,-10.134605070001271,53011.06761312001 2025-11-01,15:27:06.000,305,11142612,111365,0,1762010825,13831.544352349993,-10.296735060001083,53011.11652296001 2025-11-01,15:27:07.000,305,11142626,111405,0,1762010826,13831.786859509994,-10.388373750000028,53011.22831688 2025-11-01,15:27:08.000,305,11142617,111445,0,1762010827,13832.03610297999,-10.37427549000131,53011.312162320006 2025-11-01,15:27:09.000,305,11142610,111245,0,1762010828,13832.170829179995,-10.472963309999614,53011.3401108 2025-11-01,15:27:10.000,305,11142613,111365,0,1762010829,13832.40660003,-10.451815920001536,53011.42395624001 2025-11-01,15:27:11.000,305,11142593,111245,0,1762010830,13832.595216709997,-10.346078969996597,53011.46587896 2025-11-01,15:27:12.000,305,11142596,111245,0,1762010831,13832.642370879992,-10.331980709997879,53011.55671152 2025-11-01,15:27:13.000,305,11142627,111245,0,1762010832,13832.575007779997,-10.536405480001122,53011.58466 2025-11-01,15:27:14.000,305,11142620,111285,0,1762010833,13832.581744089992,-10.77607590000116,53011.647544080006 2025-11-01,15:27:15.000,305,11142607,111365,0,1762010834,13832.662579809992,-10.980500669997127,53011.696453920005 2025-11-01,15:27:16.000,305,11142550,111245,0,1762010835,13832.824251249993,-11.086237620002066,53011.696453920005 2025-11-01,15:27:17.000,305,11142589,111445,0,1762010836,13832.689525050002,-11.234269349995884,53011.75235088 2025-11-01,15:27:18.000,305,11142564,111405,0,1762010837,13832.635634569997,-11.488038030001917,53011.68247968 2025-11-01,15:27:19.000,305,11142550,111325,0,1762010838,13832.972450069989,-11.629020629996376,53011.68946680001 2025-11-01,15:27:20.000,305,11142616,111285,0,1762010839,13833.45746438999,-11.072139359996072,53011.7244024 2025-11-01,15:27:21.000,305,11142527,111365,0,1762010840,13834.077204909998,-10.458865050000895,53011.68946680001 2025-11-01,15:27:22.000,305,11142552,111605,0,1762010841,13834.548746609995,-10.071162899999763,53011.6545312 2025-11-01,15:27:23.000,305,11142580,111285,0,1762010842,13834.831671629996,-9.87378725999588,53011.67549256 2025-11-01,15:27:24.000,305,11142629,111165,0,1762010843,13834.84514425,-9.91608203999931,53011.7244024 2025-11-01,15:27:25.000,305,11142531,111165,0,1762010844,13834.76430853,-10.212145500001498,53011.77331224 2025-11-01,15:27:26.000,305,11142609,111565,0,1762010845,13834.67673649999,-10.487061569998332,53011.87113192 2025-11-01,15:27:27.000,305,11142620,111165,0,1762010846,13834.589164469995,-10.698535470000934,53011.85715768001 2025-11-01,15:27:28.000,305,11142513,111645,0,1762010847,13834.47464719999,-10.9029602399969,53011.89209328 2025-11-01,15:27:29.000,305,11142544,111365,0,1762010848,13834.306239449994,-11.050991969997995,53011.961964480004 2025-11-01,15:27:30.000,305,11142560,111165,0,1762010849,13833.962687639993,-11.375251949997619,53011.95497736001 2025-11-01,15:27:31.000,305,11142550,111205,0,1762010850,13833.652817379996,-11.671315409999806,53011.97593872001 2025-11-01,15:27:32.000,305,11142550,111445,0,1762010851,13833.41704652999,-12.023771909996867,53011.913054640005 2025-11-01,15:27:33.000,305,11142579,111645,0,1762010852,13833.28232033,-12.291638850001618,53011.961964480004 2025-11-01,15:27:34.000,305,11142564,111285,0,1762010853,13833.248638779995,-12.28458972000226,53011.93401600001 2025-11-01,15:27:35.000,305,11142544,111325,0,1762010854,13833.2621114,-12.18590189999668,53011.94100312 2025-11-01,15:27:36.000,305,11142612,111325,0,1762010855,13833.44399177,-12.04491930000222,53011.864144800005 2025-11-01,15:27:37.000,305,11142603,111365,0,1762010856,13833.50461856,-11.840494529998978,53011.8292092 2025-11-01,15:27:38.000,305,11142629,111045,0,1762010857,13833.54503642,-11.657217150001088,53011.82222208 2025-11-01,15:27:39.000,305,11142558,111325,0,1762010858,13833.54503642,-11.58672585000022,53011.794273600004 2025-11-01,15:27:40.000,305,11142600,111685,0,1762010859,13833.410310219995,-11.692462799997884,53011.76632512001 2025-11-01,15:27:41.000,305,11142541,111245,0,1762010860,13833.181275679999,-11.868691049996414,53011.66850544001 2025-11-01,15:27:42.000,305,11142550,111405,0,1762010861,13833.053285789989,-12.037870169995585,53011.6545312 2025-11-01,15:27:43.000,305,11142616,111685,0,1762010862,13832.985922689993,-12.263442329996906,53011.64055696001 2025-11-01,15:27:44.000,305,11142614,111525,0,1762010863,13832.938768519998,-12.446719710002071,53011.55671152 2025-11-01,15:27:45.000,305,11142567,111205,0,1762010864,13833.006131619994,-12.58770230999653,53011.53575016 2025-11-01,15:27:46.000,305,11142558,111445,0,1762010865,13833.086967339994,-12.700488390000828,53011.479853200006 2025-11-01,15:27:47.000,305,11142634,111325,0,1762010866,13833.046549479994,-12.933109680001508,53011.4449176 2025-11-01,15:27:48.000,305,11142632,111245,0,1762010867,13833.093703649989,-13.172780100001546,53011.39600776 2025-11-01,15:27:49.000,305,11142591,111525,0,1762010868,13833.167803059994,-13.313762699996005,53011.32613656 2025-11-01,15:27:50.000,305,11142619,111565,0,1762010869,13833.11391257999,-13.468843559996458,53011.312162320006 2025-11-01,15:27:51.000,305,11142585,111325,0,1762010870,13833.120648889999,-13.567531380002038,53011.22132976 2025-11-01,15:27:52.000,305,11142626,111445,0,1762010871,13833.066758409994,-13.708513979996496,53011.16543280001 2025-11-01,15:27:53.000,305,11142622,111405,0,1762010872,13833.060022099999,-13.91293874999974,53011.074600240005 2025-11-01,15:27:54.000,305,11142572,111285,0,1762010873,13832.844460179993,-13.659170070000982,53011.060626 2025-11-01,15:27:55.000,305,11142611,111325,0,1762010874,13832.27861013999,-12.933109680001508,53010.955819200004 2025-11-01,15:27:56.000,305,11142551,111485,0,1762010875,13831.652133309988,-12.36213014999521,53010.96280632 2025-11-01,15:27:57.000,305,11142561,111325,0,1762010876,13831.140173749991,-12.432621449996077,53010.87197376 2025-11-01,15:27:58.000,305,11142530,111405,0,1762010877,13830.99871123999,-12.806225339998491,53010.857999520005 2025-11-01,15:27:59.000,305,11142622,111445,0,1762010878,13831.113228509996,-13.102288800000679,53010.80210256001 2025-11-01,15:28:00.000,305,11142539,111405,0,1762010879,13831.194064229996,-13.426548780000303,53010.83005104001 2025-11-01,15:28:01.000,305,11142590,111565,0,1762010880,13831.254691019996,-13.715563109995855,53010.8160768 2025-11-01,15:28:02.000,305,11142527,111485,0,1762010881,13831.369208290002,-13.884742230002303,53010.79511544 2025-11-01,15:28:03.000,305,11142563,111605,0,1762010882,13831.524143419992,-14.117363519995706,53010.79511544 2025-11-01,15:28:04.000,305,11142555,111325,0,1762010883,13831.699287479998,-14.364083069995104,53010.77415408 2025-11-01,15:28:05.000,305,11142565,111325,0,1762010884,13832.05631190999,-14.589655229996424,53010.739218480005 2025-11-01,15:28:06.000,305,11142609,111605,0,1762010885,13832.500908369992,-14.857522170001175,53010.68332152001 2025-11-01,15:28:07.000,305,11142600,111485,0,1762010886,13832.925295899993,-15.047848679998424,53010.57851472 2025-11-01,15:28:08.000,305,11142612,111325,0,1762010887,13833.167803059994,-15.153585629996087,53010.536592 2025-11-01,15:28:09.000,305,11142598,111445,0,1762010888,13833.161066749999,-15.217027799997595,53010.51563064001 2025-11-01,15:28:10.000,305,11142538,111565,0,1762010889,13832.999395309998,-15.217027799997595,53010.42479808001 2025-11-01,15:28:11.000,305,11142606,111485,0,1762010890,13832.750151840002,-15.195880409999518,53010.33396552 2025-11-01,15:28:12.000,305,11142565,111485,0,1762010891,13832.453754199996,-15.167683890002081,53010.285055680004 2025-11-01,15:28:13.000,305,11142583,111685,0,1762010892,13831.97547618999,-15.252273450001667,53010.20121024 2025-11-01,15:28:14.000,305,11142598,111525,0,1762010893,13831.396153529997,-15.506042130000424,53010.068454960005 2025-11-01,15:28:15.000,305,11142590,111485,0,1762010894,13830.85724872999,-15.893744280001556,53009.99858376 2025-11-01,15:28:16.000,305,11142536,111325,0,1762010895,13830.513696919988,-16.260299039997335,53009.84486712001 2025-11-01,15:28:17.000,305,11142516,111525,0,1762010896,13830.271189760002,-16.514067719996092,53009.71909896 2025-11-01,15:28:18.000,305,11142590,111685,0,1762010897,13830.021946289991,-16.732590749998053,53009.614292160004 2025-11-01,15:28:19.000,305,11142523,111725,0,1762010898,13829.88048377999,-17.04275246999896,53009.55140808 2025-11-01,15:28:20.000,305,11142535,111685,0,1762010899,13829.732284959995,-17.25422637000156,53009.397691440005 2025-11-01,15:28:21.000,305,11142596,111685,0,1762010900,13829.65818554999,-17.50094592000096,53009.278910400004 2025-11-01,15:28:22.000,305,11142565,111845,0,1762010901,13829.590822449994,-17.67717416999949,53009.18807784 2025-11-01,15:28:23.000,305,11142613,111965,0,1762010902,13829.61776768999,-17.754714599999716,53009.09025816 2025-11-01,15:28:24.000,305,11142585,111765,0,1762010903,13829.570613519994,-17.782911119997152,53008.97846424 2025-11-01,15:28:25.000,305,11142650,111605,0,1762010904,13829.53693196999,-17.65602678000141,53008.9295544 2025-11-01,15:28:26.000,305,11142571,111605,0,1762010905,13829.51672303999,-17.3811107099973,53008.775837760004 2025-11-01,15:28:27.000,305,11142555,111565,0,1762010906,13829.61776768999,-16.958162909999373,53008.69199232 2025-11-01,15:28:28.000,305,11142602,111565,0,1762010907,13829.61776768999,-15.999481229999219,53008.65006960001 2025-11-01,15:28:29.000,305,11142577,111725,0,1762010908,13829.469568869994,-14.794079999999667,53008.55224992001 2025-11-01,15:28:30.000,305,11142560,111645,0,1762010909,13829.294424809988,-13.898840490001021,53008.51731432 2025-11-01,15:28:31.000,305,11142634,111885,0,1762010910,13829.193380160003,-13.44769616999838,53008.4753916 2025-11-01,15:28:32.000,305,11142563,111485,0,1762010911,13829.166434919993,-13.236222269995778,53008.45443024001 2025-11-01,15:28:33.000,305,11142602,111885,0,1762010912,13829.132753370002,-13.320811829995364,53008.46840448 2025-11-01,15:28:34.000,305,11142623,111725,0,1762010913,13829.139489679997,-13.553433119996043,53008.44744312 2025-11-01,15:28:35.000,305,11142594,111485,0,1762010914,13829.146225989993,-13.898840490001021,53008.51731432 2025-11-01,15:28:36.000,305,11142640,111605,0,1762010915,13829.193380160003,-14.1314617800017,53008.48936584 2025-11-01,15:28:37.000,305,11142601,111645,0,1762010916,13829.381996839998,-14.117363519995706,53008.43346888001 2025-11-01,15:28:38.000,305,11142570,111605,0,1762010917,13829.456096249989,-13.983430050000607,53008.461417360006 2025-11-01,15:28:39.000,305,11142640,111685,0,1762010918,13829.429151009994,-13.849496579998231,53008.37757192 2025-11-01,15:28:40.000,305,11142548,111685,0,1762010919,13829.361787909998,-13.800152669995441,53008.38455904001 2025-11-01,15:28:41.000,305,11142587,111485,0,1762010920,13829.429151009994,-13.877693099995668,53008.35661056 2025-11-01,15:28:42.000,305,11142633,111485,0,1762010921,13829.456096249989,-13.969331790001888,53008.3007136 2025-11-01,15:28:43.000,305,11142610,111845,0,1762010922,13829.59755875999,-14.096216129997629,53008.272765120004 2025-11-01,15:28:44.000,305,11142584,111565,0,1762010923,13829.88722009,-14.201953079995292,53008.20289392 2025-11-01,15:28:45.000,305,11142599,111805,0,1762010924,13830.116254629997,-14.406377849998535,53008.13302272 2025-11-01,15:28:46.000,305,11142558,111805,0,1762010925,13830.176881419997,-14.617851750001137,53008.126035600006 2025-11-01,15:28:47.000,305,11142648,111725,0,1762010926,13830.109518320001,-14.624900880000496,53008.13302272 2025-11-01,15:28:48.000,305,11142640,111925,0,1762010927,13829.94784688,-14.77293261000159,53008.02821592001 2025-11-01,15:28:49.000,305,11142530,111685,0,1762010928,13829.813120679995,-14.920964339995407,53007.94437048 2025-11-01,15:28:50.000,305,11142600,111765,0,1762010929,13829.73902126999,-14.977357379997557,53007.88148640001 2025-11-01,15:28:51.000,305,11142597,111845,0,1762010930,13829.78617544,-15.153585629996087,53007.8465508 2025-11-01,15:28:52.000,305,11142634,111725,0,1762010931,13829.853538539995,-15.252273450001667,53007.76270536001 2025-11-01,15:28:53.000,305,11142561,111805,0,1762010932,13829.920901639991,-15.252273450001667,53007.69283416001 2025-11-01,15:28:54.000,305,11142612,112005,0,1762010933,13830.055627839996,-15.167683890002081,53007.66488568001 2025-11-01,15:28:55.000,305,11142567,111885,0,1762010934,13830.277926069997,-15.090143460001855,53007.64392432001 2025-11-01,15:28:56.000,305,11142647,111765,0,1762010935,13830.446333819993,-15.153585629996087,53007.59501448001 2025-11-01,15:28:57.000,305,11142615,111805,0,1762010936,13830.628214189994,-15.1817821500008,53007.602001600004 2025-11-01,15:28:58.000,305,11142601,112005,0,1762010937,13830.890930279995,-15.372108659998048,53007.56007888 2025-11-01,15:28:59.000,305,11142607,112205,0,1762010938,13831.308581500001,-15.35096126999997,53007.54610464001 2025-11-01,15:29:00.000,305,11142574,111645,0,1762010939,13831.739705339998,-15.07604519999586,53007.58802736 2025-11-01,15:29:01.000,305,11142601,111925,0,1762010940,13832.12367501,-14.878669559999253,53007.60898872 2025-11-01,15:29:02.000,305,11142621,112165,0,1762010941,13832.28534645,-14.836374779995822,53007.671872800005 2025-11-01,15:29:03.000,305,11142595,112005,0,1762010942,13832.26513752,-14.843423909995181,53007.67885992 2025-11-01,15:29:04.000,305,11142615,111965,0,1762010943,13832.009157739994,-14.850473040001816,53007.67885992 2025-11-01,15:29:05.000,305,11142640,111965,0,1762010944,13831.611715450003,-14.920964339995407,53007.671872800005 2025-11-01,15:29:06.000,305,11142638,111765,0,1762010945,13830.971765999995,-14.653097399997932,53007.671872800005 2025-11-01,15:29:07.000,305,11142602,111805,0,1762010946,13830.493487989988,-14.244247859998723,53007.67885992 2025-11-01,15:29:08.000,305,11142642,111805,0,1762010947,13830.163408799992,-14.159658299999137,53007.720782640004 2025-11-01,15:29:09.000,305,11142574,112045,0,1762010948,13829.974792119996,-14.321788289998949,53007.68584704 2025-11-01,15:29:10.000,305,11142617,111845,0,1762010949,13829.893956399996,-14.469820020000043,53007.720782640004 2025-11-01,15:29:11.000,305,11142574,112045,0,1762010950,13829.77943912999,-14.603753489995142,53007.72776976 2025-11-01,15:29:12.000,305,11142577,112045,0,1762010951,13829.54366828,-14.794079999999667,53007.78366672001 2025-11-01,15:29:13.000,305,11142607,112005,0,1762010952,13829.489777799994,-15.033750419999706,53007.75571824 2025-11-01,15:29:14.000,305,11142629,111925,0,1762010953,13829.334842669989,-15.202929539998877,53007.76270536001 2025-11-01,15:29:15.000,305,11142578,112205,0,1762010954,13829.200116469998,-15.160634759995446,53007.720782640004 2025-11-01,15:29:16.000,305,11142543,112045,0,1762010955,13829.085599199992,-15.195880409999518,53007.66488568001 2025-11-01,15:29:17.000,305,11142576,111965,0,1762010956,13828.816146799996,-15.280469969999103,53007.66488568001 2025-11-01,15:29:18.000,305,11142602,112165,0,1762010957,13828.66121166999,-15.470796479996352,53007.62995008 2025-11-01,15:29:19.000,305,11142620,111885,0,1762010958,13828.41870450999,-15.696368639997672,53007.574053120006 2025-11-01,15:29:20.000,305,11142580,112045,0,1762010959,13828.331132479994,-15.886695150002197,53007.52514328001 2025-11-01,15:29:21.000,305,11142614,112085,0,1762010960,13828.162724729998,-16.006530359998578,53007.46924632 2025-11-01,15:29:22.000,305,11142625,111925,0,1762010961,13828.027998529993,-16.154562089999672,53007.406362240006 2025-11-01,15:29:23.000,305,11142614,112125,0,1762010962,13827.792227680002,-16.45767468000122,53007.37142664 2025-11-01,15:29:24.000,305,11142610,112245,0,1762010963,13827.233113949995,-16.908818999996583,53007.24565848 2025-11-01,15:29:25.000,305,11142637,111845,0,1762010964,13826.478647229997,-17.352914189999865,53007.15482592 2025-11-01,15:29:26.000,305,11142598,111965,0,1762010965,13826.135095419995,-17.367012449998583,53007.06399336001 2025-11-01,15:29:27.000,305,11142537,112125,0,1762010966,13826.20919483,-16.908818999996583,53006.903289600006 2025-11-01,15:29:28.000,305,11142600,112165,0,1762010967,13826.478647229997,-16.535215110001445,53006.81245704 2025-11-01,15:29:29.000,305,11142572,112125,0,1762010968,13826.781781179998,-16.133414700001595,53006.70066312 2025-11-01,15:29:30.000,305,11142645,112245,0,1762010969,13826.943452619998,-15.893744280001556,53006.60983056001 2025-11-01,15:29:31.000,305,11142585,112365,0,1762010970,13827.017552029989,-15.865547759996844,53006.57489496 2025-11-01,15:29:32.000,305,11142595,112005,0,1762010971,13827.09838774999,-16.013579489997937,53006.56092072001 2025-11-01,15:29:33.000,305,11142563,112205,0,1762010972,13827.09838774999,-16.21800426000118,53006.49104952001 2025-11-01,15:29:34.000,305,11142572,112285,0,1762010973,13827.084915129999,-16.415379899997788,53006.428165440004 2025-11-01,15:29:35.000,305,11142561,112125,0,1762010974,13826.983870479999,-16.648001189998467,53006.428165440004 2025-11-01,15:29:36.000,305,11142668,112125,0,1762010975,13826.842407969998,-16.97226116999809,53006.32335864001 2025-11-01,15:29:37.000,305,11142603,112165,0,1762010976,13826.842407969998,-17.134391159997904,53006.25348744001 2025-11-01,15:29:38.000,305,11142596,112325,0,1762010977,13826.882825829998,-17.338815930001147,53006.24650032 2025-11-01,15:29:39.000,305,11142605,112445,0,1762010978,13826.855880589988,-17.409307230002014,53006.092783680004 2025-11-01,15:29:40.000,305,11142618,112365,0,1762010979,13826.916507379989,-17.324717669995152,53006.00195112 2025-11-01,15:29:41.000,305,11142583,112525,0,1762010980,13826.950188929994,-17.21898071999749,53005.93207992 2025-11-01,15:29:42.000,305,11142647,112325,0,1762010981,13826.983870479999,-17.20488245999877,53005.876182960004 2025-11-01,15:29:43.000,305,11142579,112205,0,1762010982,13826.903034759998,-17.282422889998998,53005.80631176 2025-11-01,15:29:44.000,305,11142634,112525,0,1762010983,13826.694209150002,-17.479798529995605,53005.68753072 2025-11-01,15:29:45.000,305,11142636,112445,0,1762010984,13826.364129959991,-17.63487938999606,53005.59669816 2025-11-01,15:29:46.000,305,11142595,112365,0,1762010985,13825.892588259994,-17.719468949995644,53005.561762560006 2025-11-01,15:29:47.000,305,11142611,112045,0,1762010986,13825.818488849989,-17.458651139997528,53005.47093 2025-11-01,15:29:48.000,305,11142632,112365,0,1762010987,13825.784807299999,-17.48684766000224,53005.3311876 2025-11-01,15:29:49.000,305,11142556,112405,0,1762010988,13825.85890670999,-17.56438808999519,53005.3311876 2025-11-01,15:29:50.000,305,11142598,112485,0,1762010989,13826.06099600999,-17.522093309999036,53005.275290640006 2025-11-01,15:29:51.000,305,11142609,112485,0,1762010990,13826.24961269,-17.515044179999677,53005.23336792 2025-11-01,15:29:52.000,305,11142605,112485,0,1762010991,13826.485383539992,-17.303570279997075,53005.1914452 2025-11-01,15:29:53.000,305,11142577,112445,0,1762010992,13826.835671659988,-16.908818999996583,53005.21939368001 2025-11-01,15:29:54.000,305,11142623,112285,0,1762010993,13827.28026811999,-16.478822069999296,53005.17048384 2025-11-01,15:29:55.000,305,11142573,112525,0,1762010994,13827.623819929991,-16.288495560002048,53005.17048384 2025-11-01,15:29:56.000,305,11142682,112205,0,1762010995,13827.900008639997,-16.323741209998843,53005.156509600005 2025-11-01,15:29:57.000,305,11142648,112645,0,1762010996,13828.021262219998,-16.45767468000122,53005.17747096001 2025-11-01,15:29:58.000,305,11142644,112285,0,1762010997,13828.027998529993,-16.75373813999613,53005.18445808 2025-11-01,15:29:59.000,305,11142651,112405,0,1762010998,13828.061680079998,-17.085047249995114,53005.13554824 2025-11-01,15:30:00.000,305,11142594,112725,0,1762010999,13828.196406279989,-17.317668539995793,53005.14253536 2025-11-01,15:30:01.000,305,11142560,112285,0,1762011000,13828.33786878999,-17.479798529995605,53005.13554824 2025-11-01,15:30:02.000,305,11142587,112365,0,1762011001,13828.290714619994,-17.550289829996473,53005.107599760006 2025-11-01,15:30:03.000,305,11142582,112485,0,1762011002,13828.142515799998,-17.733567210001638,53005.058689920006 2025-11-01,15:30:04.000,305,11142621,112525,0,1762011003,13827.920217569997,-17.874549809996097,53005.00279296 2025-11-01,15:30:05.000,305,11142631,112445,0,1762011004,13827.724864579992,-17.980286760001036,53004.96785736 2025-11-01,15:30:06.000,305,11142582,112485,0,1762011005,13827.16575085,-17.768812859998434,53004.89798616 2025-11-01,15:30:07.000,305,11142626,112485,0,1762011006,13826.559482949997,-17.409307230002014,53004.84907632 2025-11-01,15:30:08.000,305,11142587,112405,0,1762011007,13826.316975789996,-17.15553854999598,53004.81414072001 2025-11-01,15:30:09.000,305,11142584,112045,0,1762011008,13826.195722209995,-17.16258767999534,53004.74426952001 2025-11-01,15:30:10.000,305,11142582,112445,0,1762011009,13826.26982162,-17.120292899999185,53004.723308160006 2025-11-01,15:30:11.000,305,11142570,112325,0,1762011010,13826.465174609992,-17.09209638000175,53004.723308160006 2025-11-01,15:30:12.000,305,11142576,112405,0,1762011011,13826.815462729988,-16.74668900999677,53004.723308160006 2025-11-01,15:30:13.000,305,11142574,112405,0,1762011012,13827.233113949995,-16.485871199998655,53004.7372824 2025-11-01,15:30:14.000,305,11142559,112405,0,1762011013,13827.590138380001,-16.366035990002274,53004.702346800004 2025-11-01,15:30:15.000,305,11142593,112365,0,1762011014,13827.852854470002,-16.295544690001407,53004.80016648 2025-11-01,15:30:16.000,305,11142611,112285,0,1762011015,13827.792227680002,-16.330790339998202,53004.8770248 2025-11-01,15:30:17.000,305,11142587,112405,0,1762011016,13827.630556240001,-16.5775098899976,53004.89798616 2025-11-01,15:30:18.000,305,11142634,112205,0,1762011017,13827.522775279991,-16.767836400002125,53004.92593464 2025-11-01,15:30:19.000,305,11142643,112525,0,1762011018,13827.34763122,-16.873573349999788,53004.918947520004 2025-11-01,15:30:20.000,305,11142643,112485,0,1762011019,13827.172487159994,-16.958162909999373,53004.92593464 2025-11-01,15:30:21.000,305,11142591,112205,0,1762011020,13827.091651439994,-17.190784200000053,53004.890999040006 2025-11-01,15:30:22.000,305,11142639,112245,0,1762011021,13826.997343099989,-17.303570279997075,53004.890999040006 2025-11-01,15:30:23.000,305,11142628,112405,0,1762011022,13826.983870479999,-17.50094592000096,53004.84907632 2025-11-01,15:30:24.000,305,11142601,112405,0,1762011023,13826.977134169989,-17.768812859998434,53004.8071536 2025-11-01,15:30:25.000,305,11142621,112005,0,1762011024,13827.132069299994,-17.945041109996964,53004.76523088001 2025-11-01,15:30:26.000,305,11142620,112205,0,1762011025,13827.22637764,-18.093072839998058,53004.751256640004 2025-11-01,15:30:27.000,305,11142665,112365,0,1762011026,13827.30721336,-18.177662399997644,53004.702346800004 2025-11-01,15:30:28.000,305,11142602,112405,0,1762011027,13827.44867587,-18.25520282999787,53004.68837256 2025-11-01,15:30:29.000,305,11142585,112485,0,1762011028,13827.644028859992,-18.375038040001527,53004.68138544 2025-11-01,15:30:30.000,305,11142587,112485,0,1762011029,13827.879799709997,-18.53011890000198,53004.63946272 2025-11-01,15:30:31.000,305,11142629,112405,0,1762011030,13828.041471149998,-18.70634715000051,53004.5626044 2025-11-01,15:30:32.000,305,11142640,112365,0,1762011031,13828.209878899994,-18.572413679998135,53004.555617280006 2025-11-01,15:30:33.000,305,11142651,112365,0,1762011032,13828.243560449999,-18.149465880000207,53004.555617280006 2025-11-01,15:30:34.000,305,11142652,112565,0,1762011033,13827.731600890002,-17.50094592000096,53004.534655920004 2025-11-01,15:30:35.000,305,11142658,112325,0,1762011034,13827.132069299994,-16.697345100001257,53004.54164304 2025-11-01,15:30:36.000,305,11142599,112205,0,1762011035,13826.909771069993,-15.921940799998993,53004.47875896001 2025-11-01,15:30:37.000,305,11142620,112405,0,1762011036,13827.05796988999,-15.647024730002158,53004.50670744001 2025-11-01,15:30:38.000,305,11142574,112405,0,1762011037,13827.502566349991,-15.372108659998048,53004.52068168 2025-11-01,15:30:39.000,305,11142601,112125,0,1762011038,13827.913481260002,-15.30161735999718,53004.534655920004 2025-11-01,15:30:40.000,305,11142583,112405,0,1762011039,13828.169461039994,-15.520140389999142,53004.61151424 2025-11-01,15:30:41.000,305,11142647,112285,0,1762011040,13828.47933129999,-15.745712550000462,53004.604527120006 2025-11-01,15:30:42.000,305,11142590,112565,0,1762011041,13828.70836584,-15.900793410000915,53004.70933392 2025-11-01,15:30:43.000,305,11142535,112085,0,1762011042,13828.977818239997,-16.084070789998805,53004.71632104001 2025-11-01,15:30:44.000,305,11142640,112085,0,1762011043,13829.024972409992,-16.267348169996694,53004.80016648 2025-11-01,15:30:45.000,305,11142571,112285,0,1762011044,13829.112544440002,-16.542264240000804,53004.821127840005 2025-11-01,15:30:46.000,305,11142639,112325,0,1762011045,13829.355051599989,-16.774885530001484,53004.86305056001 2025-11-01,15:30:47.000,305,11142647,112205,0,1762011046,13829.671658169995,-16.9229172599953,53004.88401192001 2025-11-01,15:30:48.000,305,11142591,112005,0,1762011047,13829.961319499991,-16.894720739997865,53004.91196040001 2025-11-01,15:30:49.000,305,11142658,112325,0,1762011048,13830.358761789998,-16.58455901999696,53004.91196040001 2025-11-01,15:30:50.000,305,11142616,112245,0,1762011049,13830.78314932,-16.45062555000186,53004.92593464 2025-11-01,15:30:51.000,305,11142600,112085,0,1762011050,13831.322054119992,-15.93603905999771,53004.95388312 2025-11-01,15:30:52.000,305,11142614,112245,0,1762011051,13831.631924380003,-15.520140389999142,53004.97484448 2025-11-01,15:30:53.000,305,11142612,112125,0,1762011052,13831.887904159994,-15.365059529998689,53005.0167672 2025-11-01,15:30:54.000,305,11142615,112125,0,1762011053,13832.089993459995,-15.379157789997407,53005.11458688 2025-11-01,15:30:55.000,305,11142611,112245,0,1762011054,13832.17756548999,-15.470796479996352,53005.14253536 2025-11-01,15:30:56.000,305,11142592,112325,0,1762011055,13832.27861013999,-15.773909069997899,53005.21240656 2025-11-01,15:30:57.000,305,11142528,112485,0,1762011056,13832.440281579991,-16.196856869995827,53005.2613164 2025-11-01,15:30:58.000,305,11142612,112045,0,1762011057,13832.575007779997,-16.732590749998053,53005.3311876 2025-11-01,15:30:59.000,305,11142601,112125,0,1762011058,13832.770360770002,-17.085047249995114,53005.373110320004 2025-11-01,15:31:00.000,305,11142538,112285,0,1762011059,13832.945504829993,-17.345865060000506,53005.42900728 2025-11-01,15:31:01.000,305,11142648,112285,0,1762011060,13833.15433043999,-17.45160200999817,53005.44996864 2025-11-01,15:31:02.000,305,11142625,112125,0,1762011061,13833.33621080999,-17.4938967900016,53005.52682696 2025-11-01,15:31:03.000,305,11142602,112125,0,1762011062,13833.470937009995,-17.4938967900016,53005.52682696 2025-11-01,15:31:04.000,305,11142606,112245,0,1762011063,13833.62587214,-17.39520896999602,53005.58272392001 2025-11-01,15:31:05.000,305,11142623,112405,0,1762011064,13833.747125720001,-17.113243769999826,53005.59669816 2025-11-01,15:31:06.000,305,11142627,112445,0,1762011065,13833.767334650001,-16.873573349999788,53005.62464664 2025-11-01,15:31:07.000,305,11142629,112165,0,1762011066,13833.612399519996,-16.669148579996545,53005.69451784 2025-11-01,15:31:08.000,305,11142502,112325,0,1762011067,13833.37662866999,-16.549313370000164,53005.73644056 2025-11-01,15:31:09.000,305,11142566,112125,0,1762011068,13833.20148461,-16.499969459997374,53005.72246632001 2025-11-01,15:31:10.000,305,11142553,112365,0,1762011069,13832.999395309998,-16.492920329998014,53005.72246632001 2025-11-01,15:31:11.000,305,11142627,112085,0,1762011070,13832.911823279988,-16.309642950000125,53005.729453440006 2025-11-01,15:31:12.000,305,11142631,112325,0,1762011071,13832.790569700002,-15.639975599995523,53005.729453440006 2025-11-01,15:31:13.000,305,11142567,112405,0,1762011072,13832.440281579991,-14.857522170001175,53005.65259512001 2025-11-01,15:31:14.000,305,11142573,112245,0,1762011073,13832.03610297999,-14.399328719999176,53005.757401920004 2025-11-01,15:31:15.000,305,11142621,112525,0,1762011074,13831.638660689998,-14.25834611999744,53005.778363280006 2025-11-01,15:31:16.000,305,11142595,112485,0,1762011075,13831.483725559992,-14.194903949995933,53005.83426024 2025-11-01,15:31:17.000,305,11142626,112325,0,1762011076,13831.369208290002,-14.117363519995706,53005.8552216 2025-11-01,15:31:18.000,305,11142544,112365,0,1762011077,13831.274899949996,-14.117363519995706,53005.84823448001 2025-11-01,15:31:19.000,305,11142572,112325,0,1762011078,13831.416362459997,-14.004577439998684,53005.93906704001 2025-11-01,15:31:20.000,305,11142588,112525,0,1762011079,13831.551088660002,-13.877693099995668,53005.95304128 2025-11-01,15:31:21.000,305,11142564,112445,0,1762011080,13831.631924380003,-13.68031745999906,53005.98797688001 2025-11-01,15:31:22.000,305,11142561,112965,0,1762011081,13831.699287479998,-13.553433119996043,53006.02291248 2025-11-01,15:31:23.000,305,11142591,112285,0,1762011082,13831.557824969997,-13.532285729997966,53005.96701552001 2025-11-01,15:31:24.000,305,11142558,112525,0,1762011083,13831.470252940002,-13.546383989996684,53006.043873840004 2025-11-01,15:31:25.000,305,11142556,112485,0,1762011084,13831.369208290002,-13.708513979996496,53006.01592536001 2025-11-01,15:31:26.000,305,11142620,112405,0,1762011085,13831.274899949996,-13.948184399996535,53005.9600284 2025-11-01,15:31:27.000,305,11142627,112365,0,1762011086,13831.153646369996,-14.230149600000004,53005.946054160006 2025-11-01,15:31:28.000,305,11142617,112165,0,1762011087,13831.09975588999,-14.533262190001551,53005.84823448001 2025-11-01,15:31:29.000,305,11142620,112205,0,1762011088,13831.04586541,-14.892767819997971,53005.8552216 2025-11-01,15:31:30.000,305,11142682,112405,0,1762011089,13831.14691006,-15.231126059996313,53005.79932464001 2025-11-01,15:31:31.000,305,11142638,112445,0,1762011090,13831.194064229996,-15.527189519998501,53005.73644056 2025-11-01,15:31:32.000,305,11142675,112485,0,1762011091,13831.288372570001,-15.865547759996844,53005.67355648 2025-11-01,15:31:33.000,305,11142618,112445,0,1762011092,13831.348999360001,-16.22505339000054,53005.63163376001 2025-11-01,15:31:34.000,305,11142620,112445,0,1762011093,13831.530879730002,-16.59160814999632,53005.56874968 2025-11-01,15:31:35.000,305,11142638,112365,0,1762011094,13831.820541059999,-16.929966390001937,53005.49887848 2025-11-01,15:31:36.000,305,11142608,112485,0,1762011095,13832.26513752,-17.25422637000156,53005.43599440001 2025-11-01,15:31:37.000,305,11142618,112445,0,1762011096,13832.635634569997,-17.45160200999817,53005.373110320004 2025-11-01,15:31:38.000,305,11142647,112285,0,1762011097,13832.857932799998,-17.45160200999817,53005.33817472 2025-11-01,15:31:39.000,305,11142626,112685,0,1762011098,13833.026340549994,-17.39520896999602,53005.275290640006 2025-11-01,15:31:40.000,305,11142600,112725,0,1762011099,13833.11391257999,-17.014555950001522,53005.18445808 2025-11-01,15:31:41.000,305,11142626,112365,0,1762011100,13832.985922689993,-16.81013117999828,53005.1914452 2025-11-01,15:31:42.000,305,11142644,112445,0,1762011101,13832.938768519998,-16.894720739997865,53005.107599760006 2025-11-01,15:31:43.000,305,11142540,112565,0,1762011102,13832.938768519998,-16.958162909999373,53005.07965128001 2025-11-01,15:31:44.000,305,11142632,112485,0,1762011103,13832.918559589998,-17.014555950001522,53005.06567704 2025-11-01,15:31:45.000,305,11142659,112285,0,1762011104,13832.884878039993,-17.106194640000467,53005.05170280001 2025-11-01,15:31:46.000,305,11142655,112405,0,1762011105,13832.669316120002,-17.26832463000028,53005.00279296 2025-11-01,15:31:47.000,305,11142563,112645,0,1762011106,13832.487435750001,-17.50094592000096,53004.97484448 2025-11-01,15:31:48.000,305,11142567,112525,0,1762011107,13832.26513752,-17.88864807000209,53004.918947520004 2025-11-01,15:31:49.000,305,11142556,112565,0,1762011108,13832.15735655999,-18.20585891999508,53004.84208920001 2025-11-01,15:31:50.000,305,11142635,112685,0,1762011109,13831.97547618999,-18.48077498999919,53004.8071536 2025-11-01,15:31:51.000,305,11142581,112605,0,1762011110,13831.773386889989,-18.53716803000134,53004.78619224 2025-11-01,15:31:52.000,305,11142637,112885,0,1762011111,13831.591506520002,-18.48077498999919,53004.7372824 2025-11-01,15:31:53.000,305,11142644,112765,0,1762011112,13831.571297590002,-18.396185429999605,53004.653436960005 2025-11-01,15:31:54.000,305,11142622,112885,0,1762011113,13831.416362459997,-18.31864499999938,53004.67439832001 2025-11-01,15:31:55.000,305,11142612,112845,0,1762011114,13831.180591609991,-18.177662399997644,53004.61850136 2025-11-01,15:31:56.000,305,11142583,113125,0,1762011115,13831.221009469991,-17.973237630001677,53004.555617280006 2025-11-01,15:31:57.000,305,11142582,112965,0,1762011116,13831.227745780001,-18.001434149999113,53004.5626044 2025-11-01,15:31:58.000,305,11142570,113005,0,1762011117,13831.214273159996,-18.02963066999655,53004.54164304 2025-11-01,15:31:59.000,305,11142616,113045,0,1762011118,13831.342263049992,-18.001434149999113,53004.555617280006 2025-11-01,15:32:00.000,305,11142618,112925,0,1762011119,13831.281636259992,-18.050778060001903,53004.54164304 2025-11-01,15:32:01.000,305,11142622,112445,0,1762011120,13831.07954695999,-18.01553240999783,53004.57657864001 2025-11-01,15:32:02.000,305,11142648,112725,0,1762011121,13830.991974929995,-18.008483279998472,53004.4927332 2025-11-01,15:32:03.000,305,11142581,113045,0,1762011122,13830.91787551999,-18.093072839998058,53004.50670744001 2025-11-01,15:32:04.000,305,11142609,113085,0,1762011123,13830.742731459999,-17.994385019999754,53004.42984912001 2025-11-01,15:32:05.000,305,11142614,112965,0,1762011124,13830.621477879999,-17.832255029999942,53004.387926400006 2025-11-01,15:32:06.000,305,11142563,113045,0,1762011125,13830.702313599999,-17.782911119997152,53004.38093928001 2025-11-01,15:32:07.000,305,11142587,113165,0,1762011126,13830.80335825,-17.874549809996097,53004.37395216 2025-11-01,15:32:08.000,305,11142576,112885,0,1762011127,13831.113228509996,-18.093072839998058,53004.40190064 2025-11-01,15:32:09.000,305,11142680,113165,0,1762011128,13831.557824969997,-18.227006310000434,53004.40888776001 2025-11-01,15:32:10.000,305,11142586,112885,0,1762011129,13831.874431539989,-18.382087170000887,53004.40888776001 2025-11-01,15:32:11.000,305,11142597,113125,0,1762011130,13832.150620249995,-18.565364549998776,53004.436836240006 2025-11-01,15:32:12.000,305,11142656,112725,0,1762011131,13832.413336339996,-18.586511939996853,53004.422862 2025-11-01,15:32:13.000,305,11142585,113125,0,1762011132,13832.473963129996,-18.586511939996853,53004.45779760001 2025-11-01,15:32:14.000,305,11142601,113085,0,1762011133,13832.440281579991,-18.593561069996213,53004.40888776001 2025-11-01,15:32:15.000,305,11142584,113165,0,1762011134,13832.447017890001,-18.69929802000115,53004.436836240006 2025-11-01,15:32:16.000,305,11142552,113165,0,1762011135,13832.480699439991,-18.621757590000925,53004.39491352 2025-11-01,15:32:17.000,305,11142607,113125,0,1762011136,13832.588480400002,-18.30454674000066,53004.415874880004 2025-11-01,15:32:18.000,305,11142621,112965,0,1762011137,13832.615425639997,-18.06487632000062,53004.366965040004 2025-11-01,15:32:19.000,305,11142640,113045,0,1762011138,13832.507644680001,-18.13536762000149,53004.387926400006 2025-11-01,15:32:20.000,305,11142577,113165,0,1762011139,13832.568271470001,-18.184711529997003,53004.37395216 2025-11-01,15:32:21.000,305,11142576,113085,0,1762011140,13832.649107190002,-18.31159587000002,53004.3529908 2025-11-01,15:32:22.000,305,11142603,113125,0,1762011141,13832.359445859991,-18.501922379997268,53004.32504232 2025-11-01,15:32:23.000,305,11142604,113365,0,1762011142,13832.07652083999,-18.642904979999003,53004.27613248 2025-11-01,15:32:24.000,305,11142586,113245,0,1762011143,13831.874431539989,-18.819133229997533,53004.220235520006 2025-11-01,15:32:25.000,305,11142668,112885,0,1762011144,13831.827277369994,-19.016508870001417,53004.16433856 2025-11-01,15:32:36.000,305,11142560,113285,0,1762011155,13830.614741569989,-20.38404009000078,53003.193128880004 2025-11-01,15:32:37.000,305,11142660,113245,0,1762011156,13830.277926069997,-20.031583589996444,53003.095309200005 2025-11-01,15:32:38.000,305,11142566,113205,0,1762011157,13830.062364149991,-19.798962299995765,53002.98351528 2025-11-01,15:32:39.000,305,11142645,113245,0,1762011158,13829.954583189996,-19.777814909997687,53002.89268272 2025-11-01,15:32:40.000,305,11142676,113405,0,1762011159,13830.035418909996,-19.791913169996405,53002.78088880001 2025-11-01,15:32:41.000,305,11142604,113405,0,1762011160,13830.102782009992,-19.869453599996632,53002.72499184 2025-11-01,15:32:42.000,305,11142633,113085,0,1762011161,13830.122990939992,-19.834207949999836,53002.70403048001 2025-11-01,15:32:43.000,305,11142578,113125,0,1762011162,13830.069100460001,-19.88355185999535,53002.64813352 2025-11-01,15:32:44.000,305,11142615,113365,0,1762011163,13830.102782009992,-19.98928881000029,53002.58524944001 2025-11-01,15:32:45.000,305,11142595,113285,0,1762011164,13830.048891530001,-20.11617314999603,53002.487429759996 2025-11-01,15:32:46.000,305,11142591,113165,0,1762011165,13830.096045699996,-20.228959230000328,53002.38961008 2025-11-01,15:32:47.000,305,11142681,113405,0,1762011166,13830.405915959993,-20.362892699995427,53002.33371312 2025-11-01,15:32:48.000,305,11142596,113125,0,1762011167,13830.9044029,-20.299450530001195,53002.24288056 2025-11-01,15:32:49.000,305,11142659,113125,0,1762011168,13831.497198179997,-20.066829240000516,53002.31275176 2025-11-01,15:32:50.000,305,11142612,113165,0,1762011169,13832.110202389995,-19.827158820000477,53002.256854800005 2025-11-01,15:32:51.000,305,11142654,113445,0,1762011170,13832.628898260002,-19.453554929998063,53002.26384192 2025-11-01,15:32:52.000,305,11142656,113085,0,1762011171,13832.945504829993,-19.12929494999844,53002.22890632001 2025-11-01,15:32:53.000,305,11142583,113365,0,1762011172,13832.985922689993,-19.009459740002058,53002.19397072 2025-11-01,15:32:54.000,305,11142569,113005,0,1762011173,13832.938768519998,-19.030607130000135,53002.16602224 2025-11-01,15:32:55.000,305,11142587,113085,0,1762011174,13832.777097079997,-19.213884509998024,53002.17300936 2025-11-01,15:32:56.000,305,11142656,113045,0,1762011175,13832.500908369992,-19.46765318999678,53002.138073760005 2025-11-01,15:32:57.000,305,11142669,113125,0,1762011176,13832.393127409996,-19.721421869995538,53002.14506088 2025-11-01,15:32:58.000,305,11142625,113245,0,1762011177,13832.3863911,-19.97519055000157,53002.0472412 2025-11-01,15:32:59.000,305,11142666,113085,0,1762011178,13832.25840120999,-20.12322227999539,53002.07518968 2025-11-01,15:33:00.000,305,11142665,113365,0,1762011179,13832.21798334999,-20.228959230000328,53001.970382880005 2025-11-01,15:33:01.000,305,11142621,113125,0,1762011180,13832.20451073,-20.33469617999799,53001.94942152 2025-11-01,15:33:02.000,305,11142610,113325,0,1762011181,13832.110202389995,-20.475678779999726,53001.89352456001 2025-11-01,15:33:03.000,305,11142651,113285,0,1762011182,13831.948530949994,-20.553219209999952,53001.79570488001 2025-11-01,15:33:04.000,305,11142609,113165,0,1762011183,13831.827277369994,-20.503875299997162,53001.79570488001 2025-11-01,15:33:05.000,305,11142611,113165,0,1762011184,13831.645396999993,-20.51797355999588,53001.78871776 2025-11-01,15:33:06.000,305,11142583,113325,0,1762011185,13831.335526739997,-20.553219209999952,53001.7328208 2025-11-01,15:33:07.000,305,11142676,113005,0,1762011186,13831.173855299996,-20.539120950001234,53001.6629496 2025-11-01,15:33:08.000,305,11142584,113045,0,1762011187,13830.92461183,-20.37699096000142,53001.61403976 2025-11-01,15:33:09.000,305,11142640,113285,0,1762011188,13830.71578621999,-20.052730980001797,53001.60006552 2025-11-01,15:33:10.000,305,11142593,113045,0,1762011189,13830.567587399993,-19.890600990001985,53001.467310240005 2025-11-01,15:33:11.000,305,11142652,113285,0,1762011190,13830.405915959993,-20.038632719995803,53001.35551632 2025-11-01,15:33:12.000,305,11142613,113165,0,1762011191,13830.304871309992,-20.179615319997538,53001.36250344001 2025-11-01,15:33:13.000,305,11142566,113165,0,1762011192,13830.250980830002,-20.306499660000554,53001.26468376 2025-11-01,15:33:14.000,305,11142614,113245,0,1762011193,13830.264453449992,-20.34174530999735,53001.22974816 2025-11-01,15:33:15.000,305,11142642,113165,0,1762011194,13830.237508209997,-20.228959230000328,53001.145902719996 2025-11-01,15:33:16.000,305,11142576,113165,0,1762011195,13829.86701116,-20.045681849995162,53001.04808304 2025-11-01,15:33:17.000,305,11142602,113485,0,1762011196,13829.51672303999,-19.834207949999836,53001.00616032001 2025-11-01,15:33:18.000,305,11142547,113325,0,1762011197,13829.092335510002,-19.841257079999195,53000.95725048001 2025-11-01,15:33:19.000,305,11142659,113125,0,1762011198,13828.64773905,-20.15846792999946,53000.845456560004 2025-11-01,15:33:20.000,305,11142620,113365,0,1762011199,13828.310923549994,-20.475678779999726,53000.78955960001 2025-11-01,15:33:21.000,305,11142625,113565,0,1762011200,13827.953899120002,-20.708300070000405,53000.754624 2025-11-01,15:33:22.000,305,11142609,112965,0,1762011201,13827.765282439992,-20.814037019998068,53000.70571416 2025-11-01,15:33:23.000,305,11142623,113365,0,1762011202,13827.596874689996,-20.877479189999576,53000.60789448 2025-11-01,15:33:24.000,305,11142576,113365,0,1762011203,13827.596874689996,-20.940921360001084,53000.50308768001 2025-11-01,15:33:25.000,305,11142613,113325,0,1762011204,13827.798963989997,-20.8563318000015,53000.461164960005 2025-11-01,15:33:26.000,305,11142663,113645,0,1762011205,13828.270505689994,-20.771742240001913,53000.35635816001 2025-11-01,15:33:27.000,305,11142619,113445,0,1762011206,13828.64773905,-20.62371051000082,53000.3004612 2025-11-01,15:33:28.000,305,11142532,113365,0,1762011207,13828.923927759992,-20.16551705999882,53000.20962864 2025-11-01,15:33:29.000,305,11142563,113805,0,1762011208,13829.139489679997,-19.601586659999157,53000.23059 2025-11-01,15:33:30.000,305,11142639,113645,0,1762011209,13829.341578979998,-19.157491469995875,53000.20962864 2025-11-01,15:33:31.000,305,11142677,113565,0,1762011210,13829.267479569993,-19.044705389998853,53000.20264152 2025-11-01,15:33:32.000,305,11142657,113485,0,1762011211,13829.173171230002,-19.24208102999546,53000.1607188 2025-11-01,15:33:33.000,305,11142589,113645,0,1762011212,13829.213589089988,-19.502898840000853,53000.174693040004 2025-11-01,15:33:34.000,305,11142635,113405,0,1762011213,13829.078862889997,-19.834207949999836,53000.11180896 2025-11-01,15:33:35.000,305,11142622,113725,0,1762011214,13828.802674179991,-20.193713579996256,53000.04892488001 2025-11-01,15:33:36.000,305,11142616,113165,0,1762011215,13828.782465249991,-20.433383999996295,53000.027963520006 2025-11-01,15:33:37.000,305,11142621,113725,0,1762011216,13828.829619420001,-20.56026833999931,52999.95110520001 2025-11-01,15:33:38.000,305,11142632,113725,0,1762011217,13828.762256319991,-20.771742240001913,52999.88822112 2025-11-01,15:33:39.000,305,11142574,113085,0,1762011218,13828.674684289996,-20.962068749999162,52999.8462984 2025-11-01,15:33:40.000,305,11142566,113885,0,1762011219,13828.674684289996,440.5585706100028,52999.71354312001 2025-11-01,15:33:41.000,305,11142650,113605,0,1762011220,13828.755520009996,-21.103051350000896,52999.71354312001 2025-11-01,15:33:42.000,305,11142639,113405,0,1762011221,13828.70836584,-21.046658309998747,52999.68559464001 2025-11-01,15:33:43.000,305,11142644,113765,0,1762011222,13828.62079380999,-20.955019619999803,52999.56681360001 2025-11-01,15:33:44.000,305,11142641,113805,0,1762011223,13828.62079380999,-20.313548789999913,52999.53886512 2025-11-01,15:33:45.000,305,11142670,113405,0,1762011224,13828.937400379997,-19.397161889995914,52999.47598104001 2025-11-01,15:33:46.000,305,11142565,113565,0,1762011225,13829.105808129993,-18.776838450001378,52999.48995528 2025-11-01,15:33:47.000,305,11142552,113725,0,1762011226,13829.213589089988,-18.734543669997947,52999.47598104001 2025-11-01,15:33:48.000,305,11142574,113685,0,1762011227,13829.314633739988,-18.924870179995196,52999.48995528 2025-11-01,15:33:49.000,305,11142566,113565,0,1762011228,13829.307897429993,-19.270277550000174,52999.53886512 2025-11-01,15:33:50.000,305,11142672,113925,0,1762011229,13829.166434919993,-19.777814909997687,52999.54585224001 2025-11-01,15:33:51.000,305,11142679,113805,0,1762011230,13829.078862889997,-20.271254009996483,52999.56681360001 2025-11-01,15:33:52.000,305,11142592,113685,0,1762011231,13829.058653959997,-20.673054419996333,52999.59476208001 2025-11-01,15:33:53.000,305,11142614,113325,0,1762011232,13828.896982519997,-21.088953090002178,52999.51790376001 2025-11-01,15:33:54.000,305,11142605,113645,0,1762011233,13828.849828350001,-21.55419566999626,52999.51790376001 2025-11-01,15:33:55.000,305,11142638,113485,0,1762011234,13828.863300969992,-21.913701299999957,52999.44104544 2025-11-01,15:33:56.000,305,11142636,113685,0,1762011235,13828.950873000002,-22.181568239997432,52999.39912272001 2025-11-01,15:33:57.000,305,11142621,113525,0,1762011236,13829.058653959997,-22.456484310001542,52999.36418712 2025-11-01,15:33:58.000,305,11142630,114085,0,1762011237,13829.200116469998,-22.731400379998377,52999.34322576 2025-11-01,15:33:59.000,305,11142593,113565,0,1762011238,13829.307897429993,-22.94287428000098,52999.31527728 2025-11-01,15:34:00.000,305,11142633,113725,0,1762011239,13829.402205769999,-23.210741219998454,52999.30130304001 2025-11-01,15:34:01.000,305,11142647,113845,0,1762011240,13829.47630517999,-23.436313379999774,52999.287328800005 2025-11-01,15:34:02.000,305,11142637,113805,0,1762011241,13829.47630517999,-23.605492499998945,52999.26636744 2025-11-01,15:34:03.000,305,11142634,113725,0,1762011242,13829.55714089999,-23.718278579995967,52999.23143184001 2025-11-01,15:34:04.000,305,11142674,113605,0,1762011243,13829.57734982999,-23.831064660000266,52999.2174576 2025-11-01,15:34:05.000,305,11142589,113725,0,1762011244,13829.570613519994,-23.97909639000136,52999.20348336 2025-11-01,15:34:06.000,305,11142681,113845,0,1762011245,13829.55714089999,-24.014342039998155,52999.19649624 2025-11-01,15:34:07.000,305,11142608,113645,0,1762011246,13829.712076029995,-23.93680160999793,52999.24540608 2025-11-01,15:34:08.000,305,11142628,114245,0,1762011247,13829.90069270999,-23.781720749997476,52999.2174576 2025-11-01,15:34:09.000,305,11142553,113685,0,1762011248,13830.015209979996,-23.429264250000415,52999.13361216001 2025-11-01,15:34:10.000,305,11142635,113725,0,1762011249,13829.98826474,-22.82303906999732,52999.15457352 2025-11-01,15:34:11.000,305,11142607,113765,0,1762011250,13829.941110569991,-21.998290859999543,52999.13361216001 2025-11-01,15:34:12.000,305,11142638,113925,0,1762011251,13829.73902126999,-20.92682309999509,52999.10566368 2025-11-01,15:34:13.000,305,11142620,113685,0,1762011252,13829.55714089999,-20.066829240000516,52999.11265080001 2025-11-01,15:34:14.000,305,11142636,113685,0,1762011253,13829.402205769999,-19.686176219998742,52999.11265080001 2025-11-01,15:34:15.000,305,11142656,113885,0,1762011254,13829.166434919993,-19.75666751999961,52999.2174576 2025-11-01,15:34:16.000,305,11142671,113845,0,1762011255,13828.971081930002,-19.918797509999422,52999.2523932 2025-11-01,15:34:17.000,305,11142588,113765,0,1762011256,13828.870037280001,-20.144369670000742,52999.32925152001 2025-11-01,15:34:18.000,305,11142635,113925,0,1762011257,13828.816146799996,-20.405187479998858,52999.3921356 2025-11-01,15:34:19.000,305,11142598,113965,0,1762011258,13828.883509899992,-20.701250940001046,52999.4620068 2025-11-01,15:34:20.000,305,11142635,113685,0,1762011259,13828.991290860002,-20.891577449998294,52999.46899392001 2025-11-01,15:34:21.000,305,11142556,113765,0,1762011260,13829.072126580002,-21.096002220001537,52999.53886512 2025-11-01,15:34:22.000,305,11142597,113805,0,1762011261,13829.126017059993,-21.413213070001802,52999.58777496 2025-11-01,15:34:23.000,305,11142614,113965,0,1762011262,13829.254006949988,-21.67403087999992,52999.56681360001 2025-11-01,15:34:24.000,305,11142631,114164,0,1762011263,13829.429151009994,-21.864357389997167,52999.55982648 2025-11-01,15:34:25.000,305,11142618,113765,0,1762011264,13829.469568869994,-22.096978679997846,52999.58777496 2025-11-01,15:34:26.000,305,11142575,113805,0,1762011265,13829.422414699999,-22.393042140000034,52999.58078784 2025-11-01,15:34:27.000,305,11142612,113765,0,1762011266,13829.415678389989,-22.555172129999846,52999.54585224001 2025-11-01,15:34:28.000,305,11142594,113925,0,1762011267,13829.395469459989,-22.66090907999751,52999.51790376001 2025-11-01,15:34:29.000,305,11142578,113925,0,1762011268,13829.341578979998,-22.808940809998603,52999.4620068 2025-11-01,15:34:30.000,305,11142650,113845,0,1762011269,13829.355051599989,-22.88648123999883,52999.41309696 2025-11-01,15:34:31.000,305,11142613,113765,0,1762011270,13829.213589089988,-23.00631644999521,52999.42707120001 2025-11-01,15:34:32.000,305,11142624,113685,0,1762011271,13828.944136689992,-23.10500427000079,52999.406109840005 2025-11-01,15:34:33.000,305,11142590,114245,0,1762011272,13828.60058487999,-23.217790349997813,52999.32925152001 2025-11-01,15:34:34.000,305,11142626,114085,0,1762011273,13828.263769379999,-23.358772949999548,52999.26636744 2025-11-01,15:34:35.000,305,11142613,113885,0,1762011274,13828.129043179993,-23.654836410001735,52999.20348336 2025-11-01,15:34:36.000,305,11142637,114245,0,1762011275,13828.095361629988,437.6543290500049,52999.1475864 2025-11-01,15:34:37.000,305,11142544,114085,0,1762011276,13828.135779489989,-24.09893159999774,52999.06374096001 2025-11-01,15:34:38.000,305,11142617,113805,0,1762011277,13828.331132479994,-24.127128119995177,52999.02880536 2025-11-01,15:34:39.000,305,11142622,113845,0,1762011278,13828.634266429995,-24.169422899998608,52998.89605008001 2025-11-01,15:34:40.000,305,11142586,114125,0,1762011279,13828.944136689992,-24.127128119995177,52998.903037200005 2025-11-01,15:34:41.000,305,11142628,114085,0,1762011280,13829.206852779993,-23.605492499998945,52998.86111448 2025-11-01,15:34:42.000,305,11142654,114045,0,1762011281,13829.408942079994,-22.99926731999585,52998.79124328 2025-11-01,15:34:43.000,305,11142611,114125,0,1762011282,13829.53693196999,-22.69615473000158,52998.77726904001 2025-11-01,15:34:44.000,305,11142687,114205,0,1762011283,13829.71881233999,-22.639761689999432,52998.74932056 2025-11-01,15:34:45.000,305,11142592,114125,0,1762011284,13829.88048377999,-22.7102529900003,52998.77028192 2025-11-01,15:34:46.000,305,11142634,114045,0,1762011285,13829.86701116,-22.8441864599954,52998.80521752001 2025-11-01,15:34:47.000,305,11142638,114045,0,1762011286,13829.72554865,-23.083856879995437,52998.79823040001 2025-11-01,15:34:48.000,305,11142625,114285,0,1762011287,13829.483041489999,-23.28123251999932,52998.81919176 2025-11-01,15:34:49.000,305,11142583,114245,0,1762011288,13829.294424809988,-23.450411639998492,52998.833166000004 2025-11-01,15:34:50.000,305,11142634,114125,0,1762011289,13829.058653959997,-23.668934670000453,52998.74932056 2025-11-01,15:34:51.000,305,11142678,114405,0,1762011290,13828.809410490001,-23.92975247999857,52998.74932056 2025-11-01,15:34:52.000,305,11142614,114245,0,1762011291,13828.60058487999,-24.063685950000945,52998.6934236 2025-11-01,15:34:53.000,305,11142669,114085,0,1762011292,13828.60732119,-24.014342039998155,52998.6934236 2025-11-01,15:34:54.000,305,11142635,114285,0,1762011293,13828.60058487999,-23.894506830001774,52998.67944936001 2025-11-01,15:34:55.000,305,11142633,114365,0,1762011294,13828.48606761,-23.71122944999661,52998.60259104 2025-11-01,15:34:56.000,305,11142577,114405,0,1762011295,13828.250296759994,-23.35172382000019,52998.50477136 2025-11-01,15:34:57.000,305,11142627,114205,0,1762011296,13827.980844359998,-23.140249919997586,52998.46284864001 2025-11-01,15:34:58.000,305,11142593,114245,0,1762011297,13827.812436610002,-22.87943210999947,52998.42791304 2025-11-01,15:34:59.000,305,11142574,114205,0,1762011298,13827.704655649992,-22.865333850000752,52998.37201608001 2025-11-01,15:35:00.000,305,11142582,114445,0,1762011299,13827.859590779997,-22.780744290001167,52998.27419640001 2025-11-01,15:35:01.000,305,11142622,114405,0,1762011300,13828.142515799998,-22.65385994999815,52998.26720928 2025-11-01,15:35:02.000,305,11142651,114164,0,1762011301,13828.35807771999,-22.541073870001128,52998.26022216 2025-11-01,15:35:03.000,305,11142606,114245,0,1762011302,13828.614057499995,-22.47058257000026,52998.21131232 2025-11-01,15:35:04.000,305,11142581,114125,0,1762011303,13828.836355729996,-22.548123000000487,52998.20432520001 2025-11-01,15:35:05.000,305,11142650,114565,0,1762011304,13828.755520009996,-22.611565170001995,52998.19035096 2025-11-01,15:35:06.000,305,11142593,114325,0,1762011305,13828.021262219998,-22.83008819999668,52998.08554416001 2025-11-01,15:35:07.000,305,11142612,114445,0,1762011306,13827.20616871,-23.041562099999283,52998.07855704 2025-11-01,15:35:08.000,305,11142655,114245,0,1762011307,13826.586428189992,-23.309429039996758,52997.96676312001 2025-11-01,15:35:09.000,305,11142590,114205,0,1762011308,13826.094677559995,-23.75352423000004,52997.95977600001 2025-11-01,15:35:10.000,305,11142668,114085,0,1762011309,13825.717444199989,-24.16237376999925,52997.88990480001 2025-11-01,15:35:11.000,305,11142593,114365,0,1762011310,13825.468200729993,-24.50778113999695,52997.75016240001 2025-11-01,15:35:12.000,305,11142591,114525,0,1762011311,13825.320001909997,-24.72630416999891,52997.6453556 2025-11-01,15:35:13.000,305,11142604,114325,0,1762011312,13825.218957259996,-24.7756480800017,52997.56849728 2025-11-01,15:35:14.000,305,11142625,114525,0,1762011313,13824.98318640999,-24.810893729998497,52997.42875488 2025-11-01,15:35:15.000,305,11142632,114645,0,1762011314,13824.96971379,-25.001220239995746,52997.37285792 2025-11-01,15:35:16.000,305,11142628,114445,0,1762011315,13825.144857849991,-25.262038050001138,52997.28202536 2025-11-01,15:35:17.000,305,11142673,114565,0,1762011316,13825.400837629997,-25.536954119997972,52997.21914128001 2025-11-01,15:35:18.000,305,11142609,114525,0,1762011317,13825.717444199989,-25.66383846000099,52997.18420568 2025-11-01,15:35:19.000,305,11142591,114325,0,1762011318,13826.215931139996,-25.54400324999733,52997.14228296 2025-11-01,15:35:20.000,305,11142627,114405,0,1762011319,13826.478647229997,-25.459413689997746,52997.04446328 2025-11-01,15:35:21.000,305,11142607,114365,0,1762011320,13826.485383539992,-25.487610209995182,52997.05145040001 2025-11-01,15:35:22.000,305,11142626,114685,0,1762011321,13826.458438299996,-25.515806729999895,52996.98157920001 2025-11-01,15:35:23.000,305,11142661,114365,0,1762011322,13826.492119850001,-25.515806729999895,52997.00254056001 2025-11-01,15:35:24.000,305,11142634,114525,0,1762011323,13826.391075200001,-25.55810150999605,52996.91869512 2025-11-01,15:35:25.000,305,11142640,114605,0,1762011324,13826.16204065999,-25.642691069995635,52996.84882392 2025-11-01,15:35:26.000,305,11142636,114885,0,1762011325,13825.95995135999,-25.79072279999673,52996.841836800006 2025-11-01,15:35:27.000,305,11142564,114765,0,1762011326,13825.885851949999,-25.903508880001027,52996.86978528 2025-11-01,15:35:28.000,305,11142637,115125,0,1762011327,13825.764598369999,-26.00219669999933,52996.76497848001 2025-11-01,15:35:29.000,305,11142637,114485,0,1762011328,13825.717444199989,-26.02334408999741,52996.76497848001 2025-11-01,15:35:30.000,305,11142651,114565,0,1762011329,13825.623135859998,-26.114982779996353,52996.64619744001 2025-11-01,15:35:31.000,305,11142592,114965,0,1762011330,13825.670290029993,-26.079737129999558,52996.69510728001 2025-11-01,15:35:32.000,305,11142628,114645,0,1762011331,13825.656817409988,-26.00924582999869,52996.61126184 2025-11-01,15:35:33.000,305,11142572,114445,0,1762011332,13825.522091209998,-25.88941062000231,52996.63921032 2025-11-01,15:35:34.000,305,11142606,114725,0,1762011333,13825.326738219992,-26.00219669999933,52996.59728760001 2025-11-01,15:35:35.000,305,11142611,115045,0,1762011334,13825.07075844,-26.122031909995712,52996.555364880005 2025-11-01,15:35:36.000,305,11142621,114765,0,1762011335,13825.02360426999,-26.24891624999873,52996.58331336 2025-11-01,15:35:37.000,305,11142596,114685,0,1762011336,13825.01013165,-26.333505809998314,52996.52741640001 2025-11-01,15:35:38.000,305,11142635,114725,0,1762011337,13825.037076889996,-26.45334102000197,52996.4924808 2025-11-01,15:35:39.000,305,11142598,114965,0,1762011338,13825.084231059991,-26.044491479995486,52996.52741640001 2025-11-01,15:35:40.000,305,11142594,114885,0,1762011339,13824.834987589995,-25.0223676300011,52996.52042928 2025-11-01,15:35:41.000,305,11142618,115045,0,1762011340,13824.558798879989,-24.127128119995177,52996.555364880005 2025-11-01,15:35:42.000,305,11142620,115045,0,1762011341,13824.531853639994,-23.718278579995967,52996.57632624001 2025-11-01,15:35:43.000,305,11142674,115125,0,1762011342,13824.558798879989,-23.605492499998945,52996.6322232 2025-11-01,15:35:44.000,305,11142614,115205,0,1762011343,13824.68678877,-23.563197719995514,52996.723055760005 2025-11-01,15:35:45.000,305,11142611,115085,0,1762011344,13824.92929593,-23.556148589996155,52996.76497848001 2025-11-01,15:35:46.000,305,11142684,115045,0,1762011345,13824.814778659995,-23.626639889997023,52996.82786256 2025-11-01,15:35:47.000,305,11142671,115085,0,1762011346,13824.626161979999,-23.802868139995553,52996.92568224 2025-11-01,15:35:48.000,305,11142616,114725,0,1762011347,13824.403863749998,-24.134177250001812,52996.988566320004 2025-11-01,15:35:49.000,305,11142621,115005,0,1762011348,13824.309555409993,-24.465486360000796,52997.058437520005 2025-11-01,15:35:50.000,305,11142629,115085,0,1762011349,13824.040103009997,-24.7756480800017,52997.09337312 2025-11-01,15:35:51.000,305,11142628,114965,0,1762011350,13823.716760129995,-25.19859587999963,52997.107347360004 2025-11-01,15:35:52.000,305,11142601,115045,0,1762011351,13823.71002382,-25.42416804000095,52997.128308720006 2025-11-01,15:35:53.000,305,11142621,115085,0,1762011352,13823.716760129995,-25.54400324999733,52997.12132160001 2025-11-01,15:35:54.000,305,11142664,114925,0,1762011353,13823.736969059995,-25.706133239997143,52997.14927008001 2025-11-01,15:35:55.000,305,11142650,115205,0,1762011354,13823.75044168,-25.699084109997784,52997.11433448 2025-11-01,15:35:56.000,305,11142638,115045,0,1762011355,13823.817804779996,-25.762526279999292,52997.13529584 2025-11-01,15:35:57.000,305,11142619,115045,0,1762011356,13823.925585739991,-25.988098440000613,52997.1911928 2025-11-01,15:35:58.000,305,11142673,114805,0,1762011357,13824.026630389992,-26.18547407999722,52997.177218560006 2025-11-01,15:35:59.000,305,11142680,115405,0,1762011358,13824.255664930002,-26.29826016000152,52997.17023144001 2025-11-01,15:36:00.000,305,11142581,115205,0,1762011359,13824.349973269993,-26.375800590001745,52997.20516704 2025-11-01,15:36:01.000,305,11142665,115125,0,1762011360,13824.558798879989,-26.45334102000197,52997.23311552 2025-11-01,15:36:02.000,305,11142554,115085,0,1762011361,13824.70026138999,-26.4180953699979,52997.1911928 2025-11-01,15:36:03.000,305,11142671,114965,0,1762011362,13824.86193282999,-26.396947979999823,52997.17023144001 2025-11-01,15:36:04.000,305,11142657,114965,0,1762011363,13824.78783342,-26.446291889995337,52997.177218560006 2025-11-01,15:36:05.000,305,11142564,115085,0,1762011364,13824.693525079994,-26.495635799998126,52997.226128400005 2025-11-01,15:36:06.000,305,11142618,115165,0,1762011365,13824.774360799995,-26.47448841000005,52997.20516704 2025-11-01,15:36:07.000,305,11142662,115045,0,1762011366,13824.84846021,-26.537930580001557,52997.16324432 2025-11-01,15:36:08.000,305,11142641,115005,0,1762011367,13824.98318640999,-26.615471010001784,52997.17023144001 2025-11-01,15:36:09.000,305,11142578,114725,0,1762011368,13825.117912609996,-26.60842187999515,52997.1911928 2025-11-01,15:36:10.000,305,11142591,115205,0,1762011369,13825.117912609996,-26.326456679998955,52997.128308720006 2025-11-01,15:36:11.000,305,11142658,115165,0,1762011370,13824.92929593,-26.171375819998502,52997.04446328 2025-11-01,15:36:12.000,305,11142658,115005,0,1762011371,13824.80804235,-26.255965379998088,52997.0165148 2025-11-01,15:36:13.000,305,11142605,115085,0,1762011372,13824.7069977,-26.4180953699979,52996.9466436 2025-11-01,15:36:14.000,305,11142581,115045,0,1762011373,13824.72047031999,-26.573176229998353,52996.939656480004 2025-11-01,15:36:15.000,305,11142583,114845,0,1762011374,13824.78109710999,-26.502684929997486,52996.89773376 2025-11-01,15:36:16.000,305,11142601,115005,0,1762011375,13824.82151496999,-26.319407549999596,52996.89773376 2025-11-01,15:36:17.000,305,11142651,115205,0,1762011376,13824.7069977,-26.24186711999937,52996.86279816001 2025-11-01,15:36:18.000,305,11142587,115045,0,1762011377,13824.525117329998,-26.277112769996165,52996.8069012 2025-11-01,15:36:19.000,305,11142652,115125,0,1762011378,13824.430808989993,-26.326456679998955,52996.73703 2025-11-01,15:36:20.000,305,11142678,115005,0,1762011379,13824.336500650003,-26.46743928000069,52996.71606864001 2025-11-01,15:36:21.000,305,11142617,115125,0,1762011380,13824.282610169997,-26.60137274999579,52996.7020944 2025-11-01,15:36:22.000,305,11142621,115165,0,1762011381,13824.309555409993,-26.502684929997486,52996.674145920006 2025-11-01,15:36:23.000,305,11142654,115285,0,1762011382,13824.356709579988,-26.114982779996353,52996.68113304 2025-11-01,15:36:24.000,305,11142628,115165,0,1762011383,13823.992948840001,-25.699084109997784,52996.61126184 2025-11-01,15:36:25.000,305,11142651,115365,0,1762011384,13823.50793452,-25.043515019999177,52996.653184560004 2025-11-01,15:36:27.000,305,11142660,115205,0,1762011386,13822.50422432999,-24.423191579997365,52996.56933912 2025-11-01,15:36:28.000,305,11142649,115445,0,1762011387,13822.40991599,-24.16237376999925,52996.52741640001 2025-11-01,15:36:29.000,305,11142625,115245,0,1762011388,13822.48401539999,-24.056636820001586,52996.46453232 2025-11-01,15:36:30.000,305,11142700,115365,0,1762011389,13822.61200529,-24.070735080000304,52996.457545200006 2025-11-01,15:36:31.000,305,11142614,115605,0,1762011390,13822.915139240002,-24.077784209999663,52996.457545200006 2025-11-01,15:36:32.000,305,11142681,115365,0,1762011391,13823.238482119988,-24.000243779999437,52996.44357096 2025-11-01,15:36:33.000,305,11142693,115445,0,1762011392,13823.52814345,-23.97909639000136,52996.44357096 2025-11-01,15:36:34.000,305,11142617,115365,0,1762011393,13823.80433215999,-24.16237376999925,52996.436583840004 2025-11-01,15:36:35.000,305,11142664,115405,0,1762011394,13824.073784560002,-24.33155288999842,52996.457545200006 2025-11-01,15:36:36.000,305,11142676,115365,0,1762011395,13824.215247070002,-24.33155288999842,52996.44357096 2025-11-01,15:36:38.000,305,11142591,115525,0,1762011397,13824.370182199993,-24.035489429996233,52996.51344216 2025-11-01,15:36:39.000,305,11142672,115405,0,1762011398,13824.228719689992,-23.943850739997288,52996.52741640001 2025-11-01,15:36:40.000,305,11142619,115685,0,1762011399,13823.91211312,-24.049587690002227,52996.52042928 2025-11-01,15:36:41.000,305,11142631,115565,0,1762011400,13823.54835238,-24.310405500000343,52996.54139064 2025-11-01,15:36:42.000,305,11142667,115565,0,1762011401,13823.272163669993,-24.648763739998685,52996.562352 2025-11-01,15:36:43.000,305,11142690,115765,0,1762011402,13823.103755919998,-24.994171109996387,52996.4924808 2025-11-01,15:36:44.000,305,11142690,115685,0,1762011403,13822.975766030002,-25.240890659995785,52996.4924808 2025-11-01,15:36:45.000,305,11142665,115565,0,1762011404,13822.915139240002,-25.445315429999027,52996.42959672001 2025-11-01,15:36:46.000,305,11142594,115525,0,1762011405,13822.834303520001,-25.459413689997746,52996.34575128 2025-11-01,15:36:47.000,305,11142676,115845,0,1762011406,13822.699577319996,-25.304332829997293,52996.28286720001 2025-11-01,15:36:48.000,305,11142618,115725,0,1762011407,13822.52443325999,-25.170399360002193,52996.21299600001 2025-11-01,15:36:49.000,305,11142677,115885,0,1762011408,13822.36949813,-25.14925196999684,52996.19203464001 2025-11-01,15:36:50.000,305,11142611,115765,0,1762011409,13822.20109037999,-25.304332829997293,52996.15709904 2025-11-01,15:36:51.000,305,11142625,115845,0,1762011410,13822.254980859994,-25.572199770002044,52996.15709904 2025-11-01,15:36:52.000,305,11142645,115845,0,1762011411,13822.3492892,-25.684985849999066,52996.03133088 2025-11-01,15:36:53.000,305,11142684,115645,0,1762011412,13822.40991599,-25.77662453999801,52996.02434376001 2025-11-01,15:36:54.000,305,11142660,115965,0,1762011413,13822.477279089995,-25.847115839998878,52996.04530512001 2025-11-01,15:36:55.000,305,11142616,115685,0,1762011414,13822.335816579995,-25.8259684500008,52995.99639528001 2025-11-01,15:36:56.000,305,11142614,115685,0,1762011415,13822.079836799989,-25.304332829997293,52995.954472560006 2025-11-01,15:36:57.000,305,11142663,115765,0,1762011416,13821.709339749992,-24.78269721000106,52995.8985756 2025-11-01,15:36:58.000,305,11142732,115645,0,1762011417,13821.790175469992,-24.528928530002304,52995.86364 2025-11-01,15:36:59.000,305,11142648,115845,0,1762011418,13822.160672519989,-24.592370699996536,52995.884601360005 2025-11-01,15:37:00.000,305,11142617,115525,0,1762011419,13822.618741599996,-24.719255039999553,52995.89158848 2025-11-01,15:37:01.000,305,11142672,115685,0,1762011420,13823.049865439993,-24.74040242999763,52995.86364 2025-11-01,15:37:02.000,305,11142701,115765,0,1762011421,13823.494461899994,-24.62056722000125,52995.94049832 2025-11-01,15:37:03.000,305,11142671,115845,0,1762011422,13823.952530980001,-24.416142449998006,52996.01735664 2025-11-01,15:37:04.000,305,11142606,115965,0,1762011423,13824.147883969992,-24.366798539995216,52996.05927936 2025-11-01,15:37:05.000,305,11142622,115765,0,1762011424,13824.168092899992,-24.268110719996912,52996.11517632001 2025-11-01,15:37:06.000,305,11142662,115805,0,1762011425,13824.026630389992,-24.430240709996724,52996.171073280006 2025-11-01,15:37:07.000,305,11142606,115725,0,1762011426,13823.918849429996,-24.61351809000189,52996.1780604 2025-11-01,15:37:08.000,305,11142650,115725,0,1762011427,13823.945794669991,-24.75450068999635,52996.24094448001 2025-11-01,15:37:09.000,305,11142683,115685,0,1762011428,13824.114202420002,-24.768598950002342,52996.16408616001 2025-11-01,15:37:10.000,305,11142614,115925,0,1762011429,13824.309555409993,-24.719255039999553,52996.219983120005 2025-11-01,15:37:11.000,305,11142657,116005,0,1762011430,13824.491435779993,-24.34565114999714,52996.219983120005 2025-11-01,15:37:12.000,305,11142601,115885,0,1762011431,13824.511644709994,-23.97909639000136,52996.15709904 2025-11-01,15:37:13.000,305,11142656,116005,0,1762011432,13824.444281609998,-23.7605733599994,52996.22697024 2025-11-01,15:37:14.000,305,11142670,115885,0,1762011433,13824.235456000002,437.74596774000383,52996.268892960004 2025-11-01,15:37:15.000,305,11142654,115765,0,1762011434,13823.73023275,-24.035489429996233,52996.33177704001 2025-11-01,15:37:16.000,305,11142665,116045,0,1762011435,13823.373208319994,-24.169422899998608,52996.32478992 2025-11-01,15:37:17.000,305,11142676,115645,0,1762011436,13823.090283299993,-24.190570289996685,52996.338764160006 2025-11-01,15:37:18.000,305,11142592,116005,0,1762011437,13822.733258870001,-24.38089680000121,52996.31081568001 2025-11-01,15:37:19.000,305,11142631,115805,0,1762011438,13822.48401539999,-24.698107650001475,52996.31081568001 2025-11-01,15:37:20.000,305,11142609,116125,0,1762011439,13822.38297074999,-25.114006320000044,52996.29684144 2025-11-01,15:37:21.000,305,11142621,116125,0,1762011440,13822.356025509995,-25.459413689997746,52996.33177704001 2025-11-01,15:37:22.000,305,11142684,115845,0,1762011441,13822.32908027,-25.692034979998425,52996.338764160006 2025-11-01,15:37:23.000,305,11142626,116005,0,1762011442,13822.275189789994,-25.83301758000016,52996.24094448001 2025-11-01,15:37:24.000,305,11142675,115845,0,1762011443,13822.315607649994,-25.847115839998878,52996.25491872 2025-11-01,15:37:25.000,305,11142618,116045,0,1762011444,13822.457070159995,-25.84006670999952,52996.19203464001 2025-11-01,15:37:26.000,305,11142693,115885,0,1762011445,13822.497488019995,-26.00219669999933,52996.20600888 2025-11-01,15:37:27.000,305,11142656,115965,0,1762011446,13822.58506004999,-26.05154061000212,52996.18504752 2025-11-01,15:37:28.000,305,11142689,115805,0,1762011447,13822.679368389996,-26.171375819998502,52996.20600888 2025-11-01,15:37:29.000,305,11142635,116045,0,1762011448,13822.841039829997,-26.340554939997674,52996.23395736 2025-11-01,15:37:30.000,305,11142639,116165,0,1762011449,13822.928611859992,-26.64366752999922,52996.23395736 2025-11-01,15:37:31.000,305,11142688,116005,0,1762011450,13823.137437469988,-27.010222290002275,52996.219983120005 2025-11-01,15:37:32.000,305,11142685,116245,0,1762011451,13823.447307729999,-27.144155759997375,52996.2479316 2025-11-01,15:37:33.000,305,11142699,116325,0,1762011452,13823.64939703,-27.087762719995226,52996.289854320006 2025-11-01,15:37:34.000,305,11142658,115925,0,1762011453,13823.918849429996,-26.925632729995414,52996.32478992 2025-11-01,15:37:35.000,305,11142710,115965,0,1762011454,13824.215247070002,-26.59432361999643,52996.29684144 2025-11-01,15:37:36.000,305,11142623,115885,0,1762011455,13824.424072679998,-26.36875145999511,52996.30382856 2025-11-01,15:37:37.000,305,11142642,116005,0,1762011456,13824.61942566999,-26.136130170001707,52996.317802800004 2025-11-01,15:37:38.000,305,11142635,116005,0,1762011457,13824.76762449,-25.797771929996088,52996.38068688001 2025-11-01,15:37:39.000,305,11142641,115925,0,1762011458,13824.80130603999,-25.66383846000099,52996.36671264 2025-11-01,15:37:40.000,305,11142637,116005,0,1762011459,13824.84846021,-25.579248900001403,52996.37369976 2025-11-01,15:37:41.000,305,11142611,116165,0,1762011460,13824.96297747999,-25.713182369996503,52996.42959672001 2025-11-01,15:37:42.000,305,11142632,115925,0,1762011461,13825.104439989991,-25.995147569999972,52996.485493680004 2025-11-01,15:37:43.000,305,11142631,116045,0,1762011462,13825.212220950001,-26.312358420000237,52996.52741640001 2025-11-01,15:37:44.000,305,11142682,115925,0,1762011463,13825.427782869992,-26.58727448999707,52996.54139064 2025-11-01,15:37:45.000,305,11142611,116405,0,1762011464,13825.703971579998,-26.974976639998204,52996.54837776001 2025-11-01,15:37:46.000,305,11142605,116205,0,1762011465,13825.98016028999,-27.412022700002126,52996.56933912 2025-11-01,15:37:47.000,305,11142614,116165,0,1762011466,13826.283294239991,-27.729233549995115,52996.58331336 2025-11-01,15:37:48.000,305,11142692,116125,0,1762011467,13826.606637119992,-27.983002230001148,52996.562352 2025-11-01,15:37:49.000,305,11142666,116245,0,1762011468,13826.660527599997,-28.09578830999817,52996.653184560004 2025-11-01,15:37:50.000,305,11142647,116325,0,1762011469,13826.391075200001,-28.1380830900016,52996.674145920006 2025-11-01,15:37:51.000,305,11142622,116285,0,1762011470,13826.074468629995,-28.14513222000096,52996.66715880001 2025-11-01,15:37:52.000,305,11142630,116205,0,1762011471,13825.710707889994,-28.10283743999753,52996.64619744001 2025-11-01,15:37:53.000,305,11142712,116365,0,1762011472,13825.434519180002,-28.025297009997303,52996.674145920006 2025-11-01,15:37:54.000,305,11142688,116165,0,1762011473,13825.192012020001,-28.10988656999689,52996.63921032 2025-11-01,15:37:55.000,305,11142690,116365,0,1762011474,13825.104439989991,-28.09578830999817,52996.6322232 2025-11-01,15:37:56.000,305,11142685,116205,0,1762011475,13825.205484639991,-28.10988656999689,52996.6322232 2025-11-01,15:37:57.000,305,11142652,116405,0,1762011476,13825.346947149992,-28.074640920000093,52996.6322232 2025-11-01,15:37:58.000,305,11142664,116005,0,1762011477,13825.549036449993,-27.968903969995154,52996.61824896001 2025-11-01,15:37:59.000,305,11142705,116085,0,1762011478,13825.764598369999,-27.940707449997717,52996.66715880001 2025-11-01,15:38:00.000,305,11142710,116285,0,1762011479,13825.92626981,-27.884314409995568,52996.69510728001 2025-11-01,15:38:01.000,305,11142665,116285,0,1762011480,13826.034050769995,-27.87021614999685,52996.69510728001 2025-11-01,15:38:02.000,305,11142645,116525,0,1762011481,13826.18224958999,-27.940707449997717,52996.75100424 2025-11-01,15:38:03.000,305,11142684,116285,0,1762011482,13826.22266744999,-27.947756579997076,52996.75100424 2025-11-01,15:38:04.000,305,11142706,116085,0,1762011483,13826.33044841,-27.792675719996623,52996.79991408 2025-11-01,15:38:05.000,305,11142707,116365,0,1762011484,13826.471910920001,-27.63759485999617,52996.8069012 2025-11-01,15:38:06.000,305,11142625,116565,0,1762011485,13826.579691879997,-27.489563130002352,52996.88375952001 2025-11-01,15:38:07.000,305,11142668,116365,0,1762011486,13826.876089519988,-27.29218748999847,52996.88375952001 2025-11-01,15:38:08.000,305,11142625,116565,0,1762011487,13827.192696089995,-27.09481185000186,52996.91869512 2025-11-01,15:38:09.000,305,11142703,116325,0,1762011488,13827.30047704999,-26.552028840000276,52996.960617840006 2025-11-01,15:38:10.000,305,11142676,116525,0,1762011489,13827.19943239999,-25.95285278999654,52996.99555344 2025-11-01,15:38:11.000,305,11142728,116365,0,1762011490,13827.18595978,-25.60744541999884,52997.03048904001 2025-11-01,15:38:12.000,305,11142644,116485,0,1762011491,13827.11859667999,-25.311381959996652,52997.058437520005 2025-11-01,15:38:13.000,305,11142696,116365,0,1762011492,13827.16575085,-25.219743269997707,52997.12132160001 2025-11-01,15:38:14.000,305,11142638,116525,0,1762011493,13827.15901453999,-25.114006320000044,52997.18420568 2025-11-01,15:38:15.000,305,11142675,116285,0,1762011494,13827.152278229994,-25.19859587999963,52997.21914128001 2025-11-01,15:38:16.000,305,11142693,116445,0,1762011495,13827.32742229,-25.339578480001364,52997.23311552 2025-11-01,15:38:17.000,305,11142696,116605,0,1762011496,13827.34763122,-25.42416804000095,52997.30997384 2025-11-01,15:38:18.000,305,11142685,116325,0,1762011497,13827.26005918999,-25.706133239997143,52997.35189656 2025-11-01,15:38:19.000,305,11142661,116485,0,1762011498,13827.16575085,-26.00219669999933,52997.42875488 2025-11-01,15:38:20.000,305,11142666,116445,0,1762011499,13827.152278229994,-26.340554939997674,52997.442729120005 2025-11-01,15:38:21.000,305,11142677,116445,0,1762011500,13827.15901453999,-26.60842187999515,52997.49862608 2025-11-01,15:38:22.000,305,11142714,116765,0,1762011501,13827.192696089995,-26.982025769997563,52997.49862608 2025-11-01,15:38:23.000,305,11142675,116605,0,1762011502,13827.30047704999,-27.249892710002314,52997.512600320006 2025-11-01,15:38:24.000,305,11142685,116485,0,1762011503,13827.374576459995,-27.468415739997,52997.53356168001 2025-11-01,15:38:25.000,305,11142700,116725,0,1762011504,13827.34763122,-27.665791380000883,52997.5754844 2025-11-01,15:38:26.000,305,11142649,116525,0,1762011505,13827.2667955,-27.80677397999534,52997.54753592 2025-11-01,15:38:27.000,305,11142677,116445,0,1762011506,13827.28700443,-27.990051360000507,52997.561510160005 2025-11-01,15:38:28.000,305,11142685,116765,0,1762011507,13827.40152169999,-28.215623520001827,52997.50561320001 2025-11-01,15:38:29.000,305,11142752,116605,0,1762011508,13827.731600890002,-28.434146549996512,52997.5405488 2025-11-01,15:38:30.000,305,11142667,116605,0,1762011509,13828.041471149998,-28.427097419997153,52997.56849728 2025-11-01,15:38:31.000,305,11142632,116805,0,1762011510,13828.135779489989,-28.307262210000772,52997.52657456 2025-11-01,15:38:32.000,305,11142672,116965,0,1762011511,13828.108834249993,-28.222672650001186,52997.561510160005 2025-11-01,15:38:33.000,305,11142686,116525,0,1762011512,13828.068416389993,-28.243820039999264,52997.52657456 2025-11-01,15:38:34.000,305,11142731,116565,0,1762011513,13827.819172919997,-28.173328739998396,52997.53356168001 2025-11-01,15:38:35.000,305,11142728,116645,0,1762011514,13827.435203249996,-28.032346139996662,52997.512600320006 2025-11-01,15:38:36.000,305,11142691,116965,0,1762011515,13827.017552029989,-27.771528329998546,52997.512600320006 2025-11-01,15:38:37.000,305,11142649,116885,0,1762011516,13826.33044841,-27.524808779999148,52997.44971624 2025-11-01,15:38:38.000,305,11142740,116405,0,1762011517,13825.609663239993,-27.348580530000618,52997.44971624 2025-11-01,15:38:39.000,305,11142639,116805,0,1762011518,13825.158330469996,-27.158254019996093,52997.37984504 2025-11-01,15:38:40.000,305,11142744,116805,0,1762011519,13824.88214175999,-26.59432361999643,52997.31696096001 2025-11-01,15:38:41.000,305,11142728,116725,0,1762011520,13824.84172389999,-26.19252320999658,52997.31696096001 2025-11-01,15:38:42.000,305,11142675,116805,0,1762011521,13824.875405449995,-26.05858974000148,52997.275038240005 2025-11-01,15:38:43.000,305,11142751,116725,0,1762011522,13825.084231059991,-26.06563887000084,52997.24010264 2025-11-01,15:38:44.000,305,11142724,116685,0,1762011523,13825.306529289992,-26.086786259998917,52997.24010264 2025-11-01,15:38:45.000,305,11142698,117085,0,1762011524,13825.562509069998,-26.319407549999596,52997.275038240005 2025-11-01,15:38:46.000,305,11142660,116965,0,1762011525,13825.737653129989,-26.523832319995563,52997.31696096001 2025-11-01,15:38:47.000,305,11142782,116605,0,1762011526,13825.95995135999,-26.60842187999515,52997.28202536 2025-11-01,15:38:48.000,305,11142712,116885,0,1762011527,13826.10815018,-26.69301144000201,52997.37285792 2025-11-01,15:38:49.000,305,11142693,116685,0,1762011528,13826.276557929996,-26.83399403999647,52997.36587080001 2025-11-01,15:38:50.000,305,11142655,117005,0,1762011529,13826.424756749992,-26.982025769997563,52997.33792232001 2025-11-01,15:38:51.000,305,11142682,116885,0,1762011530,13826.519065089997,-27.144155759997375,52997.4008064 2025-11-01,15:38:52.000,305,11142677,116965,0,1762011531,13826.620109739997,-27.34153140000126,52997.31696096001 2025-11-01,15:38:53.000,305,11142658,116885,0,1762011532,13826.761572249998,-27.426120960000844,52997.35888368 2025-11-01,15:38:54.000,305,11142718,116805,0,1762011533,13826.855880589988,-27.623496599997452,52997.35888368 2025-11-01,15:38:55.000,305,11142760,117045,0,1762011534,13827.091651439994,-27.85611788999813,52997.344909440006 2025-11-01,15:38:56.000,305,11142686,116805,0,1762011535,13827.354367529995,-27.764479199999187,52997.31696096001 2025-11-01,15:38:57.000,305,11142736,116925,0,1762011536,13827.36784015,-27.390875309996773,52997.33792232001 2025-11-01,15:38:58.000,305,11142685,116965,0,1762011537,13827.273531809995,-26.8762888199999,52997.344909440006 2025-11-01,15:38:59.000,305,11142665,117045,0,1762011538,13827.334158599995,-26.495635799998126,52997.24010264 2025-11-01,15:39:00.000,305,11142782,117085,0,1762011539,13827.28700443,-26.326456679998955,52997.16324432 2025-11-01,15:39:01.000,305,11142771,116965,0,1762011540,13827.36110383999,-26.36170232999575,52997.23311552 2025-11-01,15:39:02.000,305,11142741,117045,0,1762011541,13827.414994319995,-26.347604069997033,52997.28901248001 2025-11-01,15:39:03.000,305,11142704,116925,0,1762011542,13827.34763122,-26.42514449999726,52997.24708976001 2025-11-01,15:39:04.000,305,11142747,117045,0,1762011543,13827.313949669995,-26.622520140001143,52997.226128400005 2025-11-01,15:39:05.000,305,11142678,117085,0,1762011544,13827.42173062999,-26.855141430001822,52997.261064 2025-11-01,15:39:06.000,305,11142675,116965,0,1762011545,13827.590138380001,-27.04546793999907,52997.24708976001 2025-11-01,15:39:07.000,305,11142729,117205,0,1762011546,13827.758546129997,-27.04546793999907,52997.20516704 2025-11-01,15:39:08.000,305,11142740,117045,0,1762011547,13827.832645540002,-26.939730990001408,52997.16324432 2025-11-01,15:39:09.000,305,11142719,117165,0,1762011548,13828.021262219998,-26.946780120000767,52997.13529584 2025-11-01,15:39:10.000,305,11142713,117205,0,1762011549,13828.068416389993,-26.86219056000118,52997.1911928 2025-11-01,15:39:11.000,305,11142670,117165,0,1762011550,13828.115570559989,-26.81284664999839,52997.128308720006 2025-11-01,15:39:12.000,305,11142718,116965,0,1762011551,13828.129043179993,-26.904485339997336,52997.107347360004 2025-11-01,15:39:13.000,305,11142703,116965,0,1762011552,13828.081889009998,-27.038418809999712,52997.07939888001 2025-11-01,15:39:14.000,305,11142678,117285,0,1762011553,13828.081889009998,-27.200548799999524,52997.06542464 2025-11-01,15:39:15.000,305,11142748,117245,0,1762011554,13828.041471149998,-27.34153140000126,52997.05145040001 2025-11-01,15:39:16.000,305,11142705,117125,0,1762011555,13828.001053289998,-27.482513999995717,52997.02350192 2025-11-01,15:39:17.000,305,11142698,117485,0,1762011556,13827.832645540002,-27.785626589997264,52997.02350192 2025-11-01,15:39:18.000,305,11142676,117285,0,1762011557,13827.52951159,-27.63054572999681,52996.91170800001 2025-11-01,15:39:19.000,305,11142716,117125,0,1762011558,13827.313949669995,-27.45431747999828,52996.890746640005 2025-11-01,15:39:20.000,305,11142771,117165,0,1762011559,13827.30721336,-27.383826179997413,52996.90472088 2025-11-01,15:39:21.000,305,11142757,116845,0,1762011560,13827.42846694,-27.376777049998054,52996.86978528 2025-11-01,15:39:22.000,305,11142761,117405,0,1762011561,13827.644028859992,-27.214647059998242,52996.76497848001 2025-11-01,15:39:23.000,305,11142725,117205,0,1762011562,13827.751809820002,-27.038418809999712,52996.73703 2025-11-01,15:39:24.000,305,11142689,117325,0,1762011563,13827.805700299992,-26.989074899996922,52996.73703 2025-11-01,15:39:25.000,305,11142739,117165,0,1762011564,13827.670974100001,-27.087762719995226,52996.71606864001 2025-11-01,15:39:26.000,305,11142717,117245,0,1762011565,13827.576665759996,-27.186450540000806,52996.70908152 2025-11-01,15:39:27.000,305,11142732,117285,0,1762011566,13827.50930266,-27.306285749997187,52996.7020944 2025-11-01,15:39:28.000,305,11142697,117325,0,1762011567,13827.637292549996,-27.482513999995717,52996.61824896001 2025-11-01,15:39:29.000,305,11142699,117445,0,1762011568,13827.691183030001,-27.672840510000242,52996.604274720004 2025-11-01,15:39:30.000,305,11142687,117365,0,1762011569,13827.731600890002,-27.771528329998546,52996.54139064 2025-11-01,15:39:31.000,305,11142691,117285,0,1762011570,13827.839381849997,-27.891363540002203,52996.52042928 2025-11-01,15:39:32.000,305,11142755,117325,0,1762011571,13827.772018750002,-28.060542660001374,52996.53440352 2025-11-01,15:39:33.000,305,11142641,117325,0,1762011572,13827.778755059997,-28.236770909999905,52996.49946792001 2025-11-01,15:39:34.000,305,11142684,117405,0,1762011573,13827.751809820002,-28.363655249995645,52996.44357096 2025-11-01,15:39:35.000,305,11142756,117605,0,1762011574,13827.859590779997,-28.49758871999802,52996.45055808001 2025-11-01,15:39:36.000,305,11142682,117485,0,1762011575,13827.974108050003,-28.434146549996512,52996.41562248 2025-11-01,15:39:37.000,305,11142683,117285,0,1762011576,13827.926953879993,-28.384802640001,52996.39466112 2025-11-01,15:39:38.000,305,11142705,117245,0,1762011577,13827.852854470002,-28.405950029999076,52996.40164824 2025-11-01,15:39:39.000,305,11142718,117405,0,1762011578,13827.893272330002,-28.384802640001,52996.34575128 2025-11-01,15:39:40.000,305,11142733,117565,0,1762011579,13827.933690190002,-28.31431134000013,52996.37369976 2025-11-01,15:39:41.000,305,11142742,117645,0,1762011580,13827.677710409997,-28.15218135000032,52996.37369976 2025-11-01,15:39:42.000,305,11142690,117205,0,1762011581,13827.374576459995,-27.91251093000028,52996.39466112 2025-11-01,15:39:43.000,305,11142720,117405,0,1762011582,13827.32068597999,-27.63054572999681,52996.34575128 2025-11-01,15:39:44.000,305,11142664,117405,0,1762011583,13827.23985025999,-27.468415739997,52996.30382856 2025-11-01,15:39:45.000,305,11142715,117685,0,1762011584,13827.212905019995,-27.40497356999549,52996.30382856 2025-11-01,15:39:46.000,305,11142764,117645,0,1762011585,13827.26005918999,-27.426120960000844,52996.317802800004 2025-11-01,15:39:47.000,305,11142708,117565,0,1762011586,13827.14554192,-27.51775964999979,52996.40863536001 2025-11-01,15:39:48.000,305,11142794,117885,0,1762011587,13826.936716309989,-27.757430069999828,52996.42959672001 2025-11-01,15:39:49.000,305,11142690,117685,0,1762011588,13826.896298449989,-27.926609189999,52996.40863536001 2025-11-01,15:39:50.000,305,11142786,117685,0,1762011589,13827.051233579994,-27.990051360000507,52996.47151944 2025-11-01,15:39:51.000,305,11142709,117245,0,1762011590,13827.522775279991,-27.891363540002203,52996.44357096 2025-11-01,15:39:52.000,305,11142731,117645,0,1762011591,13828.014525909988,-27.64464398999553,52996.485493680004 2025-11-01,15:39:53.000,305,11142717,117645,0,1762011592,13828.304187239999,-27.207597929998883,52996.555364880005 2025-11-01,15:39:54.000,305,11142712,117725,0,1762011593,13828.60058487999,-26.841043169995828,52996.63921032 2025-11-01,15:39:55.000,305,11142702,117765,0,1762011594,13828.76899263,-26.559077969999635,52996.723055760005 2025-11-01,15:39:56.000,305,11142721,117605,0,1762011595,13828.68142059999,-26.396947979999823,52996.75100424 2025-11-01,15:39:57.000,305,11142739,117645,0,1762011596,13828.62753012,-26.305309290000878,52996.82786256 2025-11-01,15:39:58.000,305,11142772,117925,0,1762011597,13828.58711226,-26.220719730001292,52996.84882392 2025-11-01,15:39:59.000,305,11142739,117605,0,1762011598,13828.40523189,-26.18547407999722,52996.91869512 2025-11-01,15:40:00.000,305,11142709,117525,0,1762011599,13828.270505689994,-26.18547407999722,52996.96760496 2025-11-01,15:40:01.000,305,11142677,117685,0,1762011600,13828.203142589999,-26.270063639996806,52996.97459208 2025-11-01,15:40:02.000,305,11142745,118085,0,1762011601,13828.203142589999,-26.319407549999596,52997.04446328 2025-11-01,15:40:03.000,305,11142668,117725,0,1762011602,13828.230087829994,-26.46039015000133,52997.06542464 2025-11-01,15:40:04.000,305,11142726,117765,0,1762011603,13828.304187239999,-26.566127099998994,52997.06542464 2025-11-01,15:40:05.000,305,11142682,117725,0,1762011604,13828.283978309999,-26.756453609996242,52997.086386 2025-11-01,15:40:06.000,305,11142715,117805,0,1762011605,13828.371550339994,-26.939730990001408,52997.12132160001 2025-11-01,15:40:07.000,305,11142704,118005,0,1762011606,13828.513012849995,-26.982025769997563,52997.13529584 2025-11-01,15:40:08.000,305,11142756,117565,0,1762011607,13828.66121166999,-27.087762719995226,52997.16324432 2025-11-01,15:40:09.000,305,11142717,117805,0,1762011608,13828.822883109991,-27.200548799999524,52997.14927008001 2025-11-01,15:40:10.000,305,11142690,117965,0,1762011609,13828.964345619992,-27.158254019996093,52997.14927008001 2025-11-01,15:40:11.000,305,11142771,118045,0,1762011610,13828.944136689992,-27.10891011000058,52997.21914128001 2025-11-01,15:40:12.000,305,11142751,117725,0,1762011611,13828.775728939996,-26.86923969000054,52997.16324432 2025-11-01,15:40:13.000,305,11142725,117725,0,1762011612,13828.789201560001,-26.742355349997524,52997.20516704 2025-11-01,15:40:14.000,305,11142699,117925,0,1762011613,13828.68815691,-26.63661839999986,52997.19817992001 2025-11-01,15:40:15.000,305,11142801,117725,0,1762011614,13828.64773905,-26.566127099998994,52997.21215416 2025-11-01,15:40:16.000,305,11142708,117765,0,1762011615,13828.7487837,-26.622520140001143,52997.25407688 2025-11-01,15:40:17.000,305,11142774,117645,0,1762011616,13828.802674179991,-26.728257089998806,52997.28901248001 2025-11-01,15:40:18.000,305,11142778,118045,0,1762011617,13828.890246210001,-26.848092299995187,52997.295999600006 2025-11-01,15:40:19.000,305,11142755,117885,0,1762011618,13829.051917650002,-26.982025769997563,52997.393819280005 2025-11-01,15:40:20.000,305,11142775,117765,0,1762011619,13829.254006949988,-27.165303149995452,52997.393819280005 2025-11-01,15:40:21.000,305,11142750,117925,0,1762011620,13829.355051599989,-27.306285749997187,52997.40779352 2025-11-01,15:40:22.000,305,11142777,117925,0,1762011621,13829.51672303999,-27.3344822700019,52997.463690480006 2025-11-01,15:40:23.000,305,11142743,118165,0,1762011622,13829.66492186,-27.39792443999613,52997.48465184001 2025-11-01,15:40:24.000,305,11142782,118405,0,1762011623,13829.86027484999,-27.602349209999375,52997.5405488 2025-11-01,15:40:25.000,305,11142718,117925,0,1762011624,13830.089309390001,-27.729233549995115,52997.54753592 2025-11-01,15:40:26.000,305,11142750,117805,0,1762011625,13830.217299279997,-27.68693876999896,52997.631381360006 2025-11-01,15:40:27.000,305,11142770,118045,0,1762011626,13830.385707029993,-27.722184419995756,52997.610420000005 2025-11-01,15:40:28.000,305,11142669,117765,0,1762011627,13830.601268949998,-27.757430069999828,52997.65234272001 2025-11-01,15:40:29.000,305,11142747,117805,0,1762011628,13830.69557728999,-27.6798896399996,52997.72221392001 2025-11-01,15:40:30.000,305,11142763,118005,0,1762011629,13830.769676699994,-27.560054429995944,52997.799072240006 2025-11-01,15:40:31.000,305,11142724,118085,0,1762011630,13830.80335825,-27.531857909998507,52997.81304648 2025-11-01,15:40:32.000,305,11142797,118045,0,1762011631,13830.87745765999,-27.489563130002352,52997.84099496001 2025-11-01,15:40:33.000,305,11142723,118045,0,1762011632,13830.94482076,-27.475464869996358,52997.88990480001 2025-11-01,15:40:34.000,305,11142766,118045,0,1762011633,13830.87745765999,-27.45431747999828,52997.9248404 2025-11-01,15:40:35.000,305,11142736,117885,0,1762011634,13830.79662193999,-27.39792443999613,52997.945801760005 2025-11-01,15:40:36.000,305,11142711,117885,0,1762011635,13830.890930279995,-27.50366139000107,52997.9248404 2025-11-01,15:40:37.000,305,11142775,118165,0,1762011636,13831.08628327,-27.567103559995303,52997.95977600001 2025-11-01,15:40:38.000,305,11142727,117925,0,1762011637,13831.268163640001,-27.623496599997452,52998.00169872 2025-11-01,15:40:39.000,305,11142718,117965,0,1762011638,13831.423098769992,-27.538907039997866,52998.00868584001 2025-11-01,15:40:40.000,305,11142768,118125,0,1762011639,13831.497198179997,-27.186450540000806,52998.0995184 2025-11-01,15:40:41.000,305,11142768,118325,0,1762011640,13831.16711899,-27.031369680000353,52998.05060856 2025-11-01,15:40:42.000,305,11142719,117925,0,1762011641,13830.75620407999,-26.911534469996695,52998.08554416001 2025-11-01,15:40:43.000,305,11142733,118204,0,1762011642,13830.446333819993,-26.63661839999986,52998.05759568001 2025-11-01,15:40:44.000,305,11142754,118125,0,1762011643,13830.163408799992,-26.559077969999635,52998.09253128 2025-11-01,15:40:45.000,305,11142739,118325,0,1762011644,13829.961319499991,-26.573176229998353,52998.064582800005 2025-11-01,15:40:46.000,305,11142739,118565,0,1762011645,13829.71881233999,-26.64366752999922,52998.05060856 2025-11-01,15:40:47.000,305,11142789,118204,0,1762011646,13829.51672303999,-26.7635027399956,52998.10650552001 2025-11-01,15:40:48.000,305,11142801,118405,0,1762011647,13829.307897429993,-26.86219056000118,52998.08554416001 2025-11-01,15:40:49.000,305,11142773,118165,0,1762011648,13829.206852779993,-27.10186098000122,52998.064582800005 2025-11-01,15:40:50.000,305,11142785,118365,0,1762011649,13829.260743259998,-27.28513835999911,52998.05759568001 2025-11-01,15:40:51.000,305,11142787,118245,0,1762011650,13829.381996839998,-27.538907039997866,52998.07156992 2025-11-01,15:40:52.000,305,11142799,118125,0,1762011651,13829.63797661999,-27.729233549995115,52998.05759568001 2025-11-01,15:40:53.000,305,11142772,118204,0,1762011652,13829.84006591999,-27.983002230001148,52998.07156992 2025-11-01,15:40:54.000,305,11142815,118125,0,1762011653,13830.176881419997,-28.215623520001827,52998.09253128 2025-11-01,15:40:55.000,305,11142777,118245,0,1762011654,13830.587796329994,-28.356606119996286,52998.113492640005 2025-11-01,15:40:56.000,305,11142737,118285,0,1762011655,13830.890930279995,-28.469392200000584,52998.17637672001 2025-11-01,15:40:57.000,305,11142726,118204,0,1762011656,13831.173855299996,-28.56103088999953,52998.20432520001 2025-11-01,15:40:58.000,305,11142710,118445,0,1762011657,13831.409626150002,-28.631522190000396,52998.19035096 2025-11-01,15:40:59.000,305,11142773,118245,0,1762011658,13831.652133309988,-28.77955392000149,52998.26022216 2025-11-01,15:41:00.000,305,11142798,118085,0,1762011659,13831.867695229994,-29.005126079995534,52998.25323504001 2025-11-01,15:41:01.000,305,11142756,118405,0,1762011660,13832.10346608,-29.0756173799964,52998.34406760001 2025-11-01,15:41:02.000,305,11142775,118285,0,1762011661,13832.28534645,-28.998076949996175,52998.36502896 2025-11-01,15:41:03.000,305,11142731,118365,0,1762011662,13832.541326229992,-28.878241739999794,52998.43490016 2025-11-01,15:41:04.000,305,11142755,118405,0,1762011663,13832.682788739992,-28.666767839997192,52998.42092592001 2025-11-01,15:41:05.000,305,11142822,118245,0,1762011664,13832.810778630002,-28.412999159998435,52998.48381 2025-11-01,15:41:06.000,305,11142772,118445,0,1762011665,13832.851196489988,-28.307262210000772,52998.52573272 2025-11-01,15:41:07.000,305,11142820,118245,0,1762011666,13832.884878039993,-28.32840959999885,52998.50477136 2025-11-01,15:41:08.000,305,11142820,118565,0,1762011667,13832.938768519998,-28.398900899999717,52998.60259104 2025-11-01,15:41:09.000,305,11142715,118405,0,1762011668,13832.932032209988,-28.476441329999943,52998.64451376 2025-11-01,15:41:10.000,305,11142761,118405,0,1762011669,13832.824251249993,-28.61037480000232,52998.59560392 2025-11-01,15:41:11.000,305,11142738,118405,0,1762011670,13832.595216709997,-28.709062620000623,52998.64451376 2025-11-01,15:41:12.000,305,11142717,118325,0,1762011671,13832.312291689996,-28.709062620000623,52998.59560392 2025-11-01,15:41:13.000,305,11142696,118525,0,1762011672,13832.110202389995,-28.716111749999982,52998.64451376 2025-11-01,15:41:14.000,305,11142791,118204,0,1762011673,13831.813804749989,-28.892339999998512,52998.63752664001 2025-11-01,15:41:15.000,305,11142835,118204,0,1762011674,13831.510670800002,-29.13905954999791,52998.616565280005 2025-11-01,15:41:16.000,305,11142788,118285,0,1762011675,13831.335526739997,-29.19545259000006,52998.64451376 2025-11-01,15:41:17.000,305,11142814,118245,0,1762011676,13831.140173749991,-29.3223369299958,52998.57464256 2025-11-01,15:41:18.000,305,11142820,118365,0,1762011677,13830.93808444999,-29.569056479995197,52998.49079712001 2025-11-01,15:41:19.000,305,11142713,118485,0,1762011678,13830.78314932,-29.702989949997573,52998.42791304 2025-11-01,15:41:20.000,305,11142794,118365,0,1762011679,13830.661895739999,-29.78757950999716,52998.38599032 2025-11-01,15:41:21.000,305,11142772,118525,0,1762011680,13830.587796329994,-29.914463850000175,52998.281183520005 2025-11-01,15:41:22.000,305,11142732,118325,0,1762011681,13830.533905849989,-29.893316460002097,52998.35804184 2025-11-01,15:41:23.000,305,11142734,118605,0,1762011682,13830.648423119994,-30.00610253999912,52998.30214488001 2025-11-01,15:41:24.000,305,11142801,118485,0,1762011683,13830.78314932,-30.020200799997838,52998.17637672001 2025-11-01,15:41:25.000,305,11142820,118325,0,1762011684,13830.93808444999,-29.9920042800004,52998.2392608 2025-11-01,15:41:26.000,305,11142778,118204,0,1762011685,13831.03912909999,-29.886267329995462,52998.22528656001 2025-11-01,15:41:27.000,305,11142802,118805,0,1762011686,13831.20753685,-29.72413733999565,52998.21131232 2025-11-01,15:41:28.000,305,11142752,118525,0,1762011687,13831.564561279993,-29.674793430000136,52998.183363840006 2025-11-01,15:41:29.000,305,11142759,118365,0,1762011688,13831.699287479998,-29.59020387000055,52998.183363840006 2025-11-01,15:41:30.000,305,11142789,118565,0,1762011689,13831.699287479998,-29.526761699999042,52998.20432520001 2025-11-01,15:41:31.000,305,11142757,118365,0,1762011690,13831.679078549998,-29.660695170001418,52998.2392608 2025-11-01,15:41:32.000,305,11142775,118565,0,1762011691,13831.658869619998,-29.843972549999307,52998.25323504001 2025-11-01,15:41:33.000,305,11142809,118725,0,1762011692,13831.530879730002,-29.9920042800004,52998.19733808 2025-11-01,15:41:34.000,305,11142786,118525,0,1762011693,13831.456780319997,-30.23167470000044,52998.17637672001 2025-11-01,15:41:35.000,305,11142780,118325,0,1762011694,13831.221009469991,-30.36560816999554,52998.20432520001 2025-11-01,15:41:36.000,305,11142849,118765,0,1762011695,13830.95829337999,-30.59822945999622,52998.183363840006 2025-11-01,15:41:37.000,305,11142802,118605,0,1762011696,13830.554114779989,-30.718064669999876,52998.08554416001 2025-11-01,15:41:38.000,305,11142798,118565,0,1762011697,13830.352025480002,-30.75331031999667,52998.03663432001 2025-11-01,15:41:39.000,305,11142821,118525,0,1762011698,13830.277926069997,-30.661671629997727,52997.98073736 2025-11-01,15:41:40.000,305,11142704,118525,0,1762011699,13830.264453449992,-30.46429599000112,52997.847982080006 2025-11-01,15:41:41.000,305,11142725,118525,0,1762011700,13830.264453449992,-30.393804690000252,52997.81304648 2025-11-01,15:41:42.000,305,11142818,118805,0,1762011701,13830.331816550002,-30.443148599995766,52997.75714952 2025-11-01,15:41:43.000,305,11142840,118605,0,1762011702,13830.419388579998,-30.570032939998782,52997.79208512001 2025-11-01,15:41:44.000,305,11142784,118525,0,1762011703,13830.486751679993,-30.62642598000093,52997.69426544 2025-11-01,15:41:45.000,305,11142800,118725,0,1762011704,13830.506960609993,-30.682819019995804,52997.659329840004 2025-11-01,15:41:46.000,305,11142760,118445,0,1762011705,13830.547378469993,-30.732162929998594,52997.56849728 2025-11-01,15:41:47.000,305,11142788,118525,0,1762011706,13830.513696919988,-30.8308507499969,52997.53356168001 2025-11-01,15:41:48.000,305,11142775,118685,0,1762011707,13830.513696919988,-30.85904727000161,52997.48465184001 2025-11-01,15:41:49.000,305,11142788,118725,0,1762011708,13830.540642159998,-30.781506840001384,52997.44971624 2025-11-01,15:41:50.000,305,11142830,118485,0,1762011709,13830.567587399993,-30.732162929998594,52997.41478064001 2025-11-01,15:41:51.000,305,11142734,118485,0,1762011710,13830.628214189994,-30.80970335999882,52997.36587080001 2025-11-01,15:41:52.000,305,11142878,118605,0,1762011711,13830.71578621999,-30.915440309996484,52997.295999600006 2025-11-01,15:41:53.000,305,11142777,118525,0,1762011712,13830.81683086999,-30.964784219999274,52997.21215416 2025-11-01,15:41:54.000,305,11142832,118485,0,1762011713,13830.87745765999,-31.00002986999607,52997.19817992001 2025-11-01,15:41:55.000,305,11142842,118845,0,1762011714,13830.89766658999,-31.03527552000014,52997.156257200004 2025-11-01,15:41:56.000,305,11142768,118885,0,1762011715,13830.870721349995,-30.964784219999274,52997.11433448 2025-11-01,15:41:57.000,305,11142854,118805,0,1762011716,13830.86398504,-31.00707899999543,52997.10036024001 2025-11-01,15:41:58.000,305,11142784,118725,0,1762011717,13830.614741569989,-30.978882479997992,52997.086386 2025-11-01,15:41:59.000,305,11142825,118805,0,1762011718,13830.284662379992,-30.915440309996484,52997.02350192 2025-11-01,15:42:00.000,305,11142867,118485,0,1762011719,13829.8265933,-30.950685960000555,52996.98157920001 2025-11-01,15:42:01.000,305,11142828,118485,0,1762011720,13829.429151009994,-31.00002986999607,52996.86978528 2025-11-01,15:42:02.000,305,11142763,118925,0,1762011721,13829.254006949988,-31.00707899999543,52996.81388832001 2025-11-01,15:42:03.000,305,11142766,118805,0,1762011722,13829.186643849993,-30.936587700001837,52996.78593984001 2025-11-01,15:42:04.000,305,11142815,118685,0,1762011723,13829.247270639993,-30.901342049997766,52996.723055760005 2025-11-01,15:42:05.000,305,11142815,118565,0,1762011724,13829.193380160003,-30.6969172800018,52996.562352 2025-11-01,15:42:06.000,305,11142791,118605,0,1762011725,13829.179907539998,-30.485443379999197,52996.58331336 2025-11-01,15:42:07.000,305,11142818,118685,0,1762011726,13829.085599199992,-30.40790294999897,52996.53440352 2025-11-01,15:42:08.000,305,11142819,118925,0,1762011727,13828.870037280001,-30.35150990999682,52996.45055808001 2025-11-01,15:42:09.000,305,11142764,118805,0,1762011728,13828.66121166999,-30.35150990999682,52996.42959672001 2025-11-01,15:42:10.000,305,11142802,118765,0,1762011729,13828.64100273999,-30.203478179995727,52996.34575128 2025-11-01,15:42:11.000,305,11142842,118605,0,1762011730,13828.634266429995,-30.11888861999614,52996.31081568001 2025-11-01,15:42:12.000,305,11142831,118845,0,1762011731,13828.7487837,-30.01315166999848,52996.23395736 2025-11-01,15:42:13.000,305,11142782,118765,0,1762011732,13828.876773589996,-29.752333860000363,52996.26190584001 2025-11-01,15:42:14.000,305,11142803,118845,0,1762011733,13828.856564659996,-29.519712569999683,52996.18504752 2025-11-01,15:42:15.000,305,11142800,118605,0,1762011734,13828.62753012,-29.435123010000098,52996.150111920004 2025-11-01,15:42:16.000,305,11142836,118885,0,1762011735,13828.310923549994,-29.470368659996893,52996.07325360001 2025-11-01,15:42:17.000,305,11142861,118845,0,1762011736,13828.095361629988,-29.688891689998854,52995.98940816 2025-11-01,15:42:18.000,305,11142742,118805,0,1762011737,13827.893272330002,-29.94266036999761,52995.96145968 2025-11-01,15:42:19.000,305,11142885,118845,0,1762011738,13827.825909229992,-30.18233078999765,52995.954472560006 2025-11-01,15:42:20.000,305,11142831,118885,0,1762011739,13827.691183030001,-30.316264260000025,52995.91254984 2025-11-01,15:42:21.000,305,11142822,119205,0,1762011740,13827.664237789992,-30.485443379999197,52995.82870440001 2025-11-01,15:42:22.000,305,11142813,118525,0,1762011741,13827.704655649992,-30.682819019995804,52995.86364 2025-11-01,15:42:23.000,305,11142783,118805,0,1762011742,13827.644028859992,-30.75331031999667,52995.77280744 2025-11-01,15:42:24.000,305,11142844,118685,0,1762011743,13827.516038969996,-30.887243789999047,52995.716910480005 2025-11-01,15:42:25.000,305,11142817,118965,0,1762011744,13827.48909373,-31.084619429995655,52995.68896200001 2025-11-01,15:42:26.000,305,11142826,118925,0,1762011745,13827.556456829996,-31.359535499999765,52995.6540264 2025-11-01,15:42:27.000,305,11142800,118885,0,1762011746,13827.475621109996,-31.49346897000214,52995.56319384 2025-11-01,15:42:28.000,305,11142824,118925,0,1762011747,13827.40825801,-31.67674635000003,52995.54223248001 2025-11-01,15:42:29.000,305,11142816,118965,0,1762011748,13827.313949669995,-31.888220249995356,52995.47236128001 2025-11-01,15:42:30.000,305,11142899,118965,0,1762011749,13827.14554192,-32.127890669995395,52995.44441280001 2025-11-01,15:42:31.000,305,11142834,118885,0,1762011750,13827.004079409999,-32.24772587999905,52995.36056736 2025-11-01,15:42:32.000,305,11142826,119045,0,1762011751,13826.882825829998,-32.177234579998185,52995.22781208 2025-11-01,15:42:33.000,305,11142892,119005,0,1762011752,13826.862616899998,-32.057399370001804,52995.164928000006 2025-11-01,15:42:34.000,305,11142869,119165,0,1762011753,13826.903034759998,-32.127890669995395,52995.07409544 2025-11-01,15:42:35.000,305,11142788,119285,0,1762011754,13826.950188929994,-32.21248023000226,52994.96928864001 2025-11-01,15:42:36.000,305,11142831,118925,0,1762011755,13827.132069299994,-32.226578490000975,52995.00422424 2025-11-01,15:42:37.000,305,11142831,118965,0,1762011756,13827.212905019995,-32.1913328399969,52994.94134016001 2025-11-01,15:42:38.000,305,11142822,118925,0,1762011757,13827.32068597999,-32.14903806000075,52994.89941744001 2025-11-01,15:42:39.000,305,11142874,119245,0,1762011758,13827.38804908,-32.08559588999924,52994.829546240006 2025-11-01,15:42:40.000,305,11142835,119085,0,1762011759,13827.334158599995,-32.057399370001804,52994.83653336 2025-11-01,15:42:41.000,305,11142817,118765,0,1762011760,13827.313949669995,-32.09969414999796,52994.82255912001 2025-11-01,15:42:42.000,305,11142844,119005,0,1762011761,13827.233113949995,-32.04330110999581,52994.77364928001 2025-11-01,15:42:43.000,305,11142830,119245,0,1762011762,13827.14554192,-32.01510458999837,52994.73172656001 2025-11-01,15:42:44.000,305,11142872,119045,0,1762011763,13827.084915129999,-31.91641677000007,52994.66884248 2025-11-01,15:42:45.000,305,11142813,119165,0,1762011764,13826.835671659988,-31.726090259995544,52994.591984160004 2025-11-01,15:42:46.000,305,11142902,119205,0,1762011765,13826.525801399992,-31.613304179998522,52994.51512584001 2025-11-01,15:42:47.000,305,11142799,119165,0,1762011766,13826.195722209995,-31.542812879997655,52994.46621600001 2025-11-01,15:42:48.000,305,11142854,119205,0,1762011767,13826.034050769995,-31.479370709996147,52994.41730616001 2025-11-01,15:42:49.000,305,11142843,119205,0,1762011768,13826.04078707999,-31.64150069999596,52994.33346072 2025-11-01,15:42:50.000,305,11142810,118885,0,1762011769,13826.12162279999,-31.747237650000898,52994.326473600006 2025-11-01,15:42:51.000,305,11142819,119165,0,1762011770,13826.22266744999,-31.80363068999577,52994.19371832 2025-11-01,15:42:52.000,305,11142843,118925,0,1762011771,13826.357393649996,-32.04330110999581,52994.14480848 2025-11-01,15:42:53.000,305,11142822,119085,0,1762011772,13826.492119850001,-32.339364569998,52994.06795016 2025-11-01,15:42:54.000,305,11142805,119325,0,1762011773,13826.559482949997,-32.579034989998036,52994.01205320001 2025-11-01,15:42:55.000,305,11142846,119205,0,1762011774,13826.626846049992,-32.66362454999762,52993.98410472001 2025-11-01,15:42:56.000,305,11142827,119245,0,1762011775,13826.808726419993,-32.72001758999977,52993.94916912 2025-11-01,15:42:57.000,305,11142882,118925,0,1762011776,13826.896298449989,-32.79755802,52993.9072464 2025-11-01,15:42:58.000,305,11142784,118965,0,1762011777,13827.004079409999,-32.88214757999958,52993.84436232001 2025-11-01,15:42:59.000,305,11142846,119205,0,1762011778,13827.152278229994,-32.90329496999766,52993.80942672 2025-11-01,15:43:00.000,305,11142853,119245,0,1762011779,13827.30047704999,-32.74116497999785,52993.72558128001 2025-11-01,15:43:01.000,305,11142839,119085,0,1762011780,13827.596874689996,-32.60723150999547,52993.74654264001 2025-11-01,15:43:02.000,305,11142870,119205,0,1762011781,13827.684446719992,-32.38165935000143,52993.71859416 2025-11-01,15:43:03.000,305,11142929,119205,0,1762011782,13827.475621109996,-31.85297459999856,52993.61378736 2025-11-01,15:43:04.000,305,11142862,119245,0,1762011783,13827.273531809995,-31.542812879997655,52993.62776160001 2025-11-01,15:43:05.000,305,11142864,119485,0,1762011784,13827.212905019995,-31.387732019997202,52993.592826 2025-11-01,15:43:06.000,305,11142827,119245,0,1762011785,13827.30047704999,-31.422977670001274,52993.51596768 2025-11-01,15:43:07.000,305,11142891,119205,0,1762011786,13827.4688848,-31.45117418999871,52993.5229548 2025-11-01,15:43:08.000,305,11142905,119125,0,1762011787,13827.623819929991,-31.430026800000633,52993.49500632 2025-11-01,15:43:09.000,305,11142816,119045,0,1762011788,13827.832645540002,-31.40183027999592,52993.48103208001 2025-11-01,15:43:10.000,305,11142851,119045,0,1762011789,13828.027998529993,-31.359535499999765,52993.52994192001 2025-11-01,15:43:11.000,305,11142846,119325,0,1762011790,13828.135779489989,-31.387732019997202,52993.48103208001 2025-11-01,15:43:12.000,305,11142794,119165,0,1762011791,13828.283978309999,-31.366584629999124,52993.439109360006 2025-11-01,15:43:13.000,305,11142839,118965,0,1762011792,13828.46585868,-31.33133898000233,52993.46007072001 2025-11-01,15:43:14.000,305,11142825,119205,0,1762011793,13828.58711226,-31.26084768000146,52993.49500632 2025-11-01,15:43:15.000,305,11142905,119205,0,1762011794,13828.72857477,-31.155110729996522,52993.50199344 2025-11-01,15:43:16.000,305,11142818,119165,0,1762011795,13828.870037280001,-31.04937377999886,52993.50199344 2025-11-01,15:43:17.000,305,11142873,119325,0,1762011796,13828.762256319991,-30.971833349998633,52993.50199344 2025-11-01,15:43:18.000,305,11142873,119365,0,1762011797,13828.38502296,-30.844949009995617,52993.50898056001 2025-11-01,15:43:19.000,305,11142892,119045,0,1762011798,13827.953899120002,-30.703966410001158,52993.48103208001 2025-11-01,15:43:20.000,305,11142927,119165,0,1762011799,13827.52951159,-30.42200120999769,52993.44609648 2025-11-01,15:43:21.000,305,11142894,119045,0,1762011800,13827.13880560999,-30.147085140000854,52993.39718664 2025-11-01,15:43:22.000,305,11142828,119365,0,1762011801,13826.855880589988,-29.82987429000059,52993.33430256 2025-11-01,15:43:23.000,305,11142871,119245,0,1762011802,13826.788517489993,-29.55495821999648,52993.299366960004 2025-11-01,15:43:24.000,305,11142870,119005,0,1762011803,13826.835671659988,-29.35758257999987,52993.32731544 2025-11-01,15:43:25.000,305,11142828,119205,0,1762011804,13826.929979999994,-29.287091279999004,52993.29237984001 2025-11-01,15:43:26.000,305,11142849,119245,0,1762011805,13827.071442509994,-29.336435190001794,52993.369238160005 2025-11-01,15:43:27.000,305,11142899,119205,0,1762011806,13827.253322879995,-29.491516050002247,52993.36225104001 2025-11-01,15:43:28.000,305,11142858,119365,0,1762011807,13827.414994319995,-29.632498649996705,52993.37622528 2025-11-01,15:43:29.000,305,11142917,119405,0,1762011808,13827.664237789992,-29.710039079996932,52993.33430256 2025-11-01,15:43:30.000,305,11142845,119085,0,1762011809,13827.866327089992,-29.801677769995877,52993.3482768 2025-11-01,15:43:31.000,305,11142883,119325,0,1762011810,13828.014525909988,-29.95675862999633,52993.3832124 2025-11-01,15:43:32.000,305,11142876,119285,0,1762011811,13828.048207459993,-30.11888861999614,52993.418148000004 2025-11-01,15:43:33.000,305,11142851,119165,0,1762011812,13827.967371739993,-30.309215130000666,52993.43212224001 2025-11-01,15:43:34.000,305,11142867,119365,0,1762011813,13827.974108050003,-30.372657300002174,52993.39718664 2025-11-01,15:43:35.000,305,11142897,119325,0,1762011814,13828.108834249993,-30.245772959999158,52993.369238160005 2025-11-01,15:43:36.000,305,11142837,119325,0,1762011815,13828.122306869998,-30.027249929997197,52993.3832124 2025-11-01,15:43:37.000,305,11142861,119365,0,1762011816,13828.088625319993,-29.921512979999534,52993.37622528 2025-11-01,15:43:38.000,305,11142818,119045,0,1762011817,13828.095361629988,-29.970856890002324,52993.30635408 2025-11-01,15:43:39.000,305,11142847,119245,0,1762011818,13828.135779489989,-30.147085140000854,52993.39019952001 2025-11-01,15:43:40.000,305,11142865,119325,0,1762011819,13828.189669969994,-30.281018609995954,52993.39718664 2025-11-01,15:43:41.000,305,11142837,119325,0,1762011820,13828.351341409994,-30.302166000001307,52993.35526392 2025-11-01,15:43:42.000,305,11142911,119165,0,1762011821,13828.674684289996,-30.330362519998744,52993.37622528 2025-11-01,15:43:43.000,305,11142874,119325,0,1762011822,13829.011499790002,-30.41495207999833,52993.36225104001 2025-11-01,15:43:44.000,305,11142942,119565,0,1762011823,13829.375260529989,-30.41495207999833,52993.36225104001 2025-11-01,15:43:45.000,305,11142833,119725,0,1762011824,13829.752493889995,-30.372657300002174,52993.32731544 2025-11-01,15:43:46.000,305,11142903,119405,0,1762011825,13829.941110569991,-30.273969479996595,52993.3832124 2025-11-01,15:43:47.000,305,11142858,119645,0,1762011826,13829.98826474,-30.16823252999893,52993.48103208001 2025-11-01,15:43:48.000,305,11142873,119325,0,1762011827,13830.035418909996,-30.083642969999346,52993.418148000004 2025-11-01,15:43:49.000,305,11142928,119365,0,1762011828,13830.062364149991,-29.970856890002324,52993.44609648 2025-11-01,15:43:50.000,305,11142877,119325,0,1762011829,13830.129727250001,-29.977906020001683,52993.592826 2025-11-01,15:43:51.000,305,11142828,119525,0,1762011830,13830.136463559997,-30.020200799997838,52993.55789040001 2025-11-01,15:43:52.000,305,11142835,119525,0,1762011831,13830.163408799992,-30.041348189995915,52993.57186464 2025-11-01,15:43:53.000,305,11142855,119445,0,1762011832,13830.304871309992,-29.94970949999697,52993.634748720004 2025-11-01,15:43:54.000,305,11142920,119365,0,1762011833,13830.554114779989,-29.611351259998628,52993.66968432 2025-11-01,15:43:55.000,305,11142869,119645,0,1762011834,13830.661895739999,-29.336435190001794,52993.6626972 2025-11-01,15:43:56.000,305,11142898,119645,0,1762011835,13830.78314932,-29.13201041999855,52993.67667144001 2025-11-01,15:43:57.000,305,11142894,119565,0,1762011836,13830.92461183,-29.01217521000217,52993.78147824 2025-11-01,15:43:58.000,305,11142860,119485,0,1762011837,13831.01892016999,-28.91348738999659,52993.802439600004 2025-11-01,15:43:59.000,305,11142829,119685,0,1762011838,13831.052601719995,-28.92053651999595,52993.88628504 2025-11-01,15:44:00.000,305,11142855,119565,0,1762011839,13831.07954695999,-28.92053651999595,52993.9072464 2025-11-01,15:44:01.000,305,11142848,119365,0,1762011840,13831.01892016999,-28.828897829997004,52993.970130480004 2025-11-01,15:44:02.000,305,11142907,119565,0,1762011841,13830.83703979999,-28.702013490001264,52994.00506608 2025-11-01,15:44:03.000,305,11142907,119365,0,1762011842,13830.621477879999,-28.61037480000232,52994.040001680005 2025-11-01,15:44:04.000,305,11142884,119245,0,1762011843,13830.641686809999,-28.589227409996965,52994.09589864 2025-11-01,15:44:05.000,305,11142860,119565,0,1762011844,13830.634950499989,-28.582178279997606,52994.040001680005 2025-11-01,15:44:06.000,305,11142859,119685,0,1762011845,13830.634950499989,-28.532834370002092,52994.12384712 2025-11-01,15:44:07.000,305,11142856,119685,0,1762011846,13830.655159429989,-28.44824480999523,52994.17275696 2025-11-01,15:44:08.000,305,11142853,119525,0,1762011847,13830.69557728999,-28.427097419997153,52994.22865392001 2025-11-01,15:44:09.000,305,11142864,119565,0,1762011848,13830.830303489995,-28.32136046999949,52994.22865392001 2025-11-01,15:44:10.000,305,11142888,119405,0,1762011849,13830.9044029,-28.159230479999678,52994.24262816 2025-11-01,15:44:11.000,305,11142898,119365,0,1762011850,13830.83703979999,-28.053493530002015,52994.36839632001 2025-11-01,15:44:12.000,305,11142887,119605,0,1762011851,13830.87745765999,-27.954805709996435,52994.41031904 2025-11-01,15:44:13.000,305,11142879,119445,0,1762011852,13830.98523862,-27.933658319998358,52994.40333192 2025-11-01,15:44:14.000,305,11142927,119365,0,1762011853,13831.11996481999,-27.947756579997076,52994.46621600001 2025-11-01,15:44:15.000,305,11142901,119365,0,1762011854,13831.234482089996,-28.03939526999602,52994.543074320005 2025-11-01,15:44:16.000,305,11142896,119405,0,1762011855,13831.355735669997,-28.250869169998623,52994.5710228 2025-11-01,15:44:17.000,305,11142833,119325,0,1762011856,13831.463516629992,-28.51168697999674,52994.661855360006 2025-11-01,15:44:18.000,305,11142902,119405,0,1762011857,13831.584770209993,-28.74430826999742,52994.65486824001 2025-11-01,15:44:19.000,305,11142903,119525,0,1762011858,13831.598242829998,-28.983978689997457,52994.65486824001 2025-11-01,15:44:20.000,305,11142824,119525,0,1762011859,13831.625188069993,-29.1884034600007,52994.64788112 2025-11-01,15:44:21.000,305,11142857,119485,0,1762011860,13831.726232719993,-29.385779099997308,52994.710765200005 2025-11-01,15:44:22.000,305,11142834,119485,0,1762011861,13831.753177959989,-29.5338108299984,52994.7457008 2025-11-01,15:44:23.000,305,11142916,119325,0,1762011862,13831.89464046999,-29.618400389997987,52994.76666216 2025-11-01,15:44:24.000,305,11142917,119765,0,1762011863,13832.09672976999,-29.65364604000206,52994.77364928001 2025-11-01,15:44:25.000,305,11142865,119645,0,1762011864,13832.33923692999,-29.618400389997987,52994.77364928001 2025-11-01,15:44:26.000,305,11142950,119605,0,1762011865,13832.548062540001,-29.639547779996064,52994.829546240006 2025-11-01,15:44:27.000,305,11142872,119485,0,1762011866,13832.729942910002,-29.65364604000206,52994.878456080005 2025-11-01,15:44:28.000,305,11142852,119765,0,1762011867,13832.918559589998,-29.702989949997573,52994.90640456 2025-11-01,15:44:29.000,305,11142878,119685,0,1762011868,13833.093703649989,-29.71708820999629,52994.9553144 2025-11-01,15:44:30.000,305,11142911,119685,0,1762011869,13833.28232033,-29.731186470002285,52994.99025000001 2025-11-01,15:44:31.000,305,11142908,119685,0,1762011870,13833.51809117999,-29.75938298999972,52995.0251856 2025-11-01,15:44:32.000,305,11142839,119485,0,1762011871,13833.807752510002,-29.76643211999908,52995.10903104001 2025-11-01,15:44:33.000,305,11142936,119645,0,1762011872,13834.097413839998,-29.81577603000187,52995.1299924 2025-11-01,15:44:34.000,305,11142922,119525,0,1762011873,13834.42075672,-29.808726899995236,52995.1299924 2025-11-01,15:44:35.000,305,11142847,119245,0,1762011874,13834.70368174,-29.59020387000055,52995.24877344 2025-11-01,15:44:36.000,305,11142857,120005,0,1762011875,13834.973134139997,-29.287091279999004,52995.29069616 2025-11-01,15:44:37.000,305,11142899,119525,0,1762011876,13835.235850229998,-28.941683910001302,52995.38851584 2025-11-01,15:44:38.000,305,11142854,119685,0,1762011877,13835.370576429988,-28.624473060001037,52995.46537416 2025-11-01,15:44:39.000,305,11142790,119485,0,1762011878,13835.087651410002,-28.04644439999538,52995.48633552 2025-11-01,15:44:40.000,305,11142869,119765,0,1762011879,13834.71715435999,-27.553005299996585,52995.500309760006 2025-11-01,15:44:41.000,305,11142865,119685,0,1762011880,13834.184985869993,-27.24284357999568,52995.514284 2025-11-01,15:44:42.000,305,11142816,119645,0,1762011881,13833.632608449996,-27.306285749997187,52995.56319384 2025-11-01,15:44:43.000,305,11142900,119445,0,1762011882,13833.20148461,-27.616447469998093,52995.60511656 2025-11-01,15:44:44.000,305,11142858,119525,0,1762011883,13832.945504829993,-27.968903969995154,52995.54223248001 2025-11-01,15:44:45.000,305,11142817,119405,0,1762011884,13832.777097079997,-28.13103396000224,52995.52825824 2025-11-01,15:44:46.000,305,11142837,119485,0,1762011885,13832.830987560003,-28.398900899999717,52995.619090800006 2025-11-01,15:44:47.000,305,11142856,119485,0,1762011886,13833.053285789989,-28.603325669995684,52995.60511656 2025-11-01,15:44:48.000,305,11142911,119125,0,1762011887,13833.40357391,-28.702013490001264,52995.6540264 2025-11-01,15:44:49.000,305,11142839,119565,0,1762011888,13833.720180479992,-28.631522190000396,52995.63306504 2025-11-01,15:44:50.000,305,11142871,119325,0,1762011889,13833.908797160002,-28.44824480999523,52995.64005216001 2025-11-01,15:44:51.000,305,11142842,119205,0,1762011890,13834.151304319988,-28.32136046999949,52995.69594912 2025-11-01,15:44:52.000,305,11142843,119525,0,1762011891,13834.319712069999,-28.27906568999606,52995.75184608 2025-11-01,15:44:53.000,305,11142905,119485,0,1762011892,13834.49485612999,-28.349556989996927,52995.84966576 2025-11-01,15:44:54.000,305,11142844,119485,0,1762011893,13834.71715435999,-28.518736109996098,52995.85665288001 2025-11-01,15:44:55.000,305,11142868,119565,0,1762011894,13835.006815690002,-28.74430826999742,52995.8985756 2025-11-01,15:44:56.000,305,11142870,119565,0,1762011895,13835.545720489994,-28.765455659995496,52995.97543392001 2025-11-01,15:44:57.000,305,11142864,119525,0,1762011896,13835.848854439995,-28.596276539996325,52996.03133088 2025-11-01,15:44:58.000,305,11142897,119525,0,1762011897,13835.95663539999,-28.398900899999717,52996.03133088 2025-11-01,15:44:59.000,305,11142902,119285,0,1762011898,13835.96337171,-28.173328739998396,52996.1081892 2025-11-01,15:45:00.000,305,11142870,119725,0,1762011899,13835.990316949996,-28.053493530002015,52996.19203464001 2025-11-01,15:45:01.000,305,11142921,119485,0,1762011900,13835.96337171,-28.018247879997944,52996.1780604 2025-11-01,15:45:02.000,305,11142888,119325,0,1762011901,13835.8219092,-27.898412670001562,52996.25491872 2025-11-01,15:45:03.000,305,11142842,119525,0,1762011902,13835.485093699994,-27.891363540002203,52996.289854320006 2025-11-01,15:45:04.000,305,11142888,119285,0,1762011903,13835.067442480002,-28.004149619999225,52996.29684144 2025-11-01,15:45:05.000,305,11142923,119445,0,1762011904,13834.68347281,-28.300213080001413,52996.36671264 2025-11-01,15:45:06.000,305,11142918,119525,0,1762011905,13834.43422933999,-28.532834370002092,52996.35972552001 2025-11-01,15:45:07.000,305,11142864,119525,0,1762011906,13834.312975759989,-28.659718709997833,52996.36671264 2025-11-01,15:45:08.000,305,11142838,119125,0,1762011907,13834.44096565,-28.73725913999806,52996.338764160006 2025-11-01,15:45:09.000,305,11142895,119205,0,1762011908,13834.52180137,-28.842996089995722,52996.338764160006 2025-11-01,15:45:10.000,305,11142940,119405,0,1762011909,13834.57569184999,-28.96283129999938,52996.35972552001 2025-11-01,15:45:11.000,305,11142886,119525,0,1762011910,13834.60263709,-29.12496128999919,52996.317802800004 2025-11-01,15:45:12.000,305,11142890,119565,0,1762011911,13834.71715435999,-29.14610867999727,52996.289854320006 2025-11-01,15:45:13.000,305,11142907,119725,0,1762011912,13834.73736328999,-29.265943890000926,52996.3527384 2025-11-01,15:45:14.000,305,11142860,119485,0,1762011913,13834.80472639,-29.37872996999795,52996.32478992 2025-11-01,15:45:15.000,305,11142855,119565,0,1762011914,13834.872089489996,-29.477417789996252,52996.338764160006 2025-11-01,15:45:16.000,305,11142835,119565,0,1762011915,13834.959661519992,-29.54790908999712,52996.39466112 2025-11-01,15:45:17.000,305,11142866,119445,0,1762011916,13835.020288309992,-29.512663440000324,52996.4226096 2025-11-01,15:45:18.000,305,11142916,119645,0,1762011917,13835.134805579997,-29.54085995999776,52996.35972552001 2025-11-01,15:45:19.000,305,11142861,119605,0,1762011918,13835.309949639988,-29.385779099997308,52996.387674000005 2025-11-01,15:45:20.000,305,11142904,119485,0,1762011919,13835.498566319999,-29.251845630002208,52996.39466112 2025-11-01,15:45:21.000,305,11142903,119645,0,1762011920,13835.61308358999,-29.18135433000134,52996.38068688001 2025-11-01,15:45:22.000,305,11142858,119525,0,1762011921,13835.76128241,-29.19545259000006,52996.41562248 2025-11-01,15:45:23.000,305,11142906,119605,0,1762011922,13835.788227649995,-29.272993020000285,52996.47850656001 2025-11-01,15:45:24.000,305,11142893,119525,0,1762011923,13835.84211813,-29.41397562000202,52996.49946792001 2025-11-01,15:45:25.000,305,11142893,119405,0,1762011924,13835.87579967999,-29.562007349995838,52996.52741640001 2025-11-01,15:45:26.000,305,11142876,119525,0,1762011925,13836.00378957,-29.59020387000055,52996.52741640001 2025-11-01,15:45:27.000,305,11142867,119525,0,1762011926,13836.192406249997,-29.625449519997346,52996.54139064 2025-11-01,15:45:28.000,305,11142842,119325,0,1762011927,13836.273241969997,-29.54085995999776,52996.53440352 2025-11-01,15:45:29.000,305,11142889,119245,0,1762011928,13836.367550310002,-29.32938605999516,52996.52741640001 2025-11-01,15:45:30.000,305,11142860,119245,0,1762011929,13836.407968170002,-29.216599979998136,52996.56933912 2025-11-01,15:45:31.000,305,11142864,119045,0,1762011930,13836.387759240002,-29.385779099997308,52996.59030048 2025-11-01,15:45:32.000,305,11142888,119045,0,1762011931,13836.333868759997,-29.794628639996517,52996.604274720004 2025-11-01,15:45:33.000,305,11142895,119685,0,1762011932,13836.259769349992,-30.076593839999987,52996.64619744001 2025-11-01,15:45:34.000,305,11142912,119085,0,1762011933,13836.131779459996,-30.372657300002174,52996.6322232 2025-11-01,15:45:35.000,305,11142898,119205,0,1762011934,13835.91621753999,-30.675769889996445,52996.66017168 2025-11-01,15:45:36.000,305,11142838,119325,0,1762011935,13835.768018719995,-30.85904727000161,52996.674145920006 2025-11-01,15:45:37.000,305,11142919,119005,0,1762011936,13835.687182999995,-30.971833349998633,52996.653184560004 2025-11-01,15:45:38.000,305,11142845,118725,0,1762011937,13835.532247869989,-31.070521169996937,52996.59728760001 2025-11-01,15:45:39.000,305,11142904,119125,0,1762011938,13835.458148459998,-31.197405509999953,52996.604274720004 2025-11-01,15:45:40.000,305,11142900,119405,0,1762011939,13835.451412149989,-31.33133898000233,52996.59030048 2025-11-01,15:45:41.000,305,11142874,119005,0,1762011940,13835.444675839994,-31.556911139996373,52996.59030048 2025-11-01,15:45:42.000,305,11142889,119085,0,1762011941,13835.491830009989,-31.782483299997693,52996.59728760001 2025-11-01,15:45:43.000,305,11142864,119205,0,1762011942,13835.545720489994,-32.06444850000116,52996.54837776001 2025-11-01,15:45:44.000,305,11142917,119005,0,1762011943,13835.586138349994,-32.3041189200012,52996.54837776001 2025-11-01,15:45:45.000,305,11142869,119165,0,1762011944,13835.586138349994,-32.48739629999909,52996.604274720004 2025-11-01,15:45:46.000,305,11142906,119125,0,1762011945,13835.64002883,-32.74116497999785,52996.59728760001 2025-11-01,15:45:47.000,305,11142913,119325,0,1762011946,13835.66023776,-33.00903191999532,52996.485493680004 2025-11-01,15:45:48.000,305,11142842,119245,0,1762011947,13835.63329251999,-33.19935842999985,52996.52741640001 2025-11-01,15:45:49.000,305,11142864,119525,0,1762011948,13835.512038939989,-33.33329190000222,52996.47850656001 2025-11-01,15:45:50.000,305,11142903,119325,0,1762011949,13835.350367499988,-33.42493059000117,52996.45055808001 2025-11-01,15:45:51.000,305,11142904,119645,0,1762011950,13835.229113920002,-33.34034103000158,52996.49946792001 2025-11-01,15:45:52.000,305,11142869,119445,0,1762011951,13835.168487130002,-33.15001451999706,52996.457545200006 2025-11-01,15:45:53.000,305,11142958,119445,0,1762011952,13835.033760929997,-33.030179310000676,52996.457545200006 2025-11-01,15:45:54.000,305,11142932,119525,0,1762011953,13835.040497239992,-32.91739322999638,52996.41562248 2025-11-01,15:45:55.000,305,11142886,119365,0,1762011954,13835.067442480002,-32.57198585999868,52996.36671264 2025-11-01,15:45:56.000,305,11142882,119405,0,1762011955,13835.215641299998,-32.14903806000075,52996.37369976 2025-11-01,15:45:57.000,305,11142872,119605,0,1762011956,13835.350367499988,-31.85297459999856,52996.317802800004 2025-11-01,15:45:58.000,305,11142917,119325,0,1762011957,13835.485093699994,-31.782483299997693,52996.387674000005 2025-11-01,15:45:59.000,305,11142892,119405,0,1762011958,13835.666974069994,-31.85297459999856,52996.33177704001 2025-11-01,15:46:00.000,305,11142860,119405,0,1762011959,13835.85559074999,-31.930515029998787,52996.387674000005 2025-11-01,15:46:01.000,305,11142874,119605,0,1762011960,13835.929690159996,-32.04330110999581,52996.40164824 2025-11-01,15:46:02.000,305,11142861,119285,0,1762011961,13835.98358064,-32.14198893000139,52996.42959672001 2025-11-01,15:46:03.000,305,11142915,119485,0,1762011962,13836.017262189991,-32.1913328399969,52996.41562248 2025-11-01,15:46:04.000,305,11142947,119605,0,1762011963,13835.997053259991,-32.26182413999777,52996.436583840004 2025-11-01,15:46:05.000,305,11142924,119445,0,1762011964,13835.848854439995,-32.32526630999928,52996.44357096 2025-11-01,15:46:06.000,305,11142917,119525,0,1762011965,13835.67371037999,-32.50149455999781,52996.41562248 2025-11-01,15:46:07.000,305,11142917,119445,0,1762011966,13835.485093699994,-32.642477159999544,52996.44357096 2025-11-01,15:46:08.000,305,11142883,119565,0,1762011967,13835.175223439997,-32.77641063000192,52996.457545200006 2025-11-01,15:46:09.000,305,11142880,119525,0,1762011968,13834.939452589992,-32.95263888000045,52996.31081568001 2025-11-01,15:46:10.000,305,11142907,119525,0,1762011969,13834.70368174,-32.987884529997245,52996.31081568001 2025-11-01,15:46:11.000,305,11142892,119765,0,1762011970,13834.50159244,-33.10067061000154,52996.26190584001 2025-11-01,15:46:12.000,305,11142873,119365,0,1762011971,13834.42075672,-33.37558667999838,52996.20600888 2025-11-01,15:46:13.000,305,11142934,119485,0,1762011972,13834.488119819995,-33.55886405999627,52996.171073280006 2025-11-01,15:46:14.000,305,11142980,119605,0,1762011973,13834.63631863999,-33.60820796999906,52996.16408616001 2025-11-01,15:46:15.000,305,11142902,119645,0,1762011974,13834.76430853,-33.50952015000075,52996.09421496001 2025-11-01,15:46:16.000,305,11142887,119565,0,1762011975,13834.777781149991,-33.396734069996455,52996.08024072 2025-11-01,15:46:17.000,305,11142915,119525,0,1762011976,13834.68347281,-33.29099711999879,52996.038318 2025-11-01,15:46:18.000,305,11142919,119365,0,1762011977,13834.63631863999,-33.24870233999536,52996.052292240005 2025-11-01,15:46:19.000,305,11142913,119365,0,1762011978,13834.56221923,-33.30509537999751,52995.96145968 2025-11-01,15:46:20.000,305,11142941,119405,0,1762011979,13834.57569184999,-33.31214450999687,52995.90556272001 2025-11-01,15:46:21.000,305,11142975,119485,0,1762011980,13834.52180137,-33.396734069996455,52995.87062712 2025-11-01,15:46:22.000,305,11142878,119525,0,1762011981,13834.427493029994,-33.453127109998604,52995.91254984 2025-11-01,15:46:23.000,305,11142974,119685,0,1762011982,13834.272557899989,-33.4883727599954,52995.7937688 2025-11-01,15:46:24.000,305,11142913,119325,0,1762011983,13834.030050740002,-33.241653209996,52995.814730160004 2025-11-01,15:46:25.000,305,11142907,119485,0,1762011984,13833.834697749997,-32.92444235999574,52995.75184608 2025-11-01,15:46:26.000,305,11142944,119485,0,1762011985,13833.666290000001,-32.6847719399957,52995.716910480005 2025-11-01,15:46:27.000,305,11142888,119565,0,1762011986,13833.430519149995,-32.48034716999973,52995.70293624 2025-11-01,15:46:28.000,305,11142837,119565,0,1762011987,13833.21495722999,-32.29706979000184,52995.57716808 2025-11-01,15:46:29.000,305,11142877,119165,0,1762011988,13833.039813169999,-32.21248023000226,52995.61210368001 2025-11-01,15:46:30.000,305,11142950,119605,0,1762011989,13832.857932799998,-32.226578490000975,52995.56319384 2025-11-01,15:46:31.000,305,11142894,119365,0,1762011990,13832.750151840002,-32.27592239999649,52995.57716808 2025-11-01,15:46:32.000,305,11142923,119525,0,1762011991,13832.689525050002,-32.38870848000079,52995.50729688 2025-11-01,15:46:33.000,305,11142900,119605,0,1762011992,13832.669316120002,-32.50149455999781,52995.500309760006 2025-11-01,15:46:34.000,305,11142846,119685,0,1762011993,13832.608689330002,-32.5508384700006,52995.42345144001 2025-11-01,15:46:35.000,305,11142881,119685,0,1762011994,13832.575007779997,-32.51559281999653,52995.40249008001 2025-11-01,15:46:36.000,305,11142882,119325,0,1762011995,13832.669316120002,-32.5508384700006,52995.381528720005 2025-11-01,15:46:37.000,305,11142913,119525,0,1762011996,13832.723206599992,-32.56493672999932,52995.36056736 2025-11-01,15:46:38.000,305,11142904,119485,0,1762011997,13832.588480400002,-32.65657541999826,52995.29768328 2025-11-01,15:46:39.000,305,11142901,119565,0,1762011998,13832.601953019992,-32.73411584999849,52995.24877344 2025-11-01,15:46:40.000,305,11142911,119485,0,1762011999,13832.770360770002,-33.02313018000132,52995.13697952001 2025-11-01,15:46:41.000,305,11142868,119485,0,1762012000,13832.979186379998,-33.13591625999834,52995.116018160006 2025-11-01,15:46:42.000,305,11142942,119405,0,1762012001,13833.208220919994,-33.15706364999642,52995.06710832001 2025-11-01,15:46:43.000,305,11142933,119605,0,1762012002,13833.39683759999,-33.18526017000113,52995.08108256 2025-11-01,15:46:44.000,305,11142939,119485,0,1762012003,13833.53830010999,-33.08657234999555,52995.05313408 2025-11-01,15:46:45.000,305,11142928,119485,0,1762012004,13833.62587214,-33.07247408999683,52995.0251856 2025-11-01,15:46:46.000,305,11142933,119405,0,1762012005,13833.787543580002,-33.19230930000049,52995.01121136 2025-11-01,15:46:47.000,305,11142892,119605,0,1762012006,13833.929006090002,-33.28394798999943,52995.00422424 2025-11-01,15:46:48.000,305,11142872,119445,0,1762012007,13834.063732289993,-33.29099711999879,52995.0251856 2025-11-01,15:46:49.000,305,11142892,119565,0,1762012008,13834.171513249988,-33.15001451999706,52994.96230152 2025-11-01,15:46:50.000,305,11142880,119685,0,1762012009,13834.117622769998,-33.05837582999811,52994.96230152 2025-11-01,15:46:51.000,305,11142947,119325,0,1762012010,13833.969423950002,-32.931491489995096,52994.9553144 2025-11-01,15:46:52.000,305,11142898,119525,0,1762012011,13833.787543580002,-32.811656279998715,52994.96928864001 2025-11-01,15:46:53.000,305,11142952,119565,0,1762012012,13833.720180479992,-32.853951060002146,52995.00422424 2025-11-01,15:46:54.000,305,11142878,119605,0,1762012013,13833.673026309996,-32.818705409998074,52994.9553144 2025-11-01,15:46:55.000,305,11142859,119485,0,1762012014,13833.62587214,-32.769361499995284,52994.92037880001 2025-11-01,15:46:56.000,305,11142919,119605,0,1762012015,13833.619135829991,-32.71296846000041,52994.90640456 2025-11-01,15:46:57.000,305,11142946,119765,0,1762012016,13833.639344759991,-32.74116497999785,52994.948327280006 2025-11-01,15:46:58.000,305,11142964,119485,0,1762012017,13833.571981659996,-32.69887020000169,52994.90640456 2025-11-01,15:46:59.000,305,11142910,119525,0,1762012018,13833.369892359995,-32.50149455999781,52994.93435304 2025-11-01,15:47:00.000,305,11142920,119525,0,1762012019,13833.329474499995,-32.32526630999928,52994.878456080005 2025-11-01,15:47:01.000,305,11142919,119565,0,1762012020,13833.28232033,-32.170185449998826,52994.90640456 2025-11-01,15:47:02.000,305,11142966,119525,0,1762012021,13833.22169354,-32.057399370001804,52994.90640456 2025-11-01,15:47:03.000,305,11142914,119365,0,1762012022,13833.17453936999,-31.979858940001577,52994.89941744001 2025-11-01,15:47:04.000,305,11142872,119845,0,1762012023,13832.965713759993,-31.930515029998787,52994.89941744001 2025-11-01,15:47:05.000,305,11142926,119405,0,1762012024,13832.548062540001,-31.874121989996638,52994.87146896001 2025-11-01,15:47:06.000,305,11142885,119725,0,1762012025,13832.06304822,-31.747237650000898,52994.8854432 2025-11-01,15:47:07.000,305,11142941,119445,0,1762012026,13831.712760099988,-31.74018852000154,52994.89941744001 2025-11-01,15:47:08.000,305,11142889,119565,0,1762012027,13831.584770209993,-31.86707285999728,52994.84352048 2025-11-01,15:47:09.000,305,11142892,119605,0,1762012028,13831.625188069993,-32.0926450199986,52994.73871368 2025-11-01,15:47:10.000,305,11142869,119845,0,1762012029,13831.692551169988,-32.25477500999841,52994.73871368 2025-11-01,15:47:11.000,305,11142913,119525,0,1762012030,13831.692551169988,-32.29706979000184,52994.68980384 2025-11-01,15:47:12.000,305,11142881,119645,0,1762012031,13831.759914269998,-32.360511959996074,52994.6758296 2025-11-01,15:47:13.000,305,11142953,119645,0,1762012032,13831.813804749989,-32.27592239999649,52994.612945520006 2025-11-01,15:47:14.000,305,11142936,119485,0,1762012033,13831.901376779999,-32.24772587999905,52994.62691976 2025-11-01,15:47:15.000,305,11142910,119845,0,1762012034,13831.921585709999,-32.20543109999562,52994.61993264 2025-11-01,15:47:16.000,305,11142925,119965,0,1762012035,13831.968739879994,-32.219529360001616,52994.543074320005 2025-11-01,15:47:17.000,305,11142882,119605,0,1762012036,13832.08325715,-32.25477500999841,52994.58499704001 2025-11-01,15:47:18.000,305,11142941,119845,0,1762012037,13832.069784529995,-32.31821717999992,52994.56403568001 2025-11-01,15:47:19.000,305,11142905,119804,0,1762012038,13832.150620249995,-32.346413699997356,52994.473203120004 2025-11-01,15:47:20.000,305,11142954,119804,0,1762012039,13832.12367501,-32.395757610000146,52994.473203120004 2025-11-01,15:47:21.000,305,11142916,119685,0,1762012040,13832.150620249995,-32.51559281999653,52994.50813872 2025-11-01,15:47:22.000,305,11142866,119525,0,1762012041,13832.24492859,-32.6847719399957,52994.46621600001 2025-11-01,15:47:23.000,305,11142871,119365,0,1762012042,13832.231455969995,-32.868049320000864,52994.445254640006 2025-11-01,15:47:24.000,305,11142933,119925,0,1762012043,13832.170829179995,-32.96673713999917,52994.424293280004 2025-11-01,15:47:25.000,305,11142890,119765,0,1762012044,13832.11693869999,-33.051326699998754,52994.41031904 2025-11-01,15:47:26.000,305,11142881,119685,0,1762012045,13832.089993459995,-33.227554949997284,52994.424293280004 2025-11-01,15:47:27.000,305,11142928,119804,0,1762012046,13832.110202389995,-33.28394798999943,52994.36839632001 2025-11-01,15:47:28.000,305,11142948,119845,0,1762012047,13831.95526725999,-33.34034103000158,52994.34044784 2025-11-01,15:47:29.000,305,11142860,119685,0,1762012048,13831.834013679989,-33.36148841999966,52994.24961528001 2025-11-01,15:47:30.000,305,11142902,119605,0,1762012049,13831.948530949994,-33.46017623999796,52994.2216668 2025-11-01,15:47:31.000,305,11142899,119765,0,1762012050,13832.08325715,-33.55181492999691,52994.1867312 2025-11-01,15:47:32.000,305,11142940,119765,0,1762012051,13832.20451073,-33.59410971000034,52994.20070544001 2025-11-01,15:47:33.000,305,11142942,119525,0,1762012052,13832.312291689996,-33.51656928000011,52994.13083424001 2025-11-01,15:47:34.000,305,11142879,119485,0,1762012053,13832.453754199996,-33.495421890002035,52994.13083424001 2025-11-01,15:47:35.000,305,11142935,119485,0,1762012054,13832.642370879992,-33.6011588399997,52994.158782720006 2025-11-01,15:47:36.000,305,11142959,119765,0,1762012055,13832.830987560003,-33.75623970000015,52994.14480848 2025-11-01,15:47:37.000,305,11142903,119525,0,1762012056,13832.851196489988,-33.79148534999695,52994.13083424001 2025-11-01,15:47:38.000,305,11142942,119365,0,1762012057,13832.790569700002,-33.847878389999096,52994.158782720006 2025-11-01,15:47:39.000,305,11142864,119685,0,1762012058,13832.702997669992,-33.904271430001245,52994.17974408001 2025-11-01,15:47:40.000,305,11142931,119485,0,1762012059,13832.568271470001,-34.05230316000234,52994.13083424001 2025-11-01,15:47:41.000,305,11142934,119485,0,1762012060,13832.426808960001,-34.10164706999785,52994.137821360004 2025-11-01,15:47:42.000,305,11142934,119245,0,1762012061,13832.312291689996,-34.14394185000128,52994.158782720006 2025-11-01,15:47:43.000,305,11142904,119645,0,1762012062,13832.231455969995,-34.313120970000455,52994.15179560001 2025-11-01,15:47:44.000,305,11142954,119525,0,1762012063,13832.21798334999,-34.42590704999748,52994.14480848 2025-11-01,15:47:45.000,305,11142925,119605,0,1762012064,13832.231455969995,-34.58098790999793,52994.19371832 2025-11-01,15:47:46.000,305,11142857,119605,0,1762012065,13832.231455969995,-34.665577469997515,52994.19371832 2025-11-01,15:47:47.000,305,11142905,119525,0,1762012066,13832.359445859991,-34.778363550001814,52994.21467968 2025-11-01,15:47:48.000,305,11142904,119765,0,1762012067,13832.494172059996,-34.891149629998836,52994.21467968 2025-11-01,15:47:49.000,305,11142935,119285,0,1762012068,13832.588480400002,-34.96869005999906,52994.27057664001 2025-11-01,15:47:50.000,305,11142927,119485,0,1762012069,13832.790569700002,-35.05327961999865,52994.277563760006 2025-11-01,15:47:51.000,305,11142942,119565,0,1762012070,13832.945504829993,-34.93344441000227,52994.277563760006 2025-11-01,15:47:52.000,305,11142953,119765,0,1762012071,13833.033076859989,-34.707872250000946,52994.291538 2025-11-01,15:47:53.000,305,11142944,119565,0,1762012072,13833.15433043999,-34.6514792099988,52994.28455088 2025-11-01,15:47:54.000,305,11142901,119525,0,1762012073,13833.32273819,-34.63738095000008,52994.33346072 2025-11-01,15:47:55.000,305,11142951,119405,0,1762012074,13833.47767331999,-34.59508616999665,52994.35442208 2025-11-01,15:47:56.000,305,11142931,119565,0,1762012075,13833.699971549991,-34.58098790999793,52994.375383440005 2025-11-01,15:47:57.000,305,11142872,119405,0,1762012076,13833.827961440002,-34.616233560002,52994.36839632001 2025-11-01,15:47:58.000,305,11142885,119565,0,1762012077,13833.868379300002,-34.68672485999559,52994.375383440005 2025-11-01,15:47:59.000,305,11142921,119285,0,1762012078,13833.868379300002,-34.51754573999642,52994.38935768 2025-11-01,15:48:00.000,305,11142968,119405,0,1762012079,13833.760598339992,-34.37656314000196,52994.43826752001 2025-11-01,15:48:01.000,305,11142885,119605,0,1762012080,13833.767334650001,-34.32721922999917,52994.424293280004 2025-11-01,15:48:02.000,305,11142903,119165,0,1762012081,13833.713444169996,-34.23558054000023,52994.45922888 2025-11-01,15:48:03.000,305,11142958,119405,0,1762012082,13833.706707860001,-34.136892720001924,52994.46621600001 2025-11-01,15:48:04.000,305,11142919,119245,0,1762012083,13833.726916790001,-34.207384019995516,52994.5011516 2025-11-01,15:48:05.000,305,11142912,119205,0,1762012084,13833.807752510002,-34.33426835999853,52994.53608720001 2025-11-01,15:48:06.000,305,11142852,119525,0,1762012085,13833.767334650001,-34.432956179996836,52994.52211296 2025-11-01,15:48:07.000,305,11142919,119205,0,1762012086,13833.666290000001,-34.55984051999985,52994.591984160004 2025-11-01,15:48:08.000,305,11142923,119405,0,1762012087,13833.551772729996,-34.73606876999838,52994.58499704001 2025-11-01,15:48:09.000,305,11142859,119165,0,1762012088,13833.450728079995,-34.898198759998195,52994.58499704001 2025-11-01,15:48:10.000,305,11142953,119525,0,1762012089,13833.41704652999,-35.06032874999801,52994.494164480006 2025-11-01,15:48:11.000,305,11142949,119365,0,1762012090,13833.470937009995,-35.067377879997366,52994.52211296 2025-11-01,15:48:12.000,305,11142867,119365,0,1762012091,13833.49788224999,-35.10262353000144,52994.53608720001 2025-11-01,15:48:13.000,305,11142919,119485,0,1762012092,13833.619135829991,-35.116721790000156,52994.5011516 2025-11-01,15:48:14.000,305,11142947,119405,0,1762012093,13833.834697749997,-34.940493540001626,52994.53608720001 2025-11-01,15:48:15.000,305,11142953,119205,0,1762012094,13834.016578119998,-34.79246181000053,52994.494164480006 2025-11-01,15:48:16.000,305,11142868,119405,0,1762012095,13834.245612659994,426.86916015000315,52994.48717736001 2025-11-01,15:48:17.000,305,11142931,119485,0,1762012096,13834.366866239994,-34.64443007999944,52994.543074320005 2025-11-01,15:48:18.000,305,11142896,119285,0,1762012097,13834.40054779,-34.4047596599994,52994.543074320005 2025-11-01,15:48:19.000,305,11142887,119405,0,1762012098,13834.40054779,-34.14394185000128,52994.5710228 2025-11-01,15:48:20.000,305,11142892,119205,0,1762012099,13834.366866239994,-33.88312403999589,52994.59897128 2025-11-01,15:48:21.000,305,11142920,119365,0,1762012100,13834.245612659994,-33.57296232000226,52994.64788112 2025-11-01,15:48:22.000,305,11142890,119365,0,1762012101,13833.982896569993,-33.495421890002035,52994.640894000004 2025-11-01,15:48:23.000,305,11142940,119445,0,1762012102,13833.699971549991,-33.439028849999886,52994.62691976 2025-11-01,15:48:24.000,305,11142939,119165,0,1762012103,13833.551772729996,-33.50952015000075,52994.70377808001 2025-11-01,15:48:25.000,305,11142963,119165,0,1762012104,13833.40357391,-33.735092310002074,52994.73871368 2025-11-01,15:48:26.000,305,11142868,119285,0,1762012105,13833.2621114,-33.9465662099974,52994.73871368 2025-11-01,15:48:27.000,305,11142899,119245,0,1762012106,13833.073494719989,-34.12984358999529,52994.759675040004 2025-11-01,15:48:28.000,305,11142870,119085,0,1762012107,13832.884878039993,-34.306071840001096,52994.75268792001 2025-11-01,15:48:29.000,305,11142956,119245,0,1762012108,13832.736679219997,-34.46115270000155,52994.7457008 2025-11-01,15:48:30.000,305,11142922,119205,0,1762012109,13832.662579809992,-34.665577469997515,52994.72473944 2025-11-01,15:48:31.000,305,11142946,119125,0,1762012110,13832.655843499997,-34.8629531100014,52994.75268792001 2025-11-01,15:48:32.000,305,11142922,119125,0,1762012111,13832.756888149997,-34.98278831999778,52994.7457008 2025-11-01,15:48:33.000,305,11142949,119245,0,1762012112,13832.736679219997,-35.06032874999801,52994.72473944 2025-11-01,15:48:34.000,305,11142909,119165,0,1762012113,13832.622161949992,-35.01098483999522,52994.71775232 2025-11-01,15:48:35.000,305,11142913,119445,0,1762012114,13832.271873829995,-34.9968865799965,52994.70377808001 2025-11-01,15:48:36.000,305,11142857,119205,0,1762012115,13831.847486299994,-35.03213223000057,52994.640894000004 2025-11-01,15:48:37.000,305,11142899,119125,0,1762012116,13831.301845189992,-35.173114830002305,52994.58499704001 2025-11-01,15:48:38.000,305,11142925,119165,0,1762012117,13830.73599514999,-35.32819568999548,52994.56403568001 2025-11-01,15:48:39.000,305,11142949,119205,0,1762012118,13830.291398690002,-35.40573611999571,52994.48717736001 2025-11-01,15:48:40.000,305,11142848,119165,0,1762012119,13830.008473670001,-35.51147307000065,52994.45224176 2025-11-01,15:48:41.000,305,11142943,119245,0,1762012120,13829.772702819995,-35.43393264000042,52994.41031904 2025-11-01,15:48:42.000,305,11142873,119205,0,1762012121,13829.61776768999,-35.25770439000189,52994.31249936 2025-11-01,15:48:43.000,305,11142911,119245,0,1762012122,13829.47630517999,-35.15901656999631,52994.24262816 2025-11-01,15:48:44.000,305,11142888,119205,0,1762012123,13829.287688499993,-35.250655259995256,52994.1867312 2025-11-01,15:48:45.000,305,11142923,119205,0,1762012124,13829.105808129993,-35.299999169998046,52994.16576984 2025-11-01,15:48:46.000,305,11142971,118965,0,1762012125,13829.058653959997,-35.44803089999914,52994.11686 2025-11-01,15:48:47.000,305,11142925,119525,0,1762012126,13828.998027169997,-35.574915240002156,52994.01904032 2025-11-01,15:48:49.000,305,11142898,119485,0,1762012128,13828.930664070002,-36.08950172999903,52993.872310800005 2025-11-01,15:48:50.000,305,11142916,119285,0,1762012129,13829.112544440002,-36.25163171999884,52993.802439600004 2025-11-01,15:48:51.000,305,11142926,119165,0,1762012130,13829.314633739988,-36.456056490002084,52993.69763280001 2025-11-01,15:48:52.000,305,11142908,119085,0,1762012131,13829.449359939994,-36.65343212999869,52993.76051688 2025-11-01,15:48:53.000,305,11142967,119205,0,1762012132,13829.65818554999,-36.89310254999873,52993.606800240006 2025-11-01,15:48:54.000,305,11142898,119125,0,1762012133,13829.920901639991,-36.991790369997034,52993.61378736 2025-11-01,15:48:55.000,305,11142861,119445,0,1762012134,13830.109518320001,-37.06933079999726,52993.585838880004 2025-11-01,15:48:56.000,305,11142930,119085,0,1762012135,13830.385707029993,-37.034085150000465,52993.48103208001 2025-11-01,15:48:57.000,305,11142887,119045,0,1762012136,13830.412652270003,-36.93539733000216,52993.48103208001 2025-11-01,15:48:58.000,305,11142877,119245,0,1762012137,13830.284662379992,-36.93539733000216,52993.48103208001 2025-11-01,15:48:59.000,305,11142896,119365,0,1762012138,13830.075836769996,-37.08342905999598,52993.3832124 2025-11-01,15:49:00.000,305,11142867,119325,0,1762012139,13829.934374259996,-37.3090012199973,52993.43212224001 2025-11-01,15:49:01.000,305,11142883,119325,0,1762012140,13829.651449239995,-37.612113809998846,52993.33430256 2025-11-01,15:49:02.000,305,11142941,119525,0,1762012141,13829.489777799994,-37.851784229998884,52993.33430256 2025-11-01,15:49:03.000,305,11142919,119005,0,1762012142,13829.483041489999,-38.09850377999828,52993.28539272 2025-11-01,15:49:04.000,305,11142889,119445,0,1762012143,13829.61776768999,-38.260633769998094,52993.250457120004 2025-11-01,15:49:05.000,305,11142930,119165,0,1762012144,13829.624504,-38.302928550001525,52993.2085344 2025-11-01,15:49:06.000,305,11142924,119085,0,1762012145,13829.57734982999,-38.31702681000024,52993.15962456 2025-11-01,15:49:07.000,305,11142918,119205,0,1762012146,13829.408942079994,-38.12670029999572,52993.1386632 2025-11-01,15:49:08.000,305,11142900,119405,0,1762012147,13829.105808129993,-37.87293161999696,52993.09674048001 2025-11-01,15:49:09.000,305,11142900,119485,0,1762012148,13828.76899263,-37.81653858000209,52993.05481776001 2025-11-01,15:49:10.000,305,11142880,119245,0,1762012149,13828.51974915999,-37.92227552999975,52993.01988216 2025-11-01,15:49:11.000,305,11142898,119645,0,1762012150,13828.223351519999,-38.12670029999572,52992.97097232 2025-11-01,15:49:12.000,305,11142937,119525,0,1762012151,13828.122306869998,-38.302928550001525,52992.866165520005 2025-11-01,15:49:13.000,305,11142870,119445,0,1762012152,13828.054943769988,-38.479156800000055,52992.80328144 2025-11-01,15:49:14.000,305,11142925,119565,0,1762012153,13827.987580669993,-38.62718853000115,52992.80328144 2025-11-01,15:49:15.000,305,11142931,119445,0,1762012154,13827.873063400002,-38.54964810000092,52992.71244888 2025-11-01,15:49:16.000,305,11142977,119285,0,1762012155,13827.819172919997,-38.39456724000047,52992.649564800005 2025-11-01,15:49:17.000,305,11142900,119245,0,1762012156,13827.778755059997,-38.27473202999681,52992.64257768001 2025-11-01,15:49:18.000,305,11142916,119485,0,1762012157,13827.859590779997,-38.15489682000043,52992.55174512001 2025-11-01,15:49:19.000,305,11142939,119365,0,1762012158,13827.994316979988,-38.035061609996774,52992.49584816 2025-11-01,15:49:20.000,305,11142909,119405,0,1762012159,13828.162724729998,-37.93637378999847,52992.47488680001 2025-11-01,15:49:21.000,305,11142924,119485,0,1762012160,13828.391759269995,-37.72489988999587,52992.45392544001 2025-11-01,15:49:22.000,305,11142964,119445,0,1762012161,13828.614057499995,-37.49227859999519,52992.432964080006 2025-11-01,15:49:23.000,305,11142934,119325,0,1762012162,13828.721838459991,-37.24555904999579,52992.46789968 2025-11-01,15:49:24.000,305,11142885,119405,0,1762012163,13828.856564659996,-36.88605341999937,52992.412002720004 2025-11-01,15:49:25.000,305,11142987,119325,0,1762012164,13828.930664070002,-36.55474431000039,52992.46091256 2025-11-01,15:49:26.000,305,11142908,119605,0,1762012165,13828.991290860002,-36.30097563000163,52992.4399512 2025-11-01,15:49:27.000,305,11142990,119685,0,1762012166,13829.105808129993,-36.110649119997106,52992.45392544001 2025-11-01,15:49:28.000,305,11142967,119205,0,1762012167,13829.085599199992,-35.92032260999986,52992.45392544001 2025-11-01,15:49:29.000,305,11142912,119405,0,1762012168,13828.964345619992,-35.79343826999684,52992.42597696001 2025-11-01,15:49:30.000,305,11142950,119685,0,1762012169,13828.843092039991,-35.68770131999918,52992.481873920005 2025-11-01,15:49:31.000,305,11142952,119525,0,1762012170,13828.68815691,-35.63130827999703,52992.432964080006 2025-11-01,15:49:32.000,305,11142893,119605,0,1762012171,13828.513012849995,-35.6665539300011,52992.46091256 2025-11-01,15:49:33.000,305,11142893,119405,0,1762012172,13828.45912236999,-35.63835740999639,52992.412002720004 2025-11-01,15:49:34.000,305,11142977,119405,0,1762012173,13828.46585868,-35.715897839996614,52992.34213152 2025-11-01,15:49:35.000,305,11142888,119645,0,1762012174,13828.56016701999,-35.652455669995106,52992.363092880005 2025-11-01,15:49:36.000,305,11142877,119245,0,1762012175,13828.735311079996,-35.63835740999639,52992.32815728 2025-11-01,15:49:37.000,305,11142935,119485,0,1762012176,13828.964345619992,-35.72999609999533,52992.30719592001 2025-11-01,15:49:38.000,305,11142945,119605,0,1762012177,13829.132753370002,-35.701799579997896,52992.30719592001 2025-11-01,15:49:39.000,305,11142884,119285,0,1762012178,13829.341578979998,-35.67360306000046,52992.25129896 2025-11-01,15:49:40.000,305,11142942,119445,0,1762012179,13829.503250419999,-35.715897839996614,52992.27924744 2025-11-01,15:49:41.000,305,11142922,119765,0,1762012180,13829.63797661999,-35.758192620000045,52992.27924744 2025-11-01,15:49:42.000,305,11142954,119525,0,1762012181,13829.833329609995,-35.72999609999533,52992.30719592001 2025-11-01,15:49:43.000,305,11142941,119205,0,1762012182,13829.934374259996,-35.722946969995974,52992.23732472001 2025-11-01,15:49:44.000,305,11142958,119525,0,1762012183,13830.102782009992,-35.73704523000197,52992.265273200006 2025-11-01,15:49:45.000,305,11142927,119685,0,1762012184,13830.304871309992,-35.715897839996614,52992.29322168 2025-11-01,15:49:46.000,305,11143002,119445,0,1762012185,13830.567587399993,-35.79343826999684,52992.27924744 2025-11-01,15:49:47.000,305,11142925,119565,0,1762012186,13830.69557728999,-36.02605955999752,52992.314183040005 2025-11-01,15:49:48.000,305,11142896,119685,0,1762012187,13830.830303489995,-36.26572997999756,52992.3002088 2025-11-01,15:49:49.000,305,11142910,119685,0,1762012188,13830.702313599999,-36.392614320000575,52992.3002088 2025-11-01,15:49:50.000,305,11142889,119325,0,1762012189,13830.621477879999,-36.47720388000016,52992.314183040005 2025-11-01,15:49:51.000,305,11142971,119685,0,1762012190,13830.675368359989,-36.526547789995675,52992.25129896 2025-11-01,15:49:52.000,305,11142922,119485,0,1762012191,13830.682104669999,-36.53359692000231,52992.27226032 2025-11-01,15:49:53.000,305,11142946,119685,0,1762012192,13830.75620407999,-36.44900735999545,52992.30719592001 2025-11-01,15:49:54.000,305,11142941,119445,0,1762012193,13830.94482076,-36.27982823999628,52992.30719592001 2025-11-01,15:49:55.000,305,11142886,119525,0,1762012194,13831.160382679991,-35.92737173999922,52992.34213152 2025-11-01,15:49:56.000,305,11142896,119325,0,1762012195,13831.348999360001,-35.51852220000001,52992.32815728 2025-11-01,15:49:57.000,305,11142977,119525,0,1762012196,13831.483725559992,-35.2083604799991,52992.38405424001 2025-11-01,15:49:58.000,305,11142922,119405,0,1762012197,13831.557824969997,-35.01803397000185,52992.45392544001 2025-11-01,15:49:59.000,305,11142900,119565,0,1762012198,13831.517407109997,-34.778363550001814,52992.50283528001 2025-11-01,15:50:00.000,305,11142941,119525,0,1762012199,13831.355735669997,-34.62328269000136,52992.52379664001 2025-11-01,15:50:01.000,305,11142946,119485,0,1762012200,13831.052601719995,-34.51754573999642,52992.51680952 2025-11-01,15:50:02.000,305,11142963,119525,0,1762012201,13830.533905849989,-34.42590704999748,52992.544758 2025-11-01,15:50:03.000,305,11142966,119685,0,1762012202,13830.008473670001,-34.4047596599994,52992.55873224 2025-11-01,15:50:04.000,305,11142907,119685,0,1762012203,13829.73902126999,-34.489349219998985,52992.530783760005 2025-11-01,15:50:05.000,305,11142947,119645,0,1762012204,13829.57734982999,-34.63738095000008,52992.48886104 2025-11-01,15:50:06.000,305,11142941,119685,0,1762012205,13829.570613519994,-34.778363550001814,52992.51680952 2025-11-01,15:50:07.000,305,11142911,119804,0,1762012206,13829.58408614,-34.848854849995405,52992.544758 2025-11-01,15:50:08.000,305,11142920,119645,0,1762012207,13829.60429507,-34.87705137000012,52992.53777088 2025-11-01,15:50:09.000,305,11142879,119725,0,1762012208,13829.550404589994,-34.841805719996046,52992.48886104 2025-11-01,15:50:10.000,305,11142892,119525,0,1762012209,13829.449359939994,-34.74311789999774,52992.52379664001 2025-11-01,15:50:11.000,305,11142971,119725,0,1762012210,13829.287688499993,-34.62328269000136,52992.530783760005 2025-11-01,15:50:12.000,305,11142899,119485,0,1762012211,13829.287688499993,-34.545742260001134,52992.50283528001 2025-11-01,15:50:13.000,305,11142923,119645,0,1762012212,13829.368524219994,-34.57393877999857,52992.5098224 2025-11-01,15:50:14.000,305,11142899,119765,0,1762012213,13829.429151009994,-34.58803703999729,52992.57270648001 2025-11-01,15:50:15.000,305,11142942,119485,0,1762012214,13829.435887319989,-34.432956179996836,52992.579693600004 2025-11-01,15:50:16.000,305,11142925,120125,0,1762012215,13829.469568869994,-34.440005309996195,52992.50283528001 2025-11-01,15:50:17.000,305,11142925,119845,0,1762012216,13829.429151009994,-34.496398349998344,52992.530783760005 2025-11-01,15:50:18.000,305,11142910,119525,0,1762012217,13829.57734982999,-34.62328269000136,52992.544758 2025-11-01,15:50:19.000,305,11142862,119565,0,1762012218,13829.80638437,-34.62328269000136,52992.530783760005 2025-11-01,15:50:20.000,305,11142967,119804,0,1762012219,13829.920901639991,-34.63033182000072,52992.56571936 2025-11-01,15:50:21.000,305,11142910,119765,0,1762012220,13830.028682600001,-34.74311789999774,52992.55174512001 2025-11-01,15:50:22.000,305,11142974,119965,0,1762012221,13829.96805581,-34.848854849995405,52992.481873920005 2025-11-01,15:50:23.000,305,11142934,119565,0,1762012222,13829.84680223,-34.83475658999669,52992.47488680001 2025-11-01,15:50:24.000,305,11142923,119765,0,1762012223,13829.65818554999,-34.87000224000076,52992.47488680001 2025-11-01,15:50:25.000,305,11142967,120325,0,1762012224,13829.462832559999,-34.87705137000012,52992.45392544001 2025-11-01,15:50:26.000,305,11142877,120085,0,1762012225,13829.146225989993,-34.841805719996046,52992.412002720004 2025-11-01,15:50:27.000,305,11143022,119525,0,1762012226,13828.883509899992,-34.721970509999665,52992.39802848 2025-11-01,15:50:28.000,305,11142976,120085,0,1762012227,13828.452386059995,-34.778363550001814,52992.38405424001 2025-11-01,15:50:29.000,305,11142890,120165,0,1762012228,13828.027998529993,-35.067377879997366,52992.35610576001 2025-11-01,15:50:30.000,305,11142940,119845,0,1762012229,13827.670974100001,-35.4550800299985,52992.32117016 2025-11-01,15:50:31.000,305,11142952,119885,0,1762012230,13827.542984209991,-35.8004873999962,52992.34213152 2025-11-01,15:50:32.000,305,11142983,120005,0,1762012231,13827.516038969996,-35.997863040000084,52992.29322168 2025-11-01,15:50:33.000,305,11142933,119445,0,1762012232,13827.617083619996,-36.09655085999839,52992.265273200006 2025-11-01,15:50:34.000,305,11142944,119885,0,1762012233,13827.913481260002,-36.167042159999255,52992.23732472001 2025-11-01,15:50:35.000,305,11142949,119925,0,1762012234,13828.31765985999,-36.18114041999797,52992.209376239996 2025-11-01,15:50:36.000,305,11142980,120045,0,1762012235,13828.62753012,-36.223435200001404,52992.17444064 2025-11-01,15:50:37.000,305,11142921,119845,0,1762012236,13828.836355729996,-36.25163171999884,52992.20238912 2025-11-01,15:50:38.000,305,11142945,120005,0,1762012237,13829.159698609998,-36.32917214999907,52992.21636336001 2025-11-01,15:50:39.000,305,11142886,120005,0,1762012238,13829.381996839998,-36.26572997999756,52992.22335048 2025-11-01,15:50:40.000,305,11142971,120125,0,1762012239,13829.63797661999,-36.23048433000076,52992.265273200006 2025-11-01,15:50:41.000,305,11142979,120205,0,1762012240,13829.893956399996,-36.167042159999255,52992.28623456001 2025-11-01,15:50:42.000,305,11142908,120325,0,1762012241,13830.082573079992,-36.13179650999518,52992.32815728 2025-11-01,15:50:43.000,305,11142926,120165,0,1762012242,13830.358761789998,-35.95556825999665,52992.33514440001 2025-11-01,15:50:44.000,305,11142929,120205,0,1762012243,13830.533905849989,-35.83573305000027,52992.37008 2025-11-01,15:50:45.000,305,11142982,119645,0,1762012244,13830.75620407999,-35.80753652999556,52992.39104136 2025-11-01,15:50:46.000,305,11142948,120005,0,1762012245,13830.96502969,-35.85688043999835,52992.49584816 2025-11-01,15:50:47.000,305,11142941,120165,0,1762012246,13831.281636259992,-35.96261738999601,52992.51680952 2025-11-01,15:50:48.000,305,11142908,120205,0,1762012247,13831.773386889989,-36.03310868999688,52992.53777088 2025-11-01,15:50:49.000,305,11142926,120005,0,1762012248,13832.24492859,-35.941469999997935,52992.649564800005 2025-11-01,15:50:50.000,305,11142903,120165,0,1762012249,13832.527853610001,-35.85688043999835,52992.796294320004 2025-11-01,15:50:51.000,305,11142959,119804,0,1762012250,13832.440281579991,-35.708848709997255,52992.78930720001 2025-11-01,15:50:52.000,305,11142905,119645,0,1762012251,13832.05631190999,-35.73704523000197,52992.85917840001 2025-11-01,15:50:53.000,305,11142864,120005,0,1762012252,13831.631924380003,-35.83573305000027,52992.81026856001 2025-11-01,15:50:54.000,305,11142869,119925,0,1762012253,13831.200800539991,-36.117698249996465,52992.84520416 2025-11-01,15:50:55.000,305,11142958,120085,0,1762012254,13830.91787551999,-36.27982823999628,52992.84520416 2025-11-01,15:50:56.000,305,11142905,120005,0,1762012255,13830.73599514999,-36.25163171999884,52992.88013976 2025-11-01,15:50:57.000,305,11142909,120245,0,1762012256,13830.661895739999,-36.07540347000031,52992.87315264 2025-11-01,15:50:58.000,305,11142900,120045,0,1762012257,13830.675368359989,-35.80753652999556,52992.894114 2025-11-01,15:50:59.000,305,11142890,120085,0,1762012258,13830.520433229998,-35.63130827999703,52992.817255680005 2025-11-01,15:51:00.000,305,11142980,120085,0,1762012259,13830.506960609993,-35.4550800299985,52992.817255680005 2025-11-01,15:51:01.000,305,11142974,120045,0,1762012260,13830.587796329994,-35.4198343800017,52992.85219128 2025-11-01,15:51:02.000,305,11142947,120125,0,1762012261,13830.722522529999,-35.44803089999914,52992.90110112 2025-11-01,15:51:03.000,305,11142931,120205,0,1762012262,13830.93808444999,-35.50442394000129,52992.85917840001 2025-11-01,15:51:04.000,305,11142953,120165,0,1762012263,13831.281636259992,-35.476227419996576,52992.87315264 2025-11-01,15:51:05.000,305,11142903,120365,0,1762012264,13831.604979139993,-35.38458872999763,52992.87315264 2025-11-01,15:51:06.000,305,11142904,120085,0,1762012265,13831.813804749989,-35.18721309000102,52992.92904960001 2025-11-01,15:51:07.000,305,11142885,120245,0,1762012266,13832.03610297999,-35.00393570999586,52992.94302384 2025-11-01,15:51:08.000,305,11142875,120165,0,1762012267,13832.28534645,-34.91934614999627,52993.033856400005 2025-11-01,15:51:09.000,305,11142961,120165,0,1762012268,13832.615425639997,-34.8629531100014,52993.09674048001 2025-11-01,15:51:10.000,305,11142900,120125,0,1762012269,13832.871405419988,-34.74311789999774,52993.201547280005 2025-11-01,15:51:11.000,305,11142881,120125,0,1762012270,13833.080231029999,-34.714921380000305,52993.18058592 2025-11-01,15:51:12.000,305,11142979,120045,0,1762012271,13833.27558401999,-34.74311789999774,52993.29237984001 2025-11-01,15:51:13.000,305,11142995,119965,0,1762012272,13833.56524535,-34.714921380000305,52993.3832124 2025-11-01,15:51:14.000,305,11142967,120085,0,1762012273,13833.666290000001,-34.55984051999985,52993.47404496 2025-11-01,15:51:15.000,305,11142901,120325,0,1762012274,13833.666290000001,-34.39771053000004,52993.50898056001 2025-11-01,15:51:16.000,305,11142987,120125,0,1762012275,13833.679762619991,-34.34131748999789,52993.62776160001 2025-11-01,15:51:17.000,305,11142885,120285,0,1762012276,13833.551772729996,-34.15804011,52993.71160704 2025-11-01,15:51:18.000,305,11143022,120245,0,1762012277,13833.349683429995,-34.05230316000234,52993.79545248001 2025-11-01,15:51:19.000,305,11142925,119885,0,1762012278,13833.167803059994,-34.16508923999936,52993.84436232001 2025-11-01,15:51:20.000,305,11142942,119765,0,1762012279,13833.25537508999,-34.320170099999814,52993.86532368001 2025-11-01,15:51:21.000,305,11142927,120485,0,1762012280,13833.35641973999,-34.4047596599994,52993.942182000006 2025-11-01,15:51:22.000,305,11142962,120485,0,1762012281,13833.56524535,-34.34836661999725,52993.98410472001 2025-11-01,15:51:23.000,305,11142935,120245,0,1762012282,13833.827961440002,-34.320170099999814,52994.0469888 2025-11-01,15:51:24.000,305,11142925,120165,0,1762012283,13834.090677529988,-34.27787531999638,52994.12384712 2025-11-01,15:51:25.000,305,11142959,120405,0,1762012284,13834.37360254999,-34.20033488999616,52994.158782720006 2025-11-01,15:51:26.000,305,11142947,120165,0,1762012285,13834.73736328999,-34.12984358999529,52994.24262816 2025-11-01,15:51:27.000,305,11142970,120245,0,1762012286,13835.181959749993,-33.93951707999804,52994.34044784 2025-11-01,15:51:28.000,305,11142901,120245,0,1762012287,13835.6198199,-33.636404489996494,52994.41730616001 2025-11-01,15:51:29.000,305,11142891,120565,0,1762012288,13835.727600859995,-33.24870233999536,52994.52910008 2025-11-01,15:51:30.000,305,11142972,120485,0,1762012289,13835.92295385,-32.95263888000045,52994.57800992 2025-11-01,15:51:31.000,305,11142920,120325,0,1762012290,13836.118306839991,-32.621329770001466,52994.68980384 2025-11-01,15:51:32.000,305,11142984,120325,0,1762012291,13836.239560419992,-32.1913328399969,52994.73871368 2025-11-01,15:51:33.000,305,11142952,120285,0,1762012292,13836.239560419992,-31.958711549996224,52994.83653336 2025-11-01,15:51:34.000,305,11142946,120245,0,1762012293,13836.279978279992,-31.8459254699992,52994.948327280006 2025-11-01,15:51:35.000,305,11142934,120125,0,1762012294,13836.394495549997,-31.754286780000257,52995.07409544 2025-11-01,15:51:36.000,305,11142953,120205,0,1762012295,13836.468594960003,-31.711991999996826,52995.143966640004 2025-11-01,15:51:37.000,305,11142857,120125,0,1762012296,13836.657211639998,-31.831827210000483,52995.15794088001 2025-11-01,15:51:38.000,305,11142961,120605,0,1762012297,13836.825619389994,-31.937564159998146,52995.30467040001 2025-11-01,15:51:39.000,305,11142938,120485,0,1762012298,13837.189380129996,-31.937564159998146,52995.36056736 2025-11-01,15:51:40.000,305,11142891,120445,0,1762012299,13837.654185519998,-31.824778080001124,52995.47236128001 2025-11-01,15:51:41.000,305,11142985,120245,0,1762012300,13837.977528399999,-31.761335909999616,52995.55620672 2025-11-01,15:51:42.000,305,11142930,120285,0,1762012301,13838.23350817999,-31.747237650000898,52995.63306504 2025-11-01,15:51:43.000,305,11142931,120445,0,1762012302,13838.428861169996,-31.73313939000218,52995.68896200001 2025-11-01,15:51:44.000,305,11142950,120485,0,1762012303,13838.637686779992,-31.881171119995997,52995.77979456001 2025-11-01,15:51:45.000,305,11142968,120765,0,1762012304,13838.779149289992,-31.986908070000936,52995.884601360005 2025-11-01,15:51:46.000,305,11142924,120325,0,1762012305,13838.806094530002,-32.02215371999773,52996.01735664 2025-11-01,15:51:47.000,305,11142926,120485,0,1762012306,13838.859985009993,-31.91641677000007,52996.08024072 2025-11-01,15:51:48.000,305,11142989,120285,0,1762012307,13839.035129069998,-31.89526938000199,52996.219983120005 2025-11-01,15:51:49.000,305,11142936,120365,0,1762012308,13839.129437409989,-31.8459254699992,52996.219983120005 2025-11-01,15:51:50.000,305,11142928,120365,0,1762012309,13839.243954679994,-31.930515029998787,52996.33177704001 2025-11-01,15:51:51.000,305,11142980,120605,0,1762012310,13839.41236242999,-31.965760679995583,52996.40863536001 2025-11-01,15:51:52.000,305,11142923,120365,0,1762012311,13839.526879699995,-32.05035023999517,52996.4924808 2025-11-01,15:51:53.000,305,11142873,120285,0,1762012312,13839.55382493999,-32.20543109999562,52996.604274720004 2025-11-01,15:51:54.000,305,11142975,120325,0,1762012313,13839.43930767,-32.41690499999822,52996.71606864001 2025-11-01,15:51:55.000,305,11142961,120325,0,1762012314,13839.304581469994,-32.56493672999932,52996.76497848001 2025-11-01,15:51:56.000,305,11142958,120525,0,1762012315,13839.304581469994,-32.804607149999356,52996.89773376 2025-11-01,15:51:57.000,305,11142916,120405,0,1762012316,13839.41909874,-32.931491489995096,52996.939656480004 2025-11-01,15:51:58.000,305,11142950,120485,0,1762012317,13839.60097911,-33.044277569999394,52997.00254056001 2025-11-01,15:51:59.000,305,11142906,120485,0,1762012318,13839.863695200002,-33.1429653899977,52997.03747616 2025-11-01,15:52:00.000,305,11142941,120285,0,1762012319,13840.193774389998,-33.051326699998754,52997.12132160001 2025-11-01,15:52:01.000,305,11142919,120125,0,1762012320,13840.47669941,-32.861000190001505,52997.226128400005 2025-11-01,15:52:02.000,305,11142952,120885,0,1762012321,13840.57774406,-32.691821070002334,52997.323948080004 2025-11-01,15:52:03.000,305,11143017,120445,0,1762012322,13840.584480369995,-32.48739629999909,52997.393819280005 2025-11-01,15:52:04.000,305,11142982,120325,0,1762012323,13840.57100774999,-32.3041189200012,52997.42875488 2025-11-01,15:52:05.000,305,11142947,120285,0,1762012324,13840.55079881999,-32.24067674999969,52997.512600320006 2025-11-01,15:52:06.000,305,11142963,120285,0,1762012325,13840.46996309999,-32.01510458999837,52997.56849728 2025-11-01,15:52:07.000,305,11142947,120445,0,1762012326,13840.247664869989,-31.66969722000067,52997.63836848 2025-11-01,15:52:08.000,305,11142931,120645,0,1762012327,13840.065784500002,-31.345437240001047,52997.70125256001 2025-11-01,15:52:09.000,305,11142884,120245,0,1762012328,13840.011894019997,-31.04937377999886,52997.74317528 2025-11-01,15:52:10.000,305,11142937,120605,0,1762012329,13840.112938669998,-30.8308507499969,52997.785098 2025-11-01,15:52:11.000,305,11143041,120645,0,1762012330,13840.153356529998,-30.541836420001346,52997.847982080006 2025-11-01,15:52:12.000,305,11142945,120365,0,1762012331,13840.281346419993,-30.281018609995954,52997.9248404 2025-11-01,15:52:13.000,305,11142954,120525,0,1762012332,13840.335236899999,-30.090692099998705,52998.00868584001 2025-11-01,15:52:14.000,305,11142925,120445,0,1762012333,13840.335236899999,-30.076593839999987,52998.0995184 2025-11-01,15:52:15.000,305,11142903,120645,0,1762012334,13840.227455939988,-30.17528165999829,52998.1693896 2025-11-01,15:52:16.000,305,11142901,120405,0,1762012335,13840.079257119993,-30.18233078999765,52998.26022216 2025-11-01,15:52:17.000,305,11142949,120445,0,1762012336,13840.005157710002,-30.104790359997423,52998.25323504001 2025-11-01,15:52:18.000,305,11142984,120605,0,1762012337,13839.890640439997,-29.907414720000816,52998.330093360004 2025-11-01,15:52:19.000,305,11142919,120445,0,1762012338,13839.61445172999,-29.95675862999633,52998.36502896 2025-11-01,15:52:20.000,305,11142874,120685,0,1762012339,13839.43257135999,-29.94970949999697,52998.44188728001 2025-11-01,15:52:21.000,305,11142957,120645,0,1762012340,13839.264163609994,-30.076593839999987,52998.49079712001 2025-11-01,15:52:22.000,305,11142863,120325,0,1762012341,13839.021656449993,-30.36560816999554,52998.518745600006 2025-11-01,15:52:23.000,305,11142967,120725,0,1762012342,13838.819567149993,-30.725113799999235,52998.54669408 2025-11-01,15:52:24.000,305,11142869,120445,0,1762012343,13838.556851059991,-31.09871769000165,52998.567655440005 2025-11-01,15:52:25.000,305,11142885,120525,0,1762012344,13838.408652239996,-31.585107660001086,52998.53271984 2025-11-01,15:52:26.000,305,11142919,120525,0,1762012345,13838.34128914,-31.993957200000295,52998.56066832001 2025-11-01,15:52:27.000,305,11142975,120325,0,1762012346,13838.24024449,-32.367561089995434,52998.53271984 2025-11-01,15:52:28.000,305,11143015,120605,0,1762012347,13838.21329924999,-32.69887020000169,52998.567655440005 2025-11-01,15:52:29.000,305,11142889,120725,0,1762012348,13838.21329924999,-32.72706671999913,52998.54669408 2025-11-01,15:52:30.000,305,11142932,120485,0,1762012349,13838.206562939995,-32.818705409998074,52998.46284864001 2025-11-01,15:52:31.000,305,11142908,120685,0,1762012350,13838.17288138999,-32.931491489995096,52998.49079712001 2025-11-01,15:52:32.000,305,11142949,120445,0,1762012351,13838.17288138999,-33.1077197400009,52998.52573272 2025-11-01,15:52:33.000,305,11142911,120485,0,1762012352,13838.206562939995,-33.269849730000715,52998.497784240004 2025-11-01,15:52:34.000,305,11142952,120365,0,1762012353,13838.388443309996,-33.403783199995814,52998.51175848001 2025-11-01,15:52:35.000,305,11142964,120445,0,1762012354,13838.529905819996,-33.389684939997096,52998.567655440005 2025-11-01,15:52:36.000,305,11142991,120805,0,1762012355,13838.738731429992,-33.34739016000094,52998.6235524 2025-11-01,15:52:37.000,305,11142947,120485,0,1762012356,13838.947557039988,-33.12886712999898,52998.60259104 2025-11-01,15:52:38.000,305,11142952,120645,0,1762012357,13839.149646339989,-32.97378626999853,52998.67944936001 2025-11-01,15:52:39.000,305,11142960,120445,0,1762012358,13839.47298921999,-32.91034409999702,52998.686436480006 2025-11-01,15:52:40.000,305,11142913,120685,0,1762012359,13839.675078519991,-32.769361499995284,52998.735346320005 2025-11-01,15:52:41.000,305,11142868,120645,0,1762012360,13839.890640439997,-32.71296846000041,52998.77726904001 2025-11-01,15:52:42.000,305,11142941,120725,0,1762012361,13839.951267229997,-32.628378900000826,52998.72835920001 2025-11-01,15:52:43.000,305,11142977,120605,0,1762012362,13840.038839259993,-32.60018237999611,52998.82617888001 2025-11-01,15:52:44.000,305,11142866,120645,0,1762012363,13840.052311879997,-32.56493672999932,52998.833166000004 2025-11-01,15:52:45.000,305,11143000,120445,0,1762012364,13839.998421399992,-32.56493672999932,52998.833166000004 2025-11-01,15:52:46.000,305,11142925,120565,0,1762012365,13839.931058299997,-32.579034989998036,52998.88906296 2025-11-01,15:52:47.000,305,11142925,120845,0,1762012366,13839.964739850002,-32.47329804000037,52998.84714024001 2025-11-01,15:52:48.000,305,11142951,120485,0,1762012367,13839.978212469992,-32.346413699997356,52998.91701144 2025-11-01,15:52:49.000,305,11142972,120725,0,1762012368,13839.931058299997,-32.29706979000184,52998.88906296 2025-11-01,15:52:50.000,305,11142938,120565,0,1762012369,13839.924321990002,-32.26182413999777,52998.93098568 2025-11-01,15:52:51.000,305,11142882,120565,0,1762012370,13839.796332099992,-32.29002065999521,52998.94495992001 2025-11-01,15:52:52.000,305,11142963,120445,0,1762012371,13839.446043979995,-32.219529360001616,52998.88906296 2025-11-01,15:52:53.000,305,11143011,120405,0,1762012372,13839.169855269989,-32.24067674999969,52998.97290840001 2025-11-01,15:52:54.000,305,11142957,120565,0,1762012373,13838.961029659993,-32.33231543999864,52998.91701144 2025-11-01,15:52:55.000,305,11142976,120805,0,1762012374,13838.866721320002,-32.44510151999566,52998.93098568 2025-11-01,15:52:56.000,305,11142919,120685,0,1762012375,13838.671368329997,-32.48034716999973,52998.91701144 2025-11-01,15:52:57.000,305,11142977,120605,0,1762012376,13838.577059989992,-32.642477159999544,52998.93098568 2025-11-01,15:52:58.000,305,11142972,120365,0,1762012377,13838.577059989992,-32.8962458399983,52998.94495992001 2025-11-01,15:52:59.000,305,11142979,120685,0,1762012378,13838.678104639992,-33.227554949997284,52998.9379728 2025-11-01,15:53:00.000,305,11142947,120445,0,1762012379,13838.779149289992,-33.46017623999796,52998.951947040005 2025-11-01,15:53:01.000,305,11142972,120565,0,1762012380,13838.866721320002,-33.615257099998416,52998.96592128001 2025-11-01,15:53:02.000,305,11142926,120485,0,1762012381,13839.014920139998,-33.8126327400023,52998.9379728 2025-11-01,15:53:03.000,305,11142933,120725,0,1762012382,13839.169855269989,-34.024106639997626,52998.92399856001 2025-11-01,15:53:04.000,305,11142897,120725,0,1762012383,13839.37194456999,-34.24262966999959,52998.951947040005 2025-11-01,15:53:05.000,305,11142982,120645,0,1762012384,13839.51340707999,-34.28492444999574,52998.951947040005 2025-11-01,15:53:06.000,305,11142866,120445,0,1762012385,13839.749177929996,-34.11574532999657,52998.9379728 2025-11-01,15:53:07.000,305,11142873,120485,0,1762012386,13839.991685089997,-33.86902577999717,52998.9379728 2025-11-01,15:53:08.000,305,11142908,120445,0,1762012387,13840.193774389998,-33.664601010001206,52998.95893416 2025-11-01,15:53:09.000,305,11142963,120485,0,1762012388,13840.119674979993,-33.396734069996455,52998.98688264 2025-11-01,15:53:10.000,305,11142949,120605,0,1762012389,13839.964739850002,-33.32624276999559,52998.97290840001 2025-11-01,15:53:11.000,305,11142920,120605,0,1762012390,13839.816541029992,-33.24870233999536,52999.021818240006 2025-11-01,15:53:12.000,305,11142893,120445,0,1762012391,13839.56056125,-33.1429653899977,52998.97290840001 2025-11-01,15:53:13.000,305,11142884,120565,0,1762012392,13839.45278028999,-33.044277569999394,52999.03579248 2025-11-01,15:53:14.000,305,11142958,120685,0,1762012393,13839.51340707999,-33.030179310000676,52999.021818240006 2025-11-01,15:53:15.000,305,11142870,120565,0,1762012394,13839.830013649997,-33.051326699998754,52999.04976672 2025-11-01,15:53:16.000,305,11142952,120645,0,1762012395,13840.018630329992,-33.00903191999532,52999.070728080005 2025-11-01,15:53:17.000,305,11142909,120805,0,1762012396,13840.456490479999,-32.82575453999743,52999.06374096001 2025-11-01,15:53:18.000,305,11142963,120845,0,1762012397,13840.7394155,-32.593133249996754,52999.2174576 2025-11-01,15:53:19.000,305,11142917,120645,0,1762012398,13840.934768489991,-32.409855869998864,52999.17553488 2025-11-01,15:53:20.000,305,11143037,120805,0,1762012399,13840.786569669996,-32.13493980000203,52999.19649624 2025-11-01,15:53:21.000,305,11142903,120605,0,1762012400,13840.51711727,-31.923465899999428,52999.27335456 2025-11-01,15:53:22.000,305,11142983,120765,0,1762012401,13840.065784500002,-31.69084460999875,52999.30130304001 2025-11-01,15:53:23.000,305,11143002,120845,0,1762012402,13839.59424279999,-31.67674635000003,52999.3921356 2025-11-01,15:53:24.000,305,11143028,120725,0,1762012403,13839.21027312999,-31.74018852000154,52999.35021288001 2025-11-01,15:53:25.000,305,11142962,120565,0,1762012404,13838.940820729993,-31.958711549996224,52999.35021288001 2025-11-01,15:53:26.000,305,11143080,120765,0,1762012405,13838.819567149993,-32.14903806000075,52999.37117424 2025-11-01,15:53:27.000,305,11143038,120885,0,1762012406,13838.866721320002,-32.33231543999864,52999.31527728 2025-11-01,15:53:28.000,305,11142925,120765,0,1762012407,13838.900402869993,-32.402806739999505,52999.3222644 2025-11-01,15:53:29.000,305,11143015,120365,0,1762012408,13839.014920139998,-32.459199780001654,52999.31527728 2025-11-01,15:53:30.000,305,11142897,120765,0,1762012409,13839.055337999998,-32.367561089995434,52999.32925152001 2025-11-01,15:53:31.000,305,11143015,120725,0,1762012410,13838.981238589993,-32.26887326999713,52999.35021288001 2025-11-01,15:53:32.000,305,11142837,120525,0,1762012411,13838.967765969988,-32.219529360001616,52999.406109840005 2025-11-01,15:53:33.000,305,11142869,120885,0,1762012412,13839.176591579999,-32.409855869998864,52999.455019680005 2025-11-01,15:53:34.000,305,11142907,120525,0,1762012413,13839.31131777999,-32.48739629999909,52999.48995528 2025-11-01,15:53:35.000,305,11142896,121045,0,1762012414,13839.547088629995,-32.50854368999717,52999.455019680005 2025-11-01,15:53:36.000,305,11142942,120765,0,1762012415,13839.769386859996,-32.55788759999996,52999.49694240001 2025-11-01,15:53:37.000,305,11142952,121045,0,1762012416,13839.937794609992,-32.635428030000185,52999.44803256001 2025-11-01,15:53:38.000,305,11142885,120765,0,1762012417,13840.092729739998,-32.642477159999544,52999.524890880006 2025-11-01,15:53:39.000,305,11142893,120565,0,1762012418,13840.234192249998,-32.593133249996754,52999.58777496 2025-11-01,15:53:40.000,305,11142934,120685,0,1762012419,13840.261137489993,-32.459199780001654,52999.524890880006 2025-11-01,15:53:41.000,305,11143024,120965,0,1762012420,13840.220719629993,-32.50149455999781,52999.65764616 2025-11-01,15:53:42.000,305,11142882,120645,0,1762012421,13840.274610109998,-32.60018237999611,52999.65065904 2025-11-01,15:53:43.000,305,11142991,120645,0,1762012422,13840.315027969998,-32.642477159999544,52999.66463328001 2025-11-01,15:53:44.000,305,11143007,120565,0,1762012423,13840.463226789994,-32.811656279998715,52999.671620400004 2025-11-01,15:53:45.000,305,11142921,120965,0,1762012424,13840.604689299995,-32.931491489995096,52999.63668480001 2025-11-01,15:53:46.000,305,11142965,120605,0,1762012425,13840.705733949995,-32.97378626999853,52999.73450448001 2025-11-01,15:53:47.000,305,11142901,120645,0,1762012426,13840.79330597999,-32.91739322999638,52999.706556 2025-11-01,15:53:48.000,305,11142924,120805,0,1762012427,13840.71920657,-32.95263888000045,52999.790401440005 2025-11-01,15:53:49.000,305,11142925,120965,0,1762012428,13840.725942879995,-33.051326699998754,52999.790401440005 2025-11-01,15:53:50.000,305,11142986,120845,0,1762012429,13840.71247025999,-32.8962458399983,52999.860272640006 2025-11-01,15:53:51.000,305,11142907,120725,0,1762012430,13840.63837085,-32.55788759999996,52999.90219536001 2025-11-01,15:53:52.000,305,11143029,120805,0,1762012431,13840.61816192,-32.48034716999973,52999.89520824 2025-11-01,15:53:53.000,305,11142907,120765,0,1762012432,13840.73267918999,-32.452150650002295,52999.92315672 2025-11-01,15:53:54.000,305,11142904,120845,0,1762012433,13840.981922660001,-32.48739629999909,53000.01398928 2025-11-01,15:53:55.000,305,11142990,120805,0,1762012434,13841.109912549997,-32.46624891000101,52999.9860408 2025-11-01,15:53:56.000,305,11142990,120845,0,1762012435,13841.197484579992,-32.49444542999845,52999.958092320005 2025-11-01,15:53:57.000,305,11142911,120525,0,1762012436,13841.231166129997,-32.6495262899989,53000.11180896 2025-11-01,15:53:58.000,305,11142986,120965,0,1762012437,13841.231166129997,-32.71296846000041,53000.03495064 2025-11-01,15:53:59.000,305,11142984,120805,0,1762012438,13841.076230999992,-32.78345976000128,53000.125783200005 2025-11-01,15:54:00.000,305,11142917,120725,0,1762012439,13840.746151809995,-32.72706671999913,53000.15373168 2025-11-01,15:54:01.000,305,11142923,120605,0,1762012440,13840.395863689999,-32.69887020000169,53000.06289912 2025-11-01,15:54:02.000,305,11142910,120645,0,1762012441,13840.160092839993,-32.818705409998074,53000.11879608001 2025-11-01,15:54:03.000,305,11142966,120845,0,1762012442,13839.991685089997,-32.96673713999917,53000.13975744001 2025-11-01,15:54:04.000,305,11142939,120925,0,1762012443,13840.011894019997,-33.06542495999747,53000.14674456001 2025-11-01,15:54:05.000,305,11142865,120845,0,1762012444,13840.160092839993,-33.06542495999747,53000.15373168 2025-11-01,15:54:06.000,305,11142896,120845,0,1762012445,13840.315027969998,-33.05837582999811,53000.10482184 2025-11-01,15:54:07.000,305,11142966,120925,0,1762012446,13840.463226789994,-33.044277569999394,53000.16770592001 2025-11-01,15:54:08.000,305,11143071,120765,0,1762012447,13840.42954523999,-33.07952321999619,53000.16770592001 2025-11-01,15:54:09.000,305,11142807,120925,0,1762012448,13840.375654759999,-33.20640755999921,53000.20264152 2025-11-01,15:54:10.000,305,11142929,120565,0,1762012449,13840.368918449989,-33.403783199995814,53000.3004612 2025-11-01,15:54:11.000,305,11142947,120285,0,1762012450,13840.234192249998,-33.57296232000226,53000.244564240005 2025-11-01,15:54:12.000,305,11142907,120605,0,1762012451,13840.112938669998,-33.76328882999951,53000.32142256 2025-11-01,15:54:13.000,305,11142908,120805,0,1762012452,13839.991685089997,-33.9465662099974,53000.30744832001 2025-11-01,15:54:14.000,305,11142988,120845,0,1762012453,13840.065784500002,-34.15099098000064,53000.363345280006 2025-11-01,15:54:15.000,305,11142913,120765,0,1762012454,13840.085993430002,-34.36951400999533,53000.39129376 2025-11-01,15:54:16.000,305,11142923,120685,0,1762012455,13840.173565459998,-34.56688964999921,53000.40526800001 2025-11-01,15:54:17.000,305,11142897,120845,0,1762012456,13840.422808929994,-34.729019639999024,53000.412255120005 2025-11-01,15:54:18.000,305,11142902,120925,0,1762012457,13840.69226132999,-34.940493540001626,53000.51706192 2025-11-01,15:54:19.000,305,11142954,120885,0,1762012458,13840.887614319996,-35.173114830002305,53000.53802328 2025-11-01,15:54:20.000,305,11142936,120765,0,1762012459,13841.096439929992,-35.33524482000212,53000.531036160006 2025-11-01,15:54:21.000,305,11142863,120925,0,1762012460,13841.136857789992,-35.37753959999827,53000.55199752001 2025-11-01,15:54:22.000,305,11142995,120845,0,1762012461,13841.082967310002,-35.33524482000212,53000.628855840005 2025-11-01,15:54:23.000,305,11143037,120805,0,1762012462,13840.995395279991,-35.39163785999699,53000.66379144 2025-11-01,15:54:24.000,305,11142891,120685,0,1762012463,13840.92129587,-35.49737481000193,53000.677765680004 2025-11-01,15:54:25.000,305,11143034,121005,0,1762012464,13840.948241109996,-35.44098176999978,53000.78257248 2025-11-01,15:54:26.000,305,11142996,121005,0,1762012465,13840.80004229,-35.342293950001476,53000.70571416 2025-11-01,15:54:27.000,305,11142930,120965,0,1762012466,13840.44975416999,-35.356392210000195,53000.81750808001 2025-11-01,15:54:28.000,305,11142963,120805,0,1762012467,13840.112938669998,-35.37753959999827,53000.80353384 2025-11-01,15:54:29.000,305,11142915,120925,0,1762012468,13839.70202376,-35.43393264000042,53000.74064976001 2025-11-01,15:54:30.000,305,11142940,120925,0,1762012469,13839.58077018,-35.589013500000874,53000.80353384 2025-11-01,15:54:31.000,305,11142940,121005,0,1762012470,13839.56056125,-35.715897839996614,53000.80353384 2025-11-01,15:54:32.000,305,11142890,121165,0,1762012471,13839.648133279996,-35.87097869999707,53000.78257248 2025-11-01,15:54:33.000,305,11142893,120765,0,1762012472,13839.856958889992,-35.941469999997935,53000.81750808001 2025-11-01,15:54:34.000,305,11142993,121165,0,1762012473,13840.153356529998,-35.96261738999601,53000.83148232 2025-11-01,15:54:35.000,305,11142968,120725,0,1762012474,13840.341973209994,-36.02605955999752,53000.76859824001 2025-11-01,15:54:36.000,305,11143019,120925,0,1762012475,13840.71920657,-35.997863040000084,53000.8244952 2025-11-01,15:54:37.000,305,11142985,120805,0,1762012476,13841.076230999992,-35.814585660002194,53000.87340504 2025-11-01,15:54:38.000,305,11142996,120845,0,1762012477,13841.204220890002,-35.62425914999767,53000.85943080001 2025-11-01,15:54:39.000,305,11142953,120765,0,1762012478,13841.338947089993,-35.49737481000193,53000.92231488 2025-11-01,15:54:40.000,305,11142891,120885,0,1762012479,13841.675762589999,-35.349343080000835,53000.97122472 2025-11-01,15:54:41.000,305,11142847,121085,0,1762012480,13842.106886429996,-35.33524482000212,53000.95725048001 2025-11-01,15:54:42.000,305,11142897,120765,0,1762012481,13842.315712039992,-35.03213223000057,53001.083018640005 2025-11-01,15:54:43.000,305,11142942,120965,0,1762012482,13842.335920969992,-34.68672485999559,53001.083018640005 2025-11-01,15:54:44.000,305,11142926,121085,0,1762012483,13842.228140009996,-34.56688964999921,53001.15288984001 2025-11-01,15:54:45.000,305,11142982,121085,0,1762012484,13842.026050709996,-34.55984051999985,53001.15987696 2025-11-01,15:54:46.000,305,11142901,120765,0,1762012485,13841.85090664999,-34.55984051999985,53001.16686408 2025-11-01,15:54:47.000,305,11142898,120925,0,1762012486,13841.87785189,-34.496398349998344,53001.2087868 2025-11-01,15:54:48.000,305,11143017,121085,0,1762012487,13841.89806082,-34.2919735799951,53001.30660648 2025-11-01,15:54:49.000,305,11142934,121005,0,1762012488,13841.87111557999,-33.98886099000083,53001.25769664 2025-11-01,15:54:50.000,305,11142982,121045,0,1762012489,13841.83069771999,-33.84082925999974,53001.313593599996 2025-11-01,15:54:51.000,305,11142905,120885,0,1762012490,13841.87785189,-33.74919057000079,53001.34154208001 2025-11-01,15:54:52.000,305,11142979,120885,0,1762012491,13841.87785189,-33.81968187000166,53001.33455496 2025-11-01,15:54:53.000,305,11142948,120805,0,1762012492,13841.93174236999,-33.93246794999868,53001.348529200004 2025-11-01,15:54:54.000,305,11142969,121005,0,1762012493,13841.91153343999,-34.15804011,53001.3834648 2025-11-01,15:54:55.000,305,11143006,120925,0,1762012494,13841.925006059995,-34.36246487999597,53001.42538752 2025-11-01,15:54:56.000,305,11143144,120765,0,1762012495,13841.91826975,-34.55984051999985,53001.481284479996 2025-11-01,15:54:57.000,305,11142902,120765,0,1762012496,13841.95868761,-34.778363550001814,53001.46032312001 2025-11-01,15:54:58.000,305,11143006,120925,0,1762012497,13841.93847868,-34.88410049999948,53001.46032312001 2025-11-01,15:54:59.000,305,11142917,121045,0,1762012498,13841.904797129995,-35.05327961999865,53001.55814280001 2025-11-01,15:55:00.000,305,11142897,121245,0,1762012499,13842.005841779996,-35.18721309000102,53001.61403976 2025-11-01,15:55:01.000,305,11142931,121125,0,1762012500,13841.95868761,-35.4198343800017,53001.55814280001 2025-11-01,15:55:02.000,305,11142894,120885,0,1762012501,13841.95195129999,-35.51147307000065,53001.635001120005 2025-11-01,15:55:03.000,305,11142863,120845,0,1762012502,13841.89806082,-35.62425914999767,53001.61403976 2025-11-01,15:55:04.000,305,11142944,120965,0,1762012503,13841.85090664999,-35.50442394000129,53001.704872320006 2025-11-01,15:55:05.000,305,11142857,120965,0,1762012504,13841.83069771999,-35.307048299997405,53001.60705264001 2025-11-01,15:55:06.000,305,11142885,121005,0,1762012505,13841.91826975,-35.22950786999718,53001.5930784 2025-11-01,15:55:07.000,305,11142902,120925,0,1762012506,13842.01257808999,-35.15196743999695,53001.71185944 2025-11-01,15:55:08.000,305,11142835,121125,0,1762012507,13842.05973226,-35.10262353000144,53001.683910960004 2025-11-01,15:55:09.000,305,11143002,120925,0,1762012508,13841.99236915999,-35.307048299997405,53001.6629496 2025-11-01,15:55:10.000,305,11142936,120925,0,1762012509,13841.95195129999,-35.61016088999895,53001.71884656 2025-11-01,15:55:11.000,305,11142992,121205,0,1762012510,13841.722916759994,-35.814585660002194,53001.753782160005 2025-11-01,15:55:12.000,305,11143006,121045,0,1762012511,13841.446728049988,-36.07540347000031,53001.74679504001 2025-11-01,15:55:13.000,305,11143001,121125,0,1762012512,13841.271583989997,-36.44195822999609,53001.78871776 2025-11-01,15:55:14.000,305,11142965,121005,0,1762012513,13841.237902439992,-36.66048125999805,53001.71884656 2025-11-01,15:55:15.000,305,11142931,121125,0,1762012514,13841.029076829996,-36.69572691000212,53001.71185944 2025-11-01,15:55:16.000,305,11143011,121205,0,1762012515,13840.77983336,-36.83670950999658,53001.648975359996 2025-11-01,15:55:17.000,305,11142880,121045,0,1762012516,13840.63163453999,-37.04818340999918,53001.64198824 2025-11-01,15:55:18.000,305,11142930,121125,0,1762012517,13840.59121667999,-37.28080469999986,53001.635001120005 2025-11-01,15:55:19.000,305,11142989,121285,0,1762012518,13840.61816192,-37.48522946999583,53001.5930784 2025-11-01,15:55:20.000,305,11143018,121125,0,1762012519,13840.645107159995,-37.73899815000186,53001.586091280005 2025-11-01,15:55:21.000,305,11142966,120925,0,1762012520,13840.705733949995,-37.8658824899976,53001.537181440006 2025-11-01,15:55:22.000,305,11142931,121165,0,1762012521,13840.665316089995,-38.020963349998055,53001.50224584 2025-11-01,15:55:23.000,305,11142945,121205,0,1762012522,13840.61142560999,-38.14784769000107,53001.453336 2025-11-01,15:55:24.000,305,11142888,120925,0,1762012523,13840.47669941,-38.15489682000043,53001.39743904 2025-11-01,15:55:25.000,305,11143013,121045,0,1762012524,13840.402599999994,-38.10555290999764,53001.41141328001 2025-11-01,15:55:26.000,305,11142819,120965,0,1762012525,13840.301555349994,-38.112602039997,53001.30660648 2025-11-01,15:55:27.000,305,11142944,121045,0,1762012526,13840.234192249998,-38.18309333999787,53001.26468376 2025-11-01,15:55:28.000,305,11142940,121165,0,1762012527,13840.099466049993,-38.211289859995304,53001.22974816 2025-11-01,15:55:29.000,305,11142981,120925,0,1762012528,13839.917585679992,-38.28883028999553,53001.250709520005 2025-11-01,15:55:30.000,305,11142979,121085,0,1762012529,13839.68181483,-38.46505854000134,53001.09699288 2025-11-01,15:55:31.000,305,11142819,121165,0,1762012530,13839.45278028999,-38.704728960001376,53001.04808304 2025-11-01,15:55:32.000,305,11142953,121085,0,1762012531,13839.264163609994,-38.92325198999606,53000.978211839996 2025-11-01,15:55:33.000,305,11142900,121285,0,1762012532,13839.089019549989,-39.09948024000187,53000.915327760005 2025-11-01,15:55:34.000,305,11142826,121125,0,1762012533,13838.974502279998,-39.38144543999806,53000.929302 2025-11-01,15:55:35.000,305,11142994,120765,0,1762012534,13838.967765969988,-39.5858702100013,53000.76859824001 2025-11-01,15:55:36.000,305,11143001,121205,0,1762012535,13839.115964789999,-39.59291934000066,53000.73366264 2025-11-01,15:55:37.000,305,11142985,121085,0,1762012536,13839.29784516,-39.53652629999851,53000.71968840001 2025-11-01,15:55:38.000,305,11142920,120925,0,1762012537,13839.49993446,-39.41669109000213,53000.628855840005 2025-11-01,15:55:39.000,305,11142956,121125,0,1762012538,13839.547088629995,-39.071283719997155,53000.59392024 2025-11-01,15:55:40.000,305,11142893,121125,0,1762012539,13839.33826302,-38.69063069999538,53000.52404904001 2025-11-01,15:55:41.000,305,11142918,121285,0,1762012540,13839.109228479989,-38.33112506999896,53000.579946000005 2025-11-01,15:55:42.000,305,11142875,121365,0,1762012541,13838.826303460002,-38.14079856000171,53000.39129376 2025-11-01,15:55:43.000,305,11143009,121245,0,1762012542,13838.583796300001,-38.14079856000171,53000.34937104 2025-11-01,15:55:44.000,305,11142933,121005,0,1762012543,13838.37497068999,-38.204240729995945,53000.23059 2025-11-01,15:55:45.000,305,11143029,121205,0,1762012544,13838.35476175999,-38.38046898000175,53000.27251272 2025-11-01,15:55:46.000,305,11142948,121165,0,1762012545,13838.388443309996,-38.51440244999685,53000.125783200005 2025-11-01,15:55:47.000,305,11142922,121125,0,1762012546,13838.35476175999,-38.704728960001376,53000.03495064 2025-11-01,15:55:48.000,305,11143052,121045,0,1762012547,13838.36149807,-38.888006339999265,52999.97206656001 2025-11-01,15:55:49.000,305,11143036,120605,0,1762012548,13838.428861169996,-39.14882414999738,52999.90219536001 2025-11-01,15:55:50.000,305,11143037,121285,0,1762012549,13838.543378440001,-39.36734717999934,52999.87424688 2025-11-01,15:55:51.000,305,11143023,120925,0,1762012550,13838.630950469997,-39.49423151999508,52999.86725976 2025-11-01,15:55:52.000,305,11142937,121285,0,1762012551,13838.745467740002,-39.755049330000475,52999.80437568001 2025-11-01,15:55:53.000,305,11142985,121125,0,1762012552,13838.920611799993,-39.78324584999791,52999.7764272 2025-11-01,15:55:54.000,305,11142936,120805,0,1762012553,13838.907139180003,-39.81849150000198,52999.692581760006 2025-11-01,15:55:55.000,305,11142975,120925,0,1762012554,13838.880193939993,-39.82554063000134,52999.73450448001 2025-11-01,15:55:56.000,305,11143095,121325,0,1762012555,13838.664632020002,-39.85373714999878,52999.72053024 2025-11-01,15:55:57.000,305,11142967,121125,0,1762012556,13838.536642129991,-39.8325897600007,52999.706556 2025-11-01,15:55:58.000,305,11142959,120965,0,1762012557,13838.327816519995,-39.81144236999535,52999.60873632 2025-11-01,15:55:59.000,305,11142993,121205,0,1762012558,13838.25371710999,-39.83963889000006,52999.60873632 2025-11-01,15:56:00.000,305,11142925,121285,0,1762012559,13838.36149807,-39.86078627999814,52999.59476208001 2025-11-01,15:56:01.000,305,11142889,121445,0,1762012560,13838.476015339991,-39.81849150000198,52999.55982648 2025-11-01,15:56:02.000,305,11142910,121205,0,1762012561,13838.348025449995,-39.8678354099975,52999.58078784 2025-11-01,15:56:03.000,305,11142946,121445,0,1762012562,13838.15940877,-39.881933669996215,52999.524890880006 2025-11-01,15:56:04.000,305,11143040,121085,0,1762012563,13838.004473639994,-39.888982799995574,52999.48995528 2025-11-01,15:56:05.000,305,11142982,121125,0,1762012564,13837.930374229989,-40.00176887999987,52999.46899392001 2025-11-01,15:56:06.000,305,11143025,121325,0,1762012565,13837.795648029998,-40.04406365999603,52999.44104544 2025-11-01,15:56:07.000,305,11142980,121085,0,1762012566,13837.815856959998,-40.2132427799952,52999.42008408 2025-11-01,15:56:08.000,305,11142936,120965,0,1762012567,13837.748493859988,-40.30488147000142,52999.32925152001 2025-11-01,15:56:09.000,305,11142977,121045,0,1762012568,13837.674394449998,-40.31193060000078,52999.357200000006 2025-11-01,15:56:10.000,305,11142926,121085,0,1762012569,13837.633976589997,-40.31193060000078,52999.3222644 2025-11-01,15:56:11.000,305,11142875,121085,0,1762012570,13837.607031350002,-40.3260288599995,52999.25938032001 2025-11-01,15:56:12.000,305,11142959,121005,0,1762012571,13837.674394449998,-40.25553755999863,52999.336238640004 2025-11-01,15:56:13.000,305,11143018,121325,0,1762012572,13837.788911719988,-40.31193060000078,52999.238418960005 2025-11-01,15:56:14.000,305,11142921,121125,0,1762012573,13837.910165299989,-40.29783234000206,52999.23143184001 2025-11-01,15:56:15.000,305,11142947,121125,0,1762012574,13838.07183673999,-40.30488147000142,52999.24540608 2025-11-01,15:56:16.000,305,11142979,121125,0,1762012575,13838.25371710999,-40.19209538999712,52999.23143184001 2025-11-01,15:56:17.000,305,11142980,121085,0,1762012576,13838.435597479991,-40.09340756999882,52999.26636744 2025-11-01,15:56:18.000,305,11143002,121085,0,1762012577,13838.46254272,-40.03701452999667,52999.30130304001 2025-11-01,15:56:19.000,305,11143035,120925,0,1762012578,13838.30087128,-40.1779971299984,52999.25938032001 2025-11-01,15:56:20.000,305,11143107,120925,0,1762012579,13838.085309359994,-40.25553755999863,52999.3222644 2025-11-01,15:56:21.000,305,11142952,121125,0,1762012580,13837.863011129994,-40.36832363999565,52999.28034168001 2025-11-01,15:56:22.000,305,11143052,121005,0,1762012581,13837.755230169998,-40.396520160000364,52999.31527728 2025-11-01,15:56:23.000,305,11142961,121045,0,1762012582,13837.694603379998,-40.26963581999735,52999.2523932 2025-11-01,15:56:24.000,305,11143001,121165,0,1762012583,13837.573349799997,-40.05816192000202,52999.287328800005 2025-11-01,15:56:25.000,305,11142971,121285,0,1762012584,13837.303897400001,-40.02996539999731,52999.25938032001 2025-11-01,15:56:26.000,305,11142927,121205,0,1762012585,13837.027708689995,-40.09340756999882,52999.21047048001 2025-11-01,15:56:27.000,305,11142966,121005,0,1762012586,13836.91992773,-40.20619364999584,52999.20348336 2025-11-01,15:56:28.000,305,11142913,121125,0,1762012587,13836.87277355999,-40.41061841999908,52999.2174576 2025-11-01,15:56:29.000,305,11143002,121045,0,1762012588,13836.818883079999,-40.622092320001684,52999.14059928001 2025-11-01,15:56:30.000,305,11143011,121165,0,1762012589,13836.77172890999,-40.692583619995276,52999.10566368 2025-11-01,15:56:31.000,305,11143005,121045,0,1762012590,13836.758256289999,-40.82651708999765,52999.15457352 2025-11-01,15:56:32.000,305,11143006,121125,0,1762012591,13836.906455109995,-41.023892730001535,52999.09168944001 2025-11-01,15:56:33.000,305,11142925,121085,0,1762012592,13836.96034559,-41.17897359000199,52999.070728080005 2025-11-01,15:56:34.000,305,11143069,121085,0,1762012593,13837.02097238,-41.17192445999535,52999.070728080005 2025-11-01,15:56:35.000,305,11142979,121085,0,1762012594,13836.967081899995,-41.30585792999773,52999.070728080005 2025-11-01,15:56:36.000,305,11143049,121045,0,1762012595,13836.825619389994,-41.28471053999965,52998.96592128001 2025-11-01,15:56:37.000,305,11142913,121165,0,1762012596,13836.738047359999,-41.22126836999814,52999.02880536 2025-11-01,15:56:38.000,305,11143034,121165,0,1762012597,13836.684156879994,-41.17192445999535,52998.96592128001 2025-11-01,15:56:39.000,305,11142948,121125,0,1762012598,13836.630266399989,-41.200120980000065,52998.9379728 2025-11-01,15:56:40.000,305,11142914,121285,0,1762012599,13836.764992599994,-41.193071850000706,52998.94495992001 2025-11-01,15:56:41.000,305,11142963,121005,0,1762012600,13836.83909201,-41.21421923999878,52998.93098568 2025-11-01,15:56:42.000,305,11143043,121085,0,1762012601,13836.926664039995,-41.17192445999535,52998.87508872001 2025-11-01,15:56:43.000,305,11143075,121205,0,1762012602,13837.007499759995,-40.974548819998745,52998.93098568 2025-11-01,15:56:44.000,305,11142970,121005,0,1762012603,13837.148962269996,-40.784222310001496,52998.951947040005 2025-11-01,15:56:45.000,305,11143098,121005,0,1762012604,13837.12201703,-40.66438709999784,52998.93098568 2025-11-01,15:56:46.000,305,11143006,121085,0,1762012605,13837.236534299991,-40.62914145000104,52998.89605008001 2025-11-01,15:56:47.000,305,11143092,120845,0,1762012606,13837.24327061,-40.62914145000104,52998.93098568 2025-11-01,15:56:48.000,305,11142907,121005,0,1762012607,13837.169171199996,-40.622092320001684,52998.96592128001 2025-11-01,15:56:49.000,305,11142994,121285,0,1762012608,13837.11528071999,-40.615043190002325,52998.951947040005 2025-11-01,15:56:50.000,305,11143010,121245,0,1762012609,13837.14222596,-40.748976659997425,52999.021818240006 2025-11-01,15:56:51.000,305,11142998,121085,0,1762012610,13837.189380129996,-40.76307491999614,52998.9379728 2025-11-01,15:56:52.000,305,11142906,121165,0,1762012611,13837.431887289997,-40.84766447999573,52998.96592128001 2025-11-01,15:56:53.000,305,11142896,120845,0,1762012612,13837.512723009997,-40.805369699999574,52998.9379728 2025-11-01,15:56:54.000,305,11142973,121045,0,1762012613,13837.330842639996,-40.798320570000215,52998.951947040005 2025-11-01,15:56:55.000,305,11142946,121325,0,1762012614,13837.007499759995,-40.72782926999935,52998.97989552 2025-11-01,15:56:56.000,305,11142977,120965,0,1762012615,13836.764992599994,-40.77717318000214,52998.99386976001 2025-11-01,15:56:57.000,305,11142962,121005,0,1762012616,13836.502276509993,-40.82651708999765,52998.97989552 2025-11-01,15:56:58.000,305,11142999,121005,0,1762012617,13836.226087800002,-40.98864707999746,52998.99386976001 2025-11-01,15:56:59.000,305,11143014,120765,0,1762012618,13835.92295385,-41.06618750999769,52998.93098568 2025-11-01,15:57:00.000,305,11143009,120925,0,1762012619,13835.69391930999,-41.17897359000199,52998.93098568 2025-11-01,15:57:01.000,305,11142932,120805,0,1762012620,13835.55245679999,-41.29175966999901,52998.903037200005 2025-11-01,15:57:02.000,305,11143046,120965,0,1762012621,13835.525511559994,-41.53847921999841,52998.86111448 2025-11-01,15:57:03.000,305,11142930,121205,0,1762012622,13835.72086455,-41.70765833999758,52998.81220464 2025-11-01,15:57:04.000,305,11142952,121245,0,1762012623,13835.93642646999,-41.70060920999822,52998.71438496 2025-11-01,15:57:05.000,305,11143005,121125,0,1762012624,13836.131779459996,-41.67946182000014,52998.65150088 2025-11-01,15:57:06.000,305,11143041,120885,0,1762012625,13836.306923520002,-41.62306877999799,52998.6934236 2025-11-01,15:57:07.000,305,11142992,121085,0,1762012626,13836.482067579993,-41.439791400000104,52998.686436480006 2025-11-01,15:57:08.000,305,11142957,120725,0,1762012627,13836.576375919998,-41.150777069997275,52998.63752664001 2025-11-01,15:57:09.000,305,11142991,121005,0,1762012628,13836.549430679988,-40.918155779996596,52998.65848800001 2025-11-01,15:57:10.000,305,11142966,121085,0,1762012629,13836.327132450002,-40.55160102000082,52998.58162968 2025-11-01,15:57:11.000,305,11142911,121085,0,1762012630,13835.909481229995,-40.283734079996066,52998.58162968 2025-11-01,15:57:12.000,305,11143018,120885,0,1762012631,13835.525511559994,-40.18504625999776,52998.57464256 2025-11-01,15:57:13.000,305,11143064,121085,0,1762012632,13835.316685949998,-40.09340756999882,52998.497784240004 2025-11-01,15:57:14.000,305,11142938,121045,0,1762012633,13835.080915099992,-40.01586713999859,52998.48381 2025-11-01,15:57:15.000,305,11142974,120965,0,1762012634,13834.750835909996,-40.163898869999684,52998.399964560005 2025-11-01,15:57:16.000,305,11142906,121445,0,1762012635,13834.589164469995,-40.44586406999588,52998.330093360004 2025-11-01,15:57:17.000,305,11142909,121205,0,1762012636,13834.62284602,-40.90405751999788,52998.32310624001 2025-11-01,15:57:18.000,305,11143013,121205,0,1762012637,13834.710418049995,-41.41159487999539,52998.29515776001 2025-11-01,15:57:19.000,305,11143014,121005,0,1762012638,13834.885562110001,-41.73585486000229,52998.17637672001 2025-11-01,15:57:20.000,305,11142942,121085,0,1762012639,13834.892298419996,-41.9332304999989,52998.19733808 2025-11-01,15:57:21.000,305,11143097,121245,0,1762012640,13834.919243659991,-42.10945874999743,52998.1693896 2025-11-01,15:57:22.000,305,11142844,121165,0,1762012641,13834.993343069997,-42.33503090999875,52998.07855704 2025-11-01,15:57:23.000,305,11142885,121045,0,1762012642,13834.973134139997,-42.50421002999792,52998.15541536001 2025-11-01,15:57:24.000,305,11142992,121045,0,1762012643,13834.993343069997,-42.57470132999879,52997.96676312001 2025-11-01,15:57:25.000,305,11142915,121085,0,1762012644,13835.107860340002,-42.53945568000199,52998.08554416001 2025-11-01,15:57:26.000,305,11142992,121165,0,1762012645,13835.323422259993,-42.525357419996,52997.97375024 2025-11-01,15:57:27.000,305,11142928,121045,0,1762012646,13835.532247869989,-42.44781698999577,52998.015672960006 2025-11-01,15:57:28.000,305,11142896,121285,0,1762012647,13835.81517288999,-42.35617829999683,52997.98772448001 2025-11-01,15:57:29.000,305,11142986,121445,0,1762012648,13835.87579967999,-42.08831135999935,52998.015672960006 2025-11-01,15:57:30.000,305,11142952,121165,0,1762012649,13835.869063369995,-41.74290399000165,52997.95977600001 2025-11-01,15:57:31.000,305,11142971,120925,0,1762012650,13835.788227649995,-41.52438095999969,52997.945801760005 2025-11-01,15:57:32.000,305,11143061,121045,0,1762012651,13835.85559074999,-41.29175966999901,52997.87593056 2025-11-01,15:57:33.000,305,11142871,121045,0,1762012652,13835.79496395999,-41.193071850000706,52997.95977600001 2025-11-01,15:57:34.000,305,11142982,121085,0,1762012653,13835.87579967999,-41.1296296799992,52997.98073736 2025-11-01,15:57:35.000,305,11142971,120965,0,1762012654,13835.92295385,-41.08028576999641,52997.9248404 2025-11-01,15:57:36.000,305,11142922,121165,0,1762012655,13836.017262189991,-40.99569620999682,52997.96676312001 2025-11-01,15:57:37.000,305,11143021,121445,0,1762012656,13836.030734809996,-40.8829101299998,52997.91086616 2025-11-01,15:57:38.000,305,11143008,121205,0,1762012657,13835.997053259991,-40.89700838999852,52997.95278888 2025-11-01,15:57:39.000,305,11143008,120925,0,1762012658,13836.084625290001,-40.86881187000108,52997.9248404 2025-11-01,15:57:40.000,305,11142970,121125,0,1762012659,13836.178933629992,-40.95340143000067,52998.03663432001 2025-11-01,15:57:41.000,305,11143028,121285,0,1762012660,13836.199142559992,-40.99569620999682,52997.994711600004 2025-11-01,15:57:42.000,305,11143016,121285,0,1762012661,13836.199142559992,-40.86881187000108,52998.015672960006 2025-11-01,15:57:43.000,305,11142972,121085,0,1762012662,13836.00378957,-40.76307491999614,52998.05060856 2025-11-01,15:57:44.000,305,11142948,121365,0,1762012663,13836.077888979991,-40.67848535999656,52998.00169872 2025-11-01,15:57:45.000,305,11142878,120645,0,1762012664,13836.131779459996,-40.45996233000187,52998.12047976 2025-11-01,15:57:46.000,305,11142976,120965,0,1762012665,13836.050943739996,-40.283734079996066,52998.04362144 2025-11-01,15:57:47.000,305,11143079,121485,0,1762012666,13836.077888979991,-40.19209538999712,52998.05060856 2025-11-01,15:57:48.000,305,11142893,121525,0,1762012667,13836.050943739996,-40.163898869999684,52998.07855704 2025-11-01,15:57:49.000,305,11142995,121405,0,1762012668,13836.077888979991,-40.149800610000966,52998.08554416001 2025-11-01,15:57:50.000,305,11142972,121325,0,1762012669,13836.253033039997,-40.12865321999561,52998.07156992 2025-11-01,15:57:51.000,305,11143069,121445,0,1762012670,13836.414704479997,-39.99471975000051,52998.02266008 2025-11-01,15:57:52.000,305,11142950,121085,0,1762012671,13836.468594960003,-39.80439323999599,52998.015672960006 2025-11-01,15:57:53.000,305,11143064,121205,0,1762012672,13836.603321159993,-39.77619671999855,52998.08554416001 2025-11-01,15:57:54.000,305,11142939,121165,0,1762012673,13836.697629499999,-39.73390193999512,52998.0296472 2025-11-01,15:57:55.000,305,11142934,121205,0,1762012674,13836.946872969995,-39.72685280999576,52998.02266008 2025-11-01,15:57:56.000,305,11142994,121125,0,1762012675,13837.148962269996,-39.59996847000002,52998.064582800005 2025-11-01,15:57:57.000,305,11142959,121125,0,1762012676,13837.20285275,-39.56472281999595,52998.14842824 2025-11-01,15:57:58.000,305,11142976,121205,0,1762012677,13837.270215849996,-39.57177194999531,52998.12746688001 2025-11-01,15:57:59.000,305,11142952,121405,0,1762012678,13837.371260499996,-39.57177194999531,52998.14842824 2025-11-01,15:58:00.000,305,11143082,121085,0,1762012679,13837.593558729997,-39.67045977000089,52998.12047976 2025-11-01,15:58:01.000,305,11142937,120885,0,1762012680,13837.674394449998,-39.65636151000217,52998.162402480004 2025-11-01,15:58:02.000,305,11142906,121045,0,1762012681,13837.647449210002,-39.61406672999874,52998.0995184 2025-11-01,15:58:03.000,305,11142962,121085,0,1762012682,13837.512723009997,-39.66341064000153,52998.14144112 2025-11-01,15:58:04.000,305,11142992,121125,0,1762012683,13837.22306168,-39.705705419997685,52998.07855704 2025-11-01,15:58:05.000,305,11142900,121165,0,1762012684,13836.96034559,-39.85373714999878,52998.183363840006 2025-11-01,15:58:06.000,305,11142962,120845,0,1762012685,13836.785201529994,-39.938326709998364,52998.09253128 2025-11-01,15:58:07.000,305,11142995,121205,0,1762012686,13836.8997188,-39.888982799995574,52998.09253128 2025-11-01,15:58:08.000,305,11142943,120965,0,1762012687,13837.07486285999,-39.90308106000157,52998.15541536001 2025-11-01,15:58:09.000,305,11143020,121005,0,1762012688,13837.337578949991,-39.84668801999942,52998.183363840006 2025-11-01,15:58:10.000,305,11142969,121085,0,1762012689,13837.593558729997,-39.888982799995574,52998.26022216 2025-11-01,15:58:11.000,305,11142995,120645,0,1762012690,13837.903428989994,-39.91013019000093,52998.22528656001 2025-11-01,15:58:12.000,305,11143050,121085,0,1762012691,13838.36149807,-39.91013019000093,52998.27419640001 2025-11-01,15:58:13.000,305,11142962,121165,0,1762012692,13838.610741539997,-39.81849150000198,52998.35804184 2025-11-01,15:58:14.000,305,11143045,120925,0,1762012693,13838.738731429992,-39.691607159998966,52998.42092592001 2025-11-01,15:58:15.000,305,11142964,121125,0,1762012694,13838.772412979997,-39.42374022000149,52998.45586152 2025-11-01,15:58:16.000,305,11142963,121045,0,1762012695,13838.785885600002,-39.20521718999953,52998.49079712001 2025-11-01,15:58:17.000,305,11142987,120765,0,1762012696,13838.725258810002,-39.01489068000228,52998.58861680001 2025-11-01,15:58:18.000,305,11142929,120925,0,1762012697,13838.543378440001,-38.95849764000013,52998.6235524 2025-11-01,15:58:19.000,305,11142878,121125,0,1762012698,13838.36149807,-38.845711559995834,52998.63752664001 2025-11-01,15:58:20.000,305,11142973,121125,0,1762012699,13838.29413496999,-38.81046590999904,52998.65150088 2025-11-01,15:58:21.000,305,11142922,121005,0,1762012700,13838.13246352999,-38.79636765000032,52998.72835920001 2025-11-01,15:58:22.000,305,11143063,120805,0,1762012701,13837.977528399999,-38.55669723000028,52998.74932056 2025-11-01,15:58:23.000,305,11143008,120805,0,1762012702,13837.97079208999,-38.28883028999553,52998.71438496 2025-11-01,15:58:24.000,305,11142973,121085,0,1762012703,13837.97079208999,-38.133749430002354,52998.71438496 2025-11-01,15:58:25.000,305,11142989,120805,0,1762012704,13837.943846849994,-38.16899507999915,52998.64451376 2025-11-01,15:58:26.000,305,11142937,120885,0,1762012705,13838.03141887999,-38.34522332999768,52998.72835920001 2025-11-01,15:58:27.000,305,11142885,121085,0,1762012706,13838.13919984,-38.54964810000092,52998.70739784001 2025-11-01,15:58:28.000,305,11142863,120805,0,1762012707,13838.39517961999,-38.73997460999817,52998.59560392 2025-11-01,15:58:29.000,305,11142917,121085,0,1762012708,13838.570323679996,-38.93030111999542,52998.686436480006 2025-11-01,15:58:30.000,305,11142917,120925,0,1762012709,13838.718522499992,-39.08538197999587,52998.67944936001 2025-11-01,15:58:31.000,305,11142942,120805,0,1762012710,13838.947557039988,-39.247511969995685,52998.64451376 2025-11-01,15:58:32.000,305,11142918,120805,0,1762012711,13839.169855269989,-39.31095413999719,52998.686436480006 2025-11-01,15:58:33.000,305,11142918,120845,0,1762012712,13839.31131777999,-39.346199790001265,52998.70041072 2025-11-01,15:58:34.000,305,11142927,120725,0,1762012713,13839.4595166,-39.38849456999742,52998.75630768001 2025-11-01,15:58:35.000,305,11142880,120645,0,1762012714,13839.39888981,-39.31800326999655,52998.74233344 2025-11-01,15:58:36.000,305,11142865,120925,0,1762012715,13839.156382649999,-39.247511969995685,52998.77028192 2025-11-01,15:58:37.000,305,11142954,120885,0,1762012716,13838.772412979997,-39.09948024000187,52998.84015312 2025-11-01,15:58:38.000,305,11142950,120685,0,1762012717,13838.34128914,-39.04308719999972,52998.77028192 2025-11-01,15:58:39.000,305,11142920,120765,0,1762012718,13837.937110539999,-38.99374328999693,52998.79823040001 2025-11-01,15:58:40.000,305,11142907,120765,0,1762012719,13837.600295039992,-38.97259589999885,52998.7632948 2025-11-01,15:58:41.000,305,11142958,120685,0,1762012720,13837.364524190001,-38.98669415999757,52998.77028192 2025-11-01,15:58:42.000,305,11142941,120805,0,1762012721,13837.22306168,-38.9162028599967,52998.74932056 2025-11-01,15:58:43.000,305,11142902,120565,0,1762012722,13837.07486285999,-38.95849764000013,52998.67246224 2025-11-01,15:58:44.000,305,11142927,120725,0,1762012723,13837.03444499999,-38.90210459999798,52998.67246224 2025-11-01,15:58:45.000,305,11142882,120685,0,1762012724,13837.007499759995,-38.97259589999885,52998.58861680001 2025-11-01,15:58:46.000,305,11142902,120845,0,1762012725,13836.95360927999,-38.98669415999757,52998.58861680001 2025-11-01,15:58:47.000,305,11142877,120525,0,1762012726,13836.805410459994,-39.04308719999972,52998.51175848001 2025-11-01,15:58:48.000,305,11142919,120765,0,1762012727,13836.75151997999,-39.09948024000187,52998.5536812 2025-11-01,15:58:49.000,305,11142928,120805,0,1762012728,13836.724574739994,-39.2757084900004,52998.46983576001 2025-11-01,15:58:50.000,305,11142914,120685,0,1762012729,13836.83909201,-39.49423151999508,52998.42791304 2025-11-01,15:58:51.000,305,11142892,120765,0,1762012730,13837.04118131,-39.77619671999855,52998.44188728001 2025-11-01,15:58:52.000,305,11142915,120845,0,1762012731,13837.283688470001,-40.00881800999923,52998.40695168 2025-11-01,15:58:53.000,305,11142962,120965,0,1762012732,13837.512723009997,-40.24848842999927,52998.399964560005 2025-11-01,15:58:54.000,305,11142910,120925,0,1762012733,13837.728284929988,-40.45291319999524,52998.351054720006 2025-11-01,15:58:55.000,305,11142909,120845,0,1762012734,13837.607031350002,-40.45996233000187,52998.32310624001 2025-11-01,15:58:56.000,305,11142923,120965,0,1762012735,13837.297161089991,-40.382421900001646,52998.34406760001 2025-11-01,15:58:57.000,305,11142945,120765,0,1762012736,13837.02097238,-40.31193060000078,52998.281183520005 2025-11-01,15:58:58.000,305,11142937,120845,0,1762012737,13836.717838429999,-40.22734104000119,52998.32310624001 2025-11-01,15:58:59.000,305,11142919,120605,0,1762012738,13836.509012819988,-40.283734079996066,52998.26022216 2025-11-01,15:59:00.000,305,11142886,120765,0,1762012739,13836.387759240002,-40.31897973000014,52998.26720928 2025-11-01,15:59:01.000,305,11142870,120485,0,1762012740,13836.515749129998,-40.29783234000206,52998.1693896 2025-11-01,15:59:02.000,305,11142963,120845,0,1762012741,13836.805410459994,-40.25553755999863,52998.12746688001 2025-11-01,15:59:03.000,305,11142947,120605,0,1762012742,13837.108544409995,-40.23439017000055,52998.03663432001 2025-11-01,15:59:04.000,305,11142955,120725,0,1762012743,13837.539668249992,-40.26258668999799,52998.10650552001 2025-11-01,15:59:05.000,305,11142972,120565,0,1762012744,13837.937110539999,-40.19914451999648,52998.13445400001 2025-11-01,15:59:06.000,305,11142946,120605,0,1762012745,13838.21329924999,-40.09340756999882,52998.08554416001 2025-11-01,15:59:07.000,305,11142929,120805,0,1762012746,13838.435597479991,-39.84668801999942,52998.162402480004 2025-11-01,15:59:08.000,305,11142918,120605,0,1762012747,13838.617477849992,-39.755049330000475,52998.14144112 2025-11-01,15:59:09.000,305,11142932,120565,0,1762012748,13838.671368329997,-39.698656289998326,52998.20432520001 2025-11-01,15:59:10.000,305,11142864,120565,0,1762012749,13838.718522499992,-39.5858702100013,52998.19035096 2025-11-01,15:59:11.000,305,11142869,120125,0,1762012750,13838.853248699997,-39.339150660001906,52998.22528656001 2025-11-01,15:59:12.000,305,11142961,120525,0,1762012751,13839.008183829988,-39.17702067000209,52998.30214488001 2025-11-01,15:59:13.000,305,11142936,120525,0,1762012752,13839.136173719999,-39.071283719997155,52998.28817064 2025-11-01,15:59:14.000,305,11142963,120525,0,1762012753,13839.176591579999,-38.90210459999798,52998.36502896 2025-11-01,15:59:15.000,305,11142885,120605,0,1762012754,13839.304581469994,-38.73292547999881,52998.42092592001 2025-11-01,15:59:16.000,305,11142903,120445,0,1762012755,13839.62118804,-38.58489374999772,52998.50477136 2025-11-01,15:59:17.000,305,11142913,120645,0,1762012756,13839.978212469992,-38.429812889997265,52998.58162968 2025-11-01,15:59:18.000,305,11142919,120365,0,1762012757,13840.281346419993,-38.33112506999896,52998.58162968 2025-11-01,15:59:19.000,305,11142883,120165,0,1762012758,13840.456490479999,-38.2253881200013,52998.60957816001 2025-11-01,15:59:20.000,305,11142892,120485,0,1762012759,13840.665316089995,-38.09145464999892,52998.67246224 2025-11-01,15:59:21.000,305,11142966,120245,0,1762012760,13840.83372383999,-37.95047204999719,52998.74932056 2025-11-01,15:59:22.000,305,11142968,120285,0,1762012761,13840.79330597999,-37.90817727000103,52998.854127360006 2025-11-01,15:59:23.000,305,11142960,120125,0,1762012762,13840.71920657,-37.87293161999696,52998.88906296 2025-11-01,15:59:24.000,305,11142860,120285,0,1762012763,13840.53058988999,-37.85883335999824,52998.96592128001 2025-11-01,15:59:25.000,305,11142894,120485,0,1762012764,13840.382391069994,-37.95047204999719,52999.021818240006 2025-11-01,15:59:26.000,305,11142973,120285,0,1762012765,13840.038839259993,-37.94342291999783,52999.09168944001 2025-11-01,15:59:27.000,305,11142944,120165,0,1762012766,13839.728968999996,-37.95047204999719,52999.168547760004 2025-11-01,15:59:28.000,305,11142967,120165,0,1762012767,13839.39888981,-37.93637378999847,52999.15457352 2025-11-01,15:59:29.000,305,11142907,120565,0,1762012768,13839.014920139998,-37.894079010002315,52999.18252200001 2025-11-01,15:59:30.000,305,11142978,120285,0,1762012769,13838.577059989992,-37.971619439995266,52999.22444472 2025-11-01,15:59:31.000,305,11142947,119965,0,1762012770,13838.30087128,-38.12670029999572,52999.168547760004 2025-11-01,15:59:32.000,305,11142947,120085,0,1762012771,13838.21329924999,-38.33817419999832,52999.20348336 2025-11-01,15:59:33.000,305,11142971,120125,0,1762012772,13838.267189729995,-38.535549840002204,52999.17553488 2025-11-01,15:59:34.000,305,11142931,120485,0,1762012773,13838.455806409991,-38.838662429996475,52999.19649624 2025-11-01,15:59:35.000,305,11142985,120165,0,1762012774,13838.691577259997,-39.028988940001,52999.16156064001 2025-11-01,15:59:36.000,305,11143024,120165,0,1762012775,13838.934084419998,-39.240462839996326,52999.12662504 2025-11-01,15:59:37.000,305,11143008,120285,0,1762012776,13839.089019549989,-39.50128065000172,52999.12662504 2025-11-01,15:59:38.000,305,11142900,119885,0,1762012777,13839.223745749994,-39.938326709998364,52999.10566368 2025-11-01,15:59:39.000,305,11142966,119965,0,1762012778,13839.385417189995,-40.283734079996066,52999.14059928001 2025-11-01,15:59:40.000,305,11142977,119965,0,1762012779,13839.47972553,-40.5375027600021,52999.16156064001 2025-11-01,15:59:41.000,305,11142929,120045,0,1762012780,13839.56056125,-40.784222310001496,52999.09168944001 2025-11-01,15:59:42.000,305,11142966,120125,0,1762012781,13839.62118804,-40.91110664999724,52999.08470232 2025-11-01,15:59:43.000,305,11142941,119965,0,1762012782,13839.715496379991,-40.918155779996596,52999.09168944001 2025-11-01,15:59:44.000,305,11143003,120085,0,1762012783,13839.890640439997,-40.981597949998104,52999.11265080001 2025-11-01,15:59:45.000,305,11142984,120205,0,1762012784,13840.011894019997,-40.96045056000003,52999.13361216001 2025-11-01,15:59:46.000,305,11142966,120005,0,1762012785,13839.951267229997,-40.791271440000855,52999.09168944001 2025-11-01,15:59:47.000,305,11142902,120205,0,1762012786,13839.910849369997,-40.45291319999524,52999.0777152 2025-11-01,15:59:48.000,305,11142903,120045,0,1762012787,13839.870431509997,-40.22734104000119,52999.02880536 2025-11-01,15:59:49.000,305,11142965,120005,0,1762012788,13839.877167819992,-40.12865321999561,52999.05675384 2025-11-01,15:59:50.000,305,11142970,119645,0,1762012789,13839.877167819992,-40.00176887999987,52999.04277960001 2025-11-01,15:59:51.000,305,11142925,120045,0,1762012790,13839.904113060002,-39.90308106000157,52999.000856880004 2025-11-01,15:59:52.000,305,11142931,120045,0,1762012791,13840.038839259993,-39.89603193000221,52998.95893416 2025-11-01,15:59:53.000,305,11142970,119804,0,1762012792,13840.166829149988,-39.84668801999942,52999.021818240006 2025-11-01,15:59:54.000,305,11142916,120085,0,1762012793,13840.173565459998,-39.72685280999576,52999.007844 2025-11-01,15:59:55.000,305,11142957,119845,0,1762012794,13840.220719629993,-39.712754549997044,52998.99386976001 2025-11-01,15:59:56.000,305,11142918,120045,0,1762012795,13840.368918449989,-39.874884539996856,52998.9379728 2025-11-01,15:59:57.000,305,11142898,119965,0,1762012796,13840.463226789994,-39.91717932000029,52999.000856880004 2025-11-01,15:59:58.000,305,11142988,120085,0,1762012797,13840.49017202999,-39.888982799995574,52998.98688264 2025-11-01,15:59:59.000,305,11142980,119885,0,1762012798,13840.389127379989,-39.91013019000093,52998.97290840001 2025-11-01,16:00:00.000,305,11142974,119685,0,1762012799,13840.274610109998,-39.85373714999878,52998.9379728 2025-11-01,16:00:01.000,305,11143005,119965,0,1762012800,13840.173565459998,-39.86078627999814,52999.000856880004 2025-11-01,16:00:02.000,305,11142871,119804,0,1762012801,13840.126411290003,-39.83963889000006,52998.98688264 2025-11-01,16:00:03.000,305,11142919,119845,0,1762012802,13840.085993430002,-39.81144236999535,52998.93098568 2025-11-01,16:00:04.000,305,11142939,119885,0,1762012803,13840.153356529998,-39.79734410999663,52998.9379728 2025-11-01,16:00:05.000,305,11142984,119645,0,1762012804,13840.288082729989,-39.79029497999727,52998.97989552 2025-11-01,16:00:06.000,305,11142955,119565,0,1762012805,13840.355445829999,-39.7198036799964,52998.93098568 2025-11-01,16:00:07.000,305,11142891,119885,0,1762012806,13840.281346419993,-39.54357542999787,52998.94495992001 2025-11-01,16:00:08.000,305,11142975,119725,0,1762012807,13840.139883909993,-39.26865936000104,52998.951947040005 2025-11-01,16:00:09.000,305,11142944,119485,0,1762012808,13839.944530920002,-39.19111893000081,52998.98688264 2025-11-01,16:00:10.000,305,11142965,119845,0,1762012809,13839.823277340001,-39.31800326999655,52998.96592128001 2025-11-01,16:00:11.000,305,11142908,119645,0,1762012810,13839.70202376,-39.38849456999742,52998.95893416 2025-11-01,16:00:12.000,305,11142920,119885,0,1762012811,13839.70202376,-39.353248920000624,52998.99386976001 2025-11-01,16:00:13.000,305,11142886,119645,0,1762012812,13839.675078519991,-39.4096419599955,52998.9379728 2025-11-01,16:00:14.000,305,11142929,119485,0,1762012813,13839.607715419996,-39.6211158599981,52998.97989552 2025-11-01,16:00:15.000,305,11142977,119804,0,1762012814,13839.607715419996,-39.881933669996215,52998.97290840001 2025-11-01,16:00:16.000,305,11142963,119645,0,1762012815,13839.627924349996,-40.0793093100001,52998.97290840001 2025-11-01,16:00:17.000,305,11142895,119605,0,1762012816,13839.755914239991,-40.30488147000142,52998.97290840001 2025-11-01,16:00:18.000,305,11142946,119525,0,1762012817,13839.883904130002,-40.60799405999569,52998.96592128001 2025-11-01,16:00:19.000,305,11142960,119125,0,1762012818,13840.052311879997,-40.82651708999765,52998.97989552 2025-11-01,16:00:20.000,305,11142932,119565,0,1762012819,13840.234192249998,-40.925204909995955,52998.98688264 2025-11-01,16:00:21.000,305,11142946,119725,0,1762012820,13840.301555349994,-40.932254039995314,52999.021818240006 2025-11-01,16:00:22.000,305,11142941,119605,0,1762012821,13840.234192249998,-40.967499689999386,52999.03579248 2025-11-01,16:00:23.000,305,11142959,119325,0,1762012822,13840.133147599998,-41.06618750999769,52999.06374096001 2025-11-01,16:00:24.000,305,11142961,119525,0,1762012823,13840.045575570002,-41.11553142000048,52999.021818240006 2025-11-01,16:00:25.000,305,11143010,119325,0,1762012824,13840.099466049993,-41.207170109999424,52999.09168944001 2025-11-01,16:00:26.000,305,11142955,119525,0,1762012825,13840.065784500002,-41.24946488999558,52999.13361216001 2025-11-01,16:00:27.000,305,11142968,119525,0,1762012826,13840.119674979993,-41.12258054999984,52999.05675384 2025-11-01,16:00:28.000,305,11142976,119125,0,1762012827,13840.153356529998,-40.981597949998104,52999.070728080005 2025-11-01,16:00:29.000,305,11142915,119525,0,1762012828,13840.362182139994,-40.791271440000855,52999.11265080001 2025-11-01,16:00:30.000,305,11142965,119525,0,1762012829,13840.5373262,-40.65028883999912,52999.1475864 2025-11-01,16:00:31.000,305,11142985,119485,0,1762012830,13840.65184346999,-40.41766754999844,52999.1475864 2025-11-01,16:00:32.000,305,11143023,119565,0,1762012831,13840.90108694,-40.19209538999712,52999.22444472 2025-11-01,16:00:33.000,305,11142931,119525,0,1762012832,13841.150330409997,-39.95947409999644,52999.21047048001 2025-11-01,16:00:34.000,305,11142959,119365,0,1762012833,13841.453464359998,-39.76914758999919,52999.30130304001 2025-11-01,16:00:35.000,305,11143004,119445,0,1762012834,13841.534300079999,-39.55767368999659,52999.36418712 2025-11-01,16:00:36.000,305,11143007,119445,0,1762012835,13841.763334619995,-39.36029804999998,52999.38514848 2025-11-01,16:00:37.000,305,11142925,119525,0,1762012836,13842.026050709996,-39.26865936000104,52999.41309696 2025-11-01,16:00:38.000,305,11142877,119365,0,1762012837,13842.457174549992,-39.15587327999674,52999.48296816 2025-11-01,16:00:39.000,305,11143021,119525,0,1762012838,13843.023024589995,-39.113578500000585,52999.58777496 2025-11-01,16:00:40.000,305,11142942,119365,0,1762012839,13843.629292489997,-38.85276068999519,52999.58777496 2025-11-01,16:00:41.000,305,11142949,119405,0,1762012840,13844.053680019999,-38.69063069999538,52999.65065904 2025-11-01,16:00:42.000,305,11142910,119205,0,1762012841,13844.35007765999,-38.655385049998586,52999.68559464001 2025-11-01,16:00:43.000,305,11142927,119245,0,1762012842,13844.653211609992,-38.669483309997304,52999.71354312001 2025-11-01,16:00:44.000,305,11142949,119565,0,1762012843,13844.888982459997,-38.78931852000096,52999.76944008 2025-11-01,16:00:45.000,305,11142985,119525,0,1762012844,13844.895718769993,-38.937350250002055,52999.82533704 2025-11-01,16:00:46.000,305,11142981,119485,0,1762012845,13844.686893159997,-39.064234589997795,52999.85328552001 2025-11-01,16:00:47.000,305,11143011,119165,0,1762012846,13844.37028658999,-39.16997153999546,52999.92315672 2025-11-01,16:00:48.000,305,11142936,119325,0,1762012847,13843.993053229999,-39.2757084900004,52999.88822112 2025-11-01,16:00:49.000,305,11142900,119645,0,1762012848,13843.561929390002,-39.4096419599955,52999.97206656001 2025-11-01,16:00:50.000,305,11142957,119365,0,1762012849,13843.21164126999,-39.55062455999723,52999.95110520001 2025-11-01,16:00:51.000,305,11142983,119525,0,1762012850,13842.84788052999,-39.748000200001115,52999.93713096 2025-11-01,16:00:52.000,305,11142969,119565,0,1762012851,13842.591900749998,-39.90308106000157,52999.9860408 2025-11-01,16:00:53.000,305,11142936,119365,0,1762012852,13842.423493000002,-40.03701452999667,53000.01398928 2025-11-01,16:00:54.000,305,11142998,119605,0,1762012853,13842.268557869997,-40.12865321999561,52999.958092320005 2025-11-01,16:00:55.000,305,11142932,119485,0,1762012854,13842.127095359996,-40.114554959996894,52999.95110520001 2025-11-01,16:00:56.000,305,11143042,119365,0,1762012855,13842.10015012,-40.100456699998176,52999.93713096 2025-11-01,16:00:57.000,305,11142984,119405,0,1762012856,13842.106886429996,-40.06521105000138,52999.83232416001 2025-11-01,16:00:58.000,305,11142905,119685,0,1762012857,13842.113622739991,-39.94537583999772,52999.85328552001 2025-11-01,16:00:59.000,305,11142954,119605,0,1762012858,13842.10015012,-39.8325897600007,52999.87424688 2025-11-01,16:01:00.000,305,11142949,119565,0,1762012859,13842.113622739991,-39.81144236999535,52999.839311280004 2025-11-01,16:01:01.000,305,11142992,119605,0,1762012860,13842.03278701999,-39.740951070001756,52999.79738856 2025-11-01,16:01:02.000,305,11142998,119485,0,1762012861,13841.91826975,-39.649312379995536,52999.78341432001 2025-11-01,16:01:03.000,305,11142969,119365,0,1762012862,13841.554509009999,-39.59291934000066,52999.790401440005 2025-11-01,16:01:04.000,305,11142890,119525,0,1762012863,13841.123385170002,-39.67750890000025,52999.7764272 2025-11-01,16:01:05.000,305,11142891,119645,0,1762012864,13840.746151809995,-39.8325897600007,52999.65764616 2025-11-01,16:01:06.000,305,11142979,119645,0,1762012865,13840.328500589989,-39.924228449999646,52999.6017492 2025-11-01,16:01:07.000,305,11142978,119525,0,1762012866,13839.958003539992,-40.06521105000138,52999.55982648 2025-11-01,16:01:08.000,305,11142887,119565,0,1762012867,13839.796332099992,-40.283734079996066,52999.48296816 2025-11-01,16:01:09.000,305,11142938,119685,0,1762012868,13839.931058299997,-40.48110971999995,52999.47598104001 2025-11-01,16:01:10.000,305,11142905,119925,0,1762012869,13840.139883909993,-40.58684666999761,52999.38514848 2025-11-01,16:01:11.000,305,11142933,119845,0,1762012870,13840.436281549999,-40.6361905800004,52999.35021288001 2025-11-01,16:01:12.000,305,11142993,120045,0,1762012871,13840.806778599996,-40.6714362299972,52999.26636744 2025-11-01,16:01:13.000,305,11142899,119965,0,1762012872,13841.163803030002,-40.6361905800004,52999.238418960005 2025-11-01,16:01:14.000,305,11143001,119885,0,1762012873,13841.433255429998,-40.516355369996745,52999.21047048001 2025-11-01,16:01:15.000,305,11142919,119925,0,1762012874,13841.702707829994,-40.43176580999716,52999.24540608 2025-11-01,16:01:16.000,305,11142982,119965,0,1762012875,13841.99236915999,-40.35422537999693,52999.238418960005 2025-11-01,16:01:17.000,305,11142980,119685,0,1762012876,13842.308975729997,-40.23439017000055,52999.287328800005 2025-11-01,16:01:18.000,305,11142970,120005,0,1762012877,13842.666000159988,-40.03701452999667,52999.27335456 2025-11-01,16:01:19.000,305,11142940,119645,0,1762012878,13843.00955196999,-39.81144236999535,52999.29431592 2025-11-01,16:01:20.000,305,11142849,120005,0,1762012879,13843.420466880001,-39.56472281999595,52999.336238640004 2025-11-01,16:01:21.000,305,11142926,119925,0,1762012880,13843.743809760002,-39.22636457999761,52999.31527728 2025-11-01,16:01:22.000,305,11143016,120005,0,1762012881,13843.918953819993,-38.85276068999519,52999.35021288001 2025-11-01,16:01:23.000,305,11142909,119804,0,1762012882,13843.966107989989,-38.45096027999534,52999.37117424 2025-11-01,16:01:24.000,305,11142916,120005,0,1762012883,13844.100834189994,-38.211289859995304,52999.3921356 2025-11-01,16:01:25.000,305,11142928,120085,0,1762012884,13844.20861514999,-38.04915986999549,52999.37816136001 2025-11-01,16:01:26.000,305,11142930,120045,0,1762012885,13844.323132419995,-37.93637378999847,52999.39912272001 2025-11-01,16:01:27.000,305,11143008,120125,0,1762012886,13844.3770229,-37.99981595999998,52999.406109840005 2025-11-01,16:01:28.000,305,11142921,120165,0,1762012887,13844.511749099991,-38.070307260000845,52999.455019680005 2025-11-01,16:01:29.000,305,11142927,119965,0,1762012888,13844.693629469992,-38.260633769998094,52999.524890880006 2025-11-01,16:01:30.000,305,11142856,120245,0,1762012889,13844.862037220002,-38.38046898000175,52999.51790376001 2025-11-01,16:01:31.000,305,11142877,120285,0,1762012890,13845.023708659988,-38.535549840002204,52999.58078784 2025-11-01,16:01:32.000,305,11142927,119885,0,1762012891,13845.084335449988,-38.39456724000047,52999.59476208001 2025-11-01,16:01:33.000,305,11142941,120165,0,1762012892,13845.050653899998,-38.295879420002166,52999.60873632 2025-11-01,16:01:34.000,305,11143000,119765,0,1762012893,13844.969818179998,-38.253584639998735,52999.706556 2025-11-01,16:01:35.000,305,11142894,119804,0,1762012894,13844.794674119992,-38.204240729995945,52999.706556 2025-11-01,16:01:36.000,305,11142973,120125,0,1762012895,13844.686893159997,-38.197191599996586,52999.72053024 2025-11-01,16:01:37.000,305,11142963,120125,0,1762012896,13844.680156850001,-38.253584639998735,52999.79738856 2025-11-01,16:01:38.000,305,11142946,119965,0,1762012897,13844.666684229996,-38.309977680000884,52999.839311280004 2025-11-01,16:01:39.000,305,11143013,120005,0,1762012898,13844.639738990001,-38.31702681000024,52999.839311280004 2025-11-01,16:01:40.000,305,11142997,120325,0,1762012899,13844.606057439996,-38.19014246999723,52999.85328552001 2025-11-01,16:01:41.000,305,11142967,120325,0,1762012900,13844.565639579996,-38.133749430002354,52999.9161696 2025-11-01,16:01:42.000,305,11142929,120085,0,1762012901,13844.531958029991,-38.05620900000213,53000.007002160004 2025-11-01,16:01:43.000,305,11142900,120245,0,1762012902,13844.531958029991,-38.013914219998696,53000.007002160004 2025-11-01,16:01:44.000,305,11142981,120485,0,1762012903,13844.53869434,-37.99276683000062,53000.055912 2025-11-01,16:01:45.000,305,11142921,120205,0,1762012904,13844.55890327,-38.04915986999549,53000.06289912 2025-11-01,16:01:46.000,305,11142935,120245,0,1762012905,13844.680156850001,-38.05620900000213,53000.0908476 2025-11-01,16:01:47.000,305,11142974,120365,0,1762012906,13844.794674119992,-37.964570309995906,53000.15373168 2025-11-01,16:01:48.000,305,11142924,120325,0,1762012907,13844.922664010002,-37.91522640000039,53000.13277032 2025-11-01,16:01:49.000,305,11142952,120005,0,1762012908,13845.091071759998,-37.87293161999696,53000.20962864 2025-11-01,16:01:50.000,305,11142930,120125,0,1762012909,13845.225797959989,-37.851784229998884,53000.244564240005 2025-11-01,16:01:51.000,305,11143008,119804,0,1762012910,13845.272952129999,-37.619162939998205,53000.27949984 2025-11-01,16:01:52.000,305,11142984,120285,0,1762012911,13845.151698549998,-37.49932773000182,53000.27949984 2025-11-01,16:01:53.000,305,11142932,120325,0,1762012912,13844.915927699993,-37.54867163999734,53000.25853848 2025-11-01,16:01:54.000,305,11142905,120645,0,1762012913,13844.673420539992,-37.73899815000186,53000.27251272 2025-11-01,16:01:55.000,305,11142979,119725,0,1762012914,13844.39723183,-37.98571770000126,53000.293474080005 2025-11-01,16:01:56.000,305,11142938,120365,0,1762012915,13844.25576932,-38.253584639998735,53000.28648696001 2025-11-01,16:01:57.000,305,11142984,120165,0,1762012916,13844.29618718,-38.479156800000055,53000.3004612 2025-11-01,16:01:58.000,305,11142976,120125,0,1762012917,13844.35681397,-38.69063069999538,53000.25155136 2025-11-01,16:01:59.000,305,11142933,120165,0,1762012918,13844.43764969,-38.82456416999776,53000.244564240005 2025-11-01,16:02:00.000,305,11142885,120285,0,1762012919,13844.525221719996,-38.87390808000055,53000.20962864 2025-11-01,16:02:01.000,305,11142918,120245,0,1762012920,13844.639738990001,-38.880957209999906,53000.21661576001 2025-11-01,16:02:02.000,305,11142939,119965,0,1762012921,13844.693629469992,-38.86685895000119,53000.23757712001 2025-11-01,16:02:03.000,305,11142866,120165,0,1762012922,13844.760992570002,-38.76112199999625,53000.18168016 2025-11-01,16:02:04.000,305,11142983,120485,0,1762012923,13844.767728879997,-38.67653243999666,53000.26552560001 2025-11-01,16:02:05.000,305,11142981,120085,0,1762012924,13844.835091979992,-38.67653243999666,53000.20264152 2025-11-01,16:02:06.000,305,11142928,120165,0,1762012925,13844.888982459997,-38.58489374999772,53000.23059 2025-11-01,16:02:07.000,305,11142947,120605,0,1762012926,13844.902455080002,-38.479156800000055,53000.22360288 2025-11-01,16:02:08.000,305,11142974,120325,0,1762012927,13845.064126519988,-38.36637071999576,53000.23757712001 2025-11-01,16:02:09.000,305,11142907,120205,0,1762012928,13845.111280689998,-38.373419849995116,53000.25155136 2025-11-01,16:02:10.000,305,11142972,120085,0,1762012929,13845.118016999993,-38.36637071999576,53000.25853848 2025-11-01,16:02:11.000,305,11142952,119965,0,1762012930,13845.037181279993,-38.28178115999617,53000.27949984 2025-11-01,16:02:12.000,305,11142875,120325,0,1762012931,13844.963081870002,-38.12670029999572,53000.30744832001 2025-11-01,16:02:13.000,305,11142941,120245,0,1762012932,13844.875509839992,-37.95047204999719,53000.32142256 2025-11-01,16:02:14.000,305,11142960,120045,0,1762012933,13844.888982459997,-37.901128140001674,53000.28648696001 2025-11-01,16:02:15.000,305,11142969,120445,0,1762012934,13845.016972349993,-37.8658824899976,53000.244564240005 2025-11-01,16:02:16.000,305,11142970,120165,0,1762012935,13845.259479509994,-37.88702987999568,53000.27251272 2025-11-01,16:02:17.000,305,11142939,120165,0,1762012936,13845.55587715,-37.88702987999568,53000.23059 2025-11-01,16:02:18.000,305,11142900,120245,0,1762012937,13845.885956339996,-37.94342291999783,53000.25155136 2025-11-01,16:02:19.000,305,11142840,120325,0,1762012938,13846.303607559988,-38.020963349998055,53000.23757712001 2025-11-01,16:02:20.000,305,11142946,120005,0,1762012939,13846.67410461,-38.14784769000107,53000.25155136 2025-11-01,16:02:21.000,305,11142916,120205,0,1762012940,13847.051337969991,-38.2253881200013,53000.31443544001 2025-11-01,16:02:22.000,305,11142917,120205,0,1762012941,13847.448780259998,-38.36637071999576,53000.31443544001 2025-11-01,16:02:23.000,305,11142942,120325,0,1762012942,13847.711496349999,-38.422763759997906,53000.34937104 2025-11-01,16:02:24.000,305,11142896,120325,0,1762012943,13847.92705826999,-38.436862019996624,53000.40526800001 2025-11-01,16:02:25.000,305,11142920,120565,0,1762012944,13848.06852077999,-38.41571462999855,53000.42622936 2025-11-01,16:02:26.000,305,11142950,120125,0,1762012945,13848.06852077999,-38.373419849995116,53000.48911344 2025-11-01,16:02:27.000,305,11142959,120165,0,1762012946,13847.93379458,-38.23243725000066,53000.55898464 2025-11-01,16:02:28.000,305,11142906,120325,0,1762012947,13847.738441589994,-38.16899507999915,53000.58693312 2025-11-01,16:02:29.000,305,11142969,120165,0,1762012948,13847.475725499993,-38.04211073999613,53000.6148816 2025-11-01,16:02:30.000,305,11142877,120285,0,1762012949,13847.273636199992,-37.93637378999847,53000.66379144 2025-11-01,16:02:31.000,305,11142919,120125,0,1762012950,13847.091755829992,-37.82358771000145,53000.71270128 2025-11-01,16:02:32.000,305,11142912,120205,0,1762012951,13846.91661177,-37.795391189996735,53000.698727040006 2025-11-01,16:02:33.000,305,11142909,120125,0,1762012952,13846.781885569995,-37.75309641000058,53000.73366264 2025-11-01,16:02:34.000,305,11142905,120245,0,1762012953,13846.68757722999,-37.69670336999843,53000.74064976001 2025-11-01,16:02:35.000,305,11142864,119965,0,1762012954,13846.640423059995,-37.59096642000077,53000.70571416 2025-11-01,16:02:36.000,305,11142982,120205,0,1762012955,13846.81556712,-37.386541649997525,53000.76161112 2025-11-01,16:02:37.000,305,11142953,120285,0,1762012956,13847.058074280001,-37.29490295999858,53000.78257248 2025-11-01,16:02:38.000,305,11142958,119925,0,1762012957,13847.320790370002,-37.168018619995564,53000.747636880005 2025-11-01,16:02:39.000,305,11142908,120125,0,1762012958,13847.590242769998,-37.09047818999534,53000.78257248 2025-11-01,16:02:40.000,305,11142954,120165,0,1762012959,13847.812541,-36.92129906999617,53000.83148232 2025-11-01,16:02:41.000,305,11142904,120125,0,1762012960,13847.97421244,-36.90015167999809,53000.845456560004 2025-11-01,16:02:42.000,305,11142955,120285,0,1762012961,13848.061784469995,-36.808512989999144,53000.87340504 2025-11-01,16:02:43.000,305,11142973,120285,0,1762012962,13848.11567495,-36.82261124999786,53000.94327624 2025-11-01,16:02:44.000,305,11142882,120125,0,1762012963,13848.10893863999,-36.77326734000235,53000.95026336 2025-11-01,16:02:45.000,305,11142912,120165,0,1762012964,13848.081993399996,-36.7168743000002,53001.02013456 2025-11-01,16:02:46.000,305,11142983,120205,0,1762012965,13847.92705826999,-36.752119949996995,53001.04109592 2025-11-01,16:02:47.000,305,11142951,120085,0,1762012966,13847.70476003999,-36.73097255999892,53001.11096712 2025-11-01,16:02:48.000,305,11142935,120485,0,1762012967,13847.374680849993,-36.63933386999997,53001.16686408 2025-11-01,16:02:49.000,305,11142969,120045,0,1762012968,13847.091755829992,-36.54064605000167,53001.180838320004 2025-11-01,16:02:50.000,305,11142911,120085,0,1762012969,13846.903139149996,-36.47720388000016,53001.23673528 2025-11-01,16:02:51.000,305,11142926,120245,0,1762012970,13846.75494033,-36.392614320000575,53001.250709520005 2025-11-01,16:02:52.000,305,11142940,120205,0,1762012971,13846.640423059995,-36.37851606000186,53001.278658 2025-11-01,16:02:53.000,305,11142930,120325,0,1762012972,13846.579796269994,-36.385565190001216,53001.313593599996 2025-11-01,16:02:54.000,305,11142947,120085,0,1762012973,13846.52590578999,-36.399663449999935,53001.29263224001 2025-11-01,16:02:55.000,305,11142982,120125,0,1762012974,13846.539378409994,-36.44195822999609,53001.36250344001 2025-11-01,16:02:56.000,305,11142963,120245,0,1762012975,13846.55285103,-36.43490909999673,53001.33455496 2025-11-01,16:02:57.000,305,11143016,120045,0,1762012976,13846.65389568,-36.46310562000144,53001.35551632 2025-11-01,16:02:58.000,305,11142968,119605,0,1762012977,13846.89640284,-36.54064605000167,53001.3834648 2025-11-01,16:02:59.000,305,11142997,120245,0,1762012978,13847.078283210001,-36.632284740000614,53001.32756784 2025-11-01,16:03:00.000,305,11142953,120005,0,1762012979,13847.239954650002,-36.76621820999571,53001.29263224001 2025-11-01,16:03:01.000,305,11142931,120045,0,1762012980,13847.468989189998,-36.977692109998316,53001.32058072001 2025-11-01,16:03:02.000,305,11142891,120085,0,1762012981,13847.637396939994,-37.14687122999749,53001.30660648 2025-11-01,16:03:03.000,305,11142928,120285,0,1762012982,13847.819277309995,-37.35129600000073,53001.28564512 2025-11-01,16:03:04.000,305,11142946,120205,0,1762012983,13847.94726719999,-37.57686816000205,53001.299619360005 2025-11-01,16:03:05.000,305,11142916,120205,0,1762012984,13848.03483923,-37.74604728000122,53001.27167088001 2025-11-01,16:03:06.000,305,11142911,120005,0,1762012985,13848.12914756999,-37.851784229998884,53001.28564512 2025-11-01,16:03:07.000,305,11142976,119885,0,1762012986,13848.230192219991,-37.95047204999719,53001.26468376 2025-11-01,16:03:08.000,305,11142959,120165,0,1762012987,13848.209983289991,-38.00686508999934,53001.26468376 2025-11-01,16:03:09.000,305,11142925,120125,0,1762012988,13848.277346390001,-37.9786685700019,53001.24372240001 2025-11-01,16:03:10.000,305,11142986,119965,0,1762012989,13848.378391040002,-37.87998074999632,53001.27167088001 2025-11-01,16:03:11.000,305,11142945,120085,0,1762012990,13848.351445799992,-37.83063684000081,53001.28564512 2025-11-01,16:03:12.000,305,11142987,120005,0,1762012991,13848.311027939992,-37.70375249999779,53001.26468376 2025-11-01,16:03:13.000,305,11142949,120045,0,1762012992,13848.230192219991,-37.52752424999926,53001.32756784 2025-11-01,16:03:14.000,305,11142967,119804,0,1762012993,13848.122411259996,-37.4076890399956,53001.299619360005 2025-11-01,16:03:15.000,305,11142881,120085,0,1762012994,13848.07525709,-37.35834513000009,53001.29263224001 2025-11-01,16:03:16.000,305,11142987,120085,0,1762012995,13848.04831184999,-37.33719774000201,53001.33455496 2025-11-01,16:03:17.000,305,11142939,119804,0,1762012996,13847.96747612999,-37.379492519998166,53001.299619360005 2025-11-01,16:03:18.000,305,11142920,119845,0,1762012997,13847.86643147999,-37.37244338999881,53001.28564512 2025-11-01,16:03:19.000,305,11142933,120085,0,1762012998,13847.738441589994,-37.46408207999775,53001.369490560006 2025-11-01,16:03:20.000,305,11142916,120005,0,1762012999,13847.698023729994,-37.59096642000077,53001.278658 2025-11-01,16:03:21.000,305,11142950,120005,0,1762013000,13847.72496896999,-37.71785075999651,53001.25769664 2025-11-01,16:03:22.000,305,11142960,120125,0,1762013001,13847.77212314,-37.964570309995906,53001.278658 2025-11-01,16:03:23.000,305,11143009,120205,0,1762013002,13847.839486239995,-38.09850377999828,53001.28564512 2025-11-01,16:03:24.000,305,11142919,120125,0,1762013003,13847.89337672,-38.11965116999636,53001.22974816 2025-11-01,16:03:25.000,305,11142895,120045,0,1762013004,13847.85295886,-38.11965116999636,53001.28564512 2025-11-01,16:03:26.000,305,11142975,120005,0,1762013005,13847.691287419999,-38.035061609996774,53001.22276104001 2025-11-01,16:03:27.000,305,11143022,120525,0,1762013006,13847.475725499993,-37.9786685700019,53001.19481256001 2025-11-01,16:03:28.000,305,11142949,119845,0,1762013007,13847.340999300002,-38.035061609996774,53001.17385120001 2025-11-01,16:03:29.000,305,11142899,119885,0,1762013008,13847.280372510002,-38.028012479997415,53001.19481256001 2025-11-01,16:03:30.000,305,11142976,120165,0,1762013009,13847.246690959997,-38.013914219998696,53001.201799680006 2025-11-01,16:03:31.000,305,11142977,120205,0,1762013010,13847.307317749997,-38.09145464999892,53001.145902719996 2025-11-01,16:03:32.000,305,11142996,120165,0,1762013011,13847.502670739988,-38.17604420999851,53001.083018640005 2025-11-01,16:03:33.000,305,11142978,119965,0,1762013012,13847.80580468999,-38.211289859995304,53001.15288984001 2025-11-01,16:03:34.000,305,11142959,119845,0,1762013013,13848.081993399996,-38.18309333999787,53001.11795424 2025-11-01,16:03:35.000,305,11142997,119804,0,1762013014,13848.277346390001,-38.09850377999828,53001.16686408 2025-11-01,16:03:36.000,305,11142945,119885,0,1762013015,13848.533326169993,-38.063258130001486,53001.16686408 2025-11-01,16:03:37.000,305,11142926,120205,0,1762013016,13848.620898200003,-37.95047204999719,53001.15288984001 2025-11-01,16:03:38.000,305,11142962,120005,0,1762013017,13848.634370819993,-37.80948944999545,53001.11795424 2025-11-01,16:03:39.000,305,11142925,120045,0,1762013018,13848.668052369998,-37.68260510999971,53001.15987696 2025-11-01,16:03:40.000,305,11142941,120165,0,1762013019,13848.721942849988,-37.65440859000228,53001.19481256001 2025-11-01,16:03:41.000,305,11142935,120205,0,1762013020,13848.802778569989,-37.63326119999692,53001.180838320004 2025-11-01,16:03:42.000,305,11142927,120005,0,1762013021,13848.930768459999,-37.54867163999734,53001.23673528 2025-11-01,16:03:43.000,305,11142885,119885,0,1762013022,13849.00486786999,-37.45703294999839,53001.250709520005 2025-11-01,16:03:44.000,305,11142956,119845,0,1762013023,13849.03181311,-37.386541649997525,53001.21577392 2025-11-01,16:03:45.000,305,11142893,119885,0,1762013024,13849.038549419995,-37.25260817999515,53001.27167088001 2025-11-01,16:03:46.000,305,11142968,119965,0,1762013025,13849.04528572999,-37.09047818999534,53001.27167088001 2025-11-01,16:03:47.000,305,11142923,119885,0,1762013026,13849.11264883,-36.94949559000088,53001.27167088001 2025-11-01,16:03:48.000,305,11142905,120005,0,1762013027,13849.119385139995,-36.8155621199985,53001.299619360005 2025-11-01,16:03:49.000,305,11142921,120005,0,1762013028,13849.14633037999,-36.68867777999549,53001.299619360005 2025-11-01,16:03:50.000,305,11143002,120085,0,1762013029,13849.06549465999,-36.526547789995675,53001.32756784 2025-11-01,16:03:51.000,305,11142925,120125,0,1762013030,13848.977922629994,-36.336221279998426,53001.35551632 2025-11-01,16:03:52.000,305,11142889,120045,0,1762013031,13848.917295839994,-36.13179650999518,53001.36250344001 2025-11-01,16:03:53.000,305,11142941,120005,0,1762013032,13848.782569639989,-36.04015781999624,53001.35551632 2025-11-01,16:03:54.000,305,11142897,120125,0,1762013033,13848.506380929997,-35.976715650002006,53001.369490560006 2025-11-01,16:03:55.000,305,11142937,120285,0,1762013034,13848.371654729992,-35.87097869999707,53001.35551632 2025-11-01,16:03:56.000,305,11142991,120325,0,1762013035,13848.398599970002,-35.85688043999835,53001.33455496 2025-11-01,16:03:57.000,305,11142940,120245,0,1762013036,13848.492908309992,-35.9132734800005,53001.32058072001 2025-11-01,16:03:58.000,305,11142985,119965,0,1762013037,13848.540062480002,-36.05425608000223,53001.33455496 2025-11-01,16:03:59.000,305,11142957,120085,0,1762013038,13848.492908309992,-36.15294390000054,53001.30660648 2025-11-01,16:04:00.000,305,11142949,119845,0,1762013039,13848.425545209997,-36.30802476000099,53001.27167088001 2025-11-01,16:04:01.000,305,11142979,119804,0,1762013040,13848.405336279997,-36.49130213999888,53001.28564512 2025-11-01,16:04:02.000,305,11142924,119804,0,1762013041,13848.324500559997,-36.68867777999549,53001.23673528 2025-11-01,16:04:03.000,305,11142956,119845,0,1762013042,13848.324500559997,-36.857856900001934,53001.19481256001 2025-11-01,16:04:04.000,305,11142989,119605,0,1762013043,13848.277346390001,-36.991790369997034,53001.12494136001 2025-11-01,16:04:05.000,305,11142912,120005,0,1762013044,13848.284082699996,-37.0622816699979,53001.09699288 2025-11-01,16:04:06.000,305,11142935,119685,0,1762013045,13848.304291629996,-37.07637992999662,53001.09000576 2025-11-01,16:04:07.000,305,11142991,119845,0,1762013046,13848.324500559997,-36.92129906999617,53001.083018640005 2025-11-01,16:04:08.000,305,11142975,120285,0,1762013047,13848.05504816,-36.73097255999892,53001.02013456 2025-11-01,16:04:09.000,305,11142991,120005,0,1762013048,13847.718232659994,-36.5054003999976,53000.97122472 2025-11-01,16:04:10.000,305,11142857,119685,0,1762013049,13847.502670739988,-36.350319539997145,53000.92231488 2025-11-01,16:04:11.000,305,11142931,119845,0,1762013050,13847.334262989993,-36.23048433000076,53000.90135352 2025-11-01,16:04:12.000,305,11142889,119885,0,1762013051,13847.192800479992,-36.15294390000054,53000.77558536 2025-11-01,16:04:13.000,305,11142902,119765,0,1762013052,13847.138910000001,-36.0472069499956,53000.796546720005 2025-11-01,16:04:14.000,305,11142947,119845,0,1762013053,13847.125437379997,-36.07540347000031,53000.69173992001 2025-11-01,16:04:15.000,305,11142963,120005,0,1762013054,13847.159118930002,-36.05425608000223,53000.747636880005 2025-11-01,16:04:16.000,305,11142932,119485,0,1762013055,13847.213009409992,-36.15294390000054,53000.67077856001 2025-11-01,16:04:17.000,305,11142916,119804,0,1762013056,13847.199536790002,-36.30097563000163,53000.6148816 2025-11-01,16:04:18.000,305,11142944,119965,0,1762013057,13847.165855239997,-36.44195822999609,53000.59392024 2025-11-01,16:04:19.000,305,11142980,119525,0,1762013058,13847.091755829992,-36.63933386999997,53000.55898464 2025-11-01,16:04:20.000,305,11142965,119605,0,1762013059,13847.172591549992,-36.82261124999786,53000.531036160006 2025-11-01,16:04:21.000,305,11142936,119725,0,1762013060,13847.132173689992,-37.09752732000197,53000.42622936 2025-11-01,16:04:22.000,305,11142949,119645,0,1762013061,13847.111964759992,-37.3090012199973,53000.34937104 2025-11-01,16:04:23.000,305,11142957,119804,0,1762013062,13847.172591549992,-37.53457337999862,53000.3703324 2025-11-01,16:04:24.000,305,11142914,119725,0,1762013063,13847.199536790002,-37.75309641000058,53000.33539680001 2025-11-01,16:04:25.000,305,11142915,119885,0,1762013064,13847.206273099997,-37.87998074999632,53000.28648696001 2025-11-01,16:04:26.000,305,11142879,119725,0,1762013065,13847.199536790002,-37.9786685700019,53000.26552560001 2025-11-01,16:04:27.000,305,11142857,119885,0,1762013066,13847.206273099997,-38.04915986999549,53000.18866728001 2025-11-01,16:04:28.000,305,11142928,120205,0,1762013067,13847.280372510002,-38.084405519999564,53000.11879608001 2025-11-01,16:04:29.000,305,11142962,119965,0,1762013068,13847.381417160002,-38.013914219998696,53000.04892488001 2025-11-01,16:04:30.000,305,11142920,120125,0,1762013069,13847.576770149994,-37.95047204999719,53000.00001504001 2025-11-01,16:04:31.000,305,11142930,119685,0,1762013070,13847.940530889995,-37.837685970000166,52999.92315672 2025-11-01,16:04:32.000,305,11142912,120005,0,1762013071,13848.337973180001,-37.57686816000205,52999.85328552001 2025-11-01,16:04:33.000,305,11142905,119845,0,1762013072,13848.587216649998,-37.32309947999602,52999.9161696 2025-11-01,16:04:34.000,305,11142924,119804,0,1762013073,13848.789305949998,-37.07637992999662,52999.79738856 2025-11-01,16:04:35.000,305,11142929,119605,0,1762013074,13848.99139525,-36.73097255999892,52999.8462984 2025-11-01,16:04:36.000,305,11142953,119525,0,1762013075,13849.13285776,-36.32917214999907,52999.839311280004 2025-11-01,16:04:37.000,305,11142959,119685,0,1762013076,13849.13285776,-36.0472069499956,52999.7764272 2025-11-01,16:04:38.000,305,11142905,119365,0,1762013077,13849.14633037999,-35.758192620000045,52999.75546584 2025-11-01,16:04:39.000,305,11142913,119645,0,1762013078,13848.96445000999,-35.60311175999959,52999.75546584 2025-11-01,16:04:40.000,305,11142924,119525,0,1762013079,13848.809514879998,-35.43393264000042,52999.72751736 2025-11-01,16:04:41.000,305,11142903,119405,0,1762013080,13848.647843439998,-35.32819568999548,52999.671620400004 2025-11-01,16:04:42.000,305,11142919,119525,0,1762013081,13848.506380929997,-35.22950786999718,52999.622710560005 2025-11-01,16:04:43.000,305,11142860,119645,0,1762013082,13848.250401149991,-35.08852526999544,52999.58777496 2025-11-01,16:04:44.000,305,11142839,119365,0,1762013083,13847.97421244,-34.954591800000344,52999.48995528 2025-11-01,16:04:45.000,305,11142872,119525,0,1762013084,13847.76538682999,-34.9616409299997,52999.455019680005 2025-11-01,16:04:46.000,305,11142848,119645,0,1762013085,13847.610451699999,-34.98983744999714,52999.41309696 2025-11-01,16:04:47.000,305,11142898,119645,0,1762013086,13847.388153469998,-34.98278831999778,52999.3222644 2025-11-01,16:04:48.000,305,11142890,119605,0,1762013087,13847.199536790002,-34.9616409299997,52999.2174576 2025-11-01,16:04:49.000,305,11142824,119525,0,1762013088,13847.051337969991,-34.9616409299997,52999.16156064001 2025-11-01,16:04:50.000,305,11142805,119485,0,1762013089,13846.86945759999,-34.98278831999778,52999.11265080001 2025-11-01,16:04:51.000,305,11142829,119405,0,1762013090,13846.721258779995,-34.9968865799965,52999.03579248 2025-11-01,16:04:52.000,305,11142906,119605,0,1762013091,13846.431597449999,-34.98278831999778,52998.99386976001 2025-11-01,16:04:53.000,305,11142882,119605,0,1762013092,13846.088045639997,-34.954591800000344,52998.91002432 2025-11-01,16:04:54.000,305,11142875,119485,0,1762013093,13845.771439069991,-34.97573918999842,52998.77726904001 2025-11-01,16:04:55.000,305,11142840,119485,0,1762013094,13845.67039441999,-34.9616409299997,52998.79823040001 2025-11-01,16:04:56.000,305,11142864,119525,0,1762013095,13845.582822389995,-34.940493540001626,52998.72137208 2025-11-01,16:04:57.000,305,11142800,119845,0,1762013096,13845.501986669995,-34.85590398000204,52998.65848800001 2025-11-01,16:04:58.000,305,11142904,119565,0,1762013097,13845.501986669995,-34.92639527999563,52998.686436480006 2025-11-01,16:04:59.000,305,11142928,120005,0,1762013098,13845.522195599995,-34.96869005999906,52998.64451376 2025-11-01,16:05:00.000,305,11142821,120085,0,1762013099,13845.461568809995,-35.130820049998874,52998.54669408 2025-11-01,16:05:01.000,305,11142842,120005,0,1762013100,13845.49525036,-35.27180265000061,52998.50477136 2025-11-01,16:05:02.000,305,11142844,119804,0,1762013101,13845.56934976999,-35.307048299997405,52998.58861680001 2025-11-01,16:05:03.000,305,11142835,119645,0,1762013102,13845.65018548999,-35.292950039998686,52998.49079712001 2025-11-01,16:05:04.000,305,11142866,120045,0,1762013103,13845.73775752,-35.27885177999997,52998.497784240004 2025-11-01,16:05:05.000,305,11142811,120165,0,1762013104,13845.832065859991,-35.299999169998046,52998.49079712001 2025-11-01,16:05:06.000,305,11142814,120125,0,1762013105,13845.818593240001,-35.39163785999699,52998.43490016 2025-11-01,16:05:07.000,305,11142751,120125,0,1762013106,13845.933110509992,-35.483276549995935,52998.448874400005 2025-11-01,16:05:08.000,305,11142748,120045,0,1762013107,13845.939846820002,-35.581964370001515,52998.39297744001 2025-11-01,16:05:09.000,305,11142800,120325,0,1762013108,13845.926374199997,-35.68065218999982,52998.46284864001 2025-11-01,16:05:10.000,305,11142798,120205,0,1762013109,13845.859011100001,-35.758192620000045,52998.42791304 2025-11-01,16:05:11.000,305,11142774,120165,0,1762013110,13845.751230139991,-35.82868392000091,52998.3790032 2025-11-01,16:05:12.000,305,11142847,120165,0,1762013111,13845.59629501,-35.85688043999835,52998.309132 2025-11-01,16:05:13.000,305,11142798,120045,0,1762013112,13845.43462357,-35.84983130999899,52998.34406760001 2025-11-01,16:05:14.000,305,11142797,120205,0,1762013113,13845.252743199999,-35.814585660002194,52998.22528656001 2025-11-01,16:05:15.000,305,11142796,120485,0,1762013114,13845.124753309989,-35.73704523000197,52998.1693896 2025-11-01,16:05:16.000,305,11142861,120165,0,1762013115,13845.077599139993,-35.589013500000874,52998.0995184 2025-11-01,16:05:17.000,305,11142844,120485,0,1762013116,13845.037181279993,-35.56786610999552,52998.05060856 2025-11-01,16:05:18.000,305,11142737,120165,0,1762013117,13844.949609249998,-35.61016088999895,52998.05060856 2025-11-01,16:05:19.000,305,11142816,119885,0,1762013118,13845.016972349993,-35.715897839996614,52997.945801760005 2025-11-01,16:05:20.000,305,11142812,120205,0,1762013119,13845.219061649994,-35.77934000999812,52997.9248404 2025-11-01,16:05:21.000,305,11142742,120285,0,1762013120,13845.252743199999,-35.74409436000133,52997.847982080006 2025-11-01,16:05:22.000,305,11142779,120165,0,1762013121,13845.26621581999,-35.758192620000045,52997.799072240006 2025-11-01,16:05:23.000,305,11142742,120205,0,1762013122,13845.279688439994,-35.83573305000027,52997.70125256001 2025-11-01,16:05:24.000,305,11142759,120285,0,1762013123,13845.33357892,-35.9132734800005,52997.62439424001 2025-11-01,16:05:25.000,305,11142838,120005,0,1762013124,13845.35378785,-36.06130521000159,52997.56849728 2025-11-01,16:05:26.000,305,11142726,120165,0,1762013125,13845.360524159994,-36.117698249996465,52997.5754844 2025-11-01,16:05:27.000,305,11142795,120325,0,1762013126,13845.33357892,-36.286877369995636,52997.51958744 2025-11-01,16:05:28.000,305,11142791,120165,0,1762013127,13845.360524159994,-36.44195822999609,52997.41478064001 2025-11-01,16:05:29.000,305,11142791,120125,0,1762013128,13845.299897369994,-36.54769518000103,52997.42176776 2025-11-01,16:05:30.000,305,11142747,120125,0,1762013129,13845.185380099989,-36.54064605000167,52997.36587080001 2025-11-01,16:05:31.000,305,11142755,120205,0,1762013130,13845.131489619998,-36.59703908999654,52997.35189656 2025-11-01,16:05:32.000,305,11142768,120005,0,1762013131,13845.030444969998,-36.54064605000167,52997.275038240005 2025-11-01,16:05:33.000,305,11142699,120245,0,1762013132,13844.902455080002,-36.44900735999545,52997.275038240005 2025-11-01,16:05:34.000,305,11142807,120085,0,1762013133,13844.801410430002,-36.32212301999971,52997.177218560006 2025-11-01,16:05:35.000,305,11142760,120085,0,1762013134,13844.740783640002,-36.15294390000054,52997.14927008001 2025-11-01,16:05:36.000,305,11142746,120125,0,1762013135,13844.727311019997,-35.96261738999601,52997.14228296 2025-11-01,16:05:37.000,305,11142712,119885,0,1762013136,13844.794674119992,-35.61016088999895,52997.14228296 2025-11-01,16:05:38.000,305,11142770,120165,0,1762013137,13844.747519949997,-35.22950786999718,52997.07939888001 2025-11-01,16:05:39.000,305,11142716,120165,0,1762013138,13844.626266369996,-34.891149629998836,52997.00254056001 2025-11-01,16:05:40.000,305,11142727,119965,0,1762013139,13844.633002679991,-34.68672485999559,52996.99555344 2025-11-01,16:05:41.000,305,11142761,119965,0,1762013140,13844.673420539992,-34.545742260001134,52996.92568224 2025-11-01,16:05:42.000,305,11142744,120285,0,1762013141,13844.734047329992,-34.432956179996836,52996.91170800001 2025-11-01,16:05:43.000,305,11142718,120125,0,1762013142,13844.862037220002,-34.35541574999661,52996.83484968001 2025-11-01,16:05:44.000,305,11142748,120165,0,1762013143,13845.037181279993,-34.2919735799951,52996.81388832001 2025-11-01,16:05:45.000,305,11142724,120085,0,1762013144,13845.158434859994,-34.263777059997665,52996.76497848001 2025-11-01,16:05:46.000,305,11142716,120525,0,1762013145,13845.299897369994,-34.1932857599968,52996.76497848001 2025-11-01,16:05:47.000,305,11142676,120685,0,1762013146,13845.44809618999,-34.14394185000128,52996.73703 2025-11-01,16:05:48.000,305,11142757,120805,0,1762013147,13845.53566822,-34.14394185000128,52996.74401712001 2025-11-01,16:05:49.000,305,11142642,120885,0,1762013148,13845.623240249995,-34.12279445999593,52996.79991408 2025-11-01,16:05:50.000,305,11142699,120765,0,1762013149,13845.724284899996,-34.00295924999955,52996.8069012 2025-11-01,16:05:51.000,305,11142665,120645,0,1762013150,13845.751230139991,-33.93951707999804,52996.82786256 2025-11-01,16:05:52.000,305,11142688,121205,0,1762013151,13845.872483719992,-33.77033795999887,52996.85581104 2025-11-01,16:05:53.000,305,11142697,120965,0,1762013152,13845.926374199997,-33.622306229997776,52996.82786256 2025-11-01,16:05:54.000,305,11142641,120965,0,1762013153,13846.067836709997,-33.36853754999902,52996.86279816001 2025-11-01,16:05:55.000,305,11142738,121045,0,1762013154,13846.168881359998,-33.171161909995135,52996.890746640005 2025-11-01,16:05:56.000,305,11142785,121085,0,1762013155,13846.310343869998,-32.92444235999574,52996.939656480004 2025-11-01,16:05:57.000,305,11142710,120925,0,1762013156,13846.397915899994,-32.77641063000192,52996.97459208 2025-11-01,16:05:58.000,305,11142629,120965,0,1762013157,13846.52590578999,-32.54378934000124,52997.107347360004 2025-11-01,16:05:59.000,305,11142688,120965,0,1762013158,13846.640423059995,-32.402806739999505,52997.11433448 2025-11-01,16:06:00.000,305,11142679,120645,0,1762013159,13846.83577605,-32.27592239999649,52997.20516704 2025-11-01,16:06:01.000,305,11142676,121085,0,1762013160,13846.97723856,-32.20543109999562,52997.21215416 2025-11-01,16:06:02.000,305,11142677,120765,0,1762013161,13847.010920109991,-32.177234579998185,52997.26805112001 2025-11-01,16:06:03.000,305,11142655,120645,0,1762013162,13847.091755829992,-32.06444850000116,52997.295999600006 2025-11-01,16:06:04.000,305,11142697,120765,0,1762013163,13847.172591549992,-31.979858940001577,52997.323948080004 2025-11-01,16:06:05.000,305,11142669,120645,0,1762013164,13847.118701070001,-31.80363068999577,52997.36587080001 2025-11-01,16:06:06.000,305,11142633,120685,0,1762013165,13847.010920109991,-31.726090259995544,52997.393819280005 2025-11-01,16:06:07.000,305,11142623,120845,0,1762013166,13846.781885569995,-31.74018852000154,52997.42176776 2025-11-01,16:06:08.000,305,11142573,120645,0,1762013167,13846.58653257999,-31.85297459999856,52997.4706776 2025-11-01,16:06:09.000,305,11142725,120725,0,1762013168,13846.370970659998,-31.972809810002218,52997.49862608 2025-11-01,16:06:10.000,305,11142675,120845,0,1762013169,13846.337289109993,-32.07149763000052,52997.45670336001 2025-11-01,16:06:11.000,305,11142654,120765,0,1762013170,13846.128463499997,-32.11379240999668,52997.4008064 2025-11-01,16:06:12.000,305,11142687,120805,0,1762013171,13845.966792059997,-32.11379240999668,52997.37984504 2025-11-01,16:06:13.000,305,11142640,120925,0,1762013172,13845.939846820002,-32.127890669995395,52997.344909440006 2025-11-01,16:06:14.000,305,11142618,120885,0,1762013173,13846.000473610002,-32.20543109999562,52997.295999600006 2025-11-01,16:06:15.000,305,11142701,120845,0,1762013174,13846.108254569997,-32.31116805000056,52997.275038240005 2025-11-01,16:06:16.000,305,11142646,120765,0,1762013175,13846.269926009998,-32.360511959996074,52997.35189656 2025-11-01,16:06:17.000,305,11142612,121125,0,1762013176,13846.48548792999,-32.38870848000079,52997.275038240005 2025-11-01,16:06:18.000,305,11142633,121085,0,1762013177,13846.67410461,-32.459199780001654,52997.30298672 2025-11-01,16:06:19.000,305,11142650,120605,0,1762013178,13846.983974869996,-32.49444542999845,52997.226128400005 2025-11-01,16:06:20.000,305,11142611,120685,0,1762013179,13847.253427269992,-32.55788759999996,52997.295999600006 2025-11-01,16:06:21.000,305,11142597,121125,0,1762013180,13847.529615979998,-32.54378934000124,52997.35189656 2025-11-01,16:06:22.000,305,11142625,120765,0,1762013181,13847.812541,-32.56493672999932,52997.42176776 2025-11-01,16:06:23.000,305,11142603,120445,0,1762013182,13848.02810291999,-32.621329770001466,52997.40779352 2025-11-01,16:06:24.000,305,11142591,120965,0,1762013183,13848.17630174,-32.628378900000826,52997.512600320006 2025-11-01,16:06:25.000,305,11142677,121005,0,1762013184,13848.277346390001,-32.621329770001466,52997.50561320001 2025-11-01,16:06:26.000,305,11142716,120805,0,1762013185,13848.304291629996,-32.48739629999909,52997.61740712 2025-11-01,16:06:27.000,305,11142627,120965,0,1762013186,13848.257137460001,-32.44510151999566,52997.66631696 2025-11-01,16:06:28.000,305,11142620,121005,0,1762013187,13848.17630174,-32.33231543999864,52997.75016240001 2025-11-01,16:06:29.000,305,11142642,120925,0,1762013188,13848.021366609995,-32.28297152999585,52997.799072240006 2025-11-01,16:06:30.000,305,11142667,121005,0,1762013189,13847.93379458,-32.19838196999626,52997.83400784 2025-11-01,16:06:31.000,305,11142693,121165,0,1762013190,13847.80580468999,-32.15608719000011,52997.90387904 2025-11-01,16:06:32.000,305,11142648,121205,0,1762013191,13847.630660629999,-32.08559588999924,52997.91785328001 2025-11-01,16:06:33.000,305,11142609,121125,0,1762013192,13847.428571329998,-31.937564159998146,52997.93881464001 2025-11-01,16:06:34.000,305,11142645,121285,0,1762013193,13847.165855239997,-31.85297459999856,52997.945801760005 2025-11-01,16:06:35.000,305,11142609,121205,0,1762013194,13847.031129039991,-31.831827210000483,52998.00868584001 2025-11-01,16:06:36.000,305,11142625,121325,0,1762013195,13846.923348079996,-31.719041129996185,52997.98772448001 2025-11-01,16:06:37.000,305,11142649,121445,0,1762013196,13846.950293319991,-31.66969722000067,52997.95977600001 2025-11-01,16:06:38.000,305,11142595,121365,0,1762013197,13847.010920109991,-31.697893739998108,52997.96676312001 2025-11-01,16:06:39.000,305,11142652,121765,0,1762013198,13847.071546899992,-31.697893739998108,52998.0296472 2025-11-01,16:06:40.000,305,11142646,121605,0,1762013199,13847.078283210001,-31.662648090001312,52998.00868584001 2025-11-01,16:06:41.000,305,11142649,121485,0,1762013200,13847.091755829992,-31.62740243999724,52998.02266008 2025-11-01,16:06:42.000,305,11142603,121445,0,1762013201,13847.017656420001,-31.64150069999596,52997.95977600001 2025-11-01,16:06:43.000,305,11142574,121245,0,1762013202,13846.600005199994,-31.68379547999939,52997.93182752 2025-11-01,16:06:44.000,305,11142618,121725,0,1762013203,13846.141936120002,-31.79658155999641,52997.847982080006 2025-11-01,16:06:45.000,305,11142592,121525,0,1762013204,13845.852274789991,-31.90231851000135,52997.7152268 2025-11-01,16:06:46.000,305,11142581,121605,0,1762013205,13845.643449179996,-32.05035023999517,52997.6453556 2025-11-01,16:06:47.000,305,11142691,121525,0,1762013206,13845.522195599995,-32.14198893000139,52997.631381360006 2025-11-01,16:06:48.000,305,11142660,121605,0,1762013207,13845.48851404999,-32.20543109999562,52997.49862608 2025-11-01,16:06:49.000,305,11142635,121365,0,1762013208,13845.54914083999,-32.24772587999905,52997.41478064001 2025-11-01,16:06:50.000,305,11142670,121605,0,1762013209,13845.6569218,-32.226578490000975,52997.36587080001 2025-11-01,16:06:51.000,305,11142610,121685,0,1762013210,13845.811856929991,-32.19838196999626,52997.24708976001 2025-11-01,16:06:52.000,305,11142643,121765,0,1762013211,13846.141936120002,-32.14903806000075,52997.28901248001 2025-11-01,16:06:53.000,305,11142579,121565,0,1762013212,13846.50569685999,-32.10674327999732,52997.19817992001 2025-11-01,16:06:54.000,305,11142628,121725,0,1762013213,13846.91661177,-32.01510458999837,52997.14228296 2025-11-01,16:06:55.000,305,11142634,121685,0,1762013214,13847.415098709993,-31.85297459999856,52997.21914128001 2025-11-01,16:06:56.000,305,11142678,121565,0,1762013215,13847.83274993,-31.697893739998108,52997.18420568 2025-11-01,16:06:57.000,305,11142646,121685,0,1762013216,13848.297555320001,-31.5005181000015,52997.17023144001 2025-11-01,16:06:58.000,305,11142589,121445,0,1762013217,13848.688261299998,-31.345437240001047,52997.19817992001 2025-11-01,16:06:59.000,305,11142644,121405,0,1762013218,13849.06549465999,-31.10576682000101,52997.21215416 2025-11-01,16:07:00.000,305,11142493,121805,0,1762013219,13849.33494706,-30.98593160999735,52997.28202536 2025-11-01,16:07:01.000,305,11142666,121725,0,1762013220,13849.617872080002,-30.795605100000103,52997.3309352 2025-11-01,16:07:02.000,305,11142520,122085,0,1762013221,13849.880588169988,-30.732162929998594,52997.35189656 2025-11-01,16:07:03.000,305,11142577,121725,0,1762013222,13850.082677469989,-30.541836420001346,52997.43574200001 2025-11-01,16:07:04.000,305,11142554,121925,0,1762013223,13850.197194739994,-30.302166000001307,52997.4706776 2025-11-01,16:07:05.000,305,11142562,121525,0,1762013224,13850.439701899995,-30.21757644000172,52997.4706776 2025-11-01,16:07:06.000,305,11142562,121725,0,1762013225,13850.560955479996,-30.083642969999346,52997.62439424001 2025-11-01,16:07:07.000,305,11142515,121765,0,1762013226,13850.560955479996,-29.907414720000816,52997.65234272001 2025-11-01,16:07:08.000,305,11142614,121565,0,1762013227,13850.32518462999,-29.75938298999972,52997.58247152001 2025-11-01,16:07:09.000,305,11142599,121725,0,1762013228,13850.109622709999,-29.72413733999565,52997.70125256001 2025-11-01,16:07:10.000,305,11142605,121885,0,1762013229,13849.947951269998,-29.738235600001644,52997.75714952 2025-11-01,16:07:11.000,305,11142582,122085,0,1762013230,13849.819961380002,-29.75938298999972,52997.73618816 2025-11-01,16:07:12.000,305,11142524,121725,0,1762013231,13849.766070899997,-29.907414720000816,52997.7152268 2025-11-01,16:07:13.000,305,11142641,122125,0,1762013232,13849.826697689998,-29.99905340999976,52997.67330408001 2025-11-01,16:07:14.000,305,11142658,121845,0,1762013233,13849.766070899997,-30.090692099998705,52997.729201040005 2025-11-01,16:07:15.000,305,11142598,122045,0,1762013234,13849.705444109997,-30.111839489996783,52997.785098 2025-11-01,16:07:16.000,305,11142556,121725,0,1762013235,13849.725653039997,-30.35150990999682,52997.82003360001 2025-11-01,16:07:17.000,305,11142678,121805,0,1762013236,13849.671762559992,-30.506590769997274,52997.778110880005 2025-11-01,16:07:18.000,305,11142597,121965,0,1762013237,13849.718916730002,-30.5841311999975,52997.79208512001 2025-11-01,16:07:19.000,305,11142523,122085,0,1762013238,13849.516827430001,-30.661671629997727,52997.847982080006 2025-11-01,16:07:20.000,305,11142494,122045,0,1762013239,13849.260847649995,-30.64052423999965,52997.88291768 2025-11-01,16:07:21.000,305,11142654,121605,0,1762013240,13849.00486786999,-30.513639899996633,52997.847982080006 2025-11-01,16:07:22.000,305,11142538,121925,0,1762013241,13848.748888089998,-30.35150990999682,52997.86894344001 2025-11-01,16:07:23.000,305,11142479,122125,0,1762013242,13848.580480340002,-30.281018609995954,52997.799072240006 2025-11-01,16:07:24.000,305,11142654,122045,0,1762013243,13848.445754139997,-30.266920349997235,52997.82003360001 2025-11-01,16:07:25.000,305,11142592,122125,0,1762013244,13848.418808900002,-30.281018609995954,52997.9248404 2025-11-01,16:07:26.000,305,11142635,121605,0,1762013245,13848.317764250001,-30.2387238299998,52997.896891920005 2025-11-01,16:07:27.000,305,11142419,121645,0,1762013246,13848.230192219991,-30.40790294999897,52997.87593056 2025-11-01,16:07:28.000,305,11142444,122085,0,1762013247,13848.189774359991,-30.5841311999975,52997.8549692 2025-11-01,16:07:29.000,305,11142589,122085,0,1762013248,13848.19651067,-30.718064669999876,52997.87593056 2025-11-01,16:07:30.000,305,11142514,122165,0,1762013249,13848.19651067,-30.718064669999876,52997.79208512001 2025-11-01,16:07:31.000,305,11142578,122245,0,1762013250,13848.284082699996,-30.80265422999946,52997.83400784 2025-11-01,16:07:32.000,305,11142577,122045,0,1762013251,13848.432281519992,-30.86609640000097,52997.80605936 2025-11-01,16:07:33.000,305,11142742,122365,0,1762013252,13848.607425579998,-30.85199814000225,52997.81304648 2025-11-01,16:07:34.000,305,11142478,122405,0,1762013253,13848.755624399993,-30.85904727000161,52997.76413664 2025-11-01,16:07:35.000,305,11142566,122205,0,1762013254,13848.950977389999,-30.85199814000225,52997.79208512001 2025-11-01,16:07:36.000,305,11142583,122085,0,1762013255,13849.180011929995,-30.85904727000161,52997.81304648 2025-11-01,16:07:37.000,305,11142460,122005,0,1762013256,13849.456200640001,-30.87314553000033,52997.84099496001 2025-11-01,16:07:38.000,305,11142571,121885,0,1762013257,13849.570717909992,-30.76035944999603,52997.86894344001 2025-11-01,16:07:39.000,305,11142628,122005,0,1762013258,13849.772807209993,-30.6969172800018,52997.80605936 2025-11-01,16:07:40.000,305,11142547,122125,0,1762013259,13849.914269719993,-30.682819019995804,52997.77112376001 2025-11-01,16:07:41.000,305,11142609,122285,0,1762013260,13850.015314369994,-30.555934680000064,52997.86894344001 2025-11-01,16:07:42.000,305,11142562,122325,0,1762013261,13850.022050679989,-30.45724686000176,52997.83400784 2025-11-01,16:07:43.000,305,11142510,122165,0,1762013262,13850.001841749989,-30.41495207999833,52997.81304648 2025-11-01,16:07:44.000,305,11142481,122085,0,1762013263,13850.008578059998,-30.344460779997462,52997.83400784 2025-11-01,16:07:45.000,305,11142517,122085,0,1762013264,13850.015314369994,-30.302166000001307,52997.896891920005 2025-11-01,16:07:46.000,305,11142426,122005,0,1762013265,13850.022050679989,-30.379706430001534,52997.84099496001 2025-11-01,16:07:47.000,305,11142461,122405,0,1762013266,13850.022050679989,-30.36560816999554,52997.82003360001 2025-11-01,16:07:48.000,305,11142475,122125,0,1762013267,13850.042259609989,-30.45724686000176,52997.81304648 2025-11-01,16:07:49.000,305,11142504,122205,0,1762013268,13849.941214959988,-30.506590769997274,52997.84099496001 2025-11-01,16:07:50.000,305,11142590,122205,0,1762013269,13849.819961380002,-30.668720759997086,52997.82003360001 2025-11-01,16:07:51.000,305,11142484,122365,0,1762013270,13849.766070899997,-30.63347511000029,52997.96676312001 2025-11-01,16:07:52.000,305,11142378,122445,0,1762013271,13849.651553629992,-30.711015540000517,52997.8549692 2025-11-01,16:07:53.000,305,11142438,122245,0,1762013272,13849.476409570001,-30.80265422999946,52997.87593056 2025-11-01,16:07:54.000,305,11142534,122205,0,1762013273,13849.382101229996,-30.936587700001837,52997.87593056 2025-11-01,16:07:55.000,305,11142586,122085,0,1762013274,13849.240638719995,-31.00002986999607,52997.9248404 2025-11-01,16:07:56.000,305,11142576,122085,0,1762013275,13848.977922629994,-31.04937377999886,52997.87593056 2025-11-01,16:07:57.000,305,11142512,122285,0,1762013276,13848.661316059988,-31.141012469997804,52997.82003360001 2025-11-01,16:07:58.000,305,11142478,122125,0,1762013277,13848.573744029993,-31.183307250001235,52997.75016240001 2025-11-01,16:07:59.000,305,11142496,122405,0,1762013278,13848.465963069997,-31.296093329998257,52997.88291768 2025-11-01,16:08:00.000,305,11142483,122445,0,1762013279,13848.378391040002,-31.39478114999656,52997.847982080006 2025-11-01,16:08:01.000,305,11142510,122365,0,1762013280,13848.398599970002,-31.472321579996787,52997.83400784 2025-11-01,16:08:02.000,305,11142484,122325,0,1762013281,13848.371654729992,-31.50756723000086,52997.74317528 2025-11-01,16:08:03.000,305,11142417,122365,0,1762013282,13848.439017830002,-31.585107660001086,52997.83400784 2025-11-01,16:08:04.000,305,11142522,122245,0,1762013283,13848.553535099993,-31.585107660001086,52997.75714952 2025-11-01,16:08:05.000,305,11142437,122365,0,1762013284,13848.533326169993,-31.655598960001953,52997.729201040005 2025-11-01,16:08:06.000,305,11142465,122365,0,1762013285,13848.486171999997,-31.697893739998108,52997.8549692 2025-11-01,16:08:07.000,305,11142458,122445,0,1762013286,13848.385127349997,-31.754286780000257,52997.799072240006 2025-11-01,16:08:08.000,305,11142462,122325,0,1762013287,13848.13588388,-31.775434169998334,52997.90387904 2025-11-01,16:08:09.000,305,11142446,122405,0,1762013288,13847.644133249989,-31.86002372999792,52997.87593056 2025-11-01,16:08:10.000,305,11142495,122445,0,1762013289,13847.293845129992,-31.958711549996224,52997.76413664 2025-11-01,16:08:11.000,305,11142417,122285,0,1762013290,13847.051337969991,-32.127890669995395,52997.88291768 2025-11-01,16:08:12.000,305,11142400,122405,0,1762013291,13846.95702963,-32.367561089995434,52997.70125256001 2025-11-01,16:08:13.000,305,11142399,122285,0,1762013292,13846.78862187999,-32.56493672999932,52997.61740712 2025-11-01,16:08:14.000,305,11142385,122365,0,1762013293,13846.68757722999,-32.77641063000192,52997.631381360006 2025-11-01,16:08:15.000,305,11142567,122445,0,1762013294,13846.74820401999,-32.96673713999917,52997.54753592 2025-11-01,16:08:16.000,305,11142488,122445,0,1762013295,13846.86945759999,-33.12886712999898,52997.49862608 2025-11-01,16:08:17.000,305,11142461,122205,0,1762013296,13847.024392729996,-33.34739016000094,52997.42176776 2025-11-01,16:08:18.000,305,11142321,122285,0,1762013297,13847.179327860002,-33.53771666999819,52997.295999600006 2025-11-01,16:08:19.000,305,11142510,122365,0,1762013298,13847.320790370002,-33.79148534999695,52997.36587080001 2025-11-01,16:08:20.000,305,11142391,122365,0,1762013299,13847.448780259998,-34.05230316000234,52997.35189656 2025-11-01,16:08:21.000,305,11142380,122405,0,1762013300,13847.576770149994,-34.23558054000023,52997.30997384 2025-11-01,16:08:22.000,305,11142527,122725,0,1762013301,13847.84622254999,-34.440005309996195,52997.21914128001 2025-11-01,16:08:23.000,305,11142479,122285,0,1762013302,13848.021366609995,-34.721970509999665,52997.30997384 2025-11-01,16:08:24.000,305,11142411,122365,0,1762013303,13847.980948749995,-34.841805719996046,52997.30997384 2025-11-01,16:08:25.000,305,11142458,122525,0,1762013304,13847.89337672,-34.947542670000985,52997.177218560006 2025-11-01,16:08:26.000,305,11142433,122245,0,1762013305,13847.76538682999,-34.87000224000076,52997.11433448 2025-11-01,16:08:27.000,305,11142463,122125,0,1762013306,13847.691287419999,-34.87000224000076,52997.18420568 2025-11-01,16:08:28.000,305,11142420,122205,0,1762013307,13847.731705279999,-34.848854849995405,52997.03048904001 2025-11-01,16:08:29.000,305,11142432,122565,0,1762013308,13847.85295886,-34.940493540001626,52997.03048904001 2025-11-01,16:08:30.000,305,11142498,122485,0,1762013309,13847.95400351,-34.97573918999842,52996.90472088 2025-11-01,16:08:31.000,305,11142424,122445,0,1762013310,13848.10893863999,-34.9968865799965,52996.890746640005 2025-11-01,16:08:32.000,305,11142466,122645,0,1762013311,13848.250401149991,-35.03213223000057,52996.92568224 2025-11-01,16:08:33.000,305,11142448,122405,0,1762013312,13848.385127349997,-35.081476139996084,52996.8767724 2025-11-01,16:08:34.000,305,11142413,122325,0,1762013313,13848.459226760002,-35.01803397000185,52996.83484968001 2025-11-01,16:08:35.000,305,11142409,122525,0,1762013314,13848.573744029993,-35.01098483999522,52996.74401712001 2025-11-01,16:08:36.000,305,11142400,122605,0,1762013315,13848.614161889993,-35.02508310000121,52996.83484968001 2025-11-01,16:08:37.000,305,11142456,122485,0,1762013316,13848.715206539993,-35.03918135999993,52996.79991408 2025-11-01,16:08:38.000,305,11142359,122325,0,1762013317,13848.796042259994,-34.848854849995405,52996.76497848001 2025-11-01,16:08:39.000,305,11142468,122365,0,1762013318,13848.769097019998,-34.721970509999665,52996.8069012 2025-11-01,16:08:40.000,305,11142362,122365,0,1762013319,13848.708470229998,-34.5034474799977,52996.75100424 2025-11-01,16:08:41.000,305,11142385,122365,0,1762013320,13848.654579749993,-34.2919735799951,52996.771965600004 2025-11-01,16:08:42.000,305,11142430,122565,0,1762013321,13848.587216649998,-34.10869619999721,52996.74401712001 2025-11-01,16:08:43.000,305,11142399,122485,0,1762013322,13848.567007719997,-33.92541881999932,52996.70908152 2025-11-01,16:08:44.000,305,11142389,122645,0,1762013323,13848.614161889993,-33.72099404999608,52996.74401712001 2025-11-01,16:08:45.000,305,11142340,122605,0,1762013324,13848.580480340002,-33.622306229997776,52996.73004288 2025-11-01,16:08:46.000,305,11142431,122405,0,1762013325,13848.721942849988,-33.38263580999774,52996.674145920006 2025-11-01,16:08:47.000,305,11142311,122325,0,1762013326,13848.870141669999,-33.17821104000177,52996.70908152 2025-11-01,16:08:48.000,305,11142384,122685,0,1762013327,13849.099176209995,-33.05837582999811,52996.723055760005 2025-11-01,16:08:49.000,305,11142342,122605,0,1762013328,13849.260847649995,-32.87509845000022,52996.7020944 2025-11-01,16:08:50.000,305,11142328,122645,0,1762013329,13849.402310159996,-32.691821070002334,52996.7020944 2025-11-01,16:08:51.000,305,11142354,122925,0,1762013330,13849.402310159996,-32.44510151999566,52996.68812016 2025-11-01,16:08:52.000,305,11142376,122645,0,1762013331,13849.2945292,-32.28297152999585,52996.76497848001 2025-11-01,16:08:53.000,305,11142325,122805,0,1762013332,13849.11264883,-32.120841539996036,52996.75799136 2025-11-01,16:08:54.000,305,11142425,122285,0,1762013333,13848.876877979994,-31.90936764000071,52996.8069012 2025-11-01,16:08:55.000,305,11142403,122605,0,1762013334,13848.715206539993,-31.67674635000003,52996.82786256 2025-11-01,16:08:56.000,305,11142362,122525,0,1762013335,13848.540062480002,-31.338388110001688,52996.841836800006 2025-11-01,16:08:57.000,305,11142323,122365,0,1762013336,13848.465963069997,-31.126914209999086,52996.81388832001 2025-11-01,16:08:58.000,305,11142332,122725,0,1762013337,13848.371654729992,-31.063472039997578,52996.81388832001 2025-11-01,16:08:59.000,305,11142410,122525,0,1762013338,13848.351445799992,-31.028226390000782,52996.820875440004 2025-11-01,16:09:00.000,305,11142316,122365,0,1762013339,13848.257137460001,-31.119865079999727,52996.85581104 2025-11-01,16:09:01.000,305,11142358,122605,0,1762013340,13848.122411259996,-31.126914209999086,52996.820875440004 2025-11-01,16:09:02.000,305,11142391,122525,0,1762013341,13847.97421244,-31.21855289999803,52996.83484968001 2025-11-01,16:09:03.000,305,11142353,122765,0,1762013342,13847.77212314,-31.422977670001274,52996.81388832001 2025-11-01,16:09:04.000,305,11142376,122805,0,1762013343,13847.522879669988,-31.606255049999163,52996.82786256 2025-11-01,16:09:05.000,305,11142350,122725,0,1762013344,13847.307317749997,-31.726090259995544,52996.820875440004 2025-11-01,16:09:06.000,305,11142311,122765,0,1762013345,13847.017656420001,-31.90936764000071,52996.75100424 2025-11-01,16:09:07.000,305,11142326,122805,0,1762013346,13846.701049849995,-32.233627620000334,52996.7020944 2025-11-01,16:09:08.000,305,11142332,122845,0,1762013347,13846.370970659998,-32.46624891000101,52996.68113304 2025-11-01,16:09:09.000,305,11142261,122925,0,1762013348,13846.027418849997,-32.818705409998074,52996.555364880005 2025-11-01,16:09:10.000,305,11142341,122685,0,1762013349,13845.818593240001,-33.241653209996,52996.53440352 2025-11-01,16:09:11.000,305,11142350,122725,0,1762013350,13845.57608608,-33.629355359997135,52996.506455040006 2025-11-01,16:09:12.000,305,11142332,122725,0,1762013351,13845.40767832999,-33.95361533999676,52996.46453232 2025-11-01,16:09:13.000,305,11142306,122765,0,1762013352,13845.293161059999,-34.270826189997024,52996.40164824 2025-11-01,16:09:14.000,305,11142377,122885,0,1762013353,13845.252743199999,-34.658528339998156,52996.31081568001 2025-11-01,16:09:15.000,305,11142377,122565,0,1762013354,13845.246006889989,-34.93344441000227,52996.25491872 2025-11-01,16:09:16.000,305,11142362,122765,0,1762013355,13845.313369989999,-35.15901656999631,52996.20600888 2025-11-01,16:09:17.000,305,11142303,122845,0,1762013356,13845.4548325,-35.27180265000061,52996.13613768 2025-11-01,16:09:18.000,305,11142283,122685,0,1762013357,13845.623240249995,-35.363441339999554,52996.08722784 2025-11-01,16:09:19.000,305,11142339,122845,0,1762013358,13845.771439069991,-35.412785250002344,52996.04530512001 2025-11-01,16:09:20.000,305,11142286,122525,0,1762013359,13845.946583129997,-35.42688351000106,52996.03133088 2025-11-01,16:09:21.000,305,11142309,122725,0,1762013360,13846.074573019992,-35.40573611999571,52995.98940816 2025-11-01,16:09:22.000,305,11142252,122765,0,1762013361,13846.067836709997,-35.32114655999612,52995.91254984 2025-11-01,16:09:23.000,305,11142262,122885,0,1762013362,13846.094781949992,-35.26475352000125,52995.933511200004 2025-11-01,16:09:24.000,305,11142305,122885,0,1762013363,13846.034155159992,-35.074427009996725,52995.835691520006 2025-11-01,16:09:25.000,305,11142327,123085,0,1762013364,13846.040891470002,-34.8629531100014,52995.7937688 2025-11-01,16:09:26.000,305,11142414,122965,0,1762013365,13846.061100400002,-34.672626599996875,52995.75883320001 2025-11-01,16:09:27.000,305,11142340,122725,0,1762013366,13846.000473610002,-34.57393877999857,52995.7238976 2025-11-01,16:09:28.000,305,11142284,122925,0,1762013367,13845.973528369992,-34.24262966999959,52995.64005216001 2025-11-01,16:09:29.000,305,11142353,122645,0,1762013368,13845.879220030001,-33.92541881999932,52995.514284 2025-11-01,16:09:30.000,305,11142376,122885,0,1762013369,13845.832065859991,-33.622306229997776,52995.49332264001 2025-11-01,16:09:31.000,305,11142305,122725,0,1762013370,13845.77817538,-33.33329190000222,52995.47236128001 2025-11-01,16:09:32.000,305,11142275,122525,0,1762013371,13845.704075969996,-33.164112779995776,52995.4094772 2025-11-01,16:09:33.000,305,11142377,122925,0,1762013372,13845.6569218,-33.051326699998754,52995.36056736 2025-11-01,16:09:34.000,305,11142256,122885,0,1762013373,13845.643449179996,-33.05837582999811,52995.283709040006 2025-11-01,16:09:35.000,305,11142366,122885,0,1762013374,13845.67039441999,-33.044277569999394,52995.283709040006 2025-11-01,16:09:36.000,305,11142309,123005,0,1762013375,13845.67039441999,-33.08657234999555,52995.2697348 2025-11-01,16:09:37.000,305,11142281,122965,0,1762013376,13845.71754859,-33.12181799999962,52995.25576056001 2025-11-01,16:09:38.000,305,11142275,122805,0,1762013377,13845.744493829996,-33.255751470002,52995.17890224 2025-11-01,16:09:39.000,305,11142289,122765,0,1762013378,13845.77817538,-33.36148841999966,52995.17191512 2025-11-01,16:09:40.000,305,11142341,122925,0,1762013379,13845.704075969996,-33.439028849999886,52995.15095376 2025-11-01,16:09:41.000,305,11142239,122725,0,1762013380,13845.62997655999,-33.502471020001394,52995.12300528 2025-11-01,16:09:42.000,305,11142329,122485,0,1762013381,13845.52893190999,-33.72099404999608,52995.116018160006 2025-11-01,16:09:43.000,305,11142273,122685,0,1762013382,13845.421150949995,-33.854927519998455,52995.10204392 2025-11-01,16:09:44.000,305,11142324,122485,0,1762013383,13845.299897369994,-34.10869619999721,52995.116018160006 2025-11-01,16:09:45.000,305,11142278,122405,0,1762013384,13845.259479509994,-34.28492444999574,52995.08806968001 2025-11-01,16:09:46.000,305,11142241,122205,0,1762013385,13845.192116409999,-34.5034474799977,52995.116018160006 2025-11-01,16:09:47.000,305,11142261,121885,0,1762013386,13845.144962239989,-34.59508616999665,52995.0601212 2025-11-01,16:09:48.000,305,11142246,122405,0,1762013387,13845.070862829998,-34.73606876999838,52995.08806968001 2025-11-01,16:09:49.000,305,11142273,122005,0,1762013388,13844.969818179998,-34.841805719996046,52995.0601212 2025-11-01,16:09:50.000,305,11142223,122205,0,1762013389,13844.915927699993,-34.891149629998836,52995.08108256 2025-11-01,16:09:51.000,305,11142213,122085,0,1762013390,13844.929400319998,-34.91934614999627,52995.10204392 2025-11-01,16:09:52.000,305,11142309,121885,0,1762013391,13844.882246150002,-34.88410049999948,52994.99025000001 2025-11-01,16:09:53.000,305,11142208,121725,0,1762013392,13844.828355669997,-34.954591800000344,52995.01819848001 2025-11-01,16:09:54.000,305,11142192,121885,0,1762013393,13844.659947920001,-35.10262353000144,52994.976275760004 2025-11-01,16:09:55.000,305,11142344,122085,0,1762013394,13844.45785862,-35.15196743999695,52994.94134016001 2025-11-01,16:09:56.000,305,11142311,121765,0,1762013395,13844.35681397,-35.21540960999846,52994.878456080005 2025-11-01,16:09:57.000,305,11142234,121965,0,1762013396,13844.262505629995,-35.292950039998686,52994.85749472 2025-11-01,16:09:58.000,305,11142197,121765,0,1762013397,13844.141252049994,-35.33524482000212,52994.82255912001 2025-11-01,16:09:59.000,305,11142335,121805,0,1762013398,13844.16819728999,-35.490325679995294,52994.808584880004 2025-11-01,16:10:00.000,305,11142327,121765,0,1762013399,13844.08736156999,-35.56786610999552,52994.75268792001 2025-11-01,16:10:01.000,305,11142246,121925,0,1762013400,13843.979580609994,-35.539669589998084,52994.73871368 2025-11-01,16:10:02.000,305,11142243,121645,0,1762013401,13843.871799649998,-35.5537678499968,52994.73871368 2025-11-01,16:10:03.000,305,11142254,121485,0,1762013402,13843.784227619988,-35.51147307000065,52994.72473944 2025-11-01,16:10:04.000,305,11142211,121965,0,1762013403,13843.595610939992,-35.490325679995294,52994.64788112 2025-11-01,16:10:05.000,305,11142195,121445,0,1762013404,13843.602347250002,-35.37753959999827,52994.68281672001 2025-11-01,16:10:06.000,305,11142315,121445,0,1762013405,13843.487829979997,-35.349343080000835,52994.591984160004 2025-11-01,16:10:07.000,305,11142228,121285,0,1762013406,13843.393521639991,-35.292950039998686,52994.612945520006 2025-11-01,16:10:08.000,305,11142264,121445,0,1762013407,13843.353103779991,-35.250655259995256,52994.5710228 2025-11-01,16:10:09.000,305,11142231,121365,0,1762013408,13843.501302600002,-35.26475352000125,52994.52211296 2025-11-01,16:10:10.000,305,11142342,121005,0,1762013409,13843.440675810001,-35.32819568999548,52994.52211296 2025-11-01,16:10:11.000,305,11142278,121325,0,1762013410,13843.393521639991,-35.32819568999548,52994.48717736001 2025-11-01,16:10:12.000,305,11142260,121085,0,1762013411,13843.346367469996,-35.42688351000106,52994.43826752001 2025-11-01,16:10:13.000,305,11142308,121325,0,1762013412,13843.346367469996,-35.46212915999786,52994.34743496001 2025-11-01,16:10:14.000,305,11142231,121085,0,1762013413,13843.33963116,-35.483276549995935,52994.305512240004 2025-11-01,16:10:15.000,305,11142305,120925,0,1762013414,13843.305949609996,-35.50442394000129,52994.24262816 2025-11-01,16:10:16.000,305,11142226,121245,0,1762013415,13843.433939499992,-35.490325679995294,52994.24961528001 2025-11-01,16:10:17.000,305,11142256,121165,0,1762013416,13843.508038909997,-35.38458872999763,52994.17974408001 2025-11-01,16:10:18.000,305,11142247,121605,0,1762013417,13843.568665699997,-35.27180265000061,52994.137821360004 2025-11-01,16:10:19.000,305,11142225,121445,0,1762013418,13843.406994259996,-35.22245873999782,52994.05397592 2025-11-01,16:10:20.000,305,11142317,121085,0,1762013419,13843.353103779991,-35.18721309000102,52994.10288576001 2025-11-01,16:10:21.000,305,11142337,121205,0,1762013420,13843.2992133,-35.18721309000102,52994.05397592 2025-11-01,16:10:22.000,305,11142272,121005,0,1762013421,13843.332894849991,-35.10262353000144,52993.93519488001 2025-11-01,16:10:23.000,305,11142190,121005,0,1762013422,13843.353103779991,-35.03918135999993,52993.93519488001 2025-11-01,16:10:24.000,305,11142205,121125,0,1762013423,13843.366576399996,-35.02508310000121,52993.95615624 2025-11-01,16:10:25.000,305,11142284,121085,0,1762013424,13843.481093670001,-34.947542670000985,52993.89327216001 2025-11-01,16:10:26.000,305,11142263,120925,0,1762013425,13843.629292489997,-34.905247889997554,52993.84436232001 2025-11-01,16:10:27.000,305,11142278,120765,0,1762013426,13843.662974040002,-34.87000224000076,52993.81641384001 2025-11-01,16:10:28.000,305,11142230,120965,0,1762013427,13843.582138320002,-34.82065832999797,52993.81641384001 2025-11-01,16:10:29.000,305,11142285,120725,0,1762013428,13843.481093670001,-34.75721615999646,52993.76051688 2025-11-01,16:10:30.000,305,11142313,120725,0,1762013429,13843.33963116,-34.665577469997515,52993.74654264001 2025-11-01,16:10:31.000,305,11142248,120765,0,1762013430,13843.23858651,-34.51754573999642,52993.66968432 2025-11-01,16:10:32.000,305,11142287,120885,0,1762013431,13843.265531749996,-34.51754573999642,52993.68365856 2025-11-01,16:10:33.000,305,11142215,120925,0,1762013432,13843.353103779991,-34.55279139000049,52993.62077448 2025-11-01,16:10:34.000,305,11142226,121085,0,1762013433,13843.447412119996,-34.545742260001134,52993.57885176001 2025-11-01,16:10:35.000,305,11142297,120725,0,1762013434,13843.649501419997,-34.57393877999857,52993.61378736 2025-11-01,16:10:36.000,305,11142278,120845,0,1762013435,13843.824645479988,-34.658528339998156,52993.606800240006 2025-11-01,16:10:37.000,305,11142244,121005,0,1762013436,13843.898744889993,-34.75721615999646,52993.62077448 2025-11-01,16:10:38.000,305,11142268,121045,0,1762013437,13844.006525849989,-34.73606876999838,52993.54391616 2025-11-01,16:10:39.000,305,11142267,121125,0,1762013438,13844.040207399994,-34.672626599996875,52993.57186464 2025-11-01,16:10:40.000,305,11142285,121165,0,1762013439,13844.100834189994,-34.57393877999857,52993.61378736 2025-11-01,16:10:41.000,305,11142220,121005,0,1762013440,13844.14798835999,-34.58098790999793,52993.585838880004 2025-11-01,16:10:42.000,305,11142222,121365,0,1762013441,13844.21535146,-34.489349219998985,52993.64173584 2025-11-01,16:10:43.000,305,11142235,121445,0,1762013442,13844.222087769995,-34.36246487999597,52993.64872296001 2025-11-01,16:10:44.000,305,11142242,121445,0,1762013443,13844.302923489995,-34.27787531999638,52993.64173584 2025-11-01,16:10:45.000,305,11142224,121645,0,1762013444,13844.242296699995,-34.11574532999657,52993.69763280001 2025-11-01,16:10:46.000,305,11142242,121445,0,1762013445,13844.13451574,-34.00295924999955,52993.69763280001 2025-11-01,16:10:47.000,305,11142308,121525,0,1762013446,13844.033471089999,-33.91836968999996,52993.7325684 2025-11-01,16:10:48.000,305,11142313,121445,0,1762013447,13843.851590719998,-33.854927519998455,52993.7325684 2025-11-01,16:10:49.000,305,11142254,121405,0,1762013448,13843.615819869992,-33.70689578999736,52993.74654264001 2025-11-01,16:10:50.000,305,11142375,121605,0,1762013449,13843.406994259996,-33.55181492999691,52993.73955552 2025-11-01,16:10:51.000,305,11142319,121845,0,1762013450,13843.23858651,-33.403783199995814,52993.76750400001 2025-11-01,16:10:52.000,305,11142172,121765,0,1762013451,13843.13080554999,-33.33329190000222,52993.76750400001 2025-11-01,16:10:53.000,305,11142188,121765,0,1762013452,13843.023024589995,-33.19935842999985,52993.753529760004 2025-11-01,16:10:54.000,305,11142280,121885,0,1762013453,13842.94892517999,-33.11476887000026,52993.76051688 2025-11-01,16:10:55.000,305,11142222,121685,0,1762013454,13842.90850731999,-32.95968800999981,52993.8373752 2025-11-01,16:10:56.000,305,11142234,121805,0,1762013455,13842.814198979999,-33.01608105000196,52993.802439600004 2025-11-01,16:10:57.000,305,11142261,121565,0,1762013456,13842.706418019989,-32.931491489995096,52993.89327216001 2025-11-01,16:10:58.000,305,11142251,121805,0,1762013457,13842.571691819998,-32.811656279998715,52993.91423352001 2025-11-01,16:10:59.000,305,11142279,121725,0,1762013458,13842.578428129993,-32.66362454999762,52993.87929792 2025-11-01,16:11:00.000,305,11142282,121565,0,1762013459,13842.632318609998,-32.5508384700006,52993.87929792 2025-11-01,16:11:01.000,305,11142206,121405,0,1762013460,13842.639054919993,-32.42395412999758,52993.85134944 2025-11-01,16:11:02.000,305,11142264,121405,0,1762013461,13842.538010269993,-32.233627620000334,52993.872310800005 2025-11-01,16:11:03.000,305,11142245,121525,0,1762013462,13842.470647169997,-32.0926450199986,52993.85134944 2025-11-01,16:11:04.000,305,11142329,121725,0,1762013463,13842.618845989993,-32.01510458999837,52993.81641384001 2025-11-01,16:11:05.000,305,11142229,121565,0,1762013464,13842.787253739989,-31.89526938000199,52993.83038808 2025-11-01,16:11:06.000,305,11142289,121925,0,1762013465,13842.901771009994,-31.817728950001765,52993.86532368001 2025-11-01,16:11:07.000,305,11142299,121605,0,1762013466,13843.02976089999,-31.789532429997053,52993.80942672 2025-11-01,16:11:08.000,305,11142253,121565,0,1762013467,13843.21164126999,-31.704942869997467,52993.73955552 2025-11-01,16:11:09.000,305,11142304,121325,0,1762013468,13843.447412119996,-31.69084460999875,52993.76051688 2025-11-01,16:11:10.000,305,11142212,121845,0,1762013469,13843.508038909997,-31.613304179998522,52993.72558128001 2025-11-01,16:11:11.000,305,11142214,122165,0,1762013470,13843.575402009992,-31.599205919999804,52993.74654264001 2025-11-01,16:11:12.000,305,11142192,121445,0,1762013471,13843.642765110002,-31.486419839995506,52993.64872296001 2025-11-01,16:11:13.000,305,11142331,121645,0,1762013472,13843.784227619988,-31.39478114999656,52993.68365856 2025-11-01,16:11:14.000,305,11142273,121365,0,1762013473,13843.831381789998,-31.352486370000406,52993.71859416 2025-11-01,16:11:15.000,305,11142216,121725,0,1762013474,13843.871799649998,-31.33133898000233,52993.62077448 2025-11-01,16:11:16.000,305,11142288,121925,0,1762013475,13843.851590719998,-31.289044199998898,52993.655710080006 2025-11-01,16:11:17.000,305,11142245,121565,0,1762013476,13843.878535959993,-31.303142459997616,52993.66968432 2025-11-01,16:11:18.000,305,11142287,121605,0,1762013477,13843.972844299999,-31.303142459997616,52993.71160704 2025-11-01,16:11:19.000,305,11142232,121285,0,1762013478,13844.080625259994,-31.33133898000233,52993.71859416 2025-11-01,16:11:20.000,305,11142229,121285,0,1762013479,13844.27597825,-31.472321579996787,52993.72558128001 2025-11-01,16:11:21.000,305,11142288,120845,0,1762013480,13844.35681397,-31.51461636000022,52993.74654264001 2025-11-01,16:11:22.000,305,11142246,121005,0,1762013481,13844.424177069995,-31.49346897000214,52993.76750400001 2025-11-01,16:11:23.000,305,11142224,121045,0,1762013482,13844.27597825,-31.387732019997202,52993.74654264001 2025-11-01,16:11:24.000,305,11142242,121165,0,1762013483,13844.242296699995,-31.303142459997616,52993.802439600004 2025-11-01,16:11:25.000,305,11142258,120765,0,1762013484,13844.181669909995,-31.239700289996108,52993.774491120006 2025-11-01,16:11:26.000,305,11142207,120845,0,1762013485,13844.10757049999,-31.253798550002102,52993.74654264001 2025-11-01,16:11:27.000,305,11142275,120845,0,1762013486,13844.10757049999,-31.28199506999954,52993.79545248001 2025-11-01,16:11:28.000,305,11142266,120765,0,1762013487,13844.18840621999,-31.310191589996975,52993.72558128001 2025-11-01,16:11:29.000,305,11142254,120645,0,1762013488,13844.262505629995,-31.239700289996108,52993.80942672 2025-11-01,16:11:30.000,305,11142267,120685,0,1762013489,13844.21535146,-31.16920898999524,52993.83038808 2025-11-01,16:11:31.000,305,11142180,120645,0,1762013490,13844.14798835999,-31.23265115999675,52993.85833656 2025-11-01,16:11:32.000,305,11142280,120685,0,1762013491,13844.013262159999,-31.239700289996108,52993.89327216001 2025-11-01,16:11:33.000,305,11142299,120485,0,1762013492,13843.892008579998,-31.246749419995467,52993.87929792 2025-11-01,16:11:34.000,305,11142276,120285,0,1762013493,13843.804436549988,-31.296093329998257,52993.96314336001 2025-11-01,16:11:35.000,305,11142290,120685,0,1762013494,13843.656237729992,-31.387732019997202,52994.040001680005 2025-11-01,16:11:36.000,305,11142241,120645,0,1762013495,13843.642765110002,-31.49346897000214,52993.99807896 2025-11-01,16:11:37.000,305,11142256,120565,0,1762013496,13843.582138320002,-31.62035330999788,52994.06795016 2025-11-01,16:11:38.000,305,11142281,120645,0,1762013497,13843.460884740001,-31.662648090001312,52994.08192440001 2025-11-01,16:11:39.000,305,11142245,120365,0,1762013498,13843.305949609996,-31.6344515699966,52994.15179560001 2025-11-01,16:11:40.000,305,11142240,120405,0,1762013499,13843.07691507,-31.549862009997014,52994.13083424001 2025-11-01,16:11:41.000,305,11142242,120845,0,1762013500,13842.841144219994,-31.563960269995732,52994.14480848 2025-11-01,16:11:42.000,305,11142234,120605,0,1762013501,13842.558219199993,-31.64150069999596,52994.15179560001 2025-11-01,16:11:43.000,305,11142269,120965,0,1762013502,13842.255085249992,-31.73313939000218,52994.137821360004 2025-11-01,16:11:44.000,305,11142257,120685,0,1762013503,13842.046259639996,-31.789532429997053,52994.17974408001 2025-11-01,16:11:45.000,305,11142291,120645,0,1762013504,13841.83069771999,-31.831827210000483,52994.11686 2025-11-01,16:11:46.000,305,11142281,120605,0,1762013505,13841.70944413999,-31.90936764000071,52994.03301456001 2025-11-01,16:11:47.000,305,11142221,120485,0,1762013506,13841.567981629989,-31.951662419996865,52994.088911520004 2025-11-01,16:11:48.000,305,11142281,120525,0,1762013507,13841.547772699989,-31.958711549996224,52994.06795016 2025-11-01,16:11:49.000,305,11142202,120085,0,1762013508,13841.493882219998,-32.07854675999988,52994.02602744 2025-11-01,16:11:50.000,305,11142188,120365,0,1762013509,13841.493882219998,-32.120841539996036,52993.98410472001 2025-11-01,16:11:51.000,305,11142245,120125,0,1762013510,13841.500618529994,-32.184283709997544,52993.99807896 2025-11-01,16:11:52.000,305,11142172,120245,0,1762013511,13841.541036389994,-32.177234579998185,52993.98410472001 2025-11-01,16:11:53.000,305,11142250,120045,0,1762013512,13841.62860841999,-32.127890669995395,52993.94916912 2025-11-01,16:11:54.000,305,11142222,120485,0,1762013513,13841.642081039994,-32.06444850000116,52993.93519488001 2025-11-01,16:11:55.000,305,11142253,120085,0,1762013514,13841.682498899994,-32.03625197999645,52993.92820776 2025-11-01,16:11:56.000,305,11142149,120085,0,1762013515,13841.803752479995,-32.07854675999988,52993.90025928 2025-11-01,16:11:57.000,305,11142266,120245,0,1762013516,13841.91826975,-32.15608719000011,52993.753529760004 2025-11-01,16:11:58.000,305,11142239,120405,0,1762013517,13842.01257808999,-32.26182413999777,52993.78147824 2025-11-01,16:11:59.000,305,11142135,120125,0,1762013518,13842.12035905,-32.339364569998,52993.774491120006 2025-11-01,16:12:00.000,305,11142263,120325,0,1762013519,13842.201194770001,-32.367561089995434,52993.78846536 2025-11-01,16:12:01.000,305,11142193,120125,0,1762013520,13842.201194770001,-32.346413699997356,52993.74654264001 2025-11-01,16:12:02.000,305,11142200,119965,0,1762013521,13842.248348939997,-32.28297152999585,52993.704619920005 2025-11-01,16:12:03.000,305,11142248,120165,0,1762013522,13842.248348939997,-32.233627620000334,52993.71160704 2025-11-01,16:12:04.000,305,11142243,120325,0,1762013523,13842.369602519997,-32.26887326999713,52993.64173584 2025-11-01,16:12:05.000,305,11142191,120285,0,1762013524,13842.538010269993,-32.27592239999649,52993.606800240006 2025-11-01,16:12:06.000,305,11142127,120045,0,1762013525,13842.787253739989,-32.26887326999713,52993.592826 2025-11-01,16:12:07.000,305,11142210,120005,0,1762013526,13843.09038768999,-32.31821717999992,52993.56487752 2025-11-01,16:12:08.000,305,11142163,119965,0,1762013527,13843.427203189996,-32.409855869998864,52993.57885176001 2025-11-01,16:12:09.000,305,11142216,119885,0,1762013528,13843.723600830002,-32.49444542999845,52993.585838880004 2025-11-01,16:12:10.000,305,11142215,119845,0,1762013529,13843.972844299999,-32.57198585999868,52993.71160704 2025-11-01,16:12:11.000,305,11142253,120005,0,1762013530,13844.1749336,-32.642477159999544,52993.62077448 2025-11-01,16:12:12.000,305,11142119,119925,0,1762013531,13844.383759209995,-32.72706671999913,52993.69064568 2025-11-01,16:12:13.000,305,11142228,119925,0,1762013532,13844.51848541,-32.769361499995284,52993.655710080006 2025-11-01,16:12:14.000,305,11142174,119885,0,1762013533,13844.707102089997,-32.74116497999785,52993.7325684 2025-11-01,16:12:15.000,305,11142160,119845,0,1762013534,13844.767728879997,-32.762312369995925,52993.72558128001 2025-11-01,16:12:16.000,305,11142143,120045,0,1762013535,13844.814883049992,-32.67772280999634,52993.774491120006 2025-11-01,16:12:17.000,305,11142184,119885,0,1762013536,13844.862037220002,-32.67067367999698,52993.85833656 2025-11-01,16:12:18.000,305,11142257,119885,0,1762013537,13844.841828290002,-32.57198585999868,52993.83038808 2025-11-01,16:12:19.000,305,11142278,119804,0,1762013538,13844.976554489993,-32.54378934000124,52993.85833656 2025-11-01,16:12:20.000,305,11142153,119885,0,1762013539,13844.996763419993,-32.47329804000037,52993.87929792 2025-11-01,16:12:21.000,305,11142187,119885,0,1762013540,13845.124753309989,-32.31116805000056,52993.942182000006 2025-11-01,16:12:22.000,305,11142213,119725,0,1762013541,13845.246006889989,-32.13493980000203,52993.98410472001 2025-11-01,16:12:23.000,305,11142233,120005,0,1762013542,13845.39420571,-32.08559588999924,52994.07493728 2025-11-01,16:12:24.000,305,11142203,119845,0,1762013543,13845.501986669995,-31.937564159998146,52994.08192440001 2025-11-01,16:12:25.000,305,11142116,119804,0,1762013544,13845.67039441999,-31.838876339999842,52994.1867312 2025-11-01,16:12:26.000,305,11142155,120005,0,1762013545,13845.73775752,-31.719041129996185,52994.22865392001 2025-11-01,16:12:27.000,305,11142198,120085,0,1762013546,13845.805120619996,-31.486419839995506,52994.28455088 2025-11-01,16:12:28.000,305,11142176,120045,0,1762013547,13845.724284899996,-31.310191589996975,52994.29852512001 2025-11-01,16:12:29.000,305,11142185,119925,0,1762013548,13845.41441464,-31.26084768000146,52994.43826752001 2025-11-01,16:12:30.000,305,11142201,120005,0,1762013549,13845.131489619998,-31.204454639999312,52994.41730616001 2025-11-01,16:12:31.000,305,11142227,120165,0,1762013550,13844.814883049992,-31.190356380000594,52994.424293280004 2025-11-01,16:12:32.000,305,11142147,119725,0,1762013551,13844.734047329992,-31.16920898999524,52994.45922888 2025-11-01,16:12:33.000,305,11142242,119765,0,1762013552,13844.686893159997,-31.176258120001876,52994.48717736001 2025-11-01,16:12:34.000,305,11142196,120045,0,1762013553,13844.666684229996,-31.126914209999086,52994.46621600001 2025-11-01,16:12:35.000,305,11142178,119765,0,1762013554,13844.639738990001,-31.176258120001876,52994.473203120004 2025-11-01,16:12:36.000,305,11142184,120125,0,1762013555,13844.653211609992,-31.253798550002102,52994.494164480006 2025-11-01,16:12:37.000,305,11142215,120125,0,1762013556,13844.713838399992,-31.324289849995694,52994.46621600001 2025-11-01,16:12:38.000,305,11142238,119804,0,1762013557,13844.747519949997,-31.289044199998898,52994.50813872 2025-11-01,16:12:39.000,305,11142170,120045,0,1762013558,13844.821619360002,-31.28199506999954,52994.55006144 2025-11-01,16:12:40.000,305,11142135,120165,0,1762013559,13845.003499729988,-31.253798550002102,52994.57800992 2025-11-01,16:12:41.000,305,11142219,120125,0,1762013560,13845.064126519988,-31.190356380000594,52994.56403568001 2025-11-01,16:12:42.000,305,11142229,120165,0,1762013561,13845.138225929993,-31.197405509999953,52994.59897128 2025-11-01,16:12:43.000,305,11142196,120085,0,1762013562,13845.165171169989,-31.148061599997163,52994.5710228 2025-11-01,16:12:44.000,305,11142208,120125,0,1762013563,13845.144962239989,-31.119865079999727,52994.591984160004 2025-11-01,16:12:45.000,305,11142172,120285,0,1762013564,13845.138225929993,-31.09871769000165,52994.661855360006 2025-11-01,16:12:46.000,305,11142158,120445,0,1762013565,13845.138225929993,-31.112815950000368,52994.661855360006 2025-11-01,16:12:47.000,305,11142200,120485,0,1762013566,13845.178643789994,-31.09871769000165,52994.70377808001 2025-11-01,16:12:48.000,305,11142144,120285,0,1762013567,13845.232534269999,-31.0423246499995,52994.80159776001 2025-11-01,16:12:49.000,305,11142206,120325,0,1762013568,13845.30663367999,-31.10576682000101,52994.815572 2025-11-01,16:12:50.000,305,11142159,120405,0,1762013569,13845.380733089994,-31.077570299996296,52994.878456080005 2025-11-01,16:12:51.000,305,11142266,120645,0,1762013570,13845.400942019995,-31.16215985999588,52994.89243032 2025-11-01,16:12:52.000,305,11142145,120245,0,1762013571,13845.50872297999,-31.253798550002102,52994.997237120006 2025-11-01,16:12:53.000,305,11142266,120245,0,1762013572,13845.46830511999,-31.28199506999954,52994.948327280006 2025-11-01,16:12:54.000,305,11142152,120565,0,1762013573,13845.4548325,-31.289044199998898,52994.93435304 2025-11-01,16:12:55.000,305,11142299,120285,0,1762013574,13845.35378785,-31.26789681000082,52994.96230152 2025-11-01,16:12:56.000,305,11142151,120685,0,1762013575,13845.205589029989,-31.197405509999953,52995.0251856 2025-11-01,16:12:57.000,305,11142253,120325,0,1762013576,13845.023708659988,-31.112815950000368,52995.0251856 2025-11-01,16:12:58.000,305,11142211,120445,0,1762013577,13844.808146739997,-31.03527552000014,52995.0251856 2025-11-01,16:12:59.000,305,11142261,120525,0,1762013578,13844.606057439996,-31.077570299996296,52994.99025000001 2025-11-01,16:13:00.000,305,11142172,120645,0,1762013579,13844.525221719996,-31.09166856000229,52994.99025000001 2025-11-01,16:13:01.000,305,11142236,121005,0,1762013580,13844.491540169991,-31.22560202999739,52995.03217272 2025-11-01,16:13:02.000,305,11142192,120805,0,1762013581,13844.424177069995,-31.324289849995694,52994.98326288 2025-11-01,16:13:03.000,305,11142244,120965,0,1762013582,13844.30965979999,-31.479370709996147,52994.948327280006 2025-11-01,16:13:04.000,305,11142283,120845,0,1762013583,13844.282714559995,-31.521665489999577,52994.99025000001 2025-11-01,16:13:05.000,305,11142227,120845,0,1762013584,13844.23556039,-31.606255049999163,52994.92037880001 2025-11-01,16:13:06.000,305,11142221,120845,0,1762013585,13844.1749336,-31.66969722000067,52994.927365920004 2025-11-01,16:13:07.000,305,11142217,121005,0,1762013586,13844.12777942999,-31.719041129996185,52994.9553144 2025-11-01,16:13:08.000,305,11142294,120885,0,1762013587,13844.343341349995,-31.599205919999804,52994.90640456 2025-11-01,16:13:09.000,305,11142257,120765,0,1762013588,13844.363550279995,-31.62035330999788,52994.87146896001 2025-11-01,16:13:10.000,305,11142162,120565,0,1762013589,13844.033471089999,-31.613304179998522,52994.808584880004 2025-11-01,16:13:11.000,305,11142227,120765,0,1762013590,13843.689919279997,-31.542812879997655,52994.73172656001 2025-11-01,16:13:12.000,305,11142232,121045,0,1762013591,13843.474357359992,-31.592156790000445,52994.73172656001 2025-11-01,16:13:13.000,305,11142248,120645,0,1762013592,13843.285740679996,-31.69084460999875,52994.68980384 2025-11-01,16:13:14.000,305,11142241,121045,0,1762013593,13843.11733293,-31.86707285999728,52994.60595840001 2025-11-01,16:13:15.000,305,11142169,120885,0,1762013594,13842.982606729995,-31.951662419996865,52994.59897128 2025-11-01,16:13:16.000,305,11142198,120845,0,1762013595,13843.00955196999,-32.057399370001804,52994.50813872 2025-11-01,16:13:17.000,305,11142186,121125,0,1762013596,13843.023024589995,-32.14903806000075,52994.41031904 2025-11-01,16:13:18.000,305,11142264,121005,0,1762013597,13843.11733293,-32.184283709997544,52994.48717736001 2025-11-01,16:13:19.000,305,11142268,121085,0,1762013598,13843.225113889996,-32.24067674999969,52994.38935768 2025-11-01,16:13:20.000,305,11142234,120725,0,1762013599,13843.332894849991,-32.31116805000056,52994.326473600006 2025-11-01,16:13:21.000,305,11142236,120925,0,1762013600,13843.514775219992,-32.32526630999928,52994.305512240004 2025-11-01,16:13:22.000,305,11142285,120645,0,1762013601,13843.737073449993,-32.38165935000143,52994.36839632001 2025-11-01,16:13:23.000,305,11142236,121165,0,1762013602,13843.912217509998,-32.46624891000101,52994.424293280004 2025-11-01,16:13:24.000,305,11142180,121125,0,1762013603,13844.121043119994,-32.50854368999717,52994.39634480001 2025-11-01,16:13:25.000,305,11142212,121045,0,1762013604,13844.363550279995,-32.50149455999781,52994.375383440005 2025-11-01,16:13:26.000,305,11142282,121205,0,1762013605,13844.45112230999,-32.459199780001654,52994.41031904 2025-11-01,16:13:27.000,305,11142253,121325,0,1762013606,13844.552166959991,-32.41690499999822,52994.40333192 2025-11-01,16:13:28.000,305,11142281,121005,0,1762013607,13844.606057439996,-32.26182413999777,52994.43826752001 2025-11-01,16:13:29.000,305,11142275,121445,0,1762013608,13844.673420539992,-32.13493980000203,52994.48717736001 2025-11-01,16:13:30.000,305,11142269,121325,0,1762013609,13844.814883049992,-32.03625197999645,52994.473203120004 2025-11-01,16:13:31.000,305,11142212,121565,0,1762013610,13845.030444969998,-32.008055459999014,52994.51512584001 2025-11-01,16:13:32.000,305,11142272,121685,0,1762013611,13845.097808069993,-31.881171119995997,52994.543074320005 2025-11-01,16:13:33.000,305,11142296,121405,0,1762013612,13845.111280689998,-31.775434169998334,52994.591984160004 2025-11-01,16:13:34.000,305,11142334,121685,0,1762013613,13845.198852719994,-31.789532429997053,52994.63390688001 2025-11-01,16:13:35.000,305,11142230,121685,0,1762013614,13845.212325339999,-31.817728950001765,52994.61993264 2025-11-01,16:13:36.000,305,11142279,121725,0,1762013615,13845.252743199999,-31.79658155999641,52994.591984160004 2025-11-01,16:13:37.000,305,11142242,121725,0,1762013616,13845.212325339999,-31.824778080001124,52994.6758296 2025-11-01,16:13:38.000,305,11142230,121845,0,1762013617,13845.144962239989,-31.831827210000483,52994.68281672001 2025-11-01,16:13:39.000,305,11142280,121965,0,1762013618,13845.010236039998,-31.79658155999641,52994.73871368 2025-11-01,16:13:40.000,305,11142261,121885,0,1762013619,13844.882246150002,-31.73313939000218,52994.72473944 2025-11-01,16:13:41.000,305,11142252,122245,0,1762013620,13844.760992570002,-31.69084460999875,52994.808584880004 2025-11-01,16:13:42.000,305,11142252,122165,0,1762013621,13844.653211609992,-31.606255049999163,52994.808584880004 2025-11-01,16:13:43.000,305,11142320,121725,0,1762013622,13844.552166959991,-31.535763749998296,52994.815572 2025-11-01,16:13:44.000,305,11142271,122045,0,1762013623,13844.505012789996,-31.49346897000214,52994.780636400006 2025-11-01,16:13:45.000,305,11142348,121925,0,1762013624,13844.403968139995,-31.430026800000633,52994.76666216 2025-11-01,16:13:46.000,305,11142250,121965,0,1762013625,13844.35681397,-31.46527244999743,52994.808584880004 2025-11-01,16:13:47.000,305,11142149,122045,0,1762013626,13844.262505629995,-31.430026800000633,52994.82255912001 2025-11-01,16:13:48.000,305,11142266,122005,0,1762013627,13844.27597825,-31.479370709996147,52994.84352048 2025-11-01,16:13:50.000,305,11142319,122045,0,1762013629,13844.15472467,-31.373633759998484,52994.75268792001 2025-11-01,16:13:51.000,305,11142213,121885,0,1762013630,13844.013262159999,-31.366584629999124,52994.76666216 2025-11-01,16:13:52.000,305,11142340,122405,0,1762013631,13843.865063339988,-31.39478114999656,52994.710765200005 2025-11-01,16:13:53.000,305,11142325,122245,0,1762013632,13843.784227619988,-31.556911139996373,52994.759675040004 2025-11-01,16:13:54.000,305,11142338,122325,0,1762013633,13843.844854409988,-31.6344515699966,52994.68281672001 2025-11-01,16:13:55.000,305,11142247,122405,0,1762013634,13843.844854409988,-31.662648090001312,52994.72473944 2025-11-01,16:13:56.000,305,11142357,122045,0,1762013635,13843.972844299999,-31.62035330999788,52994.661855360006 2025-11-01,16:13:57.000,305,11142347,122445,0,1762013636,13844.053680019999,-31.655598960001953,52994.61993264 2025-11-01,16:13:58.000,305,11142247,122245,0,1762013637,13844.20861514999,-31.578058530001726,52994.73871368 2025-11-01,16:13:59.000,305,11142294,122125,0,1762013638,13844.35681397,-31.592156790000445,52994.640894000004 2025-11-01,16:14:00.000,305,11142366,122245,0,1762013639,13844.53869434,-31.578058530001726,52994.66884248 2025-11-01,16:14:01.000,305,11142251,122445,0,1762013640,13844.612793749991,-31.585107660001086,52994.66884248 2025-11-01,16:14:02.000,305,11142248,122405,0,1762013641,13844.686893159997,-31.578058530001726,52994.61993264 2025-11-01,16:14:03.000,305,11142188,122245,0,1762013642,13844.754256259992,-31.6344515699966,52994.6758296 2025-11-01,16:14:04.000,305,11142248,122525,0,1762013643,13844.821619360002,-31.585107660001086,52994.710765200005 2025-11-01,16:14:05.000,305,11142313,122365,0,1762013644,13844.929400319998,-31.592156790000445,52994.73172656001 2025-11-01,16:14:06.000,305,11142348,122725,0,1762013645,13844.915927699993,-31.599205919999804,52994.72473944 2025-11-01,16:14:07.000,305,11142345,122565,0,1762013646,13844.888982459997,-31.6344515699966,52994.75268792001 2025-11-01,16:14:08.000,305,11142283,122405,0,1762013647,13844.895718769993,-31.578058530001726,52994.780636400006 2025-11-01,16:14:09.000,305,11142272,122205,0,1762013648,13844.922664010002,-31.57100939999509,52994.73871368 2025-11-01,16:14:10.000,305,11142403,122485,0,1762013649,13845.064126519988,-31.585107660001086,52994.77364928001 2025-11-01,16:14:11.000,305,11142397,122525,0,1762013650,13845.178643789994,-31.479370709996147,52994.75268792001 2025-11-01,16:14:12.000,305,11142397,122445,0,1762013651,13845.360524159994,-31.521665489999577,52994.77364928001 2025-11-01,16:14:13.000,305,11142249,122685,0,1762013652,13845.55587715,-31.44412505999935,52994.85749472 2025-11-01,16:14:14.000,305,11142268,122565,0,1762013653,13845.69060334999,-31.387732019997202,52994.84352048 2025-11-01,16:14:15.000,305,11142288,122685,0,1762013654,13845.946583129997,-31.246749419995467,52994.90640456 2025-11-01,16:14:16.000,305,11142303,122725,0,1762013655,13846.168881359998,-31.246749419995467,52994.878456080005 2025-11-01,16:14:17.000,305,11142369,122645,0,1762013656,13846.431597449999,-31.16215985999588,52994.9553144 2025-11-01,16:14:18.000,305,11142261,122725,0,1762013657,13846.58653257999,-31.0423246499995,52995.05313408 2025-11-01,16:14:19.000,305,11142221,122725,0,1762013658,13846.822303429995,-31.014128130002064,52995.05313408 2025-11-01,16:14:20.000,305,11142253,122725,0,1762013659,13846.83577605,-30.950685960000555,52995.1299924 2025-11-01,16:14:21.000,305,11142355,122805,0,1762013660,13846.70778615999,-30.922489439995843,52995.17890224 2025-11-01,16:14:22.000,305,11142323,122965,0,1762013661,13846.620214129995,-30.880194659999688,52995.22082496 2025-11-01,16:14:23.000,305,11142359,122645,0,1762013662,13846.539378409994,-30.75331031999667,52995.22781208 2025-11-01,16:14:24.000,305,11142319,122725,0,1762013663,13846.472015309999,-30.654622499998368,52995.262747680004 2025-11-01,16:14:25.000,305,11142278,123045,0,1762013664,13846.391179589999,-30.5841311999975,52995.29768328 2025-11-01,16:14:26.000,305,11142295,122885,0,1762013665,13846.377706969994,-30.541836420001346,52995.339606 2025-11-01,16:14:27.000,305,11142346,123165,0,1762013666,13846.290134939998,-30.492492509998556,52995.35358024001 2025-11-01,16:14:28.000,305,11142324,122765,0,1762013667,13846.296871249993,-30.492492509998556,52995.37454160001 2025-11-01,16:14:29.000,305,11142274,122685,0,1762013668,13846.242980769988,-30.40790294999897,52995.43742568 2025-11-01,16:14:30.000,305,11142395,122965,0,1762013669,13846.330552799998,-30.36560816999554,52995.430438560004 2025-11-01,16:14:31.000,305,11142345,122805,0,1762013670,13846.357498039994,-30.295116870001948,52995.43742568 2025-11-01,16:14:32.000,305,11142369,122845,0,1762013671,13846.478751619994,-30.18233078999765,52995.53524536 2025-11-01,16:14:33.000,305,11142264,122845,0,1762013672,13846.57305996,-30.132986880002136,52995.500309760006 2025-11-01,16:14:34.000,305,11142286,122925,0,1762013673,13846.822303429995,-30.034299059996556,52995.59114232001 2025-11-01,16:14:35.000,305,11142361,123045,0,1762013674,13846.91661177,-29.82282516000123,52995.62607792 2025-11-01,16:14:36.000,305,11142349,122845,0,1762013675,13847.098492140001,-29.58315474000119,52995.7238976 2025-11-01,16:14:37.000,305,11142377,122885,0,1762013676,13846.95702963,-29.456270399998175,52995.75883320001 2025-11-01,16:14:38.000,305,11142348,123045,0,1762013677,13846.680840919995,-29.35758257999987,52995.77280744 2025-11-01,16:14:39.000,305,11142279,122925,0,1762013678,13846.50569685999,-29.30823866999708,52995.84267864 2025-11-01,16:14:40.000,305,11142408,122765,0,1762013679,13846.451806379999,-29.237747369996214,52995.84966576 2025-11-01,16:14:41.000,305,11142400,122925,0,1762013680,13846.532642099999,-29.216599979998136,52995.84267864 2025-11-01,16:14:42.000,305,11142364,122845,0,1762013681,13846.59326889,-29.202501719999418,52995.884601360005 2025-11-01,16:14:43.000,305,11142367,122765,0,1762013682,13846.66736829999,-29.272993020000285,52995.933511200004 2025-11-01,16:14:44.000,305,11142282,122845,0,1762013683,13846.90987545999,-29.31528779999644,52995.99639528001 2025-11-01,16:14:45.000,305,11142434,122845,0,1762013684,13847.085019519996,-29.36463170999923,52996.01735664 2025-11-01,16:14:46.000,305,11142392,122605,0,1762013685,13847.159118930002,-29.343484320001153,52996.01036952 2025-11-01,16:14:47.000,305,11142324,122725,0,1762013686,13847.280372510002,-29.343484320001153,52996.08722784 2025-11-01,16:14:48.000,305,11142338,122845,0,1762013687,13847.408362399998,-29.37872996999795,52996.18504752 2025-11-01,16:14:49.000,305,11142448,122845,0,1762013688,13847.442043949988,-29.399877359996026,52996.20600888 2025-11-01,16:14:50.000,305,11142306,122685,0,1762013689,13847.475725499993,-29.265943890000926,52996.20600888 2025-11-01,16:14:51.000,305,11142355,122725,0,1762013690,13847.529615979998,-29.160206939995987,52996.29684144 2025-11-01,16:14:52.000,305,11142338,122725,0,1762013691,13847.489198119998,-29.223649109997496,52996.30382856 2025-11-01,16:14:53.000,305,11142333,122685,0,1762013692,13847.468989189998,-29.336435190001794,52996.31081568001 2025-11-01,16:14:54.000,305,11142419,122885,0,1762013693,13847.381417160002,-29.406926489995385,52996.38068688001 2025-11-01,16:14:55.000,305,11142437,122725,0,1762013694,13847.367944539998,-29.477417789996252,52996.40164824 2025-11-01,16:14:56.000,305,11142356,122525,0,1762013695,13847.347735609997,-29.42102475000138,52996.436583840004 2025-11-01,16:14:57.000,305,11142341,122725,0,1762013696,13847.293845129992,-29.442172139999457,52996.57632624001 2025-11-01,16:14:58.000,305,11142510,122765,0,1762013697,13847.287108819997,-29.37168083999859,52996.625236080006 2025-11-01,16:14:59.000,305,11142424,122805,0,1762013698,13847.307317749997,-29.36463170999923,52996.56933912 2025-11-01,16:15:00.000,305,11142341,122485,0,1762013699,13847.314054059992,-29.287091279999004,52996.59030048 2025-11-01,16:15:01.000,305,11142371,123045,0,1762013700,13847.415098709993,-29.272993020000285,52996.6322232 2025-11-01,16:15:02.000,305,11142369,122885,0,1762013701,13847.442043949988,-29.244796499995573,52996.68113304 2025-11-01,16:15:03.000,305,11142523,122525,0,1762013702,13847.509407049998,-29.19545259000006,52996.73004288 2025-11-01,16:15:04.000,305,11142419,122925,0,1762013703,13847.617188009994,-29.13905954999791,52996.73703 2025-11-01,16:15:05.000,305,11142421,122845,0,1762013704,13847.738441589994,-29.01217521000217,52996.74401712001 2025-11-01,16:15:06.000,305,11142490,123045,0,1762013705,13847.920321959995,-28.857094350001717,52996.78593984001 2025-11-01,16:15:07.000,305,11142456,122965,0,1762013706,13847.98768505999,-28.73725913999806,52996.79991408 2025-11-01,16:15:08.000,305,11142427,122845,0,1762013707,13848.07525709,-28.55398176000017,52996.83484968001 2025-11-01,16:15:09.000,305,11142380,122885,0,1762013708,13848.169565429991,-28.44119567999587,52996.90472088 2025-11-01,16:15:10.000,305,11142470,123125,0,1762013709,13848.263873769996,-28.32136046999949,52996.88375952001 2025-11-01,16:15:11.000,305,11142493,123205,0,1762013710,13848.324500559997,-28.31431134000013,52996.93266936001 2025-11-01,16:15:12.000,305,11142480,123125,0,1762013711,13848.412072589992,-28.257918299997982,52996.92568224 2025-11-01,16:15:13.000,305,11142381,123045,0,1762013712,13848.567007719997,-28.166279609999037,52996.99555344 2025-11-01,16:15:14.000,305,11142404,123365,0,1762013713,13848.742151779988,-28.067591790000733,52997.10036024001 2025-11-01,16:15:15.000,305,11142430,123085,0,1762013714,13848.910559529999,-28.032346139996662,52997.03747616 2025-11-01,16:15:16.000,305,11142399,123005,0,1762013715,13849.12612144999,-27.947756579997076,52997.14927008001 2025-11-01,16:15:17.000,305,11142525,123205,0,1762013716,13849.301265509996,-27.90546180000092,52997.14927008001 2025-11-01,16:15:18.000,305,11142447,123005,0,1762013717,13849.41578278,-27.842019629999413,52997.24708976001 2025-11-01,16:15:19.000,305,11142495,123125,0,1762013718,13849.469673259991,-27.757430069999828,52997.30298672 2025-11-01,16:15:20.000,305,11142493,123245,0,1762013719,13849.503354809996,-27.778577459997905,52997.35189656 2025-11-01,16:15:21.000,305,11142432,123125,0,1762013720,13849.476409570001,-27.799724849995982,52997.37984504 2025-11-01,16:15:22.000,305,11142400,122925,0,1762013721,13849.530300049992,-27.820872240001336,52997.442729120005 2025-11-01,16:15:23.000,305,11142386,123245,0,1762013722,13849.563981599997,-27.80677397999534,52997.4706776 2025-11-01,16:15:24.000,305,11142426,123285,0,1762013723,13849.671762559992,-27.74333181000111,52997.5754844 2025-11-01,16:15:25.000,305,11142453,123245,0,1762013724,13849.685235179997,-27.658742250001524,52997.5405488 2025-11-01,16:15:26.000,305,11142497,123285,0,1762013725,13849.819961380002,-27.609398339998734,52997.631381360006 2025-11-01,16:15:27.000,305,11142438,123285,0,1762013726,13849.880588169988,-27.531857909998507,52997.659329840004 2025-11-01,16:15:28.000,305,11142436,123005,0,1762013727,13849.819961380002,-27.482513999995717,52997.76413664 2025-11-01,16:15:29.000,305,11142483,123125,0,1762013728,13849.759334590002,-27.49661226000171,52997.799072240006 2025-11-01,16:15:30.000,305,11142434,123165,0,1762013729,13849.604399459997,-27.475464869996358,52997.79208512001 2025-11-01,16:15:31.000,305,11142492,123165,0,1762013730,13849.584190529997,-27.46136660999764,52997.799072240006 2025-11-01,16:15:32.000,305,11142462,123365,0,1762013731,13849.590926839992,-27.412022700002126,52997.83400784 2025-11-01,16:15:33.000,305,11142500,123485,0,1762013732,13849.617872080002,-27.369727919998695,52997.82003360001 2025-11-01,16:15:34.000,305,11142486,123525,0,1762013733,13849.665026249997,-27.313334879996546,52997.88990480001 2025-11-01,16:15:35.000,305,11142521,123365,0,1762013734,13849.732389349992,-27.2216961899976,52997.93182752 2025-11-01,16:15:36.000,305,11142481,123205,0,1762013735,13849.988369129998,-27.130057499998657,52997.994711600004 2025-11-01,16:15:37.000,305,11142482,123045,0,1762013736,13850.055732229994,-27.06661532999715,52998.08554416001 2025-11-01,16:15:38.000,305,11142530,123165,0,1762013737,13850.16351318999,-26.989074899996922,52998.14144112 2025-11-01,16:15:39.000,305,11142573,123285,0,1762013738,13850.24434890999,-26.897436209997977,52998.15541536001 2025-11-01,16:15:40.000,305,11142522,123125,0,1762013739,13850.379075109995,-26.86219056000118,52998.26022216 2025-11-01,16:15:41.000,305,11142464,123005,0,1762013740,13850.53401024,-26.81284664999839,52998.26022216 2025-11-01,16:15:42.000,305,11142516,123285,0,1762013741,13850.61484596,-26.721207959999447,52998.351054720006 2025-11-01,16:15:43.000,305,11142463,122845,0,1762013742,13850.763044779997,-26.615471010001784,52998.46983576001 2025-11-01,16:15:44.000,305,11142539,123405,0,1762013743,13850.803462639997,-26.559077969999635,52998.497784240004 2025-11-01,16:15:45.000,305,11142491,123165,0,1762013744,13850.769781089992,-26.488586669998767,52998.6235524 2025-11-01,16:15:46.000,305,11142589,123165,0,1762013745,13850.688945369991,-26.36170232999575,52998.665475120004 2025-11-01,16:15:47.000,305,11142553,123285,0,1762013746,13850.668736439991,-26.270063639996806,52998.70739784001 2025-11-01,16:15:48.000,305,11142561,122765,0,1762013747,13850.63505489,-26.19252320999658,52998.72137208 2025-11-01,16:15:49.000,305,11142529,123085,0,1762013748,13850.668736439991,-26.100884519997635,52998.81220464 2025-11-01,16:15:50.000,305,11142556,123365,0,1762013749,13850.560955479996,-26.05154061000212,52998.88906296 2025-11-01,16:15:51.000,305,11142578,123405,0,1762013750,13850.379075109995,-26.01629495999805,52998.91002432 2025-11-01,16:15:52.000,305,11142491,123525,0,1762013751,13850.217403669994,-25.931705399998464,52998.91701144 2025-11-01,16:15:53.000,305,11142512,123365,0,1762013752,13850.028786989998,-25.88941062000231,52998.903037200005 2025-11-01,16:15:54.000,305,11142595,123445,0,1762013753,13849.894060789993,-25.854164969998237,52998.88207584 2025-11-01,16:15:55.000,305,11142628,123565,0,1762013754,13849.766070899997,-25.79072279999673,52998.903037200005 2025-11-01,16:15:56.000,305,11142543,123205,0,1762013755,13849.752598279993,-25.755477149999933,52998.93098568 2025-11-01,16:15:57.000,305,11142512,123245,0,1762013756,13849.584190529997,-25.72728062999522,52998.94495992001 2025-11-01,16:15:58.000,305,11142559,123405,0,1762013757,13849.543772669997,-25.684985849999066,52998.95893416 2025-11-01,16:15:59.000,305,11142633,123405,0,1762013758,13849.523563739996,-25.64974020000227,52998.95893416 2025-11-01,16:16:00.000,305,11142592,123285,0,1762013759,13849.611135769992,-25.60039628999948,52999.007844 2025-11-01,16:16:01.000,305,11142593,123445,0,1762013760,13849.563981599997,-25.59334716000012,52999.021818240006 2025-11-01,16:16:02.000,305,11142611,123365,0,1762013761,13849.577454220002,-25.55810150999605,52998.99386976001 2025-11-01,16:16:03.000,305,11142701,123365,0,1762013762,13849.570717909992,-25.59334716000012,52999.03579248 2025-11-01,16:16:04.000,305,11142636,123085,0,1762013763,13849.651553629992,-25.635641939996276,52999.05675384 2025-11-01,16:16:05.000,305,11142584,123165,0,1762013764,13849.658289940002,-25.804821059995447,52999.10566368 2025-11-01,16:16:06.000,305,11142664,123165,0,1762013765,13849.590926839992,-25.804821059995447,52999.10566368 2025-11-01,16:16:07.000,305,11142663,123085,0,1762013766,13849.617872080002,-25.72728062999522,52999.09867656 2025-11-01,16:16:08.000,305,11142635,122885,0,1762013767,13849.685235179997,-25.677936719999707,52999.0777152 2025-11-01,16:16:09.000,305,11142576,123125,0,1762013768,13849.786279829998,-25.713182369996503,52999.10566368 2025-11-01,16:16:10.000,305,11142623,123365,0,1762013769,13849.826697689998,-25.692034979998425,52999.119637920005 2025-11-01,16:16:11.000,305,11142671,123205,0,1762013770,13849.927742339998,-25.66383846000099,52999.11265080001 2025-11-01,16:16:12.000,305,11142635,123245,0,1762013771,13850.116359019994,-25.64974020000227,52999.13361216001 2025-11-01,16:16:13.000,305,11142607,123245,0,1762013772,13850.25108522,-25.635641939996276,52999.16156064001 2025-11-01,16:16:14.000,305,11142659,123045,0,1762013773,13850.36560248999,-25.60039628999948,52999.09168944001 2025-11-01,16:16:15.000,305,11142704,123365,0,1762013774,13850.520537619996,-25.459413689997746,52999.15457352 2025-11-01,16:16:16.000,305,11142595,123005,0,1762013775,13850.769781089992,-25.459413689997746,52999.19649624 2025-11-01,16:16:17.000,305,11142663,123085,0,1762013776,13850.944925149997,-25.480561079995823,52999.189509120006 2025-11-01,16:16:18.000,305,11142632,123125,0,1762013777,13851.126805519998,-25.501708470001176,52999.25938032001 2025-11-01,16:16:19.000,305,11142608,122885,0,1762013778,13851.32215850999,-25.452364559998387,52999.3222644 2025-11-01,16:16:20.000,305,11142681,123285,0,1762013779,13851.52424780999,-25.3677749999988,52999.31527728 2025-11-01,16:16:21.000,305,11142639,123245,0,1762013780,13851.73307342,-25.311381959996652,52999.3222644 2025-11-01,16:16:22.000,305,11142642,123405,0,1762013781,13851.760018659996,-25.43826629999967,52999.23143184001 2025-11-01,16:16:23.000,305,11142616,123245,0,1762013782,13851.827381759991,-25.508757600000536,52999.119637920005 2025-11-01,16:16:24.000,305,11142546,123165,0,1762013783,13851.955371650001,-25.55105237999669,52998.96592128001 2025-11-01,16:16:25.000,305,11142622,123605,0,1762013784,13852.110306779992,-25.65678933000163,52998.97290840001 2025-11-01,16:16:26.000,305,11142564,123365,0,1762013785,13852.258505600003,-25.706133239997143,52998.92399856001 2025-11-01,16:16:27.000,305,11142538,123325,0,1762013786,13852.130515709992,-25.72023149999586,52998.91701144 2025-11-01,16:16:28.000,305,11142469,123325,0,1762013787,13851.921690099996,-25.734329760001856,52998.854127360006 2025-11-01,16:16:29.000,305,11142541,123325,0,1762013788,13851.780227589996,-25.65678933000163,52998.79124328 2025-11-01,16:16:30.000,305,11142521,123565,0,1762013789,13851.477093639995,-25.579248900001403,52998.67944936001 2025-11-01,16:16:31.000,305,11142430,123485,0,1762013790,13851.241322789989,-25.515806729999895,52998.6934236 2025-11-01,16:16:32.000,305,11142454,123605,0,1762013791,13850.944925149997,-25.572199770002044,52998.57464256 2025-11-01,16:16:33.000,305,11142494,123765,0,1762013792,13850.810198949992,-25.522855859999254,52998.48381 2025-11-01,16:16:34.000,305,11142448,123565,0,1762013793,13850.560955479996,-25.59334716000012,52998.51175848001 2025-11-01,16:16:35.000,305,11142469,123765,0,1762013794,13850.358866179995,-25.66383846000099,52998.42791304 2025-11-01,16:16:36.000,305,11142546,123485,0,1762013795,13850.170249499999,-25.797771929996088,52998.330093360004 2025-11-01,16:16:37.000,305,11142522,123645,0,1762013796,13850.015314369994,-25.811870190002082,52998.32310624001 2025-11-01,16:16:38.000,305,11142483,123365,0,1762013797,13849.974896509993,-25.868263229996955,52998.27419640001 2025-11-01,16:16:39.000,305,11142440,123485,0,1762013798,13850.089413779999,-25.96695104999526,52998.19035096 2025-11-01,16:16:40.000,305,11142491,123485,0,1762013799,13850.109622709999,-25.88941062000231,52998.19035096 2025-11-01,16:16:41.000,305,11142504,123685,0,1762013800,13850.156776879994,-25.95285278999654,52998.162402480004 2025-11-01,16:16:42.000,305,11142450,123565,0,1762013801,13850.34539355999,-25.88941062000231,52998.162402480004 2025-11-01,16:16:43.000,305,11142444,123645,0,1762013802,13850.439701899995,-25.861214099997596,52998.14842824 2025-11-01,16:16:44.000,305,11142471,123405,0,1762013803,13850.500328689996,-25.741378890001215,52998.162402480004 2025-11-01,16:16:45.000,305,11142456,123685,0,1762013804,13850.55421917,-25.699084109997784,52998.14144112 2025-11-01,16:16:46.000,305,11142428,123605,0,1762013805,13850.601373339996,-25.635641939996276,52998.21829944 2025-11-01,16:16:47.000,305,11142434,123685,0,1762013806,13850.601373339996,-25.60039628999948,52998.22528656001 2025-11-01,16:16:48.000,305,11142468,123525,0,1762013807,13850.581164409996,-25.6144945499982,52998.14144112 2025-11-01,16:16:49.000,305,11142468,123765,0,1762013808,13850.5744281,-25.586298030000762,52998.14842824 2025-11-01,16:16:50.000,305,11142408,123645,0,1762013809,13850.668736439991,-25.529904989998613,52998.17637672001 2025-11-01,16:16:51.000,305,11142461,123405,0,1762013810,13850.682209059996,-25.459413689997746,52998.15541536001 2025-11-01,16:16:52.000,305,11142471,123805,0,1762013811,13850.850616809992,-25.494659340001817,52998.232273680005 2025-11-01,16:16:53.000,305,11142464,123685,0,1762013812,13850.992079319993,-25.3677749999988,52998.2392608 2025-11-01,16:16:54.000,305,11142414,123725,0,1762013813,13851.173959689993,-25.304332829997293,52998.26022216 2025-11-01,16:16:55.000,305,11142416,123725,0,1762013814,13851.349103749999,-25.177448490001552,52998.28817064 2025-11-01,16:16:56.000,305,11142388,123844,0,1762013815,13851.517511499995,-25.064662409997254,52998.32310624001 2025-11-01,16:16:57.000,305,11142502,123765,0,1762013816,13851.63202877,-24.930728940002155,52998.34406760001 2025-11-01,16:16:58.000,305,11142426,123645,0,1762013817,13851.62529245999,-24.75450068999635,52998.35804184 2025-11-01,16:16:59.000,305,11142436,123844,0,1762013818,13851.67244663,-24.74745155999699,52998.42092592001 2025-11-01,16:17:00.000,305,11142442,123605,0,1762013819,13851.74654603999,-24.68400938999548,52998.4139388 2025-11-01,16:17:01.000,305,11142466,123844,0,1762013820,13851.827381759991,-24.5641741799991,52998.448874400005 2025-11-01,16:17:02.000,305,11142529,123605,0,1762013821,13851.888008549991,-24.535977660001663,52998.53271984 2025-11-01,16:17:03.000,305,11142420,123525,0,1762013822,13851.901481169996,-24.493682879998232,52998.518745600006 2025-11-01,16:17:04.000,305,11142392,123685,0,1762013823,13851.908217479991,-24.451388100002077,52998.57464256 2025-11-01,16:17:05.000,305,11142403,123645,0,1762013824,13851.968844269992,-24.437289839996083,52998.58861680001 2025-11-01,16:17:06.000,305,11142427,123645,0,1762013825,13852.029471059992,-24.430240709996724,52998.58861680001 2025-11-01,16:17:07.000,305,11142476,123685,0,1762013826,13852.036207370002,-24.437289839996083,52998.52573272 2025-11-01,16:17:08.000,305,11142346,123525,0,1762013827,13851.982316889997,-24.599419829995895,52998.45586152 2025-11-01,16:17:09.000,305,11142399,123844,0,1762013828,13851.962107959997,-24.691058520002116,52998.22528656001 2025-11-01,16:17:10.000,305,11142354,123445,0,1762013829,13851.874535930001,-24.881385029999365,52998.10650552001 2025-11-01,16:17:11.000,305,11142354,123685,0,1762013830,13851.807172829991,-25.008269369995105,52998.07156992 2025-11-01,16:17:12.000,305,11142251,123605,0,1762013831,13851.72633710999,-25.106957190000685,52998.02266008 2025-11-01,16:17:13.000,305,11142216,123405,0,1762013832,13851.63202877,-25.346627610000724,52997.9248404 2025-11-01,16:17:14.000,305,11142282,123765,0,1762013833,13851.48382994999,-25.3677749999988,52997.84099496001 2025-11-01,16:17:15.000,305,11142196,124005,0,1762013834,13851.308685889999,-25.494659340001817,52997.82003360001 2025-11-01,16:17:16.000,305,11142289,123205,0,1762013835,13851.173959689993,-25.621543679997558,52997.73618816 2025-11-01,16:17:17.000,305,11142234,123605,0,1762013836,13850.958397770002,-25.572199770002044,52997.65234272001 2025-11-01,16:17:18.000,305,11142149,123485,0,1762013837,13850.830407879992,-25.452364559998387,52997.5405488 2025-11-01,16:17:19.000,305,11142145,123365,0,1762013838,13850.749572159992,-25.332529350002005,52997.50561320001 2025-11-01,16:17:20.000,305,11142201,123285,0,1762013839,13850.63505489,-25.32548021999537,52997.512600320006 2025-11-01,16:17:21.000,305,11142261,123165,0,1762013840,13850.5744281,-25.311381959996652,52997.4706776 2025-11-01,16:17:22.000,305,11142211,123165,0,1762013841,13850.567691789991,-25.25498892000178,52997.42176776 2025-11-01,16:17:23.000,305,11142248,123205,0,1762013842,13850.709154299991,-25.19154675000027,52997.42875488 2025-11-01,16:17:24.000,305,11142237,123325,0,1762013843,13850.803462639997,-25.170399360002193,52997.42875488 2025-11-01,16:17:25.000,305,11142132,123245,0,1762013844,13850.938188840002,-25.128104579998762,52997.38683216001 2025-11-01,16:17:26.000,305,11142236,123085,0,1762013845,13851.005551939998,-25.092858930001967,52997.442729120005 2025-11-01,16:17:27.000,305,11142190,123405,0,1762013846,13851.019024560002,-25.071711539996613,52997.41478064001 2025-11-01,16:17:28.000,305,11142173,122845,0,1762013847,13851.133541829993,-24.994171109996387,52997.38683216001 2025-11-01,16:17:29.000,305,11142179,123205,0,1762013848,13851.045969799998,-24.92367980999552,52997.42875488 2025-11-01,16:17:30.000,305,11142162,123165,0,1762013849,13851.052706109993,-24.860237640001287,52997.491638960004 2025-11-01,16:17:31.000,305,11142157,123085,0,1762013850,13851.025760869998,-24.78269721000106,52997.49862608 2025-11-01,16:17:32.000,305,11142136,123005,0,1762013851,13851.072915039993,-24.712205910000193,52997.50561320001 2025-11-01,16:17:33.000,305,11142193,123005,0,1762013852,13851.140278139988,-24.648763739998685,52997.59644576 2025-11-01,16:17:34.000,305,11142145,123005,0,1762013853,13851.194168619993,-24.61351809000189,52997.561510160005 2025-11-01,16:17:35.000,305,11142078,123125,0,1762013854,13851.281740649989,-24.641714609999326,52997.58945864 2025-11-01,16:17:36.000,305,11142244,123165,0,1762013855,13851.389521609999,-24.55712504999974,52997.63836848 2025-11-01,16:17:37.000,305,11142186,122765,0,1762013856,13851.55119305,-24.50073200999759,52997.7152268 2025-11-01,16:17:38.000,305,11142166,122885,0,1762013857,13851.786963899991,-24.465486360000796,52997.79208512001 2025-11-01,16:17:39.000,305,11142274,122885,0,1762013858,13851.861063309996,-24.486633749998873,52997.79208512001 2025-11-01,16:17:40.000,305,11142232,122885,0,1762013859,13851.948635339992,-24.444338969995442,52997.86894344001 2025-11-01,16:17:41.000,305,11142191,122925,0,1762013860,13851.874535930001,-24.366798539995216,52997.93182752 2025-11-01,16:17:42.000,305,11142180,122845,0,1762013861,13851.840854379996,-24.366798539995216,52997.97375024 2025-11-01,16:17:43.000,305,11142179,122725,0,1762013862,13851.786963899991,-24.246963329998835,52998.113492640005 2025-11-01,16:17:44.000,305,11142165,122725,0,1762013863,13851.739809729996,-24.197619419996045,52998.064582800005 2025-11-01,16:17:45.000,305,11142147,122805,0,1762013864,13851.75328235,-24.169422899998608,52998.20432520001 2025-11-01,16:17:46.000,305,11142268,122725,0,1762013865,13851.800436519996,-24.14122638000117,52998.183363840006 2025-11-01,16:17:47.000,305,11142289,122325,0,1762013866,13851.79370021,-24.056636820001586,52998.232273680005 2025-11-01,16:17:48.000,305,11142117,122805,0,1762013867,13851.77349128,-23.97909639000136,52998.232273680005 2025-11-01,16:17:49.000,305,11142227,122525,0,1762013868,13851.820645449996,-23.92270334999921,52998.330093360004 2025-11-01,16:17:50.000,305,11142195,122845,0,1762013869,13851.847590689991,-23.88745769999514,52998.30214488001 2025-11-01,16:17:51.000,305,11142215,122565,0,1762013870,13851.847590689991,-23.901555960001133,52998.39297744001 2025-11-01,16:17:52.000,305,11142225,123205,0,1762013871,13851.874535930001,-23.852212049998343,52998.3790032 2025-11-01,16:17:53.000,305,11142266,122765,0,1762013872,13851.854327000001,-23.788769879996835,52998.399964560005 2025-11-01,16:17:54.000,305,11142195,123125,0,1762013873,13851.894744860001,-23.802868139995553,52998.497784240004 2025-11-01,16:17:55.000,305,11142196,122765,0,1762013874,13851.861063309996,-23.831064660000266,52998.58861680001 2025-11-01,16:17:56.000,305,11142310,122885,0,1762013875,13851.83411807,-23.718278579995967,52998.616565280005 2025-11-01,16:17:57.000,305,11142290,123005,0,1762013876,13851.800436519996,-23.71122944999661,52998.665475120004 2025-11-01,16:17:58.000,305,11142241,122685,0,1762013877,13851.800436519996,-23.68303292999917,52998.686436480006 2025-11-01,16:17:59.000,305,11142314,122925,0,1762013878,13851.807172829991,-23.626639889997023,52998.7632948 2025-11-01,16:18:00.000,305,11142215,122885,0,1762013879,13851.847590689991,-23.598443369999586,52998.784256160005 2025-11-01,16:18:01.000,305,11142222,122765,0,1762013880,13851.995789510001,-23.52795206999872,52998.89605008001 2025-11-01,16:18:02.000,305,11142248,122525,0,1762013881,13852.090097849992,-23.499755550001282,52998.87508872001 2025-11-01,16:18:03.000,305,11142235,123045,0,1762013882,13852.137252020002,-23.450411639998492,52998.87508872001 2025-11-01,16:18:04.000,305,11142341,122965,0,1762013883,13852.211351429993,-23.386969469996984,52998.95893416 2025-11-01,16:18:05.000,305,11142296,123005,0,1762013884,13852.312396079993,-23.358772949999548,52998.99386976001 2025-11-01,16:18:06.000,305,11142288,123005,0,1762013885,13852.332605009993,-23.323527299995476,52999.08470232 2025-11-01,16:18:07.000,305,11142341,123365,0,1762013886,13852.406704419998,-23.274183389999962,52999.09867656 2025-11-01,16:18:08.000,305,11142402,122965,0,1762013887,13852.453858589994,-23.224839479997172,52999.13361216001 2025-11-01,16:18:09.000,305,11142372,123365,0,1762013888,13852.54143061999,-23.126151659998868,52999.21047048001 2025-11-01,16:18:10.000,305,11142337,123125,0,1762013889,13852.595321099994,-22.956972539999697,52999.26636744 2025-11-01,16:18:11.000,305,11142362,123165,0,1762013890,13852.66268419999,-22.92877602000226,52999.36418712 2025-11-01,16:18:12.000,305,11142398,123205,0,1762013891,13852.68962944,-22.92877602000226,52999.32925152001 2025-11-01,16:18:13.000,305,11142292,122845,0,1762013892,13852.64247526999,-22.900579499997548,52999.41309696 2025-11-01,16:18:14.000,305,11142314,123325,0,1762013893,13852.66268419999,-22.88648123999883,52999.47598104001 2025-11-01,16:18:15.000,305,11142330,122925,0,1762013894,13852.64247526999,-22.865333850000752,52999.44104544 2025-11-01,16:18:16.000,305,11142376,123085,0,1762013895,13852.66268419999,-22.865333850000752,52999.51091664 2025-11-01,16:18:17.000,305,11142351,123165,0,1762013896,13852.75025623,-22.87238298000011,52999.47598104001 2025-11-01,16:18:18.000,305,11142312,123125,0,1762013897,13852.90519135999,-22.808940809998603,52999.51091664 2025-11-01,16:18:19.000,305,11142276,123085,0,1762013898,13852.898455049995,-22.724351249999017,52999.531878 2025-11-01,16:18:20.000,305,11142249,122885,0,1762013899,13852.82435563999,-22.639761689999432,52999.62969768 2025-11-01,16:18:21.000,305,11142356,123045,0,1762013900,13852.76372884999,-22.590417779996642,52999.56681360001 2025-11-01,16:18:22.000,305,11142402,123165,0,1762013901,13852.655947889994,-22.590417779996642,52999.59476208001 2025-11-01,16:18:23.000,305,11142353,123365,0,1762013902,13852.66942051,-22.562221259999205,52999.61572344001 2025-11-01,16:18:24.000,305,11142283,123045,0,1762013903,13852.72331098999,-22.541073870001128,52999.72053024 2025-11-01,16:18:25.000,305,11142295,123165,0,1762013904,13852.80414670999,-22.541073870001128,52999.68559464001 2025-11-01,16:18:26.000,305,11142444,123325,0,1762013905,13852.86477349999,-22.512877349996415,52999.72053024 2025-11-01,16:18:27.000,305,11142397,122965,0,1762013906,13852.99276339,-22.548123000000487,52999.72053024 2025-11-01,16:18:28.000,305,11142386,123005,0,1762013907,13853.107280659991,-22.625663430000714,52999.78341432001 2025-11-01,16:18:29.000,305,11142427,123245,0,1762013908,13853.154434830001,-22.68910560000222,52999.8462984 2025-11-01,16:18:30.000,305,11142267,123205,0,1762013909,13853.174643760001,-22.69615473000158,52999.88123400001 2025-11-01,16:18:31.000,305,11142322,123085,0,1762013910,13853.147698519992,-22.759596899995813,52999.85328552001 2025-11-01,16:18:32.000,305,11142308,123085,0,1762013911,13853.174643760001,-22.745498639997095,52999.9161696 2025-11-01,16:18:33.000,305,11142247,123605,0,1762013912,13853.275688410002,-22.801891679999244,52999.8462984 2025-11-01,16:18:34.000,305,11142352,123165,0,1762013913,13853.268952099992,-22.759596899995813,52999.9161696 2025-11-01,16:18:35.000,305,11142367,123125,0,1762013914,13853.336315200002,-22.682056469995587,52999.90219536001 2025-11-01,16:18:36.000,305,11142360,123285,0,1762013915,13853.484514019998,-22.583368649997283,52999.94411808 2025-11-01,16:18:37.000,305,11142387,123325,0,1762013916,13853.572086049993,-22.519926479995775,53000.01398928 2025-11-01,16:18:38.000,305,11142297,123205,0,1762013917,13853.673130699994,-22.456484310001542,53000.027963520006 2025-11-01,16:18:39.000,305,11142336,123165,0,1762013918,13853.794384279994,-22.498779089997697,53000.02097640001 2025-11-01,16:18:40.000,305,11142328,123365,0,1762013919,13853.720284869989,-22.456484310001542,53000.09783472001 2025-11-01,16:18:41.000,305,11142415,123285,0,1762013920,13853.82132951999,-22.371894750001957,53000.11180896 2025-11-01,16:18:42.000,305,11142361,123165,0,1762013921,13853.86848369,-22.2520595399983,53000.14674456001 2025-11-01,16:18:43.000,305,11142392,122965,0,1762013922,13853.875219999994,-22.181568239997432,53000.20962864 2025-11-01,16:18:44.000,305,11142376,123205,0,1762013923,13853.84827476,-22.096978679997846,53000.28648696001 2025-11-01,16:18:45.000,305,11142355,122965,0,1762013924,13853.807856899999,-22.05468390000169,53000.21661576001 2025-11-01,16:18:46.000,305,11142377,123005,0,1762013925,13853.814593209994,-21.934848689998034,53000.23059 2025-11-01,16:18:47.000,305,11142357,122925,0,1762013926,13853.86174737999,-21.885504779995244,53000.21661576001 2025-11-01,16:18:48.000,305,11142281,122845,0,1762013927,13853.82806583,-21.807964350002294,53000.25155136 2025-11-01,16:18:49.000,305,11142333,123205,0,1762013928,13853.84827476,-21.772718699998222,53000.30744832001 2025-11-01,16:18:50.000,305,11142429,122885,0,1762013929,13853.82806583,-21.638785229995847,53000.33539680001 2025-11-01,16:18:51.000,305,11142391,122845,0,1762013930,13853.84153844999,-21.61763783999777,53000.342383920004 2025-11-01,16:18:52.000,305,11142381,122965,0,1762013931,13853.814593209994,-21.65288349000184,53000.40526800001 2025-11-01,16:18:53.000,305,11142301,122845,0,1762013932,13853.807856899999,-21.631736099996488,53000.40526800001 2025-11-01,16:18:54.000,305,11142293,122685,0,1762013933,13853.787647969999,-21.61763783999777,53000.37731952 2025-11-01,16:18:55.000,305,11142387,122845,0,1762013934,13853.82132951999,-21.638785229995847,53000.40526800001 2025-11-01,16:18:56.000,305,11142377,122725,0,1762013935,13853.794384279994,-21.596490449999692,53000.39129376 2025-11-01,16:18:57.000,305,11142358,122885,0,1762013936,13853.82806583,-21.497802630001388,53000.43321648001 2025-11-01,16:18:58.000,305,11142361,122885,0,1762013937,13853.787647969999,-21.413213070001802,53000.5450104 2025-11-01,16:18:59.000,305,11142323,123005,0,1762013938,13853.794384279994,-21.42731133000052,53000.47513920001 2025-11-01,16:19:00.000,305,11142240,122965,0,1762013939,13853.855011069994,-21.286328729998786,53000.47513920001 2025-11-01,16:19:01.000,305,11142371,123045,0,1762013940,13853.90216523999,-21.222886559997278,53000.52404904001 2025-11-01,16:19:02.000,305,11142347,123205,0,1762013941,13853.996473579995,-21.15239525999641,53000.52404904001 2025-11-01,16:19:03.000,305,11142333,123125,0,1762013942,13854.117727159995,-21.096002220001537,53000.50308768001 2025-11-01,16:19:04.000,305,11142323,123365,0,1762013943,13854.19182657,-21.067805699996825,53000.531036160006 2025-11-01,16:19:05.000,305,11142351,123245,0,1762013944,13854.380443249996,-20.9902652699966,53000.579946000005 2025-11-01,16:19:06.000,305,11142305,123085,0,1762013945,13854.501696829997,-20.912724839996372,53000.628855840005 2025-11-01,16:19:07.000,305,11142314,123245,0,1762013946,13854.609477789993,-20.75764397999592,53000.60789448 2025-11-01,16:19:08.000,305,11142299,123525,0,1762013947,13854.670104579993,-20.75764397999592,53000.62186872001 2025-11-01,16:19:09.000,305,11142400,123525,0,1762013948,13854.744203989998,-20.666005289996974,53000.63584296 2025-11-01,16:19:10.000,305,11142303,122965,0,1762013949,13854.737467679988,-20.56731746999867,53000.698727040006 2025-11-01,16:19:11.000,305,11142359,123605,0,1762013950,13854.717258749988,-20.539120950001234,53000.698727040006 2025-11-01,16:19:12.000,305,11142324,123405,0,1762013951,13854.609477789993,-20.482727909999085,53000.69173992001 2025-11-01,16:19:13.000,305,11142273,123565,0,1762013952,13854.636423030002,-20.412236609998217,53000.796546720005 2025-11-01,16:19:14.000,305,11142366,123685,0,1762013953,13854.609477789993,-20.369941830002062,53000.81750808001 2025-11-01,16:19:15.000,305,11142277,123605,0,1762013954,13854.643159339998,-20.313548789999913,53000.810520959996 2025-11-01,16:19:16.000,305,11142327,123325,0,1762013955,13854.717258749988,-20.20781184000225,53000.85943080001 2025-11-01,16:19:17.000,305,11142288,123685,0,1762013956,13854.744203989998,-20.087976629998593,53000.85943080001 2025-11-01,16:19:18.000,305,11142348,123844,0,1762013957,13854.697049820003,-20.010436199998367,53000.90834064001 2025-11-01,16:19:19.000,305,11142403,123685,0,1762013958,13854.656631960002,-19.98928881000029,53000.95026336 2025-11-01,16:19:20.000,305,11142216,123844,0,1762013959,13854.629686719993,-20.017485329997726,53001.00616032001 2025-11-01,16:19:21.000,305,11142387,123645,0,1762013960,13854.494960520002,-20.031583589996444,53000.98519896001 2025-11-01,16:19:22.000,305,11142339,123925,0,1762013961,13854.420861109997,-20.031583589996444,53001.02712168001 2025-11-01,16:19:23.000,305,11142268,123725,0,1762013962,13854.400652179997,-19.954043159996218,53001.05507016001 2025-11-01,16:19:24.000,305,11142381,123205,0,1762013963,13854.420861109997,-19.93289576999814,53001.02013456 2025-11-01,16:19:25.000,305,11142374,123925,0,1762013964,13854.454542660002,-19.94699402999686,53001.083018640005 2025-11-01,16:19:26.000,305,11142335,124005,0,1762013965,13854.366970629992,-19.918797509999422,53001.013147440004 2025-11-01,16:19:27.000,305,11142327,124125,0,1762013966,13854.434333730002,-19.93289576999814,53001.04109592 2025-11-01,16:19:28.000,305,11142212,124005,0,1762013967,13854.481487899997,-19.918797509999422,53000.95026336 2025-11-01,16:19:29.000,305,11142390,123605,0,1762013968,13854.535378380002,-19.834207949999836,53001.013147440004 2025-11-01,16:19:30.000,305,11142222,124005,0,1762013969,13854.562323619997,-19.798962299995765,53000.978211839996 2025-11-01,16:19:31.000,305,11142369,123844,0,1762013970,13854.555587310002,-19.827158820000477,53001.00616032001 2025-11-01,16:19:32.000,305,11142386,123725,0,1762013971,13854.575796240002,-19.798962299995765,53001.00616032001 2025-11-01,16:19:33.000,305,11142277,123965,0,1762013972,13854.454542660002,-19.869453599996632,53001.04109592 2025-11-01,16:19:34.000,305,11142278,124125,0,1762013973,13854.360234319996,-19.862404469997273,53000.97122472 2025-11-01,16:19:35.000,305,11142422,124045,0,1762013974,13854.198562879996,-19.820109690001118,53001.02712168001 2025-11-01,16:19:36.000,305,11142281,124285,0,1762013975,13854.158145019996,-19.918797509999422,53001.02712168001 2025-11-01,16:19:37.000,305,11142342,124125,0,1762013976,13854.057100369995,-19.968141420002212,53000.9991732 2025-11-01,16:19:38.000,305,11142232,124325,0,1762013977,13854.03015513,-20.038632719995803,53000.964237600005 2025-11-01,16:19:39.000,305,11142280,124365,0,1762013978,13853.96279202999,-20.137320540001383,53000.978211839996 2025-11-01,16:19:40.000,305,11142279,124165,0,1762013979,13853.915637859995,-20.10207488999731,53000.98519896001 2025-11-01,16:19:41.000,305,11142287,124165,0,1762013980,13853.98973727,-20.130271410002024,53000.92231488 2025-11-01,16:19:42.000,305,11142445,124005,0,1762013981,13854.00320988999,-20.16551705999882,53000.90834064001 2025-11-01,16:19:43.000,305,11142396,123965,0,1762013982,13853.98973727,-20.1514188000001,53000.95725048001 2025-11-01,16:19:44.000,305,11142260,124165,0,1762013983,13854.06383667999,-20.193713579996256,53000.9991732 2025-11-01,16:19:45.000,305,11142316,124205,0,1762013984,13854.15140871,-20.080927499999234,53000.9991732 2025-11-01,16:19:46.000,305,11142192,124325,0,1762013985,13854.17161764,-20.1514188000001,53001.02712168001 2025-11-01,16:19:47.000,305,11142480,124245,0,1762013986,13854.178353949996,-20.130271410002024,53000.978211839996 2025-11-01,16:19:48.000,305,11142305,124125,0,1762013987,13854.340025389996,-20.087976629998593,53000.964237600005 2025-11-01,16:19:49.000,305,11142283,124205,0,1762013988,13854.400652179997,-20.1514188000001,53001.09699288 2025-11-01,16:19:50.000,305,11142209,124165,0,1762013989,13854.501696829997,-20.200762709995615,53001.07603152001 2025-11-01,16:19:51.000,305,11142155,124285,0,1762013990,13854.643159339998,-20.22191010000097,53001.180838320004 2025-11-01,16:19:52.000,305,11142419,124565,0,1762013991,13854.730731369993,-20.21486097000161,53001.05507016001 2025-11-01,16:19:53.000,305,11142062,124565,0,1762013992,13854.858721259989,-20.179615319997538,53001.2087868 2025-11-01,16:19:54.000,305,11142137,124445,0,1762013993,13854.892402809994,-20.320597919999273,53001.2087868 2025-11-01,16:19:55.000,305,11142269,124485,0,1762013994,13855.013656389994,-20.306499660000554,53001.21577392 2025-11-01,16:19:56.000,305,11142239,124205,0,1762013995,13855.0877558,-20.130271410002024,53001.201799680006 2025-11-01,16:19:57.000,305,11142443,124245,0,1762013996,13855.14164627999,-20.10207488999731,53001.19481256001 2025-11-01,16:19:58.000,305,11142161,124805,0,1762013997,13855.10122841999,-20.087976629998593,53001.348529200004 2025-11-01,16:19:59.000,305,11142341,124485,0,1762013998,13855.215745689995,-20.052730980001797,53001.22276104001 2025-11-01,16:20:00.000,305,11142380,124485,0,1762013999,13855.34373557999,-20.10912401999667,53001.32756784 2025-11-01,16:20:01.000,305,11142294,124165,0,1762014000,13855.478461779996,-20.087976629998593,53001.27167088001 2025-11-01,16:20:02.000,305,11142197,124605,0,1762014001,13855.485198089991,-20.031583589996444,53001.467310240005 2025-11-01,16:20:03.000,305,11142326,124285,0,1762014002,13855.36394450999,-19.848306209998555,53001.43237464 2025-11-01,16:20:04.000,305,11142188,124365,0,1762014003,13855.40436236999,-19.686176219998742,53001.3834648 2025-11-01,16:20:05.000,305,11142191,124285,0,1762014004,13855.24269092999,-19.615684919997875,53001.39743904 2025-11-01,16:20:06.000,305,11142276,124045,0,1762014005,13855.24269092999,-19.460604059997422,53001.3834648 2025-11-01,16:20:07.000,305,11142237,124445,0,1762014006,13855.08101948999,-19.284375809998892,53001.42538752 2025-11-01,16:20:08.000,305,11142280,124485,0,1762014007,13855.12817366,-19.157491469995875,53001.418400400005 2025-11-01,16:20:09.000,305,11142228,124485,0,1762014008,13855.12817366,-19.087000170002284,53001.48827160001 2025-11-01,16:20:10.000,305,11142288,124205,0,1762014009,13855.114701039995,-18.924870179995196,53001.57910416001 2025-11-01,16:20:11.000,305,11142187,124125,0,1762014010,13855.20227306999,-18.89667365999776,53001.369490560006 2025-11-01,16:20:12.000,305,11142260,124125,0,1762014011,13855.28310878999,-18.65700323999772,53001.43237464 2025-11-01,16:20:13.000,305,11142329,124085,0,1762014012,13855.31005403,-18.53011890000198,53001.53019432001 2025-11-01,16:20:14.000,305,11142227,124125,0,1762014013,13855.18206413999,-18.459627600001113,53001.43936176001 2025-11-01,16:20:15.000,305,11142198,124125,0,1762014014,13855.175327829995,-18.353890649996174,53001.48827160001 2025-11-01,16:20:16.000,305,11142290,124085,0,1762014015,13855.14164627999,-18.2974976100013,53001.54416856 2025-11-01,16:20:17.000,305,11142241,124005,0,1762014016,13855.155118899995,-18.227006310000434,53001.54416856 2025-11-01,16:20:18.000,305,11142219,123925,0,1762014017,13855.155118899995,-18.212908050001715,53001.516220080004 2025-11-01,16:20:19.000,305,11142236,124005,0,1762014018,13855.26289985999,-18.227006310000434,53001.54416856 2025-11-01,16:20:20.000,305,11142278,123645,0,1762014019,13855.33026296,-18.19880978999572,53001.60006552 2025-11-01,16:20:21.000,305,11142230,123725,0,1762014020,13855.498670709996,-18.170613269998285,53001.5930784 2025-11-01,16:20:22.000,305,11142311,123525,0,1762014021,13855.606451669992,-18.170613269998285,53001.61403976 2025-11-01,16:20:23.000,305,11142257,123525,0,1762014022,13855.700760009997,-18.26930108999659,53001.65596248001 2025-11-01,16:20:24.000,305,11142278,123365,0,1762014023,13855.687287389992,-18.382087170000887,53001.72583368001 2025-11-01,16:20:25.000,305,11142281,123325,0,1762014024,13855.640133219997,-18.382087170000887,53001.71185944 2025-11-01,16:20:26.000,305,11142238,123085,0,1762014025,13855.660342149997,-18.332743259998097,53001.72583368001 2025-11-01,16:20:27.000,305,11142169,122725,0,1762014026,13855.741177869997,-18.325694129998737,53001.71185944 2025-11-01,16:20:28.000,305,11142267,123045,0,1762014027,13855.828749899993,-18.25520282999787,53001.753782160005 2025-11-01,16:20:29.000,305,11142288,123125,0,1762014028,13855.875904070002,-18.212908050001715,53001.79570488001 2025-11-01,16:20:30.000,305,11142177,122845,0,1762014029,13855.929794549993,-18.156515009999566,53001.82365336001 2025-11-01,16:20:31.000,305,11142172,122805,0,1762014030,13855.990421339993,-18.07192544999998,53001.7328208 2025-11-01,16:20:32.000,305,11142350,122365,0,1762014031,13856.172301709994,-17.987335890000395,53001.74679504001 2025-11-01,16:20:33.000,305,11142287,122725,0,1762014032,13856.28008266999,-18.01553240999783,53001.816666239996 2025-11-01,16:20:34.000,305,11142126,122165,0,1762014033,13856.34070945999,-18.07192544999998,53001.872563200006 2025-11-01,16:20:35.000,305,11142265,122405,0,1762014034,13856.414808869995,-17.980286760001036,53001.86557608001 2025-11-01,16:20:36.000,305,11142157,122485,0,1762014035,13856.48217196999,-17.937991979997605,53001.86557608001 2025-11-01,16:20:37.000,305,11142155,122245,0,1762014036,13856.596689239996,-17.937991979997605,53001.86557608001 2025-11-01,16:20:38.000,305,11142260,122165,0,1762014037,13856.677524959996,-17.874549809996097,53001.92846016 2025-11-01,16:20:39.000,305,11142262,122005,0,1762014038,13856.704470199991,-17.881598939995456,53001.91448592001 2025-11-01,16:20:40.000,305,11142274,122205,0,1762014039,13856.704470199991,-17.84635328999866,53001.99134424001 2025-11-01,16:20:41.000,305,11142255,122125,0,1762014040,13856.697733889996,-17.90979546000017,53001.984357119996 2025-11-01,16:20:42.000,305,11142222,121725,0,1762014041,13856.717942819996,-17.874549809996097,53002.040254080006 2025-11-01,16:20:43.000,305,11142390,121925,0,1762014042,13856.731415440001,-17.90274633000081,53002.040254080006 2025-11-01,16:20:44.000,305,11142303,122125,0,1762014043,13856.751624370001,-17.881598939995456,53002.10313816 2025-11-01,16:20:45.000,305,11142248,122085,0,1762014044,13856.69099758,-17.90979546000017,53002.05422832 2025-11-01,16:20:46.000,305,11142250,121725,0,1762014045,13856.61016186,-17.832255029999942,53002.10313816 2025-11-01,16:20:47.000,305,11142200,121725,0,1762014046,13856.536062449995,-17.832255029999942,53002.089163920005 2025-11-01,16:20:48.000,305,11142309,121525,0,1762014047,13856.50238089999,-17.768812859998434,53002.07518968 2025-11-01,16:20:49.000,305,11142296,121445,0,1762014048,13856.42828149,-17.72651808000228,53002.10313816 2025-11-01,16:20:50.000,305,11142207,121485,0,1762014049,13856.374391009995,-17.67717416999949,53002.14506088 2025-11-01,16:20:51.000,305,11142203,121685,0,1762014050,13856.374391009995,-17.599633739999263,53002.152047999996 2025-11-01,16:20:52.000,305,11142245,121605,0,1762014051,13856.34744577,-17.43750374999945,53002.17300936 2025-11-01,16:20:53.000,305,11142277,121325,0,1762014052,13856.414808869995,-17.338815930001147,53002.19397072 2025-11-01,16:20:54.000,305,11142263,121765,0,1762014053,13856.42154517999,-17.22602984999685,53002.20095784001 2025-11-01,16:20:55.000,305,11142251,121565,0,1762014054,13856.34070945999,-17.09209638000175,53002.24288056 2025-11-01,16:20:56.000,305,11142240,120925,0,1762014055,13856.333973149995,-17.007506820002163,53002.23589344 2025-11-01,16:20:57.000,305,11142267,121405,0,1762014056,13856.273346359994,-16.97226116999809,53002.24288056 2025-11-01,16:20:58.000,305,11142286,121325,0,1762014057,13856.212719569994,-16.915868129995943,53002.27082904 2025-11-01,16:20:59.000,305,11142240,121165,0,1762014058,13856.131883849994,-16.873573349999788,53002.24288056 2025-11-01,16:21:00.000,305,11142284,121285,0,1762014059,13856.091465989994,-16.81718030999764,53002.28480328 2025-11-01,16:21:01.000,305,11142214,121485,0,1762014060,13856.037575509989,-16.781934660000843,53002.24288056 2025-11-01,16:21:02.000,305,11142279,120925,0,1762014061,13856.017366579988,-16.718492489999335,53002.21493208 2025-11-01,16:21:03.000,305,11142267,121045,0,1762014062,13856.037575509989,-16.61980467000103,53002.2219192 2025-11-01,16:21:04.000,305,11142220,121285,0,1762014063,13856.084729679998,-16.535215110001445,53002.2219192 2025-11-01,16:21:05.000,305,11142291,121325,0,1762014064,13856.131883849994,-16.485871199998655,53002.256854800005 2025-11-01,16:21:06.000,305,11142238,121245,0,1762014065,13856.131883849994,-16.507018589996733,53002.26384192 2025-11-01,16:21:07.000,305,11142211,121405,0,1762014066,13856.172301709994,-16.549313370000164,53002.33371312 2025-11-01,16:21:08.000,305,11142262,121365,0,1762014067,13856.253137429994,-16.535215110001445,53002.305764640005 2025-11-01,16:21:09.000,305,11142284,121365,0,1762014068,13856.26661005,-16.5775098899976,53002.319738879996 2025-11-01,16:21:10.000,305,11142260,121405,0,1762014069,13856.34070945999,-16.528165980002086,53002.27781616001 2025-11-01,16:21:11.000,305,11142263,121365,0,1762014070,13856.394599939995,-16.485871199998655,53002.27082904 2025-11-01,16:21:12.000,305,11142223,121405,0,1762014071,13856.42828149,-16.45767468000122,53002.28480328 2025-11-01,16:21:13.000,305,11142315,121285,0,1762014072,13856.536062449995,-16.429478159996506,53002.31275176 2025-11-01,16:21:14.000,305,11142359,120845,0,1762014073,13856.556271379995,-16.45062555000186,53002.2917904 2025-11-01,16:21:15.000,305,11142261,121045,0,1762014074,13856.657316029996,-16.422429029997147,53002.32672600001 2025-11-01,16:21:16.000,305,11142302,121165,0,1762014075,13856.738151749996,-16.429478159996506,53002.27781616001 2025-11-01,16:21:17.000,305,11142172,121165,0,1762014076,13856.778569609996,-16.429478159996506,53002.3616616 2025-11-01,16:21:18.000,305,11142194,121325,0,1762014077,13856.738151749996,-16.45767468000122,53002.34070024 2025-11-01,16:21:19.000,305,11142331,121285,0,1762014078,13856.677524959996,-16.464723810000578,53002.354674480004 2025-11-01,16:21:20.000,305,11142251,120965,0,1762014079,13856.684261269991,-16.39423250999971,53002.34768736001 2025-11-01,16:21:21.000,305,11142220,121045,0,1762014080,13856.65057972,-16.415379899997788,53002.41057144 2025-11-01,16:21:22.000,305,11142188,121165,0,1762014081,13856.677524959996,-16.422429029997147,53002.36864872001 2025-11-01,16:21:23.000,305,11142260,121005,0,1762014082,13856.67078865,-16.45767468000122,53002.375635840006 2025-11-01,16:21:24.000,305,11142268,120765,0,1762014083,13856.58995293,-16.52111684999545,53002.34768736001 2025-11-01,16:21:25.000,305,11142248,120965,0,1762014084,13856.58995293,-16.57046075999824,53002.31275176 2025-11-01,16:21:26.000,305,11142283,121085,0,1762014085,13856.56300768999,-16.63390292999975,53002.305764640005 2025-11-01,16:21:27.000,305,11142193,121205,0,1762014086,13856.495644589995,-16.711443359999976,53002.26384192 2025-11-01,16:21:28.000,305,11142234,121165,0,1762014087,13856.435017799995,-16.767836400002125,53002.2219192 2025-11-01,16:21:29.000,305,11142241,121245,0,1762014088,13856.374391009995,-16.86652422000043,53002.22890632001 2025-11-01,16:21:30.000,305,11142271,121205,0,1762014089,13856.354182079995,-16.901769869997224,53002.19397072 2025-11-01,16:21:31.000,305,11142333,121045,0,1762014090,13856.354182079995,-16.9229172599953,53002.21493208 2025-11-01,16:21:32.000,305,11142150,121285,0,1762014091,13856.40133624999,-16.894720739997865,53002.14506088 2025-11-01,16:21:33.000,305,11142246,121005,0,1762014092,13856.536062449995,-16.894720739997865,53002.19397072 2025-11-01,16:21:34.000,305,11142294,121085,0,1762014093,13856.58321661999,-16.880622479999147,53002.26384192 2025-11-01,16:21:35.000,305,11142174,120965,0,1762014094,13856.67078865,-16.85947509000107,53002.16602224 2025-11-01,16:21:36.000,305,11142238,120965,0,1762014095,13856.657316029996,-16.79603291999956,53002.152047999996 2025-11-01,16:21:37.000,305,11142336,121005,0,1762014096,13856.684261269991,-16.704394230000617,53002.14506088 2025-11-01,16:21:38.000,305,11142234,121125,0,1762014097,13856.677524959996,-16.676197709995904,53002.138073760005 2025-11-01,16:21:39.000,305,11142308,120765,0,1762014098,13856.751624370001,-16.62685380000039,53002.14506088 2025-11-01,16:21:40.000,305,11142222,121285,0,1762014099,13856.798778539996,-16.514067719996092,53002.12409952 2025-11-01,16:21:41.000,305,11142283,120845,0,1762014100,13856.879614259997,-16.492920329998014,53002.17999648001 2025-11-01,16:21:42.000,305,11142258,120885,0,1762014101,13856.893086880002,-16.471772939999937,53002.17300936 2025-11-01,16:21:43.000,305,11142314,120965,0,1762014102,13856.893086880002,-16.40833076999843,53002.186983600004 2025-11-01,16:21:44.000,305,11142218,120845,0,1762014103,13856.899823189997,-16.436527289995865,53002.24288056 2025-11-01,16:21:45.000,305,11142298,120725,0,1762014104,13856.872877950002,-16.40128163999907,53002.27082904 2025-11-01,16:21:46.000,305,11142324,120805,0,1762014105,13856.792042230001,-16.39423250999971,53002.33371312 2025-11-01,16:21:47.000,305,11142227,120805,0,1762014106,13856.771833300001,-16.35193772999628,53002.33371312 2025-11-01,16:21:48.000,305,11142262,121045,0,1762014107,13856.711206510001,-16.309642950000125,53002.34070024 2025-11-01,16:21:49.000,305,11142219,120965,0,1762014108,13856.704470199991,-16.295544690001407,53002.40358432 2025-11-01,16:21:50.000,305,11142290,120725,0,1762014109,13856.664052339991,-16.239151649999258,53002.4315328 2025-11-01,16:21:51.000,305,11142246,120845,0,1762014110,13856.643843409991,-16.253249909997976,53002.38262296 2025-11-01,16:21:52.000,305,11142254,120805,0,1762014111,13856.54953507,-16.196856869995827,53002.43851992 2025-11-01,16:21:53.000,305,11142244,120765,0,1762014112,13856.44175410999,-16.2321025199999,53002.43851992 2025-11-01,16:21:54.000,305,11142316,120485,0,1762014113,13856.36091838999,-16.16161121999903,53002.41755856001 2025-11-01,16:21:55.000,305,11142261,120445,0,1762014114,13856.273346359994,-16.041776009995374,53002.4315328 2025-11-01,16:21:56.000,305,11142255,120485,0,1762014115,13856.23966480999,-15.928989929998352,53002.41755856001 2025-11-01,16:21:57.000,305,11142297,120605,0,1762014116,13856.21945587999,-15.844400369998766,53002.41755856001 2025-11-01,16:21:58.000,305,11142220,120565,0,1762014117,13856.232928499994,-15.738663420001103,53002.4315328 2025-11-01,16:21:59.000,305,11142258,120805,0,1762014118,13856.273346359994,-15.675221249999595,53002.424545680005 2025-11-01,16:22:00.000,305,11142285,120725,0,1762014119,13856.26661005,-15.54128777999722,53002.4315328 2025-11-01,16:22:01.000,305,11142275,120725,0,1762014120,13856.354182079995,-15.393256049996126,53002.501404 2025-11-01,16:22:02.000,305,11142305,120445,0,1762014121,13856.475435659995,-15.30866648999654,53002.50839112 2025-11-01,16:22:03.000,305,11142313,120685,0,1762014122,13856.556271379995,-15.167683890002081,53002.48044264 2025-11-01,16:22:04.000,305,11142236,120645,0,1762014123,13856.704470199991,-15.104241720000573,53002.522365360004 2025-11-01,16:22:05.000,305,11142307,120525,0,1762014124,13856.751624370001,-15.097192590001214,53002.55031384 2025-11-01,16:22:06.000,305,11142282,120565,0,1762014125,13856.825723779992,-14.970308249998197,53002.49441688001 2025-11-01,16:22:07.000,305,11142270,120805,0,1762014126,13856.893086880002,-14.850473040001816,53002.58524944001 2025-11-01,16:22:08.000,305,11142367,120605,0,1762014127,13856.994131530002,-14.67424478999601,53002.57826232 2025-11-01,16:22:09.000,305,11142322,120405,0,1762014128,13857.108648799993,-14.49096740999812,53002.6062108 2025-11-01,16:22:10.000,305,11142286,120725,0,1762014129,13857.155802969988,-14.321788289998949,53002.63415928001 2025-11-01,16:22:11.000,305,11142334,120485,0,1762014130,13857.189484519993,-14.244247859998723,53002.5712752 2025-11-01,16:22:12.000,305,11142265,120925,0,1762014131,13857.317474409989,-14.08211786999891,53002.62018504 2025-11-01,16:22:13.000,305,11142285,120485,0,1762014132,13857.371364889994,-13.934086139997817,53002.690056240004 2025-11-01,16:22:14.000,305,11142343,120405,0,1762014133,13857.47914584999,-13.800152669995441,53002.66210776001 2025-11-01,16:22:15.000,305,11142336,120405,0,1762014134,13857.50609109,-13.72966137000185,53002.63415928001 2025-11-01,16:22:16.000,305,11142309,120285,0,1762014135,13857.56671788,-13.659170070000982,53002.62717216 2025-11-01,16:22:17.000,305,11142243,120485,0,1762014136,13857.58692681,-13.659170070000982,53002.641146400005 2025-11-01,16:22:18.000,305,11142368,120365,0,1762014137,13857.573454189995,-13.687366589998419,53002.592236560005 2025-11-01,16:22:19.000,305,11142291,120165,0,1762014138,13857.593663119995,-13.701464849997137,53002.58524944001 2025-11-01,16:22:20.000,305,11142317,120325,0,1762014139,13857.66776253,-13.666219200000342,53002.53633960001 2025-11-01,16:22:21.000,305,11142250,120485,0,1762014140,13857.72838932,-13.68031745999906,53002.501404 2025-11-01,16:22:22.000,305,11142322,120125,0,1762014141,13857.68797146,-13.715563109995855,53002.53633960001 2025-11-01,16:22:23.000,305,11142273,120445,0,1762014142,13857.66776253,-13.708513979996496,53002.46646840001 2025-11-01,16:22:24.000,305,11142293,120365,0,1762014143,13857.68123514999,-13.786054409996723,53002.543326720006 2025-11-01,16:22:25.000,305,11142247,120245,0,1762014144,13857.62060835999,-13.877693099995668,53002.50839112 2025-11-01,16:22:26.000,305,11142278,120325,0,1762014145,13857.593663119995,-13.962282659995253,53002.51537824001 2025-11-01,16:22:27.000,305,11142232,120365,0,1762014146,13857.49935477999,-13.927037009998458,53002.501404 2025-11-01,16:22:28.000,305,11142194,120165,0,1762014147,13857.41851905999,-13.934086139997817,53002.487429759996 2025-11-01,16:22:29.000,305,11142281,120285,0,1762014148,13857.391573819994,-13.948184399996535,53002.522365360004 2025-11-01,16:22:30.000,305,11142197,120085,0,1762014149,13857.317474409989,-13.976380920001247,53002.45249416 2025-11-01,16:22:31.000,305,11142290,120125,0,1762014150,13857.330947029994,-14.004577439998684,53002.46646840001 2025-11-01,16:22:32.000,305,11142269,120365,0,1762014151,13857.330947029994,-14.011626569998043,53002.49441688001 2025-11-01,16:22:33.000,305,11142257,120285,0,1762014152,13857.324210719999,-14.018675699997402,53002.45249416 2025-11-01,16:22:34.000,305,11142250,120645,0,1762014153,13857.310738099994,-14.068019610000192,53002.473455520005 2025-11-01,16:22:35.000,305,11142262,120445,0,1762014154,13857.351155959994,-14.068019610000192,53002.473455520005 2025-11-01,16:22:36.000,305,11142215,120525,0,1762014155,13857.337683339989,-14.060970480000833,53002.51537824001 2025-11-01,16:22:37.000,305,11142285,120125,0,1762014156,13857.384837509999,-14.075068739999551,53002.473455520005 2025-11-01,16:22:38.000,305,11142306,120485,0,1762014157,13857.378101199989,-14.08916699999827,53002.44550704001 2025-11-01,16:22:39.000,305,11142272,120325,0,1762014158,13857.411782749994,-14.145560040000419,53002.473455520005 2025-11-01,16:22:40.000,305,11142279,120445,0,1762014159,13857.378101199989,-14.159658299999137,53002.473455520005 2025-11-01,16:22:41.000,305,11142194,120485,0,1762014160,13857.364628579999,-14.187854819996573,53002.501404 2025-11-01,16:22:42.000,305,11142286,120365,0,1762014161,13857.330947029994,-14.187854819996573,53002.501404 2025-11-01,16:22:43.000,305,11142210,120285,0,1762014162,13857.270320239993,-14.201953079995292,53002.522365360004 2025-11-01,16:22:44.000,305,11142280,120445,0,1762014163,13857.162539279998,-14.230149600000004,53002.53633960001 2025-11-01,16:22:45.000,305,11142248,120285,0,1762014164,13857.081703559998,-14.251296989998082,53002.55730096 2025-11-01,16:22:46.000,305,11142227,120085,0,1762014165,13856.953713670002,-14.286542640002153,53002.522365360004 2025-11-01,16:22:47.000,305,11142249,120285,0,1762014166,13856.913295810002,-14.300640900000872,53002.522365360004 2025-11-01,16:22:48.000,305,11142289,120365,0,1762014167,13856.899823189997,-14.321788289998949,53002.52935248 2025-11-01,16:22:49.000,305,11142289,120365,0,1762014168,13856.792042230001,-14.328837419998308,53002.52935248 2025-11-01,16:22:50.000,305,11142305,120525,0,1762014169,13856.711206510001,-14.349984809996386,53002.543326720006 2025-11-01,16:22:51.000,305,11142221,120565,0,1762014170,13856.58321661999,-14.357033939995745,53002.53633960001 2025-11-01,16:22:52.000,305,11142252,120325,0,1762014171,13856.58995293,-14.349984809996386,53002.51537824001 2025-11-01,16:22:53.000,305,11142247,120525,0,1762014172,13856.58995293,-14.399328719999176,53002.543326720006 2025-11-01,16:22:54.000,305,11142237,120445,0,1762014173,13856.576480309996,-14.448672630001965,53002.55730096 2025-11-01,16:22:55.000,305,11142222,120485,0,1762014174,13856.596689239996,-14.413426979997894,53002.55730096 2025-11-01,16:22:56.000,305,11142244,120725,0,1762014175,13856.60342554999,-14.44162349999533,53002.501404 2025-11-01,16:22:57.000,305,11142200,120285,0,1762014176,13856.664052339991,-14.455721760001325,53002.501404 2025-11-01,16:22:58.000,305,11142235,120405,0,1762014177,13856.60342554999,-14.434574369995971,53002.473455520005 2025-11-01,16:22:59.000,305,11142225,120525,0,1762014178,13856.684261269991,-14.448672630001965,53002.46646840001 2025-11-01,16:23:00.000,305,11142210,120445,0,1762014179,13856.724679129991,-14.469820020000043,53002.45948128 2025-11-01,16:23:01.000,305,11142221,120445,0,1762014180,13856.758360679996,-14.483918279998761,53002.4315328 2025-11-01,16:23:02.000,305,11142274,120925,0,1762014181,13856.792042230001,-14.476869149999402,53002.43851992 2025-11-01,16:23:03.000,305,11142281,120645,0,1762014182,13856.818987469997,-14.49801653999748,53002.39659720001 2025-11-01,16:23:04.000,305,11142301,120685,0,1762014183,13856.872877950002,-14.533262190001551,53002.38961008 2025-11-01,16:23:05.000,305,11142203,120125,0,1762014184,13856.933504740002,-14.526213060002192,53002.38961008 2025-11-01,16:23:06.000,305,11142284,120645,0,1762014185,13856.893086880002,-14.49096740999812,53002.34768736001 2025-11-01,16:23:07.000,305,11142254,120645,0,1762014186,13856.872877950002,-14.49096740999812,53002.3616616 2025-11-01,16:23:08.000,305,11142259,120725,0,1762014187,13856.771833300001,-14.519163929995557,53002.26384192 2025-11-01,16:23:09.000,305,11142260,120685,0,1762014188,13856.765096989991,-14.505065669996839,53002.305764640005 2025-11-01,16:23:10.000,305,11142273,120645,0,1762014189,13856.744888059991,-14.575556969997706,53002.23589344 2025-11-01,16:23:11.000,305,11142250,120525,0,1762014190,13856.69099758,-14.596704359995783,53002.2917904 2025-11-01,16:23:12.000,305,11142256,120765,0,1762014191,13856.664052339991,-14.596704359995783,53002.21493208 2025-11-01,16:23:13.000,305,11142224,120605,0,1762014192,13856.54953507,-14.71653956999944,53002.10313816 2025-11-01,16:23:14.000,305,11142272,120765,0,1762014193,13856.596689239996,-14.808178259998385,53002.00531848 2025-11-01,16:23:15.000,305,11142277,120845,0,1762014194,13856.60342554999,-14.808178259998385,53002.089163920005 2025-11-01,16:23:16.000,305,11142223,120685,0,1762014195,13856.60342554999,-14.794079999999667,53002.07518968 2025-11-01,16:23:17.000,305,11142271,120645,0,1762014196,13856.576480309996,-14.829325649996463,53002.06820256 2025-11-01,16:23:18.000,305,11142234,120805,0,1762014197,13856.54953507,-14.89981694999733,53002.019292720004 2025-11-01,16:23:19.000,305,11142266,120685,0,1762014198,13856.576480309996,-14.90686607999669,53001.99134424001 2025-11-01,16:23:20.000,305,11142249,120845,0,1762014199,13856.576480309996,-14.998504769995634,53001.99833136 2025-11-01,16:23:21.000,305,11142259,120965,0,1762014200,13856.54953507,-14.991455639996275,53002.03326696001 2025-11-01,16:23:22.000,305,11142229,120885,0,1762014201,13856.42828149,-15.026701290000346,53001.94942152 2025-11-01,16:23:23.000,305,11142242,120845,0,1762014202,13856.40807256,-14.970308249998197,53001.91448592001 2025-11-01,16:23:24.000,305,11142212,120845,0,1762014203,13856.44175410999,-14.913915209996048,53001.88653744 2025-11-01,16:23:25.000,305,11142211,120805,0,1762014204,13856.46196303999,-14.94916086000012,53001.8376276 2025-11-01,16:23:26.000,305,11142162,120765,0,1762014205,13856.40133624999,-14.892767819997971,53001.74679504001 2025-11-01,16:23:27.000,305,11142226,120925,0,1762014206,13856.38112731999,-14.836374779995822,53001.7328208 2025-11-01,16:23:28.000,305,11142162,121085,0,1762014207,13856.3676547,-14.77293261000159,53001.69788520001 2025-11-01,16:23:29.000,305,11142154,120925,0,1762014208,13856.3676547,-14.695392180001363,53001.74679504001 2025-11-01,16:23:30.000,305,11142190,121125,0,1762014209,13856.28008266999,-14.67424478999601,53001.71884656 2025-11-01,16:23:31.000,305,11142165,120885,0,1762014210,13856.21945587999,-14.66719565999665,53001.66993672 2025-11-01,16:23:32.000,305,11142169,121125,0,1762014211,13856.131883849994,-14.638999139999214,53001.62801400001 2025-11-01,16:23:33.000,305,11142210,120925,0,1762014212,13856.104938609998,-14.526213060002192,53001.648975359996 2025-11-01,16:23:34.000,305,11142207,121085,0,1762014213,13856.064520749998,-14.399328719999176,53001.62102688 2025-11-01,16:23:35.000,305,11142232,121125,0,1762014214,13856.111674919994,-14.349984809996386,53001.60705264001 2025-11-01,16:23:36.000,305,11142172,121125,0,1762014215,13856.111674919994,-14.237198729999363,53001.54416856 2025-11-01,16:23:37.000,305,11142211,121285,0,1762014216,13856.185774329999,-14.159658299999137,53001.61403976 2025-11-01,16:23:38.000,305,11142161,120925,0,1762014217,13856.145356469999,-14.152609169999778,53001.56512992 2025-11-01,16:23:39.000,305,11142261,121245,0,1762014218,13856.125147539999,-14.237198729999363,53001.55814280001 2025-11-01,16:23:40.000,305,11142168,121365,0,1762014219,13856.205983259999,-14.187854819996573,53001.537181440006 2025-11-01,16:23:41.000,305,11142176,121285,0,1762014220,13856.192510639994,-14.117363519995706,53001.50224584 2025-11-01,16:23:42.000,305,11142214,121445,0,1762014221,13856.111674919994,-14.117363519995706,53001.49525872 2025-11-01,16:23:43.000,305,11142167,121485,0,1762014222,13855.929794549993,-14.117363519995706,53001.46032312001 2025-11-01,16:23:44.000,305,11142176,121605,0,1762014223,13855.822013589997,-14.145560040000419,53001.369490560006 2025-11-01,16:23:45.000,305,11142159,121365,0,1762014224,13855.707496319992,-14.166707429998496,53001.35551632 2025-11-01,16:23:46.000,305,11142140,121405,0,1762014225,13855.646869529992,-14.30769003000023,53001.25769664 2025-11-01,16:23:47.000,305,11142134,121725,0,1762014226,13855.498670709996,-14.427525239996612,53001.2087868 2025-11-01,16:23:48.000,305,11142215,121765,0,1762014227,13855.34373557999,-14.49096740999812,53001.22276104001 2025-11-01,16:23:49.000,305,11142206,121725,0,1762014228,13855.30331771999,-14.512114799996198,53001.1389156 2025-11-01,16:23:50.000,305,11142167,121605,0,1762014229,13855.22921831,-14.554409579999628,53001.09699288 2025-11-01,16:23:51.000,305,11142182,121445,0,1762014230,13855.175327829995,-14.512114799996198,53001.0690444 2025-11-01,16:23:52.000,305,11142142,121685,0,1762014231,13855.134909969995,-14.512114799996198,53001.02013456 2025-11-01,16:23:53.000,305,11142115,121645,0,1762014232,13855.094492109994,-14.54736045000027,53001.05507016001 2025-11-01,16:23:54.000,305,11142069,121805,0,1762014233,13855.10796473,-14.533262190001551,53001.00616032001 2025-11-01,16:23:55.000,305,11142150,121925,0,1762014234,13855.114701039995,-14.469820020000043,53000.95725048001 2025-11-01,16:23:56.000,305,11142094,121885,0,1762014235,13855.094492109994,-14.462770890000684,53000.99218608 2025-11-01,16:23:57.000,305,11142103,121805,0,1762014236,13855.094492109994,-14.462770890000684,53000.90135352 2025-11-01,16:23:58.000,305,11142087,121805,0,1762014237,13855.04060162999,-14.49801653999748,53000.83846944001 2025-11-01,16:23:59.000,305,11142124,121925,0,1762014238,13855.06081055999,-14.413426979997894,53000.81750808001 2025-11-01,16:24:00.000,305,11142192,122085,0,1762014239,13855.10796473,-14.364083069995104,53000.747636880005 2025-11-01,16:24:01.000,305,11142121,121685,0,1762014240,13855.08101948999,-14.335886549997667,53000.74064976001 2025-11-01,16:24:02.000,305,11142076,121565,0,1762014241,13855.12143734999,-14.385230460000457,53000.69173992001 2025-11-01,16:24:03.000,305,11142139,121965,0,1762014242,13855.16859152,-14.378181330001098,53000.677765680004 2025-11-01,16:24:04.000,305,11142108,121885,0,1762014243,13855.22921831,-14.399328719999176,53000.62186872001 2025-11-01,16:24:05.000,305,11142103,121925,0,1762014244,13855.2898451,-14.406377849998535,53000.63584296 2025-11-01,16:24:06.000,305,11142125,121845,0,1762014245,13855.32352664999,-14.399328719999176,53000.628855840005 2025-11-01,16:24:07.000,305,11142044,122125,0,1762014246,13855.31005403,-14.392279589999816,53000.58693312 2025-11-01,16:24:08.000,305,11142061,122045,0,1762014247,13855.26289985999,-14.364083069995104,53000.531036160006 2025-11-01,16:24:09.000,305,11142064,122085,0,1762014248,13855.276372479995,-14.385230460000457,53000.59392024 2025-11-01,16:24:10.000,305,11142011,122245,0,1762014249,13855.24942724,-14.357033939995745,53000.5450104 2025-11-01,16:24:11.000,305,11142050,122405,0,1762014250,13855.235954619995,-14.364083069995104,53000.48911344 2025-11-01,16:24:12.000,305,11142068,122285,0,1762014251,13855.26289985999,-14.378181330001098,53000.48212632001 2025-11-01,16:24:13.000,305,11142061,122085,0,1762014252,13855.24942724,-14.357033939995745,53000.47513920001 2025-11-01,16:24:14.000,305,11142062,122245,0,1762014253,13855.336999269995,-14.342935679997026,53000.39828088 2025-11-01,16:24:15.000,305,11142035,122405,0,1762014254,13855.47172547,-14.25834611999744,53000.43321648001 2025-11-01,16:24:16.000,305,11142029,122125,0,1762014255,13855.498670709996,-14.25834611999744,53000.40526800001 2025-11-01,16:24:17.000,305,11142008,122205,0,1762014256,13855.606451669992,-14.194903949995933,53000.47513920001 2025-11-01,16:24:18.000,305,11142019,122605,0,1762014257,13855.653605840002,-14.159658299999137,53000.38430664001 2025-11-01,16:24:19.000,305,11142086,122445,0,1762014258,13855.667078459992,-14.1314617800017,53000.39828088 2025-11-01,16:24:20.000,305,11142095,122445,0,1762014259,13855.741177869997,-14.025724829996761,53000.412255120005 2025-11-01,16:24:21.000,305,11142062,122445,0,1762014260,13855.835486210002,-13.962282659995253,53000.39129376 2025-11-01,16:24:22.000,305,11142038,122165,0,1762014261,13855.929794549993,-13.828349190000154,53000.3703324 2025-11-01,16:24:23.000,305,11142019,122325,0,1762014262,13856.037575509989,-13.764907019998645,53000.31443544001 2025-11-01,16:24:24.000,305,11142069,122445,0,1762014263,13856.125147539999,-13.757857889999286,53000.293474080005 2025-11-01,16:24:25.000,305,11142028,122365,0,1762014264,13856.226192189999,-13.722612239995215,53000.3004612 2025-11-01,16:24:26.000,305,11142025,122125,0,1762014265,13856.313764219994,-13.72966137000185,53000.31443544001 2025-11-01,16:24:27.000,305,11141952,122165,0,1762014266,13856.414808869995,-13.701464849997137,53000.31443544001 2025-11-01,16:24:28.000,305,11141942,122445,0,1762014267,13856.52258982999,-13.72966137000185,53000.35635816001 2025-11-01,16:24:29.000,305,11141985,122405,0,1762014268,13856.616898169996,-13.652120940001623,53000.4402036 2025-11-01,16:24:30.000,305,11141989,122325,0,1762014269,13856.711206510001,-13.701464849997137,53000.39828088 2025-11-01,16:24:31.000,305,11141937,122405,0,1762014270,13856.805514849992,-13.6732683299997,53000.44719072 2025-11-01,16:24:32.000,305,11142054,122525,0,1762014271,13856.879614259997,-13.701464849997137,53000.45417784001 2025-11-01,16:24:33.000,305,11142013,122325,0,1762014272,13856.940241049997,-13.701464849997137,53000.48212632001 2025-11-01,16:24:34.000,305,11142026,122205,0,1762014273,13856.960449979997,-13.68031745999906,53000.46815208 2025-11-01,16:24:35.000,305,11142073,122325,0,1762014274,13856.987395219992,-13.652120940001623,53000.461164960005 2025-11-01,16:24:36.000,305,11142065,122645,0,1762014275,13857.007604149992,-13.581629640000756,53000.50308768001 2025-11-01,16:24:37.000,305,11142039,122565,0,1762014276,13857.061494629997,-13.553433119996043,53000.50308768001 2025-11-01,16:24:38.000,305,11142057,122685,0,1762014277,13857.088439869993,-13.50408921000053,53000.49610056 2025-11-01,16:24:39.000,305,11141993,122725,0,1762014278,13857.162539279998,-13.468843559996458,53000.48212632001 2025-11-01,16:24:40.000,305,11142077,122485,0,1762014279,13857.149066659993,-13.546383989996684,53000.49610056 2025-11-01,16:24:41.000,305,11142040,122605,0,1762014280,13857.155802969988,-13.50408921000053,53000.53802328 2025-11-01,16:24:42.000,305,11141997,122365,0,1762014281,13857.101912489998,-13.560482249995403,53000.579946000005 2025-11-01,16:24:43.000,305,11142049,122725,0,1762014282,13857.068230939993,-13.546383989996684,53000.57295888001 2025-11-01,16:24:44.000,305,11141980,122485,0,1762014283,13857.048022009993,-13.50408921000053,53000.55898464 2025-11-01,16:24:45.000,305,11141980,122565,0,1762014284,13857.000867839997,-13.50408921000053,53000.56597176 2025-11-01,16:24:46.000,305,11142030,122645,0,1762014285,13857.021076769997,-13.511138339999889,53000.55898464 2025-11-01,16:24:47.000,305,11142020,122285,0,1762014286,13857.054758320002,-13.475892689995817,53000.6148816 2025-11-01,16:24:48.000,305,11142027,122605,0,1762014287,13857.068230939993,-13.468843559996458,53000.59392024 2025-11-01,16:24:49.000,305,11142037,122805,0,1762014288,13857.034549390002,-13.44769616999838,53000.55898464 2025-11-01,16:24:50.000,305,11142037,122605,0,1762014289,13856.973922600002,-13.341959220000717,53000.55199752001 2025-11-01,16:24:51.000,305,11141905,122485,0,1762014290,13856.940241049997,-13.285566179998568,53000.510074800004 2025-11-01,16:24:52.000,305,11141988,122645,0,1762014291,13856.940241049997,-13.250320530001773,53000.579946000005 2025-11-01,16:24:53.000,305,11142019,122285,0,1762014292,13856.960449979997,-13.193927489999624,53000.56597176 2025-11-01,16:24:54.000,305,11141980,122485,0,1762014293,13857.000867839997,-13.137534449997474,53000.55898464 2025-11-01,16:24:55.000,305,11142009,122725,0,1762014294,13857.034549390002,-13.08819054000196,53000.60090736001 2025-11-01,16:24:56.000,305,11142043,122765,0,1762014295,13857.048022009993,-13.024748370000452,53000.6847528 2025-11-01,16:24:57.000,305,11141979,122565,0,1762014296,13857.122121419998,-12.982453589997021,53000.66379144 2025-11-01,16:24:58.000,305,11142011,122525,0,1762014297,13857.149066659993,-12.911962289996154,53000.677765680004 2025-11-01,16:24:59.000,305,11142036,122365,0,1762014298,13857.202957139998,-12.897864029997436,53000.70571416 2025-11-01,16:25:00.000,305,11142012,122765,0,1762014299,13857.155802969988,-12.855569250001281,53000.747636880005 2025-11-01,16:25:01.000,305,11142146,122485,0,1762014300,13857.209693449993,-12.848520120001922,53000.71968840001 2025-11-01,16:25:02.000,305,11141991,122565,0,1762014301,13857.243374999998,-12.799176209999132,53000.73366264 2025-11-01,16:25:03.000,305,11142027,122445,0,1762014302,13857.277056549989,-12.763930560002336,53000.64981720001 2025-11-01,16:25:04.000,305,11142058,122485,0,1762014303,13857.223166069998,-12.756881429995701,53000.698727040006 2025-11-01,16:25:05.000,305,11142035,122405,0,1762014304,13857.196220829988,-12.785077950000414,53000.698727040006 2025-11-01,16:25:06.000,305,11142031,122205,0,1762014305,13857.196220829988,-12.792127079999773,53000.66379144 2025-11-01,16:25:07.000,305,11141998,122405,0,1762014306,13857.189484519993,-12.883765769998718,53000.59392024 2025-11-01,16:25:08.000,305,11142017,122325,0,1762014307,13857.317474409989,-12.926060550002148,53000.62186872001 2025-11-01,16:25:09.000,305,11142013,122205,0,1762014308,13857.351155959994,-12.982453589997021,53000.6148816 2025-11-01,16:25:10.000,305,11142037,122085,0,1762014309,13857.431991679994,-13.081141409995325,53000.57295888001 2025-11-01,16:25:11.000,305,11142055,122285,0,1762014310,13857.573454189995,-13.193927489999624,53000.531036160006 2025-11-01,16:25:12.000,305,11141962,122045,0,1762014311,13857.64081728999,-13.172780100001546,53000.53802328 2025-11-01,16:25:13.000,305,11141982,121965,0,1762014312,13857.76207086999,-13.236222269995778,53000.531036160006 2025-11-01,16:25:14.000,305,11141965,122085,0,1762014313,13857.836170279996,-13.186878360000264,53000.57295888001 2025-11-01,16:25:15.000,305,11141982,121965,0,1762014314,13857.89006076,-13.144583579996834,53000.510074800004 2025-11-01,16:25:16.000,305,11142043,121965,0,1762014315,13857.89006076,-13.031797499999811,53000.46815208 2025-11-01,16:25:17.000,305,11141957,122085,0,1762014316,13857.984369099991,-12.940158810000867,53000.5450104 2025-11-01,16:25:18.000,305,11142027,121965,0,1762014317,13858.024786959992,-12.86261838000064,53000.531036160006 2025-11-01,16:25:19.000,305,11141944,121965,0,1762014318,13857.984369099991,-12.749832299996342,53000.55199752001 2025-11-01,16:25:20.000,305,11142069,121805,0,1762014319,13857.950687550001,-12.672291869996116,53000.531036160006 2025-11-01,16:25:21.000,305,11141962,122325,0,1762014320,13858.011314340001,-12.531309270001657,53000.5450104 2025-11-01,16:25:22.000,305,11142018,122045,0,1762014321,13858.031523270001,-12.40442492999864,53000.55199752001 2025-11-01,16:25:23.000,305,11141946,122405,0,1762014322,13858.044995889992,-12.263442329996906,53000.60090736001 2025-11-01,16:25:24.000,305,11141948,122405,0,1762014323,13858.092150060002,-12.129508860001806,53000.60789448 2025-11-01,16:25:25.000,305,11141951,122405,0,1762014324,13858.065204819992,-12.016722779997508,53000.64283008001 2025-11-01,16:25:26.000,305,11141978,122645,0,1762014325,13858.078677439997,-11.903936700000486,53000.69173992001 2025-11-01,16:25:27.000,305,11142018,122445,0,1762014326,13858.105622679992,-11.748855840000033,53000.70571416 2025-11-01,16:25:28.000,305,11141985,122565,0,1762014327,13858.058468509997,-11.72065931999532,53000.67077856001 2025-11-01,16:25:29.000,305,11141945,122365,0,1762014328,13858.078677439997,-11.607873239998298,53000.64283008001 2025-11-01,16:25:30.000,305,11142041,122125,0,1762014329,13858.112358990002,-11.607873239998298,53000.6847528 2025-11-01,16:25:31.000,305,11141961,122325,0,1762014330,13858.071941130002,-11.607873239998298,53000.628855840005 2025-11-01,16:25:32.000,305,11142070,122725,0,1762014331,13858.132567920002,-11.664266280000447,53000.65680432 2025-11-01,16:25:33.000,305,11142031,122365,0,1762014332,13858.220139949997,-11.621971499997017,53000.6847528 2025-11-01,16:25:34.000,305,11141996,122485,0,1762014333,13858.361602459998,-11.713610189995961,53000.65680432 2025-11-01,16:25:35.000,305,11142044,122405,0,1762014334,13858.462647109998,-11.755904969999392,53000.754624 2025-11-01,16:25:36.000,305,11142025,122605,0,1762014335,13858.523273899998,-11.875740179995773,53000.64981720001 2025-11-01,16:25:37.000,305,11141962,122325,0,1762014336,13858.583900689999,-12.023771909996867,53000.73366264 2025-11-01,16:25:38.000,305,11141974,122405,0,1762014337,13858.577164379989,-12.115410599995812,53000.73366264 2025-11-01,16:25:39.000,305,11141972,122565,0,1762014338,13858.61758223999,-12.164754509998602,53000.71968840001 2025-11-01,16:25:40.000,305,11142069,122525,0,1762014339,13858.590636999994,-12.242294939998828,53000.73366264 2025-11-01,16:25:41.000,305,11142020,122365,0,1762014340,13858.563691759999,-12.270491459996265,53000.76161112 2025-11-01,16:25:42.000,305,11141979,122125,0,1762014341,13858.577164379989,-12.333933629997773,53000.67077856001 2025-11-01,16:25:43.000,305,11142008,122565,0,1762014342,13858.550219139994,-12.319835369999055,53000.69173992001 2025-11-01,16:25:44.000,305,11142005,122645,0,1762014343,13858.583900689999,-12.249344069998187,53000.74064976001 2025-11-01,16:25:45.000,305,11141982,122405,0,1762014344,13858.536746519989,-12.277540589995624,53000.71270128 2025-11-01,16:25:46.000,305,11141960,122525,0,1762014345,13858.476119729989,-12.249344069998187,53000.70571416 2025-11-01,16:25:47.000,305,11141943,122485,0,1762014346,13858.435701869988,-12.200000159995398,53000.71270128 2025-11-01,16:25:48.000,305,11141914,122405,0,1762014347,13858.381811389998,-12.04491930000222,53000.66379144 2025-11-01,16:25:49.000,305,11142011,122165,0,1762014348,13858.327920909993,-11.967378870001994,53000.6847528 2025-11-01,16:25:50.000,305,11141925,122405,0,1762014349,13858.233612570002,-11.854592789997696,53000.698727040006 2025-11-01,16:25:51.000,305,11142005,122485,0,1762014350,13858.065204819992,-11.727708450001955,53000.60789448 2025-11-01,16:25:52.000,305,11141951,122325,0,1762014351,13858.024786959992,-11.699511929997243,53000.60090736001 2025-11-01,16:25:53.000,305,11141955,122365,0,1762014352,13857.991105410001,-11.58672585000022,53000.66379144 2025-11-01,16:25:54.000,305,11141990,122285,0,1762014353,13857.984369099991,-11.509185419999994,53000.6148816 2025-11-01,16:25:55.000,305,11141941,121965,0,1762014354,13857.977632789996,-11.466890639996564,53000.579946000005 2025-11-01,16:25:56.000,305,11141976,121845,0,1762014355,13858.051732200001,-11.389350209996337,53000.53802328 2025-11-01,16:25:57.000,305,11141940,122045,0,1762014356,13858.132567920002,-11.276564129999315,53000.45417784001 2025-11-01,16:25:58.000,305,11141961,122125,0,1762014357,13858.172985780002,-11.18492544000037,53000.47513920001 2025-11-01,16:25:59.000,305,11141967,122125,0,1762014358,13858.287503049993,-11.121483269998862,53000.46815208 2025-11-01,16:26:00.000,305,11141967,122085,0,1762014359,13858.321184599998,-11.00869719000184,53000.4402036 2025-11-01,16:26:01.000,305,11141948,122205,0,1762014360,13858.449174489993,-10.966402409998409,53000.4402036 2025-11-01,16:26:02.000,305,11141953,122005,0,1762014361,13858.496328659989,-10.839518069995393,53000.46815208 2025-11-01,16:26:03.000,305,11141980,121845,0,1762014362,13858.536746519989,-10.790174159999879,53000.461164960005 2025-11-01,16:26:04.000,305,11141989,121725,0,1762014363,13858.570428069994,-10.719682859999011,53000.412255120005 2025-11-01,16:26:05.000,305,11141901,122085,0,1762014364,13858.68494534,-10.649191559998144,53000.412255120005 2025-11-01,16:26:06.000,305,11141937,121765,0,1762014365,13858.691681649994,-10.620995040000707,53000.38430664001 2025-11-01,16:26:07.000,305,11141907,121965,0,1762014366,13858.74557213,-10.599847649995354,53000.35635816001 2025-11-01,16:26:08.000,305,11141892,121805,0,1762014367,13858.752308439995,-10.67738807999558,53000.34937104 2025-11-01,16:26:09.000,305,11141914,121725,0,1762014368,13858.812935229995,-10.684437210002216,53000.25155136 2025-11-01,16:26:10.000,305,11141945,122085,0,1762014369,13858.74557213,-10.77607590000116,53000.16770592001 2025-11-01,16:26:11.000,305,11141915,121605,0,1762014370,13858.69841795999,-10.853616330001387,53000.13975744001 2025-11-01,16:26:12.000,305,11141902,121685,0,1762014371,13858.67820902999,-10.860665460000746,53000.03495064 2025-11-01,16:26:13.000,305,11141910,121485,0,1762014372,13858.610845929994,-10.874763719999464,53000.03495064 2025-11-01,16:26:14.000,305,11141856,121525,0,1762014373,13858.543482829999,-10.895911109997542,52999.94411808 2025-11-01,16:26:15.000,305,11141835,121125,0,1762014374,13858.435701869988,-10.881812849998823,52999.92315672 2025-11-01,16:26:16.000,305,11141873,121325,0,1762014375,13858.247085189993,-10.91000936999626,52999.82533704 2025-11-01,16:26:17.000,305,11141811,121405,0,1762014376,13858.139304229997,-10.95230414999969,52999.81136280001 2025-11-01,16:26:18.000,305,11141746,121605,0,1762014377,13858.011314340001,-10.987549799996486,52999.75546584 2025-11-01,16:26:19.000,305,11141836,121765,0,1762014378,13857.80922504,-10.95230414999969,52999.692581760006 2025-11-01,16:26:20.000,305,11141745,121605,0,1762014379,13857.70144407999,-10.966402409998409,52999.53886512 2025-11-01,16:26:21.000,305,11141830,121605,0,1762014380,13857.492618469994,-10.980500669997127,52999.503929520004 2025-11-01,16:26:22.000,305,11141873,121085,0,1762014381,13857.344419649999,-10.980500669997127,52999.44803256001 2025-11-01,16:26:23.000,305,11141801,121445,0,1762014382,13857.243374999998,-11.058041099997354,52999.37816136001 2025-11-01,16:26:24.000,305,11141786,121525,0,1762014383,13857.142330349998,-11.043942839998635,52999.34322576 2025-11-01,16:26:25.000,305,11141759,121125,0,1762014384,13857.081703559998,-11.00869719000184,52999.31527728 2025-11-01,16:26:26.000,305,11141782,121405,0,1762014385,13857.088439869993,-11.029844579999917,52999.336238640004 2025-11-01,16:26:27.000,305,11141783,121405,0,1762014386,13857.034549390002,-11.065090229996713,52999.14059928001 2025-11-01,16:26:28.000,305,11141706,121325,0,1762014387,13857.027813079992,-11.14263065999694,52999.10566368 2025-11-01,16:26:29.000,305,11141741,121045,0,1762014388,13856.940241049997,-11.149679789996298,52999.0777152 2025-11-01,16:26:30.000,305,11141652,121605,0,1762014389,13856.825723779992,-11.199023699999088,52999.021818240006 2025-11-01,16:26:31.000,305,11141735,121365,0,1762014390,13856.785305919992,-11.227220219996525,52998.91002432 2025-11-01,16:26:32.000,305,11141758,121365,0,1762014391,13856.69099758,-11.276564129999315,52998.8681016 2025-11-01,16:26:33.000,305,11141657,121205,0,1762014392,13856.65057972,-11.227220219996525,52998.82617888001 2025-11-01,16:26:34.000,305,11141782,121405,0,1762014393,13856.637107099996,-11.31180977999611,52998.833166000004 2025-11-01,16:26:35.000,305,11141705,121525,0,1762014394,13856.62363447999,-11.304760649996751,52998.7632948 2025-11-01,16:26:36.000,305,11141714,120925,0,1762014395,13856.58321661999,-11.304760649996751,52998.70739784001 2025-11-01,16:26:37.000,305,11141689,121245,0,1762014396,13856.50238089999,-11.31180977999611,52998.6934236 2025-11-01,16:26:38.000,305,11141710,121005,0,1762014397,13856.40807256,-11.304760649996751,52998.65848800001 2025-11-01,16:26:39.000,305,11141676,121245,0,1762014398,13856.32050052999,-11.382301079996978,52998.50477136 2025-11-01,16:26:40.000,305,11141653,120885,0,1762014399,13856.21945587999,-11.480988899995282,52998.42092592001 2025-11-01,16:26:41.000,305,11141718,121285,0,1762014400,13856.084729679998,-11.509185419999994,52998.36502896 2025-11-01,16:26:42.000,305,11141653,120885,0,1762014401,13855.882640379998,-11.58672585000022,52998.183363840006 2025-11-01,16:26:43.000,305,11141606,120925,0,1762014402,13855.761386799997,-11.629020629996376,52998.113492640005 2025-11-01,16:26:44.000,305,11141650,121045,0,1762014403,13855.633396910001,-11.685413669998525,52997.994711600004 2025-11-01,16:26:45.000,305,11141631,120965,0,1762014404,13855.43130761,-11.706561059996602,52997.97375024 2025-11-01,16:26:46.000,305,11141558,121005,0,1762014405,13855.35047189,-11.77000322999811,52997.86195632 2025-11-01,16:26:47.000,305,11141603,121085,0,1762014406,13855.28310878999,-11.918034959999204,52997.77112376001 2025-11-01,16:26:48.000,305,11141567,121125,0,1762014407,13855.175327829995,-11.99557538999943,52997.680291200006 2025-11-01,16:26:49.000,305,11141637,121125,0,1762014408,13855.14838259,-11.988526260000071,52997.63836848 2025-11-01,16:26:50.000,305,11141488,120765,0,1762014409,13855.04060162999,-12.066066690000298,52997.561510160005 2025-11-01,16:26:51.000,305,11141554,120845,0,1762014410,13854.932820669994,-12.157705379999243,52997.58247152001 2025-11-01,16:26:52.000,305,11141587,120925,0,1762014411,13854.825039709998,-12.256393199997547,52997.48465184001 2025-11-01,16:26:53.000,305,11141510,121005,0,1762014412,13854.750940299993,-12.298687980000977,52997.43574200001 2025-11-01,16:26:54.000,305,11141527,120925,0,1762014413,13854.636423030002,-12.439670579995436,52997.35189656 2025-11-01,16:26:55.000,305,11141576,120605,0,1762014414,13854.562323619997,-12.46081797000079,52997.3309352 2025-11-01,16:26:56.000,305,11141523,120845,0,1762014415,13854.575796240002,-12.481965359998867,52997.323948080004 2025-11-01,16:26:57.000,305,11141521,120765,0,1762014416,13854.629686719993,-12.467867100000149,52997.36587080001 2025-11-01,16:26:58.000,305,11141607,120845,0,1762014417,13854.616214100002,-12.446719710002071,52997.30997384 2025-11-01,16:26:59.000,305,11141528,120845,0,1762014418,13854.575796240002,-12.45376884000143,52997.19817992001 2025-11-01,16:27:00.000,305,11141529,120565,0,1762014419,13854.461278969997,-12.594751439995889,52996.9466436 2025-11-01,16:27:01.000,305,11141503,120925,0,1762014420,13854.400652179997,-12.742783169996983,52996.77895272 2025-11-01,16:27:02.000,305,11141451,121125,0,1762014421,13854.346761699991,-12.763930560002336,52996.68113304 2025-11-01,16:27:03.000,305,11141480,120725,0,1762014422,13854.366970629992,-12.742783169996983,52996.57632624001 2025-11-01,16:27:04.000,305,11141467,120965,0,1762014423,13854.360234319996,-12.721635779998905,52996.485493680004 2025-11-01,16:27:05.000,305,11141404,120765,0,1762014424,13854.380443249996,-12.693439260001469,52996.47850656001 2025-11-01,16:27:06.000,305,11141486,120925,0,1762014425,13854.400652179997,-12.81327446999785,52996.23395736 2025-11-01,16:27:07.000,305,11141420,120685,0,1762014426,13854.393915870001,-12.86261838000064,52996.21299600001 2025-11-01,16:27:08.000,305,11141381,120925,0,1762014427,13854.333289080001,-12.841470989995287,52996.06626648 2025-11-01,16:27:09.000,305,11141422,120845,0,1762014428,13854.265925979991,-12.933109680001508,52995.90556272001 2025-11-01,16:27:10.000,305,11141278,120685,0,1762014429,13854.15140871,-13.074092279995966,52995.786781680006 2025-11-01,16:27:11.000,305,11141353,120725,0,1762014430,13854.10425453999,-13.151632709996193,52995.7238976 2025-11-01,16:27:12.000,305,11141348,121045,0,1762014431,13854.07057299,-13.250320530001773,52995.66101352001 2025-11-01,16:27:13.000,305,11141281,120925,0,1762014432,13854.03015513,-13.285566179998568,52995.63306504 2025-11-01,16:27:14.000,305,11141258,121245,0,1762014433,13853.976264649995,-13.370155739998154,52995.549219600005 2025-11-01,16:27:15.000,305,11141265,120765,0,1762014434,13853.935846789995,-13.440647039999021,52995.52127112001 2025-11-01,16:27:16.000,305,11141251,120925,0,1762014435,13853.88869262,-13.518187469999248,52995.52127112001 2025-11-01,16:27:17.000,305,11141272,120765,0,1762014436,13853.814593209994,-13.518187469999248,52995.39550296 2025-11-01,16:27:18.000,305,11141252,120885,0,1762014437,13853.747230109999,-13.475892689995817,52995.339606 2025-11-01,16:27:19.000,305,11141262,121125,0,1762014438,13853.659658079989,-13.405401390002226,52995.34659312 2025-11-01,16:27:20.000,305,11141196,120805,0,1762014439,13853.531668189993,-13.356057479999436,52995.24178632 2025-11-01,16:27:21.000,305,11141300,120765,0,1762014440,13853.477777710003,-13.257369660001132,52995.17890224 2025-11-01,16:27:22.000,305,11141216,120805,0,1762014441,13853.349787819992,-13.179829230000905,52995.143966640004 2025-11-01,16:27:23.000,305,11141153,120805,0,1762014442,13853.268952099992,-13.116387059999397,52995.095056800004 2025-11-01,16:27:24.000,305,11141204,120885,0,1762014443,13853.161171139996,-13.158681839995552,52994.976275760004 2025-11-01,16:27:25.000,305,11141191,120805,0,1762014444,13853.107280659991,-13.123436189998756,52995.03915984001 2025-11-01,16:27:26.000,305,11141137,120445,0,1762014445,13853.066862799991,-13.109337930000038,52994.94134016001 2025-11-01,16:27:27.000,305,11141157,121125,0,1762014446,13853.140962209996,-13.017699240001093,52994.89243032 2025-11-01,16:27:28.000,305,11141160,120645,0,1762014447,13853.201588999997,-13.024748370000452,52994.85050760001 2025-11-01,16:27:29.000,305,11141126,120805,0,1762014448,13853.336315200002,-13.081141409995325,52994.86448184 2025-11-01,16:27:30.000,305,11141226,120565,0,1762014449,13853.417150920002,-13.08819054000196,52994.79461064 2025-11-01,16:27:31.000,305,11141156,120805,0,1762014450,13853.484514019998,-13.067043149996607,52994.815572 2025-11-01,16:27:32.000,305,11141175,120885,0,1762014451,13853.639449149989,-13.04589575999853,52994.71775232 2025-11-01,16:27:33.000,305,11141178,120645,0,1762014452,13853.679867009989,-13.03884662999917,52994.68980384 2025-11-01,16:27:34.000,305,11141132,121085,0,1762014453,13853.652921769994,-13.010650110001734,52994.62691976 2025-11-01,16:27:35.000,305,11141113,120805,0,1762014454,13853.686603319999,-12.961306199998944,52994.612945520006 2025-11-01,16:27:36.000,305,11141110,120645,0,1762014455,13853.720284869989,-13.031797499999811,52994.53608720001 2025-11-01,16:27:37.000,305,11141136,120605,0,1762014456,13853.713548559994,-13.067043149996607,52994.45224176 2025-11-01,16:27:38.000,305,11141122,120645,0,1762014457,13853.706812249999,-13.067043149996607,52994.45224176 2025-11-01,16:27:39.000,305,11141053,120725,0,1762014458,13853.700075939989,-13.074092279995966,52994.445254640006 2025-11-01,16:27:40.000,305,11141072,120885,0,1762014459,13853.693339629994,-13.059994019997248,52994.3614092 2025-11-01,16:27:41.000,305,11141064,120805,0,1762014460,13853.652921769994,-13.09523967000132,52994.38935768 2025-11-01,16:27:42.000,305,11141085,120645,0,1762014461,13853.625976529998,-13.03884662999917,52994.39634480001 2025-11-01,16:27:43.000,305,11141023,120805,0,1762014462,13853.625976529998,-13.059994019997248,52994.38935768 2025-11-01,16:27:44.000,305,11141059,120765,0,1762014463,13853.652921769994,-12.968355329998303,52994.40333192 2025-11-01,16:27:45.000,305,11141081,120765,0,1762014464,13853.612503909993,-12.926060550002148,52994.35442208 2025-11-01,16:27:46.000,305,11141046,120765,0,1762014465,13853.572086049993,-12.883765769998718,52994.31249936 2025-11-01,16:27:47.000,305,11141097,120765,0,1762014466,13853.464305089998,-12.961306199998944,52994.305512240004 2025-11-01,16:27:48.000,305,11141094,120845,0,1762014467,13853.383469369997,-12.933109680001508,52994.29852512001 2025-11-01,16:27:49.000,305,11141015,121085,0,1762014468,13853.295897340002,-12.968355329998303,52994.29852512001 2025-11-01,16:27:50.000,305,11141038,120965,0,1762014469,13853.167907449992,-13.017699240001093,52994.277563760006 2025-11-01,16:27:51.000,305,11141042,120725,0,1762014470,13853.01297232,-13.116387059999397,52994.20070544001 2025-11-01,16:27:52.000,305,11141018,120965,0,1762014471,13852.898455049995,-13.193927489999624,52994.23564104 2025-11-01,16:27:53.000,305,11141018,120845,0,1762014472,13852.83109195,-13.27851704999921,52994.158782720006 2025-11-01,16:27:54.000,305,11140954,121085,0,1762014473,13852.76372884999,-13.433597909999662,52994.17974408001 2025-11-01,16:27:55.000,305,11141052,121045,0,1762014474,13852.68962944,-13.574580510001397,52994.15179560001 2025-11-01,16:27:56.000,305,11140990,120805,0,1762014475,13852.60205740999,-13.687366589998419,52994.06795016 2025-11-01,16:27:57.000,305,11141011,121045,0,1762014476,13852.64247526999,-13.800152669995441,52994.088911520004 2025-11-01,16:27:58.000,305,11141042,121005,0,1762014477,13852.615530029994,-13.877693099995668,52994.07493728 2025-11-01,16:27:59.000,305,11141050,120765,0,1762014478,13852.595321099994,-13.91293874999974,52994.01904032 2025-11-01,16:28:00.000,305,11141011,120885,0,1762014479,13852.595321099994,-14.004577439998684,52993.991091840006 2025-11-01,16:28:01.000,305,11141061,120965,0,1762014480,13852.554903239994,-13.997528309999325,52993.96314336001 2025-11-01,16:28:02.000,305,11141057,120445,0,1762014481,13852.447122279998,-13.997528309999325,52993.93519488001 2025-11-01,16:28:03.000,305,11140984,120965,0,1762014482,13852.366286559998,-13.91293874999974,52993.872310800005 2025-11-01,16:28:04.000,305,11140968,121045,0,1762014483,13852.231560359993,-13.898840490001021,52993.8373752 2025-11-01,16:28:05.000,305,11140996,120885,0,1762014484,13852.117043090002,-13.870643969996308,52993.78846536 2025-11-01,16:28:06.000,305,11140995,121005,0,1762014485,13852.015998440002,-13.835398319999513,52993.74654264001 2025-11-01,16:28:07.000,305,11141016,120805,0,1762014486,13851.914953790001,-13.786054409996723,52993.69064568 2025-11-01,16:28:08.000,305,11140992,120925,0,1762014487,13851.827381759991,-13.72966137000185,52993.655710080006 2025-11-01,16:28:09.000,305,11140940,121125,0,1762014488,13851.81390914,-13.687366589998419,52993.61378736 2025-11-01,16:28:10.000,305,11140918,120925,0,1762014489,13851.66571031999,-13.6732683299997,52993.55789040001 2025-11-01,16:28:11.000,305,11140908,120965,0,1762014490,13851.58487459999,-13.694415719997778,52993.48103208001 2025-11-01,16:28:12.000,305,11140973,120845,0,1762014491,13851.52424780999,-13.659170070000982,52993.439109360006 2025-11-01,16:28:13.000,305,11140926,120805,0,1762014492,13851.52424780999,-13.645071810002264,52993.43212224001 2025-11-01,16:28:14.000,305,11140987,120845,0,1762014493,13851.537720429995,-13.62392441999691,52993.39019952001 2025-11-01,16:28:15.000,305,11140923,120925,0,1762014494,13851.47035733,-13.68031745999906,52993.29237984001 2025-11-01,16:28:16.000,305,11140968,120765,0,1762014495,13851.456884709994,-13.6732683299997,52993.22250864001 2025-11-01,16:28:17.000,305,11140923,120965,0,1762014496,13851.456884709994,-13.757857889999286,52993.2085344 2025-11-01,16:28:18.000,305,11140923,120725,0,1762014497,13851.389521609999,-13.807201800002076,52993.18757304 2025-11-01,16:28:19.000,305,11140945,121125,0,1762014498,13851.389521609999,-13.983430050000607,52993.15962456 2025-11-01,16:28:20.000,305,11140851,120845,0,1762014499,13851.36257636999,-14.08211786999891,52993.068792 2025-11-01,16:28:21.000,305,11140895,120965,0,1762014500,13851.261531719989,-14.145560040000419,52993.033856400005 2025-11-01,16:28:22.000,305,11140938,120605,0,1762014501,13851.079651349988,-14.244247859998723,52992.97795944001 2025-11-01,16:28:23.000,305,11140917,120885,0,1762014502,13850.843880499997,-14.328837419998308,52992.77533296 2025-11-01,16:28:24.000,305,11140861,121165,0,1762014503,13850.702417989996,-14.455721760001325,52992.71244888 2025-11-01,16:28:25.000,305,11140893,120805,0,1762014504,13850.54748285999,-14.554409579999628,52992.600654960006 2025-11-01,16:28:26.000,305,11140813,120685,0,1762014505,13850.399284039995,-14.681293919995369,52992.50283528001 2025-11-01,16:28:27.000,305,11140875,120925,0,1762014506,13850.43296559,-14.681293919995369,52992.48886104 2025-11-01,16:28:28.000,305,11140840,120925,0,1762014507,13850.379075109995,-14.695392180001363,52992.34911864 2025-11-01,16:28:29.000,305,11140764,120845,0,1762014508,13850.35212987,-14.77293261000159,52992.27924744 2025-11-01,16:28:30.000,305,11140787,120925,0,1762014509,13850.27129415,-14.815227389997744,52992.21636336001 2025-11-01,16:28:31.000,305,11140837,121165,0,1762014510,13850.217403669994,-14.89981694999733,52992.17444064 2025-11-01,16:28:32.000,305,11140759,120965,0,1762014511,13850.176985809994,-14.95620998999948,52991.9857884 2025-11-01,16:28:33.000,305,11140703,121485,0,1762014512,13850.136567949994,-15.040799549999065,52991.94386568 2025-11-01,16:28:34.000,305,11140776,120965,0,1762014513,13850.042259609989,-15.061946939997142,52991.89495584 2025-11-01,16:28:35.000,305,11140782,120925,0,1762014514,13849.974896509993,-15.153585629996087,52991.846046 2025-11-01,16:28:36.000,305,11140767,120565,0,1762014515,13849.799752450002,-15.188831280000159,52991.7761748 2025-11-01,16:28:37.000,305,11140774,120965,0,1762014516,13849.745861969997,-15.202929539998877,52991.72726496 2025-11-01,16:28:38.000,305,11140736,120965,0,1762014517,13849.584190529997,-15.30161735999718,52991.65040664 2025-11-01,16:28:39.000,305,11140773,120805,0,1762014518,13849.523563739996,-15.315715619995899,52991.63643240001 2025-11-01,16:28:40.000,305,11140726,120805,0,1762014519,13849.402310159996,-15.35801039999933,52991.55957408 2025-11-01,16:28:41.000,305,11140686,121045,0,1762014520,13849.301265509996,-15.442599959998915,52991.49669000001 2025-11-01,16:28:42.000,305,11140690,121005,0,1762014521,13849.119385139995,-15.456698219997634,52991.48271576 2025-11-01,16:28:43.000,305,11140751,121005,0,1762014522,13848.94424107999,-15.484894740002346,52991.3918832 2025-11-01,16:28:44.000,305,11140677,121045,0,1762014523,13848.742151779988,-15.470796479996352,52991.259127920006 2025-11-01,16:28:45.000,305,11140732,121005,0,1762014524,13848.540062480002,-15.562435169995297,52991.23117944001 2025-11-01,16:28:46.000,305,11140683,120885,0,1762014525,13848.425545209997,-15.618828209997446,52991.23117944001 2025-11-01,16:28:47.000,305,11140730,121125,0,1762014526,13848.236928530001,-15.682270379998954,52991.18226960001 2025-11-01,16:28:48.000,305,11140672,121125,0,1762014527,13848.122411259996,-15.81620385000133,52991.0774628 2025-11-01,16:28:49.000,305,11140676,120845,0,1762014528,13848.001157679995,-15.95013731999643,52990.97964312 2025-11-01,16:28:50.000,305,11140637,121125,0,1762014529,13847.91358565,-16.041776009995374,52990.95169464 2025-11-01,16:28:51.000,305,11140642,120805,0,1762014530,13847.84622254999,-16.21800426000118,52990.867849199996 2025-11-01,16:28:52.000,305,11140705,121045,0,1762014531,13847.77212314,-16.35898685999564,52990.88881056 2025-11-01,16:28:53.000,305,11140679,120965,0,1762014532,13847.596979079994,-16.52111684999545,52990.82592648001 2025-11-01,16:28:54.000,305,11140656,121125,0,1762014533,13847.428571329998,-16.725541619998694,52990.74208104 2025-11-01,16:28:55.000,305,11140698,120805,0,1762014534,13847.246690959997,-16.85947509000107,52990.65823560001 2025-11-01,16:28:56.000,305,11140642,121045,0,1762014535,13847.132173689992,-16.97931029999745,52990.686184080005 2025-11-01,16:28:57.000,305,11140617,121125,0,1762014536,13846.950293319991,-17.106194640000467,52990.59535152 2025-11-01,16:28:58.000,305,11140621,121165,0,1762014537,13846.81556712,-17.289472019998357,52990.518493200005 2025-11-01,16:28:59.000,305,11140708,120885,0,1762014538,13846.62695043999,-17.409307230002014,52990.469583360005 2025-11-01,16:29:00.000,305,11140629,120885,0,1762014539,13846.431597449999,-17.536191569997754,52990.38573792 2025-11-01,16:29:01.000,305,11140690,121005,0,1762014540,13846.263189699988,-17.705370689996926,52990.27394400001 2025-11-01,16:29:02.000,305,11140673,121125,0,1762014541,13846.135199809993,-17.86045154999738,52990.25996976 2025-11-01,16:29:03.000,305,11140567,121205,0,1762014542,13846.000473610002,-18.01553240999783,52990.21105992 2025-11-01,16:29:04.000,305,11140696,120685,0,1762014543,13845.953319439992,-18.13536762000149,52990.1691372 2025-11-01,16:29:05.000,305,11140657,121085,0,1762014544,13845.899428960001,-18.290448480001942,52990.134201600005 2025-11-01,16:29:06.000,305,11140665,120925,0,1762014545,13845.811856929991,-18.410283689998323,52990.03638192001 2025-11-01,16:29:07.000,305,11140591,120925,0,1762014546,13845.764702759996,-18.459627600001113,52989.917600880006 2025-11-01,16:29:08.000,305,11140574,120925,0,1762014547,13845.71754859,-18.53716803000134,52989.90362664 2025-11-01,16:29:09.000,305,11140635,120885,0,1762014548,13845.73775752,-18.586511939996853,52989.861703919996 2025-11-01,16:29:10.000,305,11140639,120805,0,1762014549,13845.744493829996,-18.586511939996853,52989.75689712 2025-11-01,16:29:11.000,305,11140628,120925,0,1762014550,13845.751230139991,-18.621757590000925,52989.70798728 2025-11-01,16:29:12.000,305,11140666,121005,0,1762014551,13845.751230139991,-18.607659330002207,52989.680038800005 2025-11-01,16:29:13.000,305,11140590,120925,0,1762014552,13845.67713073,-18.692248890001792,52989.51933504 2025-11-01,16:29:14.000,305,11140567,121045,0,1762014553,13845.643449179996,-18.741592799997306,52989.48439944001 2025-11-01,16:29:15.000,305,11140644,120965,0,1762014554,13845.59629501,-18.854378880001605,52989.42850248 2025-11-01,16:29:16.000,305,11140586,121165,0,1762014555,13845.562613459995,-18.83323148999625,52989.36561840001 2025-11-01,16:29:17.000,305,11140591,121165,0,1762014556,13845.501986669995,-18.826182359996892,52989.2608116 2025-11-01,16:29:18.000,305,11140663,120925,0,1762014557,13845.44809618999,-18.861428010000964,52989.16997904001 2025-11-01,16:29:19.000,305,11140584,121045,0,1762014558,13845.441359879995,-18.917821049995837,52989.10010784001 2025-11-01,16:29:20.000,305,11140602,121045,0,1762014559,13845.44809618999,-18.90372278999712,52989.06517224 2025-11-01,16:29:21.000,305,11140568,120925,0,1762014560,13845.38746939999,-18.960115829999268,52989.03722376 2025-11-01,16:29:22.000,305,11140608,121125,0,1762014561,13845.34705153999,-19.023558000000776,52988.90446848001 2025-11-01,16:29:23.000,305,11140534,120925,0,1762014562,13845.313369989999,-19.07290190999629,52988.841584400005 2025-11-01,16:29:24.000,305,11140616,120965,0,1762014563,13845.28642474999,-19.192737119999947,52988.83459728001 2025-11-01,16:29:25.000,305,11140537,121005,0,1762014564,13845.26621581999,-19.270277550000174,52988.76472608001 2025-11-01,16:29:26.000,305,11140512,121125,0,1762014565,13845.293161059999,-19.35486710999976,52988.743764720006 2025-11-01,16:29:27.000,305,11140517,121045,0,1762014566,13845.272952129999,-19.460604059997422,52988.71581624001 2025-11-01,16:29:28.000,305,11140525,120765,0,1762014567,13845.259479509994,-19.552242749996367,52988.66690640001 2025-11-01,16:29:29.000,305,11140541,121165,0,1762014568,13845.171907479998,-19.622734049997234,52988.65293216 2025-11-01,16:29:30.000,305,11140404,120925,0,1762014569,13844.51848541,-20.271254009996483,52988.03107848 2025-11-01,16:29:31.000,305,11140391,121125,0,1762014570,13844.13451574,-20.56731746999867,52987.76556792 2025-11-01,16:29:32.000,305,11140433,120965,0,1762014571,13843.945899059989,-20.722398329999123,52987.63979976001 2025-11-01,16:29:33.000,305,11140404,121125,0,1762014572,13843.750546069998,-20.905675709997013,52987.49307024001 2025-11-01,16:29:34.000,305,11140415,121045,0,1762014573,13843.696655589993,-20.940921360001084,52987.43018616 2025-11-01,16:29:35.000,305,11140351,120965,0,1762014574,13843.588874629997,-21.004363529995317,52987.29743088 2025-11-01,16:29:36.000,305,11140437,120925,0,1762014575,13843.568665699997,-21.103051350000896,52987.24852104 2025-11-01,16:29:37.000,305,11140408,121005,0,1762014576,13843.501302600002,-21.15239525999641,52987.17864984001 2025-11-01,16:29:38.000,305,11140440,121085,0,1762014577,13843.514775219992,-21.180591780001123,52987.0948044 2025-11-01,16:29:39.000,305,11140403,121205,0,1762014578,13843.534984149992,-21.117149609999615,52987.10179152 2025-11-01,16:29:40.000,305,11140343,121285,0,1762014579,13843.568665699997,-21.131247869998333,52987.03192032 2025-11-01,16:29:41.000,305,11140348,121285,0,1762014580,13843.615819869992,-21.074854829996184,52987.03192032 2025-11-01,16:29:42.000,305,11140370,121325,0,1762014581,13843.521511530002,-21.131247869998333,52986.92711352 2025-11-01,16:29:43.000,305,11140319,121085,0,1762014582,13843.568665699997,-21.14534612999705,52986.92012640001 2025-11-01,16:29:44.000,305,11140447,121365,0,1762014583,13843.595610939992,-21.124198739998974,52986.91313928 2025-11-01,16:29:45.000,305,11140381,121205,0,1762014584,13843.615819869992,-21.081903959995543,52986.84326808001 2025-11-01,16:29:46.000,305,11140347,121085,0,1762014585,13843.676446659993,-21.081903959995543,52986.8153196 2025-11-01,16:29:47.000,305,11140362,121765,0,1762014586,13843.716864519993,-21.117149609999615,52986.8153196 2025-11-01,16:29:48.000,305,11140413,121405,0,1762014587,13843.797700239993,-21.053707439998107,52986.75942264 2025-11-01,16:29:49.000,305,11140410,121605,0,1762014588,13843.939162749994,-20.9902652699966,52986.80134536001 2025-11-01,16:29:50.000,305,11140375,121405,0,1762014589,13844.11430681,-20.955019619999803,52986.80833248 2025-11-01,16:29:51.000,305,11140384,121725,0,1762014590,13844.24903300999,-20.891577449998294,52986.80833248 2025-11-01,16:29:52.000,305,11140416,121485,0,1762014591,13844.33660504,-20.863380930000858,52986.80134536001 2025-11-01,16:29:53.000,305,11140416,121765,0,1762014592,13844.464594929996,-20.771742240001913,52986.80134536001 2025-11-01,16:29:54.000,305,11140429,121925,0,1762014593,13844.55890327,-20.7435457199972,52986.78737112 2025-11-01,16:29:55.000,305,11140389,121765,0,1762014594,13844.619530060001,-20.673054419996333,52986.7454484 2025-11-01,16:29:56.000,305,11140397,121405,0,1762014595,13844.633002679991,-20.6096122500021,52986.7454484 2025-11-01,16:29:57.000,305,11140332,121845,0,1762014596,13844.646475299996,-20.588464859996748,52986.731474160006 2025-11-01,16:29:58.000,305,11140381,121765,0,1762014597,13844.653211609992,-20.532071820001875,52986.75243552001 2025-11-01,16:29:59.000,305,11140414,121925,0,1762014598,13844.720574710002,-20.496826169997803,52986.67557720001 2025-11-01,16:30:00.000,305,11140336,122005,0,1762014599,13844.794674119992,-20.468629650000366,52986.710512800004 2025-11-01,16:30:01.000,305,11140378,121885,0,1762014600,13844.814883049992,-20.3981383499995,52986.72448704001 2025-11-01,16:30:02.000,305,11140405,121805,0,1762014601,13844.801410430002,-20.39108922000014,52986.69653856 2025-11-01,16:30:03.000,305,11140391,121725,0,1762014602,13844.713838399992,-20.33469617999799,52986.72448704001 2025-11-01,16:30:04.000,305,11140452,121725,0,1762014603,13844.626266369996,-20.257155749997764,52986.69653856 2025-11-01,16:30:05.000,305,11140376,121885,0,1762014604,13844.55890327,-20.243057489999046,52986.75942264 2025-11-01,16:30:06.000,305,11140357,121925,0,1762014605,13844.43764969,-20.250106619998405,52986.79435824 2025-11-01,16:30:07.000,305,11140378,122285,0,1762014606,13844.25576932,-20.299450530001195,52986.68955144 2025-11-01,16:30:08.000,305,11140351,121965,0,1762014607,13844.1749336,-20.257155749997764,52986.66859008 2025-11-01,16:30:09.000,305,11140435,121805,0,1762014608,13844.073888949999,-20.264204879997123,52986.67557720001 2025-11-01,16:30:10.000,305,11140358,121765,0,1762014609,13844.033471089999,-20.27830313999584,52986.710512800004 2025-11-01,16:30:11.000,305,11140369,121965,0,1762014610,13844.013262159999,-20.243057489999046,52986.67557720001 2025-11-01,16:30:12.000,305,11140395,122205,0,1762014611,13843.959371679994,-20.22191010000097,52986.64762872 2025-11-01,16:30:13.000,305,11140332,122205,0,1762014612,13843.871799649998,-20.186664449996897,52986.64762872 2025-11-01,16:30:14.000,305,11140408,122085,0,1762014613,13843.777491309993,-20.186664449996897,52986.67557720001 2025-11-01,16:30:15.000,305,11140384,122125,0,1762014614,13843.676446659993,-20.12322227999539,52986.60570600001 2025-11-01,16:30:16.000,305,11140404,121685,0,1762014615,13843.622556180002,-20.10912401999667,52986.67557720001 2025-11-01,16:30:17.000,305,11140453,122245,0,1762014616,13843.508038909997,-20.087976629998593,52986.6406416 2025-11-01,16:30:18.000,305,11140397,122085,0,1762014617,13843.406994259996,-20.059780110001157,52986.57775752 2025-11-01,16:30:19.000,305,11140388,121885,0,1762014618,13843.305949609996,-20.073878369999875,52986.563783280006 2025-11-01,16:30:20.000,305,11140403,122245,0,1762014619,13843.21164126999,-20.052730980001797,52986.563783280006 2025-11-01,16:30:21.000,305,11140383,122245,0,1762014620,13843.15101447999,-20.017485329997726,52986.493912080005 2025-11-01,16:30:22.000,305,11140353,122205,0,1762014621,13843.05670614,-20.045681849995162,52986.396092400006 2025-11-01,16:30:23.000,305,11140421,122365,0,1762014622,13842.96913410999,-20.080927499999234,52986.41006664 2025-11-01,16:30:24.000,305,11140438,122085,0,1762014623,13842.92871624999,-20.095025759997952,52986.35416968 2025-11-01,16:30:25.000,305,11140390,122205,0,1762014624,13842.901771009994,-20.017485329997726,52986.35416968 2025-11-01,16:30:26.000,305,11140344,122645,0,1762014625,13842.820935289994,-19.98928881000029,52986.31224696 2025-11-01,16:30:27.000,305,11140329,122405,0,1762014626,13842.699681709993,-19.961092289995577,52986.28429848 2025-11-01,16:30:28.000,305,11140410,122165,0,1762014627,13842.585164439988,-19.954043159996218,52986.21442728 2025-11-01,16:30:29.000,305,11140345,122165,0,1762014628,13842.477383479993,-19.904699250000704,52986.1864788 2025-11-01,16:30:30.000,305,11140311,122405,0,1762014629,13842.356129899992,-19.911748380000063,52986.1166076 2025-11-01,16:30:31.000,305,11140395,122525,0,1762014630,13842.275294179992,-19.87650272999599,52985.98385232001 2025-11-01,16:30:32.000,305,11140337,122165,0,1762014631,13842.228140009996,-19.869453599996632,52985.98385232001 2025-11-01,16:30:33.000,305,11140317,122285,0,1762014632,13842.160776910001,-19.848306209998555,52985.92096824 2025-11-01,16:30:34.000,305,11140406,122245,0,1762014633,13842.066468569996,-19.87650272999599,52985.844109920006 2025-11-01,16:30:35.000,305,11140343,122325,0,1762014634,13842.046259639996,-19.81306056000176,52985.823148560004 2025-11-01,16:30:36.000,305,11140343,122445,0,1762014635,13842.005841779996,-19.87650272999599,52985.732316 2025-11-01,16:30:37.000,305,11140323,122525,0,1762014636,13842.07994119,-19.827158820000477,52985.69738040001 2025-11-01,16:30:38.000,305,11140277,122285,0,1762014637,13842.03278701999,-19.834207949999836,52985.64148344 2025-11-01,16:30:39.000,305,11140356,122365,0,1762014638,13842.154040599991,-19.897650120001344,52985.557638000006 2025-11-01,16:30:40.000,305,11140315,122685,0,1762014639,13842.174249529991,-19.968141420002212,52985.52968952001 2025-11-01,16:30:41.000,305,11140359,122365,0,1762014640,13842.160776910001,-20.024534459997085,52985.45981832001 2025-11-01,16:30:42.000,305,11140321,122365,0,1762014641,13842.180985840001,-20.038632719995803,52985.46680544 2025-11-01,16:30:43.000,305,11140331,122365,0,1762014642,13842.187722149996,-20.10207488999731,52985.41090848001 2025-11-01,16:30:44.000,305,11140330,122365,0,1762014643,13842.194458459991,-20.200762709995615,52985.320075920004 2025-11-01,16:30:45.000,305,11140296,122365,0,1762014644,13842.180985840001,-20.27830313999584,52985.33405016001 2025-11-01,16:30:46.000,305,11140349,122565,0,1762014645,13842.12035905,-20.306499660000554,52985.22924336 2025-11-01,16:30:47.000,305,11140358,122645,0,1762014646,13842.07994119,-20.313548789999913,52985.15937216 2025-11-01,16:30:48.000,305,11140388,122685,0,1762014647,13842.03278701999,-20.37699096000142,52985.18033352 2025-11-01,16:30:49.000,305,11140360,122485,0,1762014648,13842.066468569996,-20.412236609998217,52985.11046232 2025-11-01,16:30:50.000,305,11140289,122485,0,1762014649,13842.026050709996,-20.468629650000366,52985.11744944 2025-11-01,16:30:51.000,305,11140343,122365,0,1762014650,13841.945214989995,-20.532071820001875,52985.033604000004 2025-11-01,16:30:52.000,305,11140364,122445,0,1762014651,13841.95868761,-20.595513989996107,52984.984694160004 2025-11-01,16:30:53.000,305,11140376,122565,0,1762014652,13842.0193144,-20.595513989996107,52984.95674568001 2025-11-01,16:30:54.000,305,11140267,122445,0,1762014653,13842.07994119,-20.61666138000146,52984.8938616 2025-11-01,16:30:55.000,305,11140347,122605,0,1762014654,13842.005841779996,-20.595513989996107,52984.8938616 2025-11-01,16:30:56.000,305,11140342,122605,0,1762014655,13842.005841779996,-20.57436659999803,52984.83097752001 2025-11-01,16:30:57.000,305,11140364,122285,0,1762014656,13842.05299594999,-20.51092442999652,52984.83097752001 2025-11-01,16:30:58.000,305,11140351,122125,0,1762014657,13842.05973226,-20.426334869996936,52984.74014496001 2025-11-01,16:30:59.000,305,11140289,122285,0,1762014658,13842.05973226,-20.369941830002062,52984.719183600006 2025-11-01,16:31:00.000,305,11140341,122645,0,1762014659,13842.03278701999,-20.236008359999687,52984.670273760006 2025-11-01,16:31:01.000,305,11140362,122525,0,1762014660,13842.0193144,-20.137320540001383,52984.64232528001 2025-11-01,16:31:02.000,305,11140332,122485,0,1762014661,13842.03952333,-20.031583589996444,52984.55847984 2025-11-01,16:31:03.000,305,11140350,122525,0,1762014662,13842.03278701999,-19.99633793999965,52984.67726088 2025-11-01,16:31:04.000,305,11140334,122725,0,1762014663,13842.05299594999,-19.904699250000704,52984.62136392001 2025-11-01,16:31:05.000,305,11140335,122605,0,1762014664,13842.05299594999,-19.81306056000176,52984.58642832 2025-11-01,16:31:06.000,305,11140302,122445,0,1762014665,13842.026050709996,-19.728471000002173,52984.551492720006 2025-11-01,16:31:07.000,305,11140298,122485,0,1762014666,13842.01257808999,-19.657979700001306,52984.54450560001 2025-11-01,16:31:08.000,305,11140335,122165,0,1762014667,13841.965423919995,-19.622734049997234,52984.55847984 2025-11-01,16:31:09.000,305,11140281,122125,0,1762014668,13841.83069771999,-19.566341009995085,52984.48860864 2025-11-01,16:31:10.000,305,11140353,122445,0,1762014669,13841.71618045,-19.495849710001494,52984.53751848 2025-11-01,16:31:11.000,305,11140288,122565,0,1762014670,13841.655553659999,-19.453554929998063,52984.46764728 2025-11-01,16:31:12.000,305,11140369,122485,0,1762014671,13841.493882219998,-19.376014499997837,52984.46066016 2025-11-01,16:31:13.000,305,11140342,122565,0,1762014672,13841.359156019993,-19.34076885000104,52984.432711680005 2025-11-01,16:31:14.000,305,11140303,122125,0,1762014673,13841.184011960002,-19.30552319999697,52984.4396988 2025-11-01,16:31:15.000,305,11140343,122405,0,1762014674,13841.062758380001,-19.30552319999697,52984.34187912 2025-11-01,16:31:16.000,305,11140306,122245,0,1762014675,13841.042549450001,-19.319621459995687,52984.2999564 2025-11-01,16:31:17.000,305,11140393,122365,0,1762014676,13840.907823249996,-19.29142493999825,52984.2999564 2025-11-01,16:31:18.000,305,11140413,122445,0,1762014677,13840.81351490999,-19.30552319999697,52984.25803368001 2025-11-01,16:31:19.000,305,11140324,122445,0,1762014678,13840.77309704999,-19.277326679999533,52984.25104656 2025-11-01,16:31:20.000,305,11140327,122365,0,1762014679,13840.69226132999,-19.29142493999825,52984.2300852 2025-11-01,16:31:21.000,305,11140329,122405,0,1762014680,13840.665316089995,-19.30552319999697,52984.16021400001 2025-11-01,16:31:22.000,305,11140315,122485,0,1762014681,13840.55079881999,-19.34076885000104,52984.167201120006 2025-11-01,16:31:23.000,305,11140385,122405,0,1762014682,13840.53058988999,-19.411260150001908,52984.13226552 2025-11-01,16:31:24.000,305,11140282,122445,0,1762014683,13840.46996309999,-19.404211019995273,52984.10431704 2025-11-01,16:31:25.000,305,11140348,122325,0,1762014684,13840.456490479999,-19.326670590002323,52984.08335568 2025-11-01,16:31:26.000,305,11140323,122285,0,1762014685,13840.382391069994,-19.376014499997837,52984.0554072 2025-11-01,16:31:27.000,305,11140254,122565,0,1762014686,13840.315027969998,-19.3478179800004,52984.027458720004 2025-11-01,16:31:28.000,305,11140323,122525,0,1762014687,13840.247664869989,-19.368965369998477,52983.985536 2025-11-01,16:31:29.000,305,11140206,122605,0,1762014688,13840.146620219988,-19.319621459995687,52983.95060040001 2025-11-01,16:31:30.000,305,11140362,122245,0,1762014689,13840.005157710002,-19.319621459995687,52983.89470344 2025-11-01,16:31:31.000,305,11140292,122365,0,1762014690,13839.877167819992,-19.34076885000104,52983.8457936 2025-11-01,16:31:32.000,305,11140329,122405,0,1762014691,13839.809804719996,-19.29142493999825,52983.78989664 2025-11-01,16:31:33.000,305,11140383,122405,0,1762014692,13839.769386859996,-19.319621459995687,52983.76893528 2025-11-01,16:31:34.000,305,11140289,122805,0,1762014693,13839.735705309991,-19.319621459995687,52983.73399968001 2025-11-01,16:31:35.000,305,11140340,122525,0,1762014694,13839.742441620001,-19.31257232999633,52983.72701256 2025-11-01,16:31:36.000,305,11140325,122405,0,1762014695,13839.728968999996,-19.284375809998892,52983.70605120001 2025-11-01,16:31:37.000,305,11140355,122205,0,1762014696,13839.776123169991,-19.192737119999947,52983.72002544 2025-11-01,16:31:38.000,305,11140303,122445,0,1762014697,13839.735705309991,-19.143393209997157,52983.664128480006 2025-11-01,16:31:39.000,305,11140323,122365,0,1762014698,13839.742441620001,-19.030607130000135,52983.664128480006 2025-11-01,16:31:40.000,305,11140310,122405,0,1762014699,13839.70202376,-18.967164959998627,52983.57329592 2025-11-01,16:31:41.000,305,11140349,122445,0,1762014700,13839.60097911,-18.875526269999682,52983.56630880001 2025-11-01,16:31:42.000,305,11140312,122325,0,1762014701,13839.547088629995,-18.776838450001378,52983.56630880001 2025-11-01,16:31:43.000,305,11140419,122045,0,1762014702,13839.37194456999,-18.69929802000115,52983.50342472 2025-11-01,16:31:44.000,305,11140320,122325,0,1762014703,13839.264163609994,-18.65700323999772,52983.44752776001 2025-11-01,16:31:45.000,305,11140307,122245,0,1762014704,13839.176591579999,-18.558315419999417,52983.46848912001 2025-11-01,16:31:46.000,305,11140398,122045,0,1762014705,13839.089019549989,-18.466676730000472,52983.377656560006 2025-11-01,16:31:47.000,305,11140375,122325,0,1762014706,13839.068810619989,-18.375038040001527,52983.43355352 2025-11-01,16:31:48.000,305,11140401,122285,0,1762014707,13839.028392759988,-18.25520282999787,52983.37066944001 2025-11-01,16:31:49.000,305,11140288,122085,0,1762014708,13839.075546929998,-18.177662399997644,52983.39861792001 2025-11-01,16:31:50.000,305,11140343,122245,0,1762014709,13839.102492169994,-18.114220229996135,52983.34970808001 2025-11-01,16:31:51.000,305,11140381,122285,0,1762014710,13839.136173719999,-18.050778060001903,52983.356695200004 2025-11-01,16:31:52.000,305,11140404,122205,0,1762014711,13839.089019549989,-18.0860237099987,52983.286824 2025-11-01,16:31:53.000,305,11140279,122205,0,1762014712,13839.021656449993,-18.093072839998058,52983.307785360004 2025-11-01,16:31:54.000,305,11140332,122405,0,1762014713,13839.001447519993,-18.142416750000848,52983.31477248 2025-11-01,16:31:55.000,305,11140344,122165,0,1762014714,13838.974502279998,-18.184711529997003,52983.24490128 2025-11-01,16:31:56.000,305,11140364,122085,0,1762014715,13838.987974899988,-18.13536762000149,52983.189004320004 2025-11-01,16:31:57.000,305,11140362,122085,0,1762014716,13839.001447519993,-18.13536762000149,52983.2169528 2025-11-01,16:31:58.000,305,11140344,122165,0,1762014717,13838.974502279998,-18.093072839998058,52983.17503008 2025-11-01,16:31:59.000,305,11140330,122005,0,1762014718,13839.062074309993,-18.06487632000062,52983.17503008 2025-11-01,16:32:00.000,305,11140336,121885,0,1762014719,13839.068810619989,-18.001434149999113,52983.15406872001 2025-11-01,16:32:01.000,305,11140322,122245,0,1762014720,13839.109228479989,-17.952090239996323,52983.12612024 2025-11-01,16:32:02.000,305,11140357,122325,0,1762014721,13839.169855269989,-17.89569720000145,52983.11913312 2025-11-01,16:32:03.000,305,11140343,122005,0,1762014722,13839.25069098999,-17.80405850999523,52983.0772104 2025-11-01,16:32:04.000,305,11140388,122125,0,1762014723,13839.31131777999,-17.733567210001638,52983.01432632001 2025-11-01,16:32:05.000,305,11140381,122085,0,1762014724,13839.31131777999,-17.648977650002053,52983.01432632001 2025-11-01,16:32:06.000,305,11140340,122245,0,1762014725,13839.25069098999,-17.592584609999903,52983.021313440004 2025-11-01,16:32:07.000,305,11140306,122165,0,1762014726,13839.203536819994,-17.543240699997114,52983.01432632001 2025-11-01,16:32:08.000,305,11140305,122325,0,1762014727,13839.156382649999,-17.4938967900016,52982.95842936 2025-11-01,16:32:09.000,305,11140360,122085,0,1762014728,13839.082283239994,-17.44455287999881,52982.95842936 2025-11-01,16:32:10.000,305,11140311,121805,0,1762014729,13839.001447519993,-17.43045462000009,52982.96541648001 2025-11-01,16:32:11.000,305,11140334,122085,0,1762014730,13838.934084419998,-17.38815983999666,52983.01432632001 2025-11-01,16:32:12.000,305,11140355,122165,0,1762014731,13838.893666559998,-17.352914189999865,52982.97939072 2025-11-01,16:32:13.000,305,11140358,122085,0,1762014732,13838.806094530002,-17.367012449998583,52982.98637784001 2025-11-01,16:32:14.000,305,11140379,121805,0,1762014733,13838.731995119997,-17.3811107099973,52982.95144224 2025-11-01,16:32:15.000,305,11140363,121965,0,1762014734,13838.597268919992,-17.324717669995152,52982.972403600004 2025-11-01,16:32:16.000,305,11140373,121965,0,1762014735,13838.523169510001,-17.317668539995793,52983.00035208 2025-11-01,16:32:17.000,305,11140426,122085,0,1762014736,13838.37497068999,-17.338815930001147,52982.88157104 2025-11-01,16:32:18.000,305,11140348,122085,0,1762014737,13838.1796177,-17.40225809999538,52982.88855816 2025-11-01,16:32:19.000,305,11140334,121885,0,1762014738,13838.15267245999,-17.479798529995605,52982.89554528001 2025-11-01,16:32:20.000,305,11140333,121725,0,1762014739,13838.166145079995,-17.56438808999519,52982.8326612 2025-11-01,16:32:21.000,305,11140367,121925,0,1762014740,13838.21329924999,-17.61373199999798,52982.804712720004 2025-11-01,16:32:22.000,305,11140387,121725,0,1762014741,13838.267189729995,-17.62078112999734,52982.79073848 2025-11-01,16:32:23.000,305,11140318,121965,0,1762014742,13838.307607589995,-17.571437220001826,52982.69990592001 2025-11-01,16:32:24.000,305,11140323,121925,0,1762014743,13838.40191593,-17.65602678000141,52982.72785440001 2025-11-01,16:32:25.000,305,11140379,121885,0,1762014744,13838.44233379,-17.62078112999734,52982.706893040006 2025-11-01,16:32:26.000,305,11140372,122005,0,1762014745,13838.455806409991,-17.62078112999734,52982.6929188 2025-11-01,16:32:27.000,305,11140295,122165,0,1762014746,13838.39517961999,-17.61373199999798,52982.74881576001 2025-11-01,16:32:28.000,305,11140349,122005,0,1762014747,13838.307607589995,-17.578486350001185,52982.6929188 2025-11-01,16:32:29.000,305,11140349,121805,0,1762014748,13838.226771869995,-17.507995050000318,52982.6929188 2025-11-01,16:32:30.000,305,11140293,122085,0,1762014749,13838.19309031999,-17.44455287999881,52982.637021840004 2025-11-01,16:32:31.000,305,11140330,122085,0,1762014750,13838.15267245999,-17.472749399996246,52982.76279 2025-11-01,16:32:32.000,305,11140292,122045,0,1762014751,13838.125727219995,-17.416356360001373,52982.706893040006 2025-11-01,16:32:33.000,305,11140294,121805,0,1762014752,13838.15940877,-17.338815930001147,52982.69990592001 2025-11-01,16:32:34.000,305,11140321,122085,0,1762014753,13838.17288138999,-17.296521149997716,52982.72086728 2025-11-01,16:32:35.000,305,11140363,121805,0,1762014754,13838.26045342,-17.282422889998998,52982.67894456001 2025-11-01,16:32:36.000,305,11140395,121885,0,1762014755,13838.33455282999,-17.233078979996208,52982.685931680004 2025-11-01,16:32:37.000,305,11140389,121805,0,1762014756,13838.32108021,-17.240128109995567,52982.67894456001 2025-11-01,16:32:38.000,305,11140300,121965,0,1762014757,13838.25371710999,-17.26127550000092,52982.63003472001 2025-11-01,16:32:39.000,305,11140347,121805,0,1762014758,13838.226771869995,-17.303570279997075,52982.63003472001 2025-11-01,16:32:40.000,305,11140226,122005,0,1762014759,13838.22003556,-17.324717669995152,52982.57413776 2025-11-01,16:32:41.000,305,11140300,121885,0,1762014760,13838.267189729995,-17.3811107099973,52982.60208624 2025-11-01,16:32:42.000,305,11140394,122085,0,1762014761,13838.307607589995,-17.416356360001373,52982.63003472001 2025-11-01,16:32:43.000,305,11140328,121925,0,1762014762,13838.36149807,-17.507995050000318,52982.57413776 2025-11-01,16:32:44.000,305,11140250,121885,0,1762014763,13838.368234379996,-17.522093309999036,52982.60208624 2025-11-01,16:32:45.000,305,11140291,121805,0,1762014764,13838.29413496999,-17.550289829996473,52982.56016352001 2025-11-01,16:32:46.000,305,11140281,121925,0,1762014765,13838.226771869995,-17.578486350001185,52982.58112488001 2025-11-01,16:32:47.000,305,11140320,121765,0,1762014766,13838.19309031999,-17.65602678000141,52982.61606048 2025-11-01,16:32:48.000,305,11140285,122085,0,1762014767,13838.13246352999,-17.747665470000356,52982.52522792 2025-11-01,16:32:49.000,305,11140338,121845,0,1762014768,13838.09204566999,-17.79700937999587,52982.48330520001 2025-11-01,16:32:50.000,305,11140302,121885,0,1762014769,13838.085309359994,-17.832255029999942,52982.52522792 2025-11-01,16:32:51.000,305,11140291,121885,0,1762014770,13838.09204566999,-17.923893719998887,52982.51125368001 2025-11-01,16:32:52.000,305,11140348,122165,0,1762014771,13838.125727219995,-17.959139369995683,52982.46234384001 2025-11-01,16:32:53.000,305,11140321,121925,0,1762014772,13838.15267245999,-18.03667979999591,52982.48330520001 2025-11-01,16:32:54.000,305,11140253,121885,0,1762014773,13838.15267245999,-18.02258153999719,52982.38548552 2025-11-01,16:32:55.000,305,11140332,121925,0,1762014774,13838.13246352999,-18.07192544999998,52982.35753704 2025-11-01,16:32:56.000,305,11140349,121845,0,1762014775,13838.17288138999,-18.07897457999934,52982.32958856 2025-11-01,16:32:57.000,305,11140266,121965,0,1762014776,13838.15940877,-18.107171099996776,52982.29465296001 2025-11-01,16:32:58.000,305,11140298,121885,0,1762014777,13838.065100429994,-18.07192544999998,52982.322601440006 2025-11-01,16:32:59.000,305,11140251,122125,0,1762014778,13838.09878198,-18.163564139998925,52982.24574312001 2025-11-01,16:33:00.000,305,11140280,121805,0,1762014779,13838.11225459999,-18.26930108999659,52982.238756 2025-11-01,16:33:01.000,305,11140289,121845,0,1762014780,13838.105518289995,-18.31159587000002,52982.26670448 2025-11-01,16:33:02.000,305,11140243,121765,0,1762014781,13838.01120994999,-18.30454674000066,52982.16189768 2025-11-01,16:33:03.000,305,11140225,122125,0,1762014782,13837.957319469999,-18.276350219995948,52982.14792344001 2025-11-01,16:33:04.000,305,11140256,121925,0,1762014783,13837.943846849994,-18.25520282999787,52982.1688848 2025-11-01,16:33:05.000,305,11140246,122125,0,1762014784,13837.910165299989,-18.25520282999787,52982.16189768 2025-11-01,16:33:06.000,305,11140243,121765,0,1762014785,13837.883220059994,-18.30454674000066,52982.11997496 2025-11-01,16:33:07.000,305,11140234,121805,0,1762014786,13837.815856959998,-18.31159587000002,52982.085039360005 2025-11-01,16:33:08.000,305,11140295,122085,0,1762014787,13837.708075999988,-18.346841519996815,52982.05010376 2025-11-01,16:33:09.000,305,11140249,121725,0,1762014788,13837.607031350002,-18.389136300000246,52982.036129520005 2025-11-01,16:33:10.000,305,11140228,121925,0,1762014789,13837.465568840002,-18.49487324999791,52981.97324544 2025-11-01,16:33:11.000,305,11140236,121725,0,1762014790,13837.364524190001,-18.53716803000134,52981.9243356 2025-11-01,16:33:12.000,305,11140245,121845,0,1762014791,13837.16243489,-18.572413679998135,52981.83350304 2025-11-01,16:33:13.000,305,11140207,121965,0,1762014792,13837.04118131,-18.635855849999643,52981.7845932 2025-11-01,16:33:14.000,305,11140176,121725,0,1762014793,13836.87277355999,-18.642904979999003,52981.7845932 2025-11-01,16:33:15.000,305,11140182,121805,0,1762014794,13836.744783669994,-18.621757590000925,52981.73568336 2025-11-01,16:33:16.000,305,11140182,121885,0,1762014795,13836.637002709998,-18.685199759995157,52981.64485080001 2025-11-01,16:33:17.000,305,11140183,121965,0,1762014796,13836.461858649993,-18.69929802000115,52981.63786368 2025-11-01,16:33:18.000,305,11140122,121965,0,1762014797,13836.306923520002,-18.71339627999987,52981.56799248 2025-11-01,16:33:19.000,305,11140175,121725,0,1762014798,13836.185669940001,-18.797985839999455,52981.52606976001 2025-11-01,16:33:20.000,305,11140173,122125,0,1762014799,13835.98358064,-18.741592799997306,52981.47715992001 2025-11-01,16:33:21.000,305,11140101,122245,0,1762014800,13835.86232706,-18.762740189995384,52981.44222432 2025-11-01,16:33:22.000,305,11140191,121765,0,1762014801,13835.70065562,-18.805034969998815,52981.428250079996 2025-11-01,16:33:23.000,305,11140099,121525,0,1762014802,13835.525511559994,-18.826182359996892,52981.316456160006 2025-11-01,16:33:24.000,305,11140066,121645,0,1762014803,13835.397521669998,-18.868477140000323,52981.295494800004 2025-11-01,16:33:25.000,305,11140175,121645,0,1762014804,13835.336894879998,-18.910771919996478,52981.23261072 2025-11-01,16:33:26.000,305,11140202,121525,0,1762014805,13835.222377609993,-18.93191931000183,52981.197675120005 2025-11-01,16:33:27.000,305,11140179,121565,0,1762014806,13835.107860340002,-18.95306669999991,52981.127803920004 2025-11-01,16:33:28.000,305,11140108,121605,0,1762014807,13834.993343069997,-18.917821049995837,52981.0858812 2025-11-01,16:33:29.000,305,11140136,121645,0,1762014808,13834.925979970001,-18.910771919996478,52981.029984240005 2025-11-01,16:33:30.000,305,11140074,121565,0,1762014809,13834.885562110001,-18.875526269999682,52980.95312592001 2025-11-01,16:33:31.000,305,11140103,121685,0,1762014810,13834.791253769996,-18.93896844000119,52980.95312592001 2025-11-01,16:33:32.000,305,11140120,121565,0,1762014811,13834.63631863999,-19.009459740002058,52980.89722896 2025-11-01,16:33:33.000,305,11140071,121605,0,1762014812,13834.346657309994,-19.037656259999494,52980.90421608001 2025-11-01,16:33:34.000,305,11140058,121645,0,1762014813,13834.110886459988,-19.051754519998212,52980.85530624001 2025-11-01,16:33:35.000,305,11140075,121325,0,1762014814,13833.854906679997,-19.101098430001002,52980.77844792 2025-11-01,16:33:36.000,305,11140091,121405,0,1762014815,13833.659553689991,-19.136344079997798,52980.743512320005 2025-11-01,16:33:37.000,305,11140048,121485,0,1762014816,13833.43725545999,-19.10814756000036,52980.70857672 2025-11-01,16:33:38.000,305,11140118,121405,0,1762014817,13833.28232033,-19.213884509998024,52980.56883432001 2025-11-01,16:33:39.000,305,11140084,121805,0,1762014818,13833.22169354,-19.29142493999825,52980.49896312001 2025-11-01,16:33:40.000,305,11139968,121405,0,1762014819,13833.15433043999,-19.30552319999697,52980.3871692 2025-11-01,16:33:41.000,305,11140025,121205,0,1762014820,13833.073494719989,-19.199786249999306,52980.43607904 2025-11-01,16:33:42.000,305,11140054,121325,0,1762014821,13833.066758409994,-19.206835379998665,52980.36620784 2025-11-01,16:33:43.000,305,11140018,121765,0,1762014822,13833.006131619994,-19.192737119999947,52980.33127224001 2025-11-01,16:33:44.000,305,11140010,121405,0,1762014823,13832.979186379998,-19.12929494999844,52980.19851696 2025-11-01,16:33:45.000,305,11140069,121445,0,1762014824,13832.911823279988,-19.06585277999693,52980.1775556 2025-11-01,16:33:46.000,305,11140097,121605,0,1762014825,13832.851196489988,-19.051754519998212,52980.19851696 2025-11-01,16:33:47.000,305,11140133,122085,0,1762014826,13832.709733980002,-18.988312349996704,52980.09371016001 2025-11-01,16:33:48.000,305,11140031,121405,0,1762014827,13832.649107190002,-18.960115829999268,52980.12864576 2025-11-01,16:33:49.000,305,11140060,121445,0,1762014828,13832.568271470001,-18.917821049995837,52980.072748800005 2025-11-01,16:33:50.000,305,11139956,121645,0,1762014829,13832.541326229992,-18.790936710000096,52980.023838960005 2025-11-01,16:33:51.000,305,11139980,121485,0,1762014830,13832.447017890001,-18.628806720000284,52980.0378132 2025-11-01,16:33:52.000,305,11140017,121685,0,1762014831,13832.399863719991,-18.49487324999791,52980.0028776 2025-11-01,16:33:53.000,305,11139985,121405,0,1762014832,13832.3863911,-18.396185429999605,52979.98890336 2025-11-01,16:33:54.000,305,11140053,121925,0,1762014833,13832.31902799999,-18.25520282999787,52979.9330064 2025-11-01,16:33:55.000,305,11140077,121725,0,1762014834,13832.23819227999,-18.13536762000149,52979.905057920005 2025-11-01,16:33:56.000,305,11140086,121525,0,1762014835,13832.191038109995,-18.02258153999719,52979.905057920005 2025-11-01,16:33:57.000,305,11140062,121645,0,1762014836,13832.11693869999,-17.916844589999528,52979.856148080005 2025-11-01,16:33:58.000,305,11140037,121685,0,1762014837,13831.921585709999,-17.874549809996097,52979.786276880004 2025-11-01,16:33:59.000,305,11139998,121565,0,1762014838,13831.793595819989,-17.88864807000209,52979.737367040005 2025-11-01,16:34:00.000,305,11139935,121685,0,1762014839,13831.773386889989,-17.8393041599993,52979.73037992001 2025-11-01,16:34:01.000,305,11140006,121605,0,1762014840,13831.739705339998,-17.8393041599993,52979.70941856001 2025-11-01,16:34:02.000,305,11140035,121605,0,1762014841,13831.645396999993,-17.747665470000356,52979.66050872001 2025-11-01,16:34:03.000,305,11140003,121925,0,1762014842,13831.571297590002,-17.712419819996285,52979.55570192 2025-11-01,16:34:04.000,305,11139961,121805,0,1762014843,13831.436571389997,-17.705370689996926,52979.57666328 2025-11-01,16:34:05.000,305,11140046,121685,0,1762014844,13831.348999360001,-17.68422329999885,52979.49980496 2025-11-01,16:34:06.000,305,11139997,121645,0,1762014845,13831.214273159996,-17.67717416999949,52979.49281784001 2025-11-01,16:34:07.000,305,11139990,121725,0,1762014846,13831.113228509996,-17.648977650002053,52979.48583072 2025-11-01,16:34:08.000,305,11139966,122045,0,1762014847,13831.032392789995,-17.66307591000077,52979.42993376 2025-11-01,16:34:09.000,305,11139936,121405,0,1762014848,13830.98523862,-17.67012504000013,52979.38102392 2025-11-01,16:34:10.000,305,11139977,121725,0,1762014849,13830.96502969,-17.60668286999862,52979.37403680001 2025-11-01,16:34:11.000,305,11139979,121565,0,1762014850,13830.98523862,-17.557338959995832,52979.31813984 2025-11-01,16:34:12.000,305,11139987,121725,0,1762014851,13830.93808444999,-17.45160200999817,52979.353075440005 2025-11-01,16:34:13.000,305,11139981,121845,0,1762014852,13830.91787551999,-17.409307230002014,52979.304165600006 2025-11-01,16:34:14.000,305,11139992,121645,0,1762014853,13830.9044029,-17.458651139997528,52979.22730728001 2025-11-01,16:34:15.000,305,11139961,121765,0,1762014854,13830.830303489995,-17.416356360001373,52979.304165600006 2025-11-01,16:34:16.000,305,11139974,121685,0,1762014855,13830.789885629994,-17.423405490000732,52979.248268639996 2025-11-01,16:34:17.000,305,11139975,121845,0,1762014856,13830.749467769994,-17.374061579997942,52979.283204240004 2025-11-01,16:34:18.000,305,11139970,121405,0,1762014857,13830.71578621999,-17.296521149997716,52979.234294400005 2025-11-01,16:34:19.000,305,11139936,121605,0,1762014858,13830.722522529999,-17.282422889998998,52979.22730728001 2025-11-01,16:34:20.000,305,11140058,121845,0,1762014859,13830.628214189994,-17.190784200000053,52979.185384560005 2025-11-01,16:34:21.000,305,11139939,121765,0,1762014860,13830.594532639989,-17.15553854999598,52979.1993588 2025-11-01,16:34:22.000,305,11139985,121765,0,1762014861,13830.500224299998,-17.0357033399996,52979.26224288 2025-11-01,16:34:23.000,305,11139964,121605,0,1762014862,13830.419388579998,-16.958162909999373,52979.19237168 2025-11-01,16:34:24.000,305,11139958,121565,0,1762014863,13830.338552859997,-16.901769869997224,52979.21333304 2025-11-01,16:34:25.000,305,11139971,121485,0,1762014864,13830.277926069997,-16.831278569996357,52979.15743608001 2025-11-01,16:34:26.000,305,11139917,121605,0,1762014865,13830.190354040002,-16.774885530001484,52979.15044896 2025-11-01,16:34:27.000,305,11139945,121645,0,1762014866,13830.136463559997,-16.75373813999613,52979.17839744001 2025-11-01,16:34:28.000,305,11140012,121525,0,1762014867,13830.102782009992,-16.669148579996545,52979.12250048 2025-11-01,16:34:29.000,305,11140004,121765,0,1762014868,13830.075836769996,-16.64095205999911,52979.12948760001 2025-11-01,16:34:30.000,305,11139936,121925,0,1762014869,13830.116254629997,-16.63390292999975,52979.10153912 2025-11-01,16:34:31.000,305,11139994,121525,0,1762014870,13830.122990939992,-16.563411629998882,52979.066603520005 2025-11-01,16:34:32.000,305,11140035,121525,0,1762014871,13830.190354040002,-16.478822069999296,52979.080577759996 2025-11-01,16:34:33.000,305,11139960,121325,0,1762014872,13830.176881419997,-16.39423250999971,52979.0246808 2025-11-01,16:34:34.000,305,11139986,121685,0,1762014873,13830.203826659992,-16.253249909997976,52979.115513360004 2025-11-01,16:34:35.000,305,11139955,121485,0,1762014874,13830.176881419997,-16.16866034999839,52979.08756488001 2025-11-01,16:34:36.000,305,11139967,121365,0,1762014875,13830.190354040002,-16.069972530000086,52979.066603520005 2025-11-01,16:34:37.000,305,11139934,121605,0,1762014876,13830.197090349997,-15.95013731999643,52979.094552 2025-11-01,16:34:38.000,305,11139927,121685,0,1762014877,13830.230771900002,-15.886695150002197,52979.03865504001 2025-11-01,16:34:39.000,305,11139987,121165,0,1762014878,13830.183617729992,-15.703417769997031,52979.115513360004 2025-11-01,16:34:40.000,305,11139983,121405,0,1762014879,13830.129727250001,-15.576533430001291,52979.0246808 2025-11-01,16:34:41.000,305,11139991,121605,0,1762014880,13830.129727250001,-15.456698219997634,52979.066603520005 2025-11-01,16:34:42.000,305,11139927,121445,0,1762014881,13830.042155219991,-15.372108659998048,52979.05961640001 2025-11-01,16:34:43.000,305,11139991,121525,0,1762014882,13829.974792119996,-15.259322580001026,52979.094552 2025-11-01,16:34:44.000,305,11139894,121405,0,1762014883,13829.961319499991,-15.153585629996087,52978.99673232 2025-11-01,16:34:45.000,305,11140003,121565,0,1762014884,13829.873747469996,-15.111290849999932,52979.01070656001 2025-11-01,16:34:46.000,305,11139960,121605,0,1762014885,13829.84680223,-15.026701290000346,52978.98275808 2025-11-01,16:34:47.000,305,11139967,121605,0,1762014886,13829.853538539995,-14.90686607999669,52978.968783840006 2025-11-01,16:34:48.000,305,11139937,121525,0,1762014887,13829.90742902,-14.77293261000159,52978.947822480004 2025-11-01,16:34:49.000,305,11140038,121245,0,1762014888,13829.88722009,-14.582606099997065,52978.98974520001 2025-11-01,16:34:50.000,305,11139919,121525,0,1762014889,13829.853538539995,-14.469820020000043,52979.01070656001 2025-11-01,16:34:51.000,305,11139967,121485,0,1762014890,13829.893956399996,-14.321788289998949,52978.99673232 2025-11-01,16:34:52.000,305,11139993,121605,0,1762014891,13829.90069270999,-14.201953079995292,52978.9548096 2025-11-01,16:34:53.000,305,11139975,121765,0,1762014892,13829.853538539995,-14.1314617800017,52978.98974520001 2025-11-01,16:34:54.000,305,11139977,121765,0,1762014893,13829.86027484999,-13.955233529995894,52978.96179672001 2025-11-01,16:34:55.000,305,11139982,121485,0,1762014894,13829.88048377999,-13.821300060000794,52979.017693680005 2025-11-01,16:34:56.000,305,11139998,121525,0,1762014895,13829.86701116,-13.701464849997137,52979.0246808 2025-11-01,16:34:57.000,305,11139985,121565,0,1762014896,13829.92763795,-13.638022679995629,52979.0246808 2025-11-01,16:34:58.000,305,11139935,121565,0,1762014897,13829.88722009,-13.525236599998607,52978.96179672001 2025-11-01,16:34:59.000,305,11139933,121565,0,1762014898,13829.941110569991,-13.370155739998154,52979.00371944 2025-11-01,16:35:00.000,305,11139932,121565,0,1762014899,13829.995001049996,-13.257369660001132,52979.01070656001 2025-11-01,16:35:01.000,305,11139993,121725,0,1762014900,13830.021946289991,-13.09523967000132,52979.05961640001 2025-11-01,16:35:02.000,305,11139919,121605,0,1762014901,13829.995001049996,-12.975404459997662,52979.04564216 2025-11-01,16:35:03.000,305,11140062,121765,0,1762014902,13829.995001049996,-12.919011419995513,52979.12250048 2025-11-01,16:35:04.000,305,11139987,121605,0,1762014903,13830.028682600001,-12.81327446999785,52979.080577759996 2025-11-01,16:35:05.000,305,11139954,121165,0,1762014904,13830.062364149991,-12.749832299996342,52979.17141032 2025-11-01,16:35:06.000,305,11139900,121965,0,1762014905,13830.102782009992,-12.573604049997812,52979.19237168 2025-11-01,16:35:07.000,305,11139995,121845,0,1762014906,13830.082573079992,-12.446719710002071,52979.17141032 2025-11-01,16:35:08.000,305,11139896,121725,0,1762014907,13830.116254629997,-12.319835369999055,52979.22730728001 2025-11-01,16:35:09.000,305,11140011,121605,0,1762014908,13830.062364149991,-12.157705379999243,52979.185384560005 2025-11-01,16:35:10.000,305,11139964,121565,0,1762014909,13830.069100460001,-12.016722779997508,52979.1644232 2025-11-01,16:35:11.000,305,11140022,121685,0,1762014910,13830.082573079992,-12.00262451999879,52979.22032016 2025-11-01,16:35:12.000,305,11139944,121725,0,1762014911,13830.082573079992,-11.882789309995132,52979.27621712001 2025-11-01,16:35:13.000,305,11139981,121645,0,1762014912,13830.163408799992,-11.812298010001541,52979.31115272 2025-11-01,16:35:14.000,305,11140017,121685,0,1762014913,13830.156672489997,-11.784101489996829,52979.353075440005 2025-11-01,16:35:15.000,305,11139997,121565,0,1762014914,13830.176881419997,-11.685413669998525,52979.401985280005 2025-11-01,16:35:16.000,305,11139966,121365,0,1762014915,13830.149936180002,-11.727708450001955,52979.401985280005 2025-11-01,16:35:17.000,305,11139940,121565,0,1762014916,13830.190354040002,-11.685413669998525,52979.415959519996 2025-11-01,16:35:18.000,305,11139986,122125,0,1762014917,13830.183617729992,-11.77705235999747,52979.44390800001 2025-11-01,16:35:19.000,305,11140003,121685,0,1762014918,13830.143199869992,-11.798199749995547,52979.4089724 2025-11-01,16:35:20.000,305,11139983,121645,0,1762014919,13830.210562970002,-11.833445399999619,52979.44390800001 2025-11-01,16:35:21.000,305,11139997,121685,0,1762014920,13830.244244519992,-11.812298010001541,52979.37403680001 2025-11-01,16:35:22.000,305,11139920,121565,0,1762014921,13830.318343929997,-11.847543659998337,52979.37403680001 2025-11-01,16:35:23.000,305,11140012,121805,0,1762014922,13830.405915959993,-11.77000322999811,52979.471856480006 2025-11-01,16:35:24.000,305,11140038,121685,0,1762014923,13830.466542749993,-11.734757580001315,52979.46486936001 2025-11-01,16:35:25.000,305,11139989,121645,0,1762014924,13830.567587399993,-11.530332809998072,52979.450895120004 2025-11-01,16:35:26.000,305,11139958,121685,0,1762014925,13830.688840979994,-11.488038030001917,52979.50679208 2025-11-01,16:35:27.000,305,11139926,121525,0,1762014926,13830.810094559994,-11.382301079996978,52979.520766320005 2025-11-01,16:35:28.000,305,11139946,121725,0,1762014927,13830.85724872999,-11.220171089997166,52979.50679208 2025-11-01,16:35:29.000,305,11139952,121605,0,1762014928,13830.93808444999,-11.043942839998635,52979.55570192 2025-11-01,16:35:30.000,305,11139998,121405,0,1762014929,13831.153646369996,-10.832468939996033,52979.569676160005 2025-11-01,16:35:31.000,305,11139965,121685,0,1762014930,13831.274899949996,-10.691486340001575,52979.64653448 2025-11-01,16:35:32.000,305,11140049,121645,0,1762014931,13831.456780319997,-10.543454610000481,52979.76531552 2025-11-01,16:35:33.000,305,11139935,121365,0,1762014932,13831.631924380003,-10.360177229995315,52979.68147008001 2025-11-01,16:35:34.000,305,11140007,121805,0,1762014933,13831.793595819989,-10.155752459999349,52979.74435416 2025-11-01,16:35:35.000,305,11139946,121725,0,1762014934,13831.948530949994,-9.944278559996746,52979.786276880004 2025-11-01,16:35:36.000,305,11139970,122005,0,1762014935,13832.14388394,-9.775099439997575,52979.80025112001 2025-11-01,16:35:37.000,305,11139987,122045,0,1762014936,13832.28534645,-9.648215100001835,52979.88409656 2025-11-01,16:35:38.000,305,11140017,121805,0,1762014937,13832.40660003,-9.51428162999946,52979.92601928001 2025-11-01,16:35:39.000,305,11139966,121805,0,1762014938,13832.548062540001,-9.45788858999731,52980.00986472 2025-11-01,16:35:40.000,305,11139925,121885,0,1762014939,13832.709733980002,-9.436741199999233,52980.0378132 2025-11-01,16:35:41.000,305,11139952,121805,0,1762014940,13832.817514939998,-9.408544680001796,52980.1076844 2025-11-01,16:35:42.000,305,11140013,121925,0,1762014941,13832.837723869998,-9.422642940000514,52980.18454272001 2025-11-01,16:35:43.000,305,11140004,121765,0,1762014942,13832.797306009998,-9.45788858999731,52980.21249120001 2025-11-01,16:35:44.000,305,11139800,121765,0,1762014943,13832.851196489988,-9.450839459997951,52980.20550408 2025-11-01,16:35:45.000,305,11139953,122085,0,1762014944,13832.871405419988,-9.443790329998592,52980.289349520004 2025-11-01,16:35:46.000,305,11140005,121685,0,1762014945,13832.891614349988,-9.500183370000741,52980.33825936 2025-11-01,16:35:47.000,305,11140015,122085,0,1762014946,13832.830987560003,-9.486085110002023,52980.35223360001 2025-11-01,16:35:48.000,305,11140035,121805,0,1762014947,13832.763624459993,-9.471986849996028,52980.45005328001 2025-11-01,16:35:49.000,305,11139926,122085,0,1762014948,13832.662579809992,-9.401495549995161,52980.526911600005 2025-11-01,16:35:50.000,305,11139927,121965,0,1762014949,13832.521117299992,-9.352151639999647,52980.491976 2025-11-01,16:35:51.000,305,11139902,122085,0,1762014950,13832.399863719991,-9.253463820001343,52980.50595024 2025-11-01,16:35:52.000,305,11139934,122165,0,1762014951,13832.312291689996,-9.204119909998553,52980.55486008 2025-11-01,16:35:53.000,305,11139976,122085,0,1762014952,13832.17756548999,-9.161825129995123,52980.58280856 2025-11-01,16:35:54.000,305,11139958,122005,0,1762014953,13832.089993459995,-9.0490390499981,52980.59678280001 2025-11-01,16:35:55.000,305,11139969,121805,0,1762014954,13832.049575599995,-8.978547749997233,52980.59678280001 2025-11-01,16:35:56.000,305,11139907,122045,0,1762014955,13832.069784529995,-8.901007319997007,52980.61075704 2025-11-01,16:35:57.000,305,11140021,121925,0,1762014956,13832.089993459995,-8.922154709995084,52980.645692640006 2025-11-01,16:35:58.000,305,11139956,122085,0,1762014957,13832.11693869999,-8.86576167000021,52980.65966688 2025-11-01,16:35:59.000,305,11139984,121725,0,1762014958,13832.08325715,-8.851663410001493,52980.71556384001 2025-11-01,16:36:00.000,305,11140031,121925,0,1762014959,13832.09672976999,-8.908056449996366,52980.7015896 2025-11-01,16:36:01.000,305,11139983,122085,0,1762014960,13832.10346608,-8.936252970001078,52980.75049944 2025-11-01,16:36:02.000,305,11140025,122085,0,1762014961,13832.13714762999,-8.985596879996592,52980.743512320005 2025-11-01,16:36:03.000,305,11139937,122125,0,1762014962,13832.20451073,-9.077235569995537,52980.82037064 2025-11-01,16:36:04.000,305,11139984,122005,0,1762014963,13832.25840120999,-9.140677739997045,52980.80639640001 2025-11-01,16:36:05.000,305,11139983,122405,0,1762014964,13832.312291689996,-9.211169039997912,52980.82735776 2025-11-01,16:36:06.000,305,11140002,122085,0,1762014965,13832.271873829995,-9.288709469998139,52980.93915168 2025-11-01,16:36:07.000,305,11139934,122245,0,1762014966,13832.23819227999,-9.436741199999233,52980.90421608001 2025-11-01,16:36:08.000,305,11139939,122165,0,1762014967,13832.23819227999,-9.528379889998178,52980.89024184 2025-11-01,16:36:09.000,305,11139995,122005,0,1762014968,13832.211247039995,-9.598871189999045,52980.862293360005 2025-11-01,16:36:10.000,305,11139902,122125,0,1762014969,13832.16409287,-9.711657269996067,52980.90421608001 2025-11-01,16:36:11.000,305,11139919,122245,0,1762014970,13832.150620249995,-9.796246829995653,52980.84831912 2025-11-01,16:36:12.000,305,11140006,122205,0,1762014971,13832.24492859,-9.753952049999498,52980.88325472001 2025-11-01,16:36:13.000,305,11139908,122205,0,1762014972,13832.332500619996,-9.662313360000553,52980.91819032 2025-11-01,16:36:14.000,305,11139907,122245,0,1762014973,13832.3863911,-9.591822059999686,52980.95312592001 2025-11-01,16:36:15.000,305,11139998,122325,0,1762014974,13832.393127409996,-9.51428162999946,52980.93915168 2025-11-01,16:36:16.000,305,11140006,122125,0,1762014975,13832.352709549996,-9.429692069999874,52980.95312592001 2025-11-01,16:36:17.000,305,11139924,121725,0,1762014976,13832.359445859991,-9.373299029997725,52980.89024184 2025-11-01,16:36:18.000,305,11139998,122405,0,1762014977,13832.467226820001,-9.302807729996857,52980.93216456001 2025-11-01,16:36:19.000,305,11139984,122325,0,1762014978,13832.541326229992,-9.204119909998553,52980.925177439996 2025-11-01,16:36:20.000,305,11139976,122205,0,1762014979,13832.608689330002,-9.204119909998553,52981.00902288 2025-11-01,16:36:21.000,305,11139935,122405,0,1762014980,13832.716470289997,-9.119530349998968,52980.99504864 2025-11-01,16:36:22.000,305,11139968,122245,0,1762014981,13832.817514939998,-9.020842530000664,52981.029984240005 2025-11-01,16:36:23.000,305,11139975,122365,0,1762014982,13832.871405419988,-9.027891660000023,52981.078894080005 2025-11-01,16:36:24.000,305,11139945,122525,0,1762014983,13832.999395309998,-9.020842530000664,52981.092868319996 2025-11-01,16:36:25.000,305,11139990,122125,0,1762014984,13833.053285789989,-9.006744270001946,52981.12081680001 2025-11-01,16:36:26.000,305,11139962,122805,0,1762014985,13833.093703649989,-9.020842530000664,52981.21863648001 2025-11-01,16:36:27.000,305,11139968,122285,0,1762014986,13833.120648889999,-9.027891660000023,52981.23959784001 2025-11-01,16:36:28.000,305,11139996,122405,0,1762014987,13833.22169354,-9.0490390499981,52981.27453344 2025-11-01,16:36:29.000,305,11139981,122245,0,1762014988,13833.2621114,-9.013793400001305,52981.28850768001 2025-11-01,16:36:30.000,305,11140038,122605,0,1762014989,13833.33621080999,-9.013793400001305,52981.35837888001 2025-11-01,16:36:31.000,305,11139960,122285,0,1762014990,13833.38336498,-9.09838296000089,52981.37934024 2025-11-01,16:36:32.000,305,11140015,122405,0,1762014991,13833.47767331999,-9.09838296000089,52981.428250079996 2025-11-01,16:36:33.000,305,11139987,122405,0,1762014992,13833.52482749,-9.034940789999382,52981.42126296 2025-11-01,16:36:34.000,305,11140024,122685,0,1762014993,13833.578717969991,-9.027891660000023,52981.51908264 2025-11-01,16:36:35.000,305,11140034,122365,0,1762014994,13833.598926899991,-8.943302100000437,52981.50510840001 2025-11-01,16:36:36.000,305,11139967,122365,0,1762014995,13833.54503642,-8.936252970001078,52981.54703112 2025-11-01,16:36:37.000,305,11140056,122485,0,1762014996,13833.612399519996,-8.844614280002133,52981.57497960001 2025-11-01,16:36:38.000,305,11140026,122125,0,1762014997,13833.571981659996,-8.802319499998703,52981.58895384 2025-11-01,16:36:39.000,305,11140024,122325,0,1762014998,13833.53830010999,-8.781172110000625,52981.59594096 2025-11-01,16:36:40.000,305,11140012,122125,0,1762014999,13833.430519149995,-8.774122980001266,52981.66581216 2025-11-01,16:36:41.000,305,11140065,122045,0,1762015000,13833.33621080999,-8.752975589995913,52981.67279928001 2025-11-01,16:36:42.000,305,11140004,122365,0,1762015001,13833.22169354,-8.802319499998703,52981.74267048001 2025-11-01,16:36:43.000,305,11140027,122245,0,1762015002,13833.11391257999,-8.87985992999893,52981.714722 2025-11-01,16:36:44.000,305,11140090,122245,0,1762015003,13832.965713759993,-8.936252970001078,52981.68677352 2025-11-01,16:36:45.000,305,11140058,122085,0,1762015004,13832.810778630002,-8.978547749997233,52981.67279928001 2025-11-01,16:36:46.000,305,11140020,122125,0,1762015005,13832.655843499997,-9.09838296000089,52981.700747760005 2025-11-01,16:36:47.000,305,11140020,122045,0,1762015006,13832.534589919997,-9.168874260001758,52981.72869624 2025-11-01,16:36:48.000,305,11140072,122045,0,1762015007,13832.440281579991,-9.338053380000929,52981.65882504 2025-11-01,16:36:49.000,305,11140026,122245,0,1762015008,13832.32576431,-9.436741199999233,52981.72170912001 2025-11-01,16:36:50.000,305,11140014,122125,0,1762015009,13832.231455969995,-9.486085110002023,52981.714722 2025-11-01,16:36:51.000,305,11140056,122045,0,1762015010,13832.16409287,-9.500183370000741,52981.76363184 2025-11-01,16:36:52.000,305,11140021,122445,0,1762015011,13832.089993459995,-9.471986849996028,52981.74267048001 2025-11-01,16:36:53.000,305,11140012,121885,0,1762015012,13832.02263036,-9.471986849996028,52981.74267048001 2025-11-01,16:36:54.000,305,11140062,122285,0,1762015013,13831.948530949994,-9.528379889998178,52981.714722 2025-11-01,16:36:55.000,305,11140110,122245,0,1762015014,13831.887904159994,-9.46493771999667,52981.70773488 2025-11-01,16:36:56.000,305,11140081,122045,0,1762015015,13831.874431539989,-9.471986849996028,52981.651837920006 2025-11-01,16:36:57.000,305,11140128,122445,0,1762015016,13831.867695229994,-9.500183370000741,52981.64485080001 2025-11-01,16:36:58.000,305,11139986,122325,0,1762015017,13831.887904159994,-9.556576409995614,52981.63786368 2025-11-01,16:36:59.000,305,11140060,122365,0,1762015018,13831.840749989999,-9.500183370000741,52981.62388944001 2025-11-01,16:37:00.000,305,11140077,122285,0,1762015019,13831.95526725999,-9.443790329998592,52981.65882504 2025-11-01,16:37:01.000,305,11140091,122405,0,1762015020,13831.928322019994,-9.408544680001796,52981.651837920006 2025-11-01,16:37:02.000,305,11140091,122565,0,1762015021,13831.962003569999,-9.422642940000514,52981.64485080001 2025-11-01,16:37:03.000,305,11140031,122725,0,1762015022,13832.029366669994,-9.422642940000514,52981.630876560004 2025-11-01,16:37:04.000,305,11140080,122605,0,1762015023,13832.01589404999,-9.443790329998592,52981.59594096 2025-11-01,16:37:05.000,305,11140137,122725,0,1762015024,13832.06304822,-9.500183370000741,52981.63786368 2025-11-01,16:37:06.000,305,11140127,122205,0,1762015025,13832.110202389995,-9.5072325000001,52981.61690232 2025-11-01,16:37:07.000,305,11140124,122445,0,1762015026,13832.13714762999,-9.521330759998818,52981.581966720005 2025-11-01,16:37:08.000,305,11140093,122605,0,1762015027,13832.191038109995,-9.443790329998592,52981.62388944001 2025-11-01,16:37:09.000,305,11140062,122525,0,1762015028,13832.271873829995,-9.366249899998365,52981.61690232 2025-11-01,16:37:10.000,305,11140097,122885,0,1762015029,13832.34597324,-9.239365559995349,52981.651837920006 2025-11-01,16:37:11.000,305,11140067,122645,0,1762015030,13832.40660003,-9.147726869996404,52981.630876560004 2025-11-01,16:37:12.000,305,11140107,122485,0,1762015031,13832.447017890001,-9.063137309996819,52981.66581216 2025-11-01,16:37:13.000,305,11140044,122645,0,1762015032,13832.399863719991,-8.99969513999531,52981.61690232 2025-11-01,16:37:14.000,305,11140101,122285,0,1762015033,13832.359445859991,-8.950351229999796,52981.65882504 2025-11-01,16:37:15.000,305,11140065,122725,0,1762015034,13832.352709549996,-8.893958189997647,52981.6099152 2025-11-01,16:37:16.000,305,11140134,122765,0,1762015035,13832.359445859991,-8.87985992999893,52981.66581216 2025-11-01,16:37:17.000,305,11140122,122685,0,1762015036,13832.312291689996,-8.82346688999678,52981.64485080001 2025-11-01,16:37:18.000,305,11140049,123005,0,1762015037,13832.379654789991,-8.781172110000625,52981.73568336 2025-11-01,16:37:19.000,305,11140107,122685,0,1762015038,13832.379654789991,-8.774122980001266,52981.651837920006 2025-11-01,16:37:20.000,305,11140097,122925,0,1762015039,13832.447017890001,-8.64723863999825,52981.67279928001 2025-11-01,16:37:21.000,305,11140075,122805,0,1762015040,13832.507644680001,-8.604943860002095,52981.68677352 2025-11-01,16:37:22.000,305,11140045,122725,0,1762015041,13832.534589919997,-8.548550819999946,52981.749657600005 2025-11-01,16:37:23.000,305,11140087,123365,0,1762015042,13832.568271470001,-8.541501690000587,52981.75664472 2025-11-01,16:37:24.000,305,11140039,123285,0,1762015043,13832.554798849997,-8.499206909997156,52981.700747760005 2025-11-01,16:37:25.000,305,11140094,123205,0,1762015044,13832.541326229992,-8.485108649998438,52981.72170912001 2025-11-01,16:37:26.000,305,11140113,123245,0,1762015045,13832.588480400002,-8.407568219998211,52981.749657600005 2025-11-01,16:37:27.000,305,11140148,123605,0,1762015046,13832.669316120002,-8.393469959999493,52981.7845932 2025-11-01,16:37:28.000,305,11140185,123365,0,1762015047,13832.702997669992,-8.358224309995421,52981.7845932 2025-11-01,16:37:29.000,305,11140151,123445,0,1762015048,13832.702997669992,-8.344126049996703,52981.77760608 2025-11-01,16:37:30.000,305,11140142,123325,0,1762015049,13832.682788739992,-8.266585619996476,52981.77760608 2025-11-01,16:37:31.000,305,11140103,123085,0,1762015050,13832.756888149997,-8.23133996999968,52981.77061896001 2025-11-01,16:37:32.000,305,11140049,123325,0,1762015051,13832.729942910002,-8.167897799998173,52981.819528800006 2025-11-01,16:37:33.000,305,11140188,123525,0,1762015052,13832.702997669992,-8.139701280000736,52981.86145152001 2025-11-01,16:37:34.000,305,11140089,123725,0,1762015053,13832.608689330002,-7.998718679999001,52981.82651592 2025-11-01,16:37:35.000,305,11140152,123365,0,1762015054,13832.548062540001,-7.977571290000924,52981.88241288 2025-11-01,16:37:36.000,305,11140064,123405,0,1762015055,13832.514380989996,-7.942325639996852,52981.88241288 2025-11-01,16:37:37.000,305,11140129,123285,0,1762015056,13832.500908369992,-7.935276509997493,52981.83350304 2025-11-01,16:37:38.000,305,11140044,123285,0,1762015057,13832.393127409996,-7.942325639996852,52981.87542576 2025-11-01,16:37:39.000,305,11140112,123125,0,1762015058,13832.32576431,-7.977571290000924,52981.798567440004 2025-11-01,16:37:40.000,305,11140070,123405,0,1762015059,13832.20451073,-7.878883469995344,52981.8544644 2025-11-01,16:37:41.000,305,11140192,123205,0,1762015060,13832.12367501,-7.822490430000471,52981.84049016001 2025-11-01,16:37:42.000,305,11140130,123205,0,1762015061,13832.09672976999,-7.82953955999983,52981.819528800006 2025-11-01,16:37:43.000,305,11140121,123365,0,1762015062,13832.069784529995,-7.78019564999704,52981.749657600005 2025-11-01,16:37:44.000,305,11140099,122965,0,1762015063,13832.13714762999,-7.759048259998963,52981.75664472 2025-11-01,16:37:45.000,305,11140095,123045,0,1762015064,13832.19777441999,-7.716753479995532,52981.81254168001 2025-11-01,16:37:46.000,305,11140124,123045,0,1762015065,13832.170829179995,-7.702655219996814,52981.77760608 2025-11-01,16:37:47.000,305,11140145,123045,0,1762015066,13832.21798334999,-7.709704349996173,52981.749657600005 2025-11-01,16:37:48.000,305,11140117,123085,0,1762015067,13832.332500619996,-7.751999129999604,52981.76363184 2025-11-01,16:37:49.000,305,11140150,123365,0,1762015068,13832.379654789991,-7.815441300001112,52981.76363184 2025-11-01,16:37:50.000,305,11140145,123365,0,1762015069,13832.413336339996,-7.787244779996399,52981.749657600005 2025-11-01,16:37:51.000,305,11140084,123245,0,1762015070,13832.460490509991,-7.787244779996399,52981.714722 2025-11-01,16:37:52.000,305,11140082,123325,0,1762015071,13832.440281579991,-7.773146519997681,52981.74267048001 2025-11-01,16:37:53.000,305,11140164,123685,0,1762015072,13832.453754199996,-7.801343039995118,52981.77061896001 2025-11-01,16:37:54.000,305,11140186,123525,0,1762015073,13832.332500619996,-7.864785209996626,52981.819528800006 2025-11-01,16:37:55.000,305,11140135,123805,0,1762015074,13832.19777441999,-7.885932600001979,52981.76363184 2025-11-01,16:37:56.000,305,11140119,123805,0,1762015075,13832.16409287,-7.885932600001979,52981.77760608 2025-11-01,16:37:57.000,305,11140271,123844,0,1762015076,13832.04283929,-7.843637819998548,52981.80555456 2025-11-01,16:37:58.000,305,11140072,124285,0,1762015077,13831.95526725999,-7.773146519997681,52981.75664472 2025-11-01,16:37:59.000,305,11140084,123965,0,1762015078,13831.847486299994,-7.681507829998736,52981.819528800006 2025-11-01,16:38:00.000,305,11140109,124205,0,1762015079,13831.786859509994,-7.632163919995946,52981.84049016001 2025-11-01,16:38:01.000,305,11140171,124165,0,1762015080,13831.732969029988,-7.568721750001714,52981.77061896001 2025-11-01,16:38:02.000,305,11140116,124325,0,1762015081,13831.611715450003,-7.477083059995493,52981.84049016001 2025-11-01,16:38:03.000,305,11140208,124325,0,1762015082,13831.470252940002,-7.37134610999783,52981.84049016001 2025-11-01,16:38:04.000,305,11140095,124685,0,1762015083,13831.429835080002,-7.2726582899995265,52981.81254168001 2025-11-01,16:38:05.000,305,11140162,124765,0,1762015084,13831.328790430001,-7.202166989998659,52981.86145152001 2025-11-01,16:38:06.000,305,11140185,124525,0,1762015085,13831.348999360001,-7.124626559998433,52981.80555456 2025-11-01,16:38:07.000,305,11140164,124765,0,1762015086,13831.375944599997,-7.082331780002278,52981.74267048001 2025-11-01,16:38:08.000,305,11140149,125085,0,1762015087,13831.423098769992,-6.9624965699986205,52981.798567440004 2025-11-01,16:38:09.000,305,11140109,125125,0,1762015088,13831.436571389997,-6.793317449999449,52981.79158032001 2025-11-01,16:38:10.000,305,11140096,125085,0,1762015089,13831.510670800002,-6.758071799995378,52981.847477280004 2025-11-01,16:38:11.000,305,11140137,125645,0,1762015090,13831.497198179997,-6.743973539996659,52981.82651592 2025-11-01,16:38:12.000,305,11140144,125245,0,1762015091,13831.510670800002,-6.673482239995792,52981.819528800006 2025-11-01,16:38:13.000,305,11140237,125605,0,1762015092,13831.604979139993,-6.666433109996433,52981.798567440004 2025-11-01,16:38:14.000,305,11140135,125285,0,1762015093,13831.706023789993,-6.567745289998129,52981.83350304 2025-11-01,16:38:15.000,305,11140212,125605,0,1762015094,13831.860958919999,-6.497253989997262,52981.87542576 2025-11-01,16:38:16.000,305,11139996,125525,0,1762015095,13831.921585709999,-6.525450510001974,52981.819528800006 2025-11-01,16:38:17.000,305,11140054,125805,0,1762015096,13832.01589404999,-6.4338118199957535,52981.90337424 2025-11-01,16:38:18.000,305,11140131,125565,0,1762015097,13832.11693869999,-6.426762689996394,52981.917348480005 2025-11-01,16:38:19.000,305,11140222,125565,0,1762015098,13832.24492859,-6.321025739998731,52981.94529696 2025-11-01,16:38:20.000,305,11140302,125885,0,1762015099,13832.191038109995,-6.257583569997223,52981.97324544 2025-11-01,16:38:21.000,305,11140222,125485,0,1762015100,13832.21798334999,-6.165944879998278,52981.95927120001 2025-11-01,16:38:22.000,305,11140124,125965,0,1762015101,13832.23819227999,-6.053158800001256,52982.02914240001 2025-11-01,16:38:23.000,305,11140266,125925,0,1762015102,13832.26513752,-5.9121761999995215,52981.93830984001 2025-11-01,16:38:24.000,305,11140327,125725,0,1762015103,13832.32576431,-5.813488380001218,52981.95228408 2025-11-01,16:38:25.000,305,11140181,126045,0,1762015104,13832.453754199996,-5.721849690002273,52982.02215528 2025-11-01,16:38:26.000,305,11140242,126165,0,1762015105,13832.433545269996,-5.503326660000312,52982.07805224001 2025-11-01,16:38:27.000,305,11140288,125965,0,1762015106,13832.541326229992,-5.270705369999632,52982.09202648 2025-11-01,16:38:28.000,305,11140268,126245,0,1762015107,13832.729942910002,-5.157919289995334,52982.11997496 2025-11-01,16:38:29.000,305,11140145,126205,0,1762015108,13832.891614349988,-4.9182488699952955,52982.11298784 2025-11-01,16:38:30.000,305,11140175,125885,0,1762015109,13833.012867929989,-4.798413659998914,52982.22478176001 2025-11-01,16:38:31.000,305,11140077,126085,0,1762015110,13833.100439959999,-4.692676710001251,52982.21080752 2025-11-01,16:38:32.000,305,11140234,126205,0,1762015111,13833.309265569995,-4.664480189996539,52982.25971736 2025-11-01,16:38:33.000,305,11140290,126125,0,1762015112,13833.48440963,-4.65038192999782,52982.23176888 2025-11-01,16:38:34.000,305,11140058,126205,0,1762015113,13833.619135829991,-4.622185410000384,52982.322601440006 2025-11-01,16:38:35.000,305,11140139,126325,0,1762015114,13833.827961440002,-4.572841499997594,52982.28067872 2025-11-01,16:38:36.000,305,11140346,126245,0,1762015115,13833.969423950002,-4.4953010699973674,52982.371511280006 2025-11-01,16:38:37.000,305,11140301,126325,0,1762015116,13834.171513249988,-4.516448459995445,52982.4483696 2025-11-01,16:38:38.000,305,11140231,126285,0,1762015117,13834.259085279999,-4.52349759000208,52982.44138248001 2025-11-01,16:38:39.000,305,11140127,126445,0,1762015118,13834.366866239994,-4.5516941099995165,52982.50426656 2025-11-01,16:38:40.000,305,11140285,126445,0,1762015119,13834.427493029994,-4.615136280001025,52982.56715064 2025-11-01,16:38:41.000,305,11140110,126365,0,1762015120,13834.45443826999,-4.565792369998235,52982.64400896 2025-11-01,16:38:42.000,305,11140188,126525,0,1762015121,13834.488119819995,-4.608087150001666,52982.685931680004 2025-11-01,16:38:43.000,305,11140175,126565,0,1762015122,13834.42075672,-4.579890629996953,52982.65099608001 2025-11-01,16:38:44.000,305,11140228,126565,0,1762015123,13834.45443826999,-4.509399329996086,52982.73484152 2025-11-01,16:38:45.000,305,11140201,126565,0,1762015124,13834.5420103,-4.453006290001213,52982.71388016 2025-11-01,16:38:46.000,305,11140195,126525,0,1762015125,13834.548746609995,-4.333171079997555,52982.77676424001 2025-11-01,16:38:47.000,305,11140286,126485,0,1762015126,13834.57569184999,-4.269728909996047,52982.79772560001 2025-11-01,16:38:48.000,305,11140230,126445,0,1762015127,13834.61610970999,-4.156942829999025,52982.86060968 2025-11-01,16:38:49.000,305,11140214,126685,0,1762015128,13834.589164469995,-4.121697180002229,52982.9025324 2025-11-01,16:38:50.000,305,11140185,126565,0,1762015129,13834.568955539995,-4.072353269999439,52982.83964832 2025-11-01,16:38:51.000,305,11140241,126685,0,1762015130,13834.59590077999,-4.037107619995368,52982.95842936 2025-11-01,16:38:52.000,305,11140181,126685,0,1762015131,13834.61610970999,-4.023009359996649,52982.97939072 2025-11-01,16:38:53.000,305,11140265,126845,0,1762015132,13834.629582329995,-4.008911099997931,52982.993364960006 2025-11-01,16:38:54.000,305,11140126,126845,0,1762015133,13834.56221923,-4.023009359996649,52983.00035208 2025-11-01,16:38:55.000,305,11140329,126845,0,1762015134,13834.59590077999,-4.06530414000008,52983.021313440004 2025-11-01,16:38:56.000,305,11140243,126885,0,1762015135,13834.56221923,-4.093500659997517,52983.06323616001 2025-11-01,16:38:57.000,305,11140344,126925,0,1762015136,13834.508328749995,-4.0794023999987985,52983.07022328 2025-11-01,16:38:58.000,305,11140272,127045,0,1762015137,13834.40054779,-4.114648049995594,52983.09817176 2025-11-01,16:38:59.000,305,11140282,126805,0,1762015138,13834.380338859999,-4.072353269999439,52983.06323616001 2025-11-01,16:39:00.000,305,11140175,126925,0,1762015139,13834.319712069999,-4.06530414000008,52983.11214600001 2025-11-01,16:39:01.000,305,11140289,126885,0,1762015140,13834.33318468999,-4.030058489996009,52983.17503008 2025-11-01,16:39:02.000,305,11140232,126765,0,1762015141,13834.272557899989,-4.001861969998572,52983.19599144 2025-11-01,16:39:03.000,305,11140201,126485,0,1762015142,13834.306239449994,-4.001861969998572,52983.19599144 2025-11-01,16:39:04.000,305,11140307,126805,0,1762015143,13834.306239449994,-3.9666163200017763,52983.25188840001 2025-11-01,16:39:05.000,305,11140255,126845,0,1762015144,13834.218667419998,-3.9807145800004946,52983.32175960001 2025-11-01,16:39:06.000,305,11140292,126765,0,1762015145,13834.171513249988,-3.945468929996423,52983.22393992 2025-11-01,16:39:07.000,305,11140245,126565,0,1762015146,13834.151304319988,-3.9243215399983455,52983.27284976 2025-11-01,16:39:08.000,305,11140295,126765,0,1762015147,13834.056995979998,-3.9595671899951412,52983.29381112 2025-11-01,16:39:09.000,305,11140305,127005,0,1762015148,13834.077204909998,-3.9877637099998537,52983.30079824001 2025-11-01,16:39:10.000,305,11140155,126845,0,1762015149,13834.070468599988,-3.9595671899951412,52983.32175960001 2025-11-01,16:39:11.000,305,11140282,126885,0,1762015150,13833.969423950002,-3.945468929996423,52983.34970808001 2025-11-01,16:39:12.000,305,11140247,126725,0,1762015151,13834.110886459988,-3.9172724099989864,52983.356695200004 2025-11-01,16:39:13.000,305,11140271,127125,0,1762015152,13834.171513249988,-3.88907589000155,52983.38464368 2025-11-01,16:39:14.000,305,11140278,126885,0,1762015153,13834.218667419998,-3.9243215399983455,52983.34272096 2025-11-01,16:39:15.000,305,11140302,126765,0,1762015154,13834.346657309994,-3.9172724099989864,52983.36368232 2025-11-01,16:39:16.000,305,11140291,126925,0,1762015155,13834.46117458,-3.938419799997064,52983.27983688001 2025-11-01,16:39:17.000,305,11140250,126885,0,1762015156,13834.50159244,-4.030058489996009,52983.34272096 2025-11-01,16:39:18.000,305,11140289,126685,0,1762015157,13834.568955539995,-4.0794023999987985,52983.307785360004 2025-11-01,16:39:19.000,305,11140282,127005,0,1762015158,13834.690209119995,-4.121697180002229,52983.286824 2025-11-01,16:39:20.000,305,11140243,127245,0,1762015159,13834.76430853,-4.206286740001815,52983.30079824001 2025-11-01,16:39:21.000,305,11140329,126965,0,1762015160,13834.885562110001,-4.333171079997555,52983.22393992 2025-11-01,16:39:22.000,305,11140309,127245,0,1762015161,13835.027024620002,-4.3402202099969145,52983.30079824001 2025-11-01,16:39:23.000,305,11140238,127205,0,1762015162,13835.168487130002,-4.312023689999478,52983.286824 2025-11-01,16:39:24.000,305,11140239,127245,0,1762015163,13835.377312739998,-4.312023689999478,52983.377656560006 2025-11-01,16:39:25.000,305,11140373,127165,0,1762015164,13835.397521669998,-4.269728909996047,52983.286824 2025-11-01,16:39:26.000,305,11140312,127085,0,1762015165,13835.404257979993,-4.241532389998611,52983.37066944001 2025-11-01,16:39:27.000,305,11140259,126845,0,1762015166,13835.397521669998,-4.1851393499964615,52983.377656560006 2025-11-01,16:39:28.000,305,11140359,127165,0,1762015167,13835.363840119993,-4.163991959998384,52983.41957928001 2025-11-01,16:39:29.000,305,11140281,127245,0,1762015168,13835.336894879998,-4.156942829999025,52983.48945048001 2025-11-01,16:39:30.000,305,11140367,127445,0,1762015169,13835.269531780003,-4.1851393499964615,52983.461502 2025-11-01,16:39:31.000,305,11140355,127445,0,1762015170,13835.283004399993,-4.135795440000948,52983.545347440006 2025-11-01,16:39:32.000,305,11140302,127365,0,1762015171,13835.276268089998,-4.178090219997102,52983.5313732 2025-11-01,16:39:33.000,305,11140278,127525,0,1762015172,13835.276268089998,-4.121697180002229,52983.58028304 2025-11-01,16:39:34.000,305,11140336,127245,0,1762015173,13835.276268089998,-4.093500659997517,52983.57329592 2025-11-01,16:39:35.000,305,11140358,126765,0,1762015174,13835.242586539993,-4.178090219997102,52983.496437600006 2025-11-01,16:39:36.000,305,11140335,127125,0,1762015175,13835.242586539993,-4.114648049995594,52983.5313732 2025-11-01,16:39:37.000,305,11140355,127605,0,1762015176,13835.235850229998,-4.227434129999892,52983.5313732 2025-11-01,16:39:38.000,305,11140304,127205,0,1762015177,13835.148278200002,-4.382514990000345,52983.50342472 2025-11-01,16:39:39.000,305,11140214,127325,0,1762015178,13835.195432369997,-4.467104549999931,52983.524386080004 2025-11-01,16:39:40.000,305,11140327,126725,0,1762015179,13835.107860340002,-4.537595850000798,52983.51041184 2025-11-01,16:39:41.000,305,11140313,127285,0,1762015180,13835.074178789997,-4.6574310599971795,52983.53836032001 2025-11-01,16:39:42.000,305,11140277,127005,0,1762015181,13834.979870449992,-4.727922359998047,52983.51041184 2025-11-01,16:39:43.000,305,11140324,127165,0,1762015182,13834.939452589992,-4.727922359998047,52983.51739896001 2025-11-01,16:39:44.000,305,11140260,126885,0,1762015183,13834.818199009991,-4.819561049996992,52983.53836032001 2025-11-01,16:39:45.000,305,11140363,127365,0,1762015184,13834.61610970999,-4.890052349997859,52983.50342472 2025-11-01,16:39:46.000,305,11140346,127205,0,1762015185,13834.39381147999,-4.911199739995936,52983.41259216 2025-11-01,16:39:47.000,305,11140321,127485,0,1762015186,13834.117622769998,-4.953494519999367,52983.3916308 2025-11-01,16:39:48.000,305,11140296,126765,0,1762015187,13833.996369189997,-4.9182488699952955,52983.34272096 2025-11-01,16:39:49.000,305,11140313,127365,0,1762015188,13833.699971549991,-4.93234713000129,52983.22393992 2025-11-01,16:39:50.000,305,11140294,127165,0,1762015189,13833.531563799996,-4.890052349997859,52983.11214600001 2025-11-01,16:39:51.000,305,11140307,127525,0,1762015190,13833.34294712,-4.749069749996124,52983.09817176 2025-11-01,16:39:52.000,305,11140308,127205,0,1762015191,13833.2621114,-4.678578449995257,52983.04926192 2025-11-01,16:39:53.000,305,11140268,127325,0,1762015192,13833.181275679999,-4.544644980000157,52982.937468 2025-11-01,16:39:54.000,305,11140244,127285,0,1762015193,13833.086967339994,-4.431858899995859,52982.88157104 2025-11-01,16:39:55.000,305,11140217,127285,0,1762015194,13833.026340549994,-4.3966132499990636,52982.755802880005 2025-11-01,16:39:56.000,305,11140227,127565,0,1762015195,13832.958977449998,-4.29792543000076,52982.76977712 2025-11-01,16:39:57.000,305,11140249,127165,0,1762015196,13832.891614349988,-4.241532389998611,52982.8326612 2025-11-01,16:39:58.000,305,11140324,126965,0,1762015197,13832.810778630002,-4.269728909996047,52982.79073848 2025-11-01,16:39:59.000,305,11140356,127205,0,1762015198,13832.824251249993,-4.2908763000014005,52982.76279 2025-11-01,16:40:00.000,305,11140295,126685,0,1762015199,13832.891614349988,-4.319072819998837,52982.67195744 2025-11-01,16:40:01.000,305,11140197,127485,0,1762015200,13832.783833389993,-4.283827170002041,52982.588112000005 2025-11-01,16:40:02.000,305,11140270,127405,0,1762015201,13832.770360770002,-4.3966132499990636,52982.60208624 2025-11-01,16:40:03.000,305,11140263,127285,0,1762015202,13832.790569700002,-4.502350199996727,52982.53221504001 2025-11-01,16:40:04.000,305,11140246,127125,0,1762015203,13832.702997669992,-4.5516941099995165,52982.53221504001 2025-11-01,16:40:05.000,305,11140215,127365,0,1762015204,13832.642370879992,-4.636283669999102,52982.490292320006 2025-11-01,16:40:06.000,305,11140212,127325,0,1762015205,13832.649107190002,-4.7067749699999695,52982.44138248001 2025-11-01,16:40:07.000,305,11140211,127285,0,1762015206,13832.763624459993,-4.777266270000837,52982.33657568 2025-11-01,16:40:08.000,305,11140247,126725,0,1762015207,13832.891614349988,-4.83365930999571,52982.28766584 2025-11-01,16:40:09.000,305,11140267,127205,0,1762015208,13833.012867929989,-4.826610179996351,52982.21080752 2025-11-01,16:40:10.000,305,11140257,127365,0,1762015209,13833.22169354,-4.925298000001931,52982.133949200004 2025-11-01,16:40:11.000,305,11140199,127125,0,1762015210,13833.38336498,-4.946445390000008,52982.0990136 2025-11-01,16:40:12.000,305,11140273,126845,0,1762015211,13833.531563799996,-5.031034949999594,52982.00818104001 2025-11-01,16:40:13.000,305,11140278,127365,0,1762015212,13833.760598339992,-5.101526250000461,52982.036129520005 2025-11-01,16:40:14.000,305,11140246,127125,0,1762015213,13833.888588230002,-5.172017550001328,52981.95228408 2025-11-01,16:40:15.000,305,11140147,127845,0,1762015214,13834.003105499993,-5.2284105899962015,52981.88241288 2025-11-01,16:40:16.000,305,11140186,126765,0,1762015215,13834.104150149993,-5.313000149995787,52981.868438640005 2025-11-01,16:40:17.000,305,11140140,127285,0,1762015216,13834.097413839998,-5.270705369999632,52981.86145152001 2025-11-01,16:40:18.000,305,11140140,127165,0,1762015217,13833.996369189997,-5.320049279995146,52981.7845932 2025-11-01,16:40:19.000,305,11140164,127285,0,1762015218,13833.848170370002,-5.2848036299983505,52981.77061896001 2025-11-01,16:40:20.000,305,11140172,127525,0,1762015219,13833.679762619991,-5.200214069998765,52981.714722 2025-11-01,16:40:21.000,305,11140104,127245,0,1762015220,13833.612399519996,-5.087427990001743,52981.679786400004 2025-11-01,16:40:22.000,305,11140155,127085,0,1762015221,13833.470937009995,-4.981691039996804,52981.66581216 2025-11-01,16:40:23.000,305,11140157,127085,0,1762015222,13833.32273819,-4.875954089999141,52981.64485080001 2025-11-01,16:40:24.000,305,11140164,127325,0,1762015223,13833.24190247,-4.685627580001892,52981.58895384 2025-11-01,16:40:25.000,305,11140243,127005,0,1762015224,13833.140857819999,-4.509399329996086,52981.58895384 2025-11-01,16:40:26.000,305,11140190,126445,0,1762015225,13833.100439959999,-4.417760639997141,52981.54703112 2025-11-01,16:40:27.000,305,11140155,126925,0,1762015226,13833.19474829999,-4.333171079997555,52981.58895384 2025-11-01,16:40:28.000,305,11140107,127125,0,1762015227,13833.30252926,-4.283827170002041,52981.51908264 2025-11-01,16:40:29.000,305,11140077,126885,0,1762015228,13833.511354869996,-4.19923760999518,52981.50510840001 2025-11-01,16:40:30.000,305,11140137,127005,0,1762015229,13833.726916790001,-4.06530414000008,52981.54703112 2025-11-01,16:40:31.000,305,11140098,126725,0,1762015230,13833.942478709992,-4.037107619995368,52981.533056880005 2025-11-01,16:40:32.000,305,11140138,126525,0,1762015231,13834.218667419998,-4.0794023999987985,52981.55401824001 2025-11-01,16:40:33.000,305,11140056,126765,0,1762015232,13834.427493029994,-4.093500659997517,52981.6099152 2025-11-01,16:40:34.000,305,11140105,126765,0,1762015233,13834.66326388,-4.1851393499964615,52981.65882504 2025-11-01,16:40:35.000,305,11140151,126725,0,1762015234,13834.811462699996,-4.24858151999797,52981.68677352 2025-11-01,16:40:36.000,305,11140162,126565,0,1762015235,13835.033760929997,-4.2908763000014005,52981.65882504 2025-11-01,16:40:37.000,305,11140166,126885,0,1762015236,13835.114596649997,-4.389564119999704,52981.75664472 2025-11-01,16:40:38.000,305,11140072,126565,0,1762015237,13835.128069270002,-4.403662379998423,52981.72869624 2025-11-01,16:40:39.000,305,11140181,125765,0,1762015238,13835.121332959992,-4.304974560000119,52981.82651592 2025-11-01,16:40:40.000,305,11140131,126285,0,1762015239,13835.148278200002,-4.354318469995633,52981.798567440004 2025-11-01,16:40:41.000,305,11140078,126045,0,1762015240,13835.094387719997,-4.255630649997329,52981.9243356 2025-11-01,16:40:42.000,305,11139931,126045,0,1762015241,13835.040497239992,-4.276778039995406,52981.89638712 2025-11-01,16:40:43.000,305,11140279,125885,0,1762015242,13835.000079379992,-4.121697180002229,52981.868438640005 2025-11-01,16:40:44.000,305,11140326,125925,0,1762015243,13834.939452589992,-4.037107619995368,52981.9243356 2025-11-01,16:40:45.000,305,11140133,125725,0,1762015244,13834.892298419996,-3.88907589000155,52981.88940000001 2025-11-01,16:40:46.000,305,11140054,125685,0,1762015245,13834.885562110001,-4.023009359996649,52981.76363184 2025-11-01,16:40:47.000,305,11140220,125925,0,1762015246,13834.993343069997,-3.9313706699977047,52981.798567440004 2025-11-01,16:40:48.000,305,11140137,125925,0,1762015247,13835.060706169992,-3.8608793699968373,52981.77760608 2025-11-01,16:40:49.000,305,11140043,125605,0,1762015248,13835.188696060002,-3.7551424199991743,52981.700747760005 2025-11-01,16:40:50.000,305,11140011,125325,0,1762015249,13835.269531780003,-3.642356340002152,52981.72869624 2025-11-01,16:40:51.000,305,11140109,125325,0,1762015250,13835.350367499988,-3.6635037300002296,52981.700747760005 2025-11-01,16:40:52.000,305,11140007,125085,0,1762015251,13835.390785359989,-3.6494054700015113,52981.65882504 2025-11-01,16:40:53.000,305,11140061,125005,0,1762015252,13835.390785359989,-3.6000615599987213,52981.714722 2025-11-01,16:40:54.000,305,11140006,124765,0,1762015253,13835.444675839994,-3.6564546000008704,52981.66581216 2025-11-01,16:40:55.000,305,11139991,124965,0,1762015254,13835.424466909993,-3.7128476399957435,52981.77760608 2025-11-01,16:40:56.000,305,11139988,124645,0,1762015255,13835.431203219989,-3.8185845900006825,52981.75664472 2025-11-01,16:40:57.000,305,11140044,124645,0,1762015256,13835.451412149989,-3.9313706699977047,52981.714722 2025-11-01,16:40:58.000,305,11140066,124645,0,1762015257,13835.431203219989,-4.114648049995594,52981.73568336 2025-11-01,16:40:59.000,305,11140070,124565,0,1762015258,13835.289740709988,-4.2344832599992515,52981.70773488 2025-11-01,16:41:00.000,305,11140048,124765,0,1762015259,13835.229113920002,-4.326121949998196,52981.77061896001 2025-11-01,16:41:01.000,305,11139939,124285,0,1762015260,13835.161750819992,-4.481202809998649,52981.70773488 2025-11-01,16:41:02.000,305,11140029,124285,0,1762015261,13835.074178789997,-4.579890629996953,52981.70773488 2025-11-01,16:41:03.000,305,11139890,123965,0,1762015262,13835.047233550002,-4.713824099999329,52981.64485080001 2025-11-01,16:41:04.000,305,11139896,124045,0,1762015263,13834.986606760001,-4.770217140001478,52981.679786400004 2025-11-01,16:41:05.000,305,11139905,124165,0,1762015264,13834.925979970001,-4.784315400000196,52981.651837920006 2025-11-01,16:41:06.000,305,11139961,123725,0,1762015265,13834.878825799991,-4.734971489997406,52981.700747760005 2025-11-01,16:41:07.000,305,11139997,123805,0,1762015266,13834.82493532,-4.734971489997406,52981.64485080001 2025-11-01,16:41:08.000,305,11140045,123485,0,1762015267,13834.750835909996,-4.7631680100021185,52981.64485080001 2025-11-01,16:41:09.000,305,11139912,123365,0,1762015268,13834.66326388,-4.671529319995898,52981.59594096 2025-11-01,16:41:10.000,305,11139913,123844,0,1762015269,13834.65652756999,-4.636283669999102,52981.540044 2025-11-01,16:41:11.000,305,11139944,123565,0,1762015270,13834.649791259995,-4.586939759996312,52981.56799248 2025-11-01,16:41:12.000,305,11139891,123645,0,1762015271,13834.62284602,-4.586939759996312,52981.58895384 2025-11-01,16:41:13.000,305,11139925,123725,0,1762015272,13834.609373399995,-4.537595850000798,52981.54703112 2025-11-01,16:41:14.000,305,11139865,123525,0,1762015273,13834.690209119995,-4.558743239998876,52981.533056880005 2025-11-01,16:41:15.000,305,11139938,123245,0,1762015274,13834.68347281,-4.488251939998008,52981.512095520004 2025-11-01,16:41:16.000,305,11139905,123285,0,1762015275,13834.730626979996,-4.5516941099995165,52981.512095520004 2025-11-01,16:41:17.000,305,11139926,123405,0,1762015276,13834.71715435999,-4.593988889995671,52981.55401824001 2025-11-01,16:41:18.000,305,11139874,123285,0,1762015277,13834.73736328999,-4.678578449995257,52981.533056880005 2025-11-01,16:41:19.000,305,11139875,123005,0,1762015278,13834.64305495,-4.819561049996992,52981.4701728 2025-11-01,16:41:20.000,305,11139927,122845,0,1762015279,13834.63631863999,-4.9675927799980855,52981.512095520004 2025-11-01,16:41:21.000,305,11139856,123165,0,1762015280,13834.66326388,-5.087427990001743,52981.44921144 2025-11-01,16:41:22.000,305,11139867,123045,0,1762015281,13834.70368174,-5.214312329997483,52981.4701728 2025-11-01,16:41:23.000,305,11139879,123045,0,1762015282,13834.750835909996,-5.418737100000726,52981.47715992001 2025-11-01,16:41:24.000,305,11139864,122885,0,1762015283,13834.777781149991,-5.616112739997334,52981.4701728 2025-11-01,16:41:25.000,305,11139827,122965,0,1762015284,13834.851880559996,-5.771193599997787,52981.4701728 2025-11-01,16:41:26.000,305,11139849,122965,0,1762015285,13834.905771040001,-5.862832289996732,52981.42126296 2025-11-01,16:41:27.000,305,11139886,122765,0,1762015286,13834.892298419996,-5.9685692400016706,52981.35837888001 2025-11-01,16:41:28.000,305,11139861,122685,0,1762015287,13834.919243659991,-6.130699230001483,52981.42126296 2025-11-01,16:41:29.000,305,11139840,123045,0,1762015288,13834.939452589992,-6.194141399995715,52981.42126296 2025-11-01,16:41:30.000,305,11139852,122725,0,1762015289,13835.000079379992,-6.264632699996582,52981.37235312 2025-11-01,16:41:31.000,305,11139848,122525,0,1762015290,13834.952925209996,-6.37741878000088,52981.39331448 2025-11-01,16:41:32.000,305,11139793,122565,0,1762015291,13834.932716279996,-6.462008340000466,52981.32344328 2025-11-01,16:41:33.000,305,11139884,122725,0,1762015292,13834.892298419996,-6.56069615999877,52981.30946904001 2025-11-01,16:41:34.000,305,11139789,122525,0,1762015293,13834.818199009991,-6.595941809995566,52981.28850768001 2025-11-01,16:41:35.000,305,11139871,122365,0,1762015294,13834.7440996,-6.631187459999637,52981.295494800004 2025-11-01,16:41:36.000,305,11139853,122685,0,1762015295,13834.67673649999,-6.6452857199983555,52981.21863648001 2025-11-01,16:41:37.000,305,11139865,122325,0,1762015296,13834.51506505999,-6.659383979997074,52981.20466224 2025-11-01,16:41:38.000,305,11139767,122325,0,1762015297,13834.407284099994,-6.6452857199983555,52981.21164936 2025-11-01,16:41:39.000,305,11139758,122725,0,1762015298,13834.232140039989,-6.7016787600005046,52981.1557524 2025-11-01,16:41:40.000,305,11139770,122405,0,1762015299,13834.151304319988,-6.694629630001145,52981.13479104 2025-11-01,16:41:41.000,305,11139796,122085,0,1762015300,13834.036787049998,-6.722826149998582,52981.078894080005 2025-11-01,16:41:42.000,305,11139754,122605,0,1762015301,13833.929006090002,-6.821513969996886,52981.00902288 2025-11-01,16:41:43.000,305,11139765,122085,0,1762015302,13833.814488819997,-6.8567596200009575,52981.03697136 2025-11-01,16:41:44.000,305,11139802,122045,0,1762015303,13833.693235239996,-6.96954569999798,52980.97408728001 2025-11-01,16:41:45.000,305,11139803,121965,0,1762015304,13833.58545428,-7.110528299999714,52980.93915168 2025-11-01,16:41:46.000,305,11139804,122125,0,1762015305,13833.47767331999,-7.314953069995681,52980.95312592001 2025-11-01,16:41:47.000,305,11139721,122005,0,1762015306,13833.390101289995,-7.498230450000847,52980.84831912 2025-11-01,16:41:48.000,305,11139822,121725,0,1762015307,13833.32273819,-7.6533113100013,52980.862293360005 2025-11-01,16:41:49.000,305,11139738,122085,0,1762015308,13833.27558401999,-7.843637819998548,52980.89024184 2025-11-01,16:41:50.000,305,11139716,122085,0,1762015309,13833.11391257999,-8.167897799998173,52980.79940928 2025-11-01,16:41:51.000,305,11139792,122085,0,1762015310,13833.073494719989,-8.386420830000134,52980.813383520006 2025-11-01,16:41:52.000,305,11139729,121845,0,1762015311,13833.026340549994,-8.619042120000813,52980.757486559996 2025-11-01,16:41:53.000,305,11139748,122045,0,1762015312,13832.972450069989,-8.87985992999893,52980.73652520001 2025-11-01,16:41:54.000,305,11139728,122125,0,1762015313,13832.884878039993,-9.05608817999746,52980.65966688 2025-11-01,16:41:55.000,305,11139817,122085,0,1762015314,13832.884878039993,-9.246414690001984,52980.645692640006 2025-11-01,16:41:56.000,305,11139745,122085,0,1762015315,13832.736679219997,-9.443790329998592,52980.624731280004 2025-11-01,16:41:57.000,305,11139718,121885,0,1762015316,13832.642370879992,-9.591822059999686,52980.526911600005 2025-11-01,16:41:58.000,305,11139774,122045,0,1762015317,13832.487435750001,-9.648215100001835,52980.54088584 2025-11-01,16:41:59.000,305,11139790,121965,0,1762015318,13832.36618217,-9.73985379000078,52980.48498888 2025-11-01,16:42:00.000,305,11139800,121765,0,1762015319,13832.292082759996,-9.789197699996294,52980.45005328001 2025-11-01,16:42:01.000,305,11139693,121925,0,1762015320,13832.12367501,-9.86673812999652,52980.3871692 2025-11-01,16:42:02.000,305,11139748,121565,0,1762015321,13831.941794639999,-9.901983780000592,52980.26838816 2025-11-01,16:42:03.000,305,11139794,121765,0,1762015322,13831.820541059999,-9.87378725999588,52980.2474268 2025-11-01,16:42:04.000,305,11139777,122085,0,1762015323,13831.658869619998,-9.824443350000365,52980.21947832 2025-11-01,16:42:05.000,305,11139756,122045,0,1762015324,13831.490461870002,-9.789197699996294,52980.1775556 2025-11-01,16:42:06.000,305,11139682,121965,0,1762015325,13831.261427329991,-9.845590739998443,52980.07973592 2025-11-01,16:42:07.000,305,11139640,122045,0,1762015326,13831.09975588999,-9.845590739998443,52980.0028776 2025-11-01,16:42:08.000,305,11139756,121925,0,1762015327,13830.97850230999,-9.87378725999588,52979.96794200001 2025-11-01,16:42:09.000,305,11139715,122085,0,1762015328,13830.830303489995,-9.951327689996106,52979.89108368 2025-11-01,16:42:10.000,305,11139763,121885,0,1762015329,13830.76294039,-10.057064640001045,52979.80025112001 2025-11-01,16:42:11.000,305,11139750,121885,0,1762015330,13830.661895739999,-10.14165420000063,52979.70941856001 2025-11-01,16:42:12.000,305,11139757,121685,0,1762015331,13830.533905849989,-10.219194630000857,52979.66749584 2025-11-01,16:42:13.000,305,11139726,121765,0,1762015332,13830.352025480002,-10.353128099995956,52979.64653448 2025-11-01,16:42:14.000,305,11139725,121405,0,1762015333,13830.129727250001,-10.451815920001536,52979.57666328 2025-11-01,16:42:15.000,305,11139708,121645,0,1762015334,13829.81985698999,-10.585749389996636,52979.471856480006 2025-11-01,16:42:16.000,305,11139718,121645,0,1762015335,13829.55714089999,-10.77607590000116,52979.4089724 2025-11-01,16:42:17.000,305,11139730,121685,0,1762015336,13829.254006949988,-10.945255020000332,52979.36704968 2025-11-01,16:42:18.000,305,11139694,122085,0,1762015337,13828.977818239997,-11.156728919995658,52979.234294400005 2025-11-01,16:42:19.000,305,11139684,121485,0,1762015338,13828.70836584,-11.382301079996978,52979.07359064 2025-11-01,16:42:20.000,305,11139696,121725,0,1762015339,13828.553430709995,-11.54443106999679,52979.017693680005 2025-11-01,16:42:21.000,305,11139661,121645,0,1762015340,13828.533221779995,-11.650168020001729,52978.87795128 2025-11-01,16:42:22.000,305,11139647,121485,0,1762015341,13828.56690333,-11.762954099998751,52978.80808008 2025-11-01,16:42:23.000,305,11139682,121725,0,1762015342,13828.64773905,-11.833445399999619,52978.745195999996 2025-11-01,16:42:24.000,305,11139660,121445,0,1762015343,13828.809410490001,-11.94623147999664,52978.68929904 2025-11-01,16:42:25.000,305,11139710,121445,0,1762015344,13828.950873000002,-12.080164949999016,52978.577505119996 2025-11-01,16:42:26.000,305,11139688,121525,0,1762015345,13829.132753370002,-12.157705379999243,52978.52160816 2025-11-01,16:42:27.000,305,11139672,121245,0,1762015346,13829.179907539998,-12.348031889996491,52978.395840000005 2025-11-01,16:42:28.000,305,11139607,121165,0,1762015347,13829.287688499993,-12.503112749996944,52978.31898168001 2025-11-01,16:42:29.000,305,11139622,121525,0,1762015348,13829.301161119998,-12.693439260001469,52978.24212336001 2025-11-01,16:42:30.000,305,11139645,121245,0,1762015349,13829.280952189998,-12.841470989995287,52978.22116200001 2025-11-01,16:42:31.000,305,11139639,120965,0,1762015350,13829.206852779993,-12.99655184999574,52978.09539384 2025-11-01,16:42:32.000,305,11139691,121445,0,1762015351,13829.078862889997,-13.165730970002187,52977.98359992001 2025-11-01,16:42:33.000,305,11139628,121325,0,1762015352,13828.856564659996,-13.22917313999642,52977.92770296 2025-11-01,16:42:34.000,305,11139628,121285,0,1762015353,13828.654475359996,-13.215074879997701,52977.871806 2025-11-01,16:42:35.000,305,11139629,121205,0,1762015354,13828.46585868,-13.22917313999642,52977.78097344 2025-11-01,16:42:36.000,305,11139628,121165,0,1762015355,13828.196406279989,-13.09523967000132,52977.68315376 2025-11-01,16:42:37.000,305,11139682,121085,0,1762015356,13827.974108050003,-12.961306199998944,52977.627256800006 2025-11-01,16:42:38.000,305,11139631,120925,0,1762015357,13827.738337199997,-12.806225339998491,52977.52943712001 2025-11-01,16:42:39.000,305,11139663,121165,0,1762015358,13827.495830039996,-12.594751439995889,52977.48052728001 2025-11-01,16:42:40.000,305,11139626,121285,0,1762015359,13827.26005918999,-12.340982759997132,52977.39668184 2025-11-01,16:42:41.000,305,11139641,121165,0,1762015360,13827.03776095999,-12.094263209997735,52977.2779008 2025-11-01,16:42:42.000,305,11139621,121045,0,1762015361,13826.869353209993,-11.94623147999664,52977.21501672001 2025-11-01,16:42:43.000,305,11139648,121045,0,1762015362,13826.808726419993,-11.791150619996188,52977.103222800004 2025-11-01,16:42:44.000,305,11139646,121005,0,1762015363,13826.775044870003,-11.614922369997657,52977.11719704001 2025-11-01,16:42:45.000,305,11139665,120845,0,1762015364,13826.775044870003,-11.530332809998072,52976.97745464001 2025-11-01,16:42:46.000,305,11139579,120845,0,1762015365,13826.835671659988,-11.495087160001276,52976.91457056 2025-11-01,16:42:47.000,305,11139619,120965,0,1762015366,13826.855880589988,-11.480988899995282,52976.90059632001 2025-11-01,16:42:48.000,305,11139676,120965,0,1762015367,13826.862616899998,-11.530332809998072,52976.85168648 2025-11-01,16:42:49.000,305,11139600,121165,0,1762015368,13826.828935349993,-11.650168020001729,52976.79578952 2025-11-01,16:42:50.000,305,11139609,120885,0,1762015369,13826.842407969998,-11.812298010001541,52976.74687968 2025-11-01,16:42:51.000,305,11139607,120725,0,1762015370,13826.828935349993,-12.04491930000222,52976.69796984 2025-11-01,16:42:52.000,305,11139618,120685,0,1762015371,13826.801990109998,-12.22819668000011,52976.61412440001 2025-11-01,16:42:53.000,305,11139659,120685,0,1762015372,13826.721154389998,-12.36213014999521,52976.621111520006 2025-11-01,16:42:54.000,305,11139644,120965,0,1762015373,13826.626846049992,-12.45376884000143,52976.59316304001 2025-11-01,16:42:55.000,305,11139581,120765,0,1762015374,13826.572955570002,-12.545407530000375,52976.5093176 2025-11-01,16:42:56.000,305,11139610,120845,0,1762015375,13826.539274019997,-12.644095349998679,52976.46040776 2025-11-01,16:42:57.000,305,11139656,120805,0,1762015376,13826.505592469992,-12.552456659999734,52976.40451080001 2025-11-01,16:42:58.000,305,11139655,120885,0,1762015377,13826.418020439996,-12.510161879996303,52976.37656232001 2025-11-01,16:42:59.000,305,11139674,120685,0,1762015378,13826.377602579996,-12.326884499998414,52976.27175552 2025-11-01,16:43:00.000,305,11139577,120965,0,1762015379,13826.364129959991,-12.157705379999243,52976.25778128001 2025-11-01,16:43:01.000,305,11139626,120605,0,1762015380,13826.33044841,-11.981477130000712,52976.1948972 2025-11-01,16:43:02.000,305,11139597,120485,0,1762015381,13826.256348999996,-11.847543659998337,52976.07611616 2025-11-01,16:43:03.000,305,11139604,120685,0,1762015382,13826.215931139996,-11.685413669998525,52976.07611616 2025-11-01,16:43:04.000,305,11139572,120565,0,1762015383,13826.24287637999,-11.509185419999994,52976.00624496 2025-11-01,16:43:05.000,305,11139644,120445,0,1762015384,13826.283294239991,-11.347055430000182,52975.96432224 2025-11-01,16:43:06.000,305,11139615,120565,0,1762015385,13826.35065734,-11.199023699999088,52975.87348968001 2025-11-01,16:43:07.000,305,11139600,120605,0,1762015386,13826.384338889991,-11.036893709999276,52975.85951544 2025-11-01,16:43:08.000,305,11139604,120605,0,1762015387,13826.391075200001,-10.91000936999626,52975.82457984001 2025-11-01,16:43:09.000,305,11139581,120805,0,1762015388,13826.370866270001,-10.73378111999773,52975.831566960005 2025-11-01,16:43:10.000,305,11139652,120525,0,1762015389,13826.22940376,-10.599847649995354,52975.80361848001 2025-11-01,16:43:11.000,305,11139593,120365,0,1762015390,13826.16877697,-10.480012439998973,52975.733747280006 2025-11-01,16:43:12.000,305,11139605,120805,0,1762015391,13826.013841839995,-10.360177229995315,52975.733747280006 2025-11-01,16:43:13.000,305,11139625,120565,0,1762015392,13825.95995135999,-10.31788244999916,52975.75470864001 2025-11-01,16:43:14.000,305,11139552,120645,0,1762015393,13825.865643019999,-10.233292889999575,52975.69182456 2025-11-01,16:43:15.000,305,11139577,120445,0,1762015394,13825.737653129989,-10.14165420000063,52975.64291472 2025-11-01,16:43:16.000,305,11139609,120405,0,1762015395,13825.703971579998,-10.113457679995918,52975.55906928001 2025-11-01,16:43:17.000,305,11139591,120445,0,1762015396,13825.596190619988,-10.14870332999999,52975.51015944 2025-11-01,16:43:18.000,305,11139561,120485,0,1762015397,13825.555772760003,-10.127555940001912,52975.48919808001 2025-11-01,16:43:19.000,305,11139561,120285,0,1762015398,13825.596190619988,-10.169850719998067,52975.4612496 2025-11-01,16:43:20.000,305,11139538,120365,0,1762015399,13825.569245379993,-10.162801589998708,52975.447275360006 2025-11-01,16:43:21.000,305,11139614,120285,0,1762015400,13825.650081099993,-10.176899849997426,52975.377404160005 2025-11-01,16:43:22.000,305,11139571,120365,0,1762015401,13825.629872169993,-10.212145500001498,52975.34246856 2025-11-01,16:43:23.000,305,11139615,120605,0,1762015402,13825.683762649998,-10.26853853999637,52975.30054584001 2025-11-01,16:43:24.000,305,11139596,120565,0,1762015403,13825.751125749994,-10.331980709997879,52975.209713280005 2025-11-01,16:43:25.000,305,11139559,120485,0,1762015404,13825.791543609994,-10.339029839997238,52975.230674640006 2025-11-01,16:43:26.000,305,11139540,120285,0,1762015405,13825.831961469994,-10.289685930001724,52975.160803440005 2025-11-01,16:43:27.000,305,11139532,120285,0,1762015406,13825.751125749994,-10.254440279997652,52975.11888072 2025-11-01,16:43:28.000,305,11139573,120645,0,1762015407,13825.757862059989,-10.14870332999999,52975.01407392001 2025-11-01,16:43:29.000,305,11139529,120805,0,1762015408,13825.656817409988,-10.050015510001685,52975.03503528001 2025-11-01,16:43:30.000,305,11139524,120445,0,1762015409,13825.515354900002,-10.014769859997614,52974.993112560005 2025-11-01,16:43:31.000,305,11139613,120365,0,1762015410,13825.414310250002,-9.993622469999536,52974.944202720006 2025-11-01,16:43:32.000,305,11139554,119885,0,1762015411,13825.293056670002,-9.944278559996746,52974.895292880006 2025-11-01,16:43:33.000,305,11139516,120485,0,1762015412,13825.239166189996,-9.86673812999652,52974.81144744 2025-11-01,16:43:34.000,305,11139496,120405,0,1762015413,13825.09096737,-9.775099439997575,52974.76952472001 2025-11-01,16:43:35.000,305,11139532,120085,0,1762015414,13825.104439989991,-9.584772930000327,52974.74856336001 2025-11-01,16:43:36.000,305,11139574,120085,0,1762015415,13824.94950486,-9.401495549995161,52974.65074368001 2025-11-01,16:43:37.000,305,11139578,120125,0,1762015416,13824.915823309995,-9.260512950000702,52974.62978232001 2025-11-01,16:43:38.000,305,11139494,120205,0,1762015417,13824.936032239995,-9.091333830001531,52974.63676944 2025-11-01,16:43:39.000,305,11139580,120005,0,1762015418,13824.92929593,-8.915105579995725,52974.60183384001 2025-11-01,16:43:40.000,305,11139514,120165,0,1762015419,13824.936032239995,-8.774122980001266,52974.5179884 2025-11-01,16:43:41.000,305,11139530,120085,0,1762015420,13824.98318640999,-8.64018950999889,52974.49702704 2025-11-01,16:43:42.000,305,11139552,120085,0,1762015421,13824.98318640999,-8.548550819999946,52974.40619448 2025-11-01,16:43:43.000,305,11139510,119804,0,1762015422,13825.00339533999,-8.428715609996289,52974.371258880004 2025-11-01,16:43:44.000,305,11139470,119885,0,1762015423,13824.996659029995,-8.245438229998399,52974.28741344 2025-11-01,16:43:45.000,305,11139519,119685,0,1762015424,13825.02360426999,-8.18199605999689,52974.29440056001 2025-11-01,16:43:46.000,305,11139530,119925,0,1762015425,13825.057285819996,-8.118553889995383,52974.28741344 2025-11-01,16:43:47.000,305,11139477,119845,0,1762015426,13825.07075844,-8.041013459995156,52974.203568000004 2025-11-01,16:43:48.000,305,11139440,120165,0,1762015427,13825.037076889996,-8.026915199996438,52974.252477840004 2025-11-01,16:43:49.000,305,11139466,120045,0,1762015428,13825.03034058,-7.963473030002206,52974.18959376 2025-11-01,16:43:50.000,305,11139473,120045,0,1762015429,13824.98318640999,-7.998718679999001,52974.23151648 2025-11-01,16:43:51.000,305,11139454,120005,0,1762015430,13824.98992272,-8.01281693999772,52974.154658160005 2025-11-01,16:43:52.000,305,11139500,119885,0,1762015431,13824.956241169995,-8.019866069997079,52974.14767104001 2025-11-01,16:43:53.000,305,11139422,119845,0,1762015432,13824.94950486,-8.153799539999454,52974.084786960004 2025-11-01,16:43:54.000,305,11139405,120085,0,1762015433,13824.86193282999,-8.266585619996476,52974.00792864001 2025-11-01,16:43:55.000,305,11139409,119765,0,1762015434,13824.814778659995,-8.266585619996476,52973.9939544 2025-11-01,16:43:56.000,305,11139419,119845,0,1762015435,13824.733942939994,-8.273634749995836,52973.96600592 2025-11-01,16:43:57.000,305,11139443,119925,0,1762015436,13824.666579839999,-8.337076919997344,52973.94504456 2025-11-01,16:43:58.000,305,11139398,119725,0,1762015437,13824.565535189999,-8.337076919997344,52973.94504456 2025-11-01,16:43:59.000,305,11139393,119925,0,1762015438,13824.457754229988,-8.344126049996703,52973.868186240004 2025-11-01,16:44:00.000,305,11139448,119765,0,1762015439,13824.363445889998,-8.400519089998852,52973.819276400005 2025-11-01,16:44:01.000,305,11139363,120205,0,1762015440,13824.262401239997,-8.386420830000134,52973.79132792001 2025-11-01,16:44:02.000,305,11139386,119804,0,1762015441,13824.141147659997,-8.41461734999757,52973.79132792001 2025-11-01,16:44:03.000,305,11139391,119845,0,1762015442,13824.040103009997,-8.400519089998852,52973.76337944001 2025-11-01,16:44:04.000,305,11139352,119885,0,1762015443,13823.91211312,-8.456912130001001,52973.79831504 2025-11-01,16:44:05.000,305,11139426,119925,0,1762015444,13823.777386919995,-8.513305169995874,52973.72844384 2025-11-01,16:44:06.000,305,11139367,119605,0,1762015445,13823.676342269995,-8.583796469996742,52973.68652112 2025-11-01,16:44:07.000,305,11139419,119645,0,1762015446,13823.595506549995,-8.654287769997609,52973.71446960001 2025-11-01,16:44:08.000,305,11139390,119725,0,1762015447,13823.60224285999,-8.745926459996554,52973.63761128 2025-11-01,16:44:09.000,305,11139393,119885,0,1762015448,13823.58877024,-8.837565149995498,52973.62363704001 2025-11-01,16:44:10.000,305,11139334,119925,0,1762015449,13823.56182499999,-8.87985992999893,52973.58870144 2025-11-01,16:44:11.000,305,11139382,120165,0,1762015450,13823.56856131,-8.915105579995725,52973.581714320004 2025-11-01,16:44:12.000,305,11139353,119565,0,1762015451,13823.60224285999,-8.901007319997007,52973.52581736001 2025-11-01,16:44:13.000,305,11139310,119965,0,1762015452,13823.64939703,-8.893958189997647,52973.4699204 2025-11-01,16:44:14.000,305,11139368,119845,0,1762015453,13823.62245178999,-8.87985992999893,52973.51184312 2025-11-01,16:44:15.000,305,11139412,119725,0,1762015454,13823.56182499999,-8.851663410001493,52973.47690752001 2025-11-01,16:44:16.000,305,11139381,119685,0,1762015455,13823.46078034999,-8.82346688999678,52973.434984800006 2025-11-01,16:44:17.000,305,11139356,119804,0,1762015456,13823.433835109994,-8.774122980001266,52973.37908784001 2025-11-01,16:44:18.000,305,11139328,119485,0,1762015457,13823.46078034999,-8.752975589995913,52973.434984800006 2025-11-01,16:44:19.000,305,11139322,119605,0,1762015458,13823.433835109994,-8.745926459996554,52973.434984800006 2025-11-01,16:44:20.000,305,11139330,119765,0,1762015459,13823.433835109994,-8.745926459996554,52973.37210072 2025-11-01,16:44:21.000,305,11139358,119525,0,1762015460,13823.393417249994,-8.68953342000168,52973.37908784001 2025-11-01,16:44:22.000,305,11139371,119525,0,1762015461,13823.406889869999,-8.654287769997609,52973.34415224 2025-11-01,16:44:23.000,305,11139315,119605,0,1762015462,13823.40015355999,-8.583796469996742,52973.35113936 2025-11-01,16:44:24.000,305,11139313,119525,0,1762015463,13823.379944629989,-8.611992990001454,52973.365113600004 2025-11-01,16:44:25.000,305,11139318,119725,0,1762015464,13823.319317839989,-8.626091250000172,52973.386074960006 2025-11-01,16:44:26.000,305,11139399,119405,0,1762015465,13823.238482119988,-8.626091250000172,52973.2952424 2025-11-01,16:44:27.000,305,11139355,119485,0,1762015466,13823.238482119988,-8.68953342000168,52973.330178 2025-11-01,16:44:28.000,305,11139345,119525,0,1762015467,13823.245218429998,-8.731828199997835,52973.30921664001 2025-11-01,16:44:29.000,305,11139309,119605,0,1762015468,13823.225009499998,-8.816417759997421,52973.33716512001 2025-11-01,16:44:30.000,305,11139283,119565,0,1762015469,13823.231745809993,-8.83051601999614,52973.25331968 2025-11-01,16:44:31.000,305,11139284,119365,0,1762015470,13823.123964849998,-8.922154709995084,52973.23235832 2025-11-01,16:44:32.000,305,11139309,119445,0,1762015471,13823.103755919998,-8.936252970001078,52973.27428104 2025-11-01,16:44:33.000,305,11139315,119525,0,1762015472,13823.056601750002,-8.943302100000437,52973.21139696001 2025-11-01,16:44:34.000,305,11139333,119365,0,1762015473,13823.056601750002,-8.929203840001719,52973.23934544001 2025-11-01,16:44:35.000,305,11139305,119725,0,1762015474,13822.969029719992,-8.936252970001078,52973.267293920006 2025-11-01,16:44:36.000,305,11139313,119445,0,1762015475,13822.888193999992,-8.922154709995084,52973.28126816 2025-11-01,16:44:37.000,305,11139338,119325,0,1762015476,13822.867985069992,-8.86576167000021,52973.246332560004 2025-11-01,16:44:38.000,305,11139228,119365,0,1762015477,13822.820830899997,-8.837565149995498,52973.25331968 2025-11-01,16:44:39.000,305,11139283,119525,0,1762015478,13822.746731489991,-8.809368629998062,52973.25331968 2025-11-01,16:44:40.000,305,11139205,119565,0,1762015479,13822.713049940001,-8.809368629998062,52973.19043560001 2025-11-01,16:44:41.000,305,11139310,119405,0,1762015480,13822.733258870001,-8.851663410001493,52973.17646136 2025-11-01,16:44:42.000,305,11139328,119405,0,1762015481,13822.699577319996,-8.86576167000021,52973.14152576001 2025-11-01,16:44:43.000,305,11139228,119285,0,1762015482,13822.713049940001,-8.86576167000021,52973.14152576001 2025-11-01,16:44:44.000,305,11139300,119405,0,1762015483,13822.713049940001,-8.901007319997007,52973.11357728 2025-11-01,16:44:45.000,305,11139292,119365,0,1762015484,13822.686104699991,-8.936252970001078,52973.0856288 2025-11-01,16:44:46.000,305,11139338,119285,0,1762015485,13822.733258870001,-9.020842530000664,52973.0856288 2025-11-01,16:44:47.000,305,11139325,119245,0,1762015486,13822.733258870001,-9.063137309996819,52973.12056440001 2025-11-01,16:44:48.000,305,11139269,119525,0,1762015487,13822.773676730001,-9.112481219999609,52973.050693200006 2025-11-01,16:44:49.000,305,11139315,119525,0,1762015488,13822.787149349992,-9.126579479998327,52973.078641680004 2025-11-01,16:44:50.000,305,11139290,119205,0,1762015489,13822.719786249996,-9.154775999995763,52973.03671896 2025-11-01,16:44:51.000,305,11139284,119325,0,1762015490,13822.67263208,-9.182972520000476,52973.06466744 2025-11-01,16:44:52.000,305,11139297,119205,0,1762015491,13822.618741599996,-9.190021649999835,52973.06466744 2025-11-01,16:44:53.000,305,11139263,119125,0,1762015492,13822.57158743,-9.22526729999663,52973.04370608001 2025-11-01,16:44:54.000,305,11139365,119085,0,1762015493,13822.52443325999,-9.28166033999878,52973.05768032 2025-11-01,16:44:55.000,305,11139244,119365,0,1762015494,13822.45033385,-9.288709469998139,52973.02274472001 2025-11-01,16:44:56.000,305,11139249,119205,0,1762015495,13822.34255288999,-9.338053380000929,52972.98780912 2025-11-01,16:44:57.000,305,11139264,119285,0,1762015496,13822.254980859994,-9.401495549995161,52972.931912160006 2025-11-01,16:44:58.000,305,11139255,119325,0,1762015497,13822.26171716999,-9.51428162999946,52972.91793792 2025-11-01,16:44:59.000,305,11139203,119405,0,1762015498,13822.228035619999,-9.620018579997122,52972.910950800004 2025-11-01,16:45:00.000,305,11139262,119085,0,1762015499,13822.315607649994,-9.746902920000139,52972.91793792 2025-11-01,16:45:01.000,305,11139266,119525,0,1762015500,13822.315607649994,-9.838541609999083,52972.88998944 2025-11-01,16:45:02.000,305,11139264,119205,0,1762015501,13822.36949813,-9.930180299998028,52972.88998944 2025-11-01,16:45:03.000,305,11139300,119525,0,1762015502,13822.457070159995,-9.972475080001459,52972.90396368001 2025-11-01,16:45:04.000,305,11139211,119205,0,1762015503,13822.49075171,-10.021818989996973,52972.883002320006 2025-11-01,16:45:05.000,305,11139195,119005,0,1762015504,13822.537905879995,-10.071162899999763,52972.92492504001 2025-11-01,16:45:06.000,305,11139260,119205,0,1762015505,13822.598532669996,-10.14165420000063,52972.90396368001 2025-11-01,16:45:07.000,305,11139258,119365,0,1762015506,13822.67263208,-10.085261159998481,52972.87601520001 2025-11-01,16:45:08.000,305,11139242,119125,0,1762015507,13822.753467800001,-10.071162899999763,52972.88998944 2025-11-01,16:45:09.000,305,11139208,119165,0,1762015508,13822.800621969996,-10.000671599998896,52972.87601520001 2025-11-01,16:45:10.000,305,11139203,119205,0,1762015509,13822.915139240002,-9.958376819995465,52972.88998944 2025-11-01,16:45:11.000,305,11139249,119325,0,1762015510,13822.982502339997,-9.796246829995653,52972.862040960004 2025-11-01,16:45:12.000,305,11139265,119165,0,1762015511,13823.063338059997,-9.6411659699952,52972.86902808 2025-11-01,16:45:13.000,305,11139214,119205,0,1762015512,13823.137437469988,-9.46493771999667,52972.92492504001 2025-11-01,16:45:14.000,305,11139208,119165,0,1762015513,13823.204800569998,-9.239365559995349,52972.883002320006 2025-11-01,16:45:15.000,305,11139258,119045,0,1762015514,13823.285636289998,-9.05608817999746,52972.931912160006 2025-11-01,16:45:16.000,305,11139237,118845,0,1762015515,13823.326054149999,-8.893958189997647,52972.91793792 2025-11-01,16:45:17.000,305,11139210,119005,0,1762015516,13823.393417249994,-8.738877329997194,52973.00178336001 2025-11-01,16:45:18.000,305,11139194,119165,0,1762015517,13823.413626179994,-8.541501690000587,52973.00178336001 2025-11-01,16:45:19.000,305,11139237,119445,0,1762015518,13823.352999389994,-8.41461734999757,52972.98780912 2025-11-01,16:45:20.000,305,11139262,119085,0,1762015519,13823.373208319994,-8.280683879995195,52973.02274472001 2025-11-01,16:45:21.000,305,11139273,119085,0,1762015520,13823.319317839989,-8.153799539999454,52973.06466744 2025-11-01,16:45:22.000,305,11139212,119085,0,1762015521,13823.238482119988,-8.111504759996023,52973.050693200006 2025-11-01,16:45:23.000,305,11139221,118925,0,1762015522,13823.204800569998,-8.090357369997946,52973.11357728 2025-11-01,16:45:24.000,305,11139213,119045,0,1762015523,13823.137437469988,-8.019866069997079,52973.13453864 2025-11-01,16:45:25.000,305,11139270,119005,0,1762015524,13823.009447579992,-8.06216085000051,52973.12056440001 2025-11-01,16:45:26.000,305,11139193,119045,0,1762015525,13822.942084479997,-8.125603020002018,52973.11357728 2025-11-01,16:45:27.000,305,11139212,119005,0,1762015526,13822.861248759997,-8.069209979999869,52973.09261592001 2025-11-01,16:45:28.000,305,11139192,118925,0,1762015527,13822.834303520001,-8.076259109999228,52973.09261592001 2025-11-01,16:45:29.000,305,11139249,118925,0,1762015528,13822.820830899997,-8.104455629996664,52973.16947424001 2025-11-01,16:45:30.000,305,11139201,119125,0,1762015529,13822.787149349992,-8.076259109999228,52973.099603040006 2025-11-01,16:45:31.000,305,11139193,119205,0,1762015530,13822.800621969996,-7.977571290000924,52973.12056440001 2025-11-01,16:45:32.000,305,11139221,118845,0,1762015531,13822.787149349992,-7.871834339995985,52973.16248712 2025-11-01,16:45:33.000,305,11139180,119125,0,1762015532,13822.760204109996,-7.6956060899974545,52973.1555 2025-11-01,16:45:34.000,305,11139208,118885,0,1762015533,13822.726522559991,-7.575770880001073,52973.1555 2025-11-01,16:45:35.000,305,11139206,119005,0,1762015534,13822.63221422,-7.42069002000062,52973.1555 2025-11-01,16:45:36.000,305,11139194,118925,0,1762015535,13822.56485111999,-7.1951178599993,52973.16947424001 2025-11-01,16:45:37.000,305,11139193,119005,0,1762015536,13822.49075171,-7.103479170000355,52973.19043560001 2025-11-01,16:45:38.000,305,11139240,118885,0,1762015537,13822.40317967999,-6.990693089996057,52973.218384080006 2025-11-01,16:45:39.000,305,11139261,119045,0,1762015538,13822.315607649994,-6.772170060001372,52973.23235832 2025-11-01,16:45:40.000,305,11139218,118805,0,1762015539,13822.234771929994,-6.581843549996847,52973.218384080006 2025-11-01,16:45:41.000,305,11139190,119045,0,1762015540,13822.207826689999,-6.426762689996394,52973.20440984 2025-11-01,16:45:42.000,305,11139257,118725,0,1762015541,13822.160672519989,-6.292829220001295,52973.2253712 2025-11-01,16:45:43.000,305,11139246,119205,0,1762015542,13822.113518349994,-6.088404449998052,52973.27428104 2025-11-01,16:45:44.000,305,11139247,118805,0,1762015543,13822.025946319998,-5.883979680002085,52973.2952424 2025-11-01,16:45:45.000,305,11139181,118885,0,1762015544,13821.978792149988,-5.7570953399990685,52973.25331968 2025-11-01,16:45:46.000,305,11139180,118925,0,1762015545,13822.019210009988,-5.6513583900014055,52973.26030680001 2025-11-01,16:45:47.000,305,11139219,118925,0,1762015546,13821.992264769993,-5.630210999996052,52973.28825528001 2025-11-01,16:45:48.000,305,11139227,119325,0,1762015547,13821.884483809998,-5.538572309997107,52973.26030680001 2025-11-01,16:45:49.000,305,11139248,118925,0,1762015548,13821.945110599998,-5.503326660000312,52973.2952424 2025-11-01,16:45:50.000,305,11139169,119005,0,1762015549,13822.005737389998,-5.411687970001367,52973.34415224 2025-11-01,16:45:51.000,305,11139187,118925,0,1762015550,13822.066364179998,-5.348245799999859,52973.32319088 2025-11-01,16:45:52.000,305,11139156,118885,0,1762015551,13822.066364179998,-5.256607110000914,52973.32319088 2025-11-01,16:45:53.000,305,11139207,118685,0,1762015552,13822.093309419994,-5.1790666800006875,52973.34415224 2025-11-01,16:45:54.000,305,11139167,118845,0,1762015553,13822.167408829999,-5.038084079998953,52973.316203760005 2025-11-01,16:45:55.000,305,11139170,119045,0,1762015554,13822.20109037999,-4.854806700001063,52973.316203760005 2025-11-01,16:45:56.000,305,11139173,119205,0,1762015555,13822.228035619999,-4.7067749699999695,52973.30921664001 2025-11-01,16:45:57.000,305,11139226,118885,0,1762015556,13822.20109037999,-4.502350199996727,52973.37210072 2025-11-01,16:45:58.000,305,11139191,119005,0,1762015557,13822.18088144999,-4.269728909996047,52973.34415224 2025-11-01,16:45:59.000,305,11139185,118765,0,1762015558,13822.167408829999,-4.06530414000008,52973.35113936 2025-11-01,16:46:00.000,305,11139181,118725,0,1762015559,13822.153936209994,-3.853830239997478,52973.316203760005 2025-11-01,16:46:01.000,305,11139220,118685,0,1762015560,13822.160672519989,-3.691700249997666,52973.32319088 2025-11-01,16:46:02.000,305,11139118,118565,0,1762015561,13822.126990969999,-3.5084228699997766,52973.365113600004 2025-11-01,16:46:03.000,305,11139223,118685,0,1762015562,13822.120254659989,-3.3462928799999645,52973.330178 2025-11-01,16:46:04.000,305,11139161,118965,0,1762015563,13822.039418939989,-3.1982611499988707,52973.34415224 2025-11-01,16:46:05.000,305,11139197,118845,0,1762015564,13821.985528459998,-3.1418681099967216,52973.365113600004 2025-11-01,16:46:06.000,305,11139108,118965,0,1762015565,13821.945110599998,-3.0713768099958543,52973.35113936 2025-11-01,16:46:07.000,305,11139220,118805,0,1762015566,13821.918165360003,-2.9867872499962687,52973.42101056 2025-11-01,16:46:08.000,305,11139180,119285,0,1762015567,13821.958583219988,-2.951541599999473,52973.434984800006 2025-11-01,16:46:09.000,305,11139213,118445,0,1762015568,13821.945110599998,-2.9303942100013955,52973.42799768001 2025-11-01,16:46:10.000,305,11139199,118525,0,1762015569,13821.904692739998,-2.895148559997324,52973.414023440004 2025-11-01,16:46:11.000,305,11139186,118805,0,1762015570,13821.850802259993,-2.8669520399998873,52973.414023440004 2025-11-01,16:46:12.000,305,11139125,118645,0,1762015571,13821.769966539992,-2.8176081299970974,52973.44895904 2025-11-01,16:46:13.000,305,11139198,118805,0,1762015572,13821.641976649997,-2.8246572599964566,52973.49786888 2025-11-01,16:46:14.000,305,11139144,118805,0,1762015573,13821.581349859996,-2.8880994299979648,52973.50485600001 2025-11-01,16:46:15.000,305,11139205,118885,0,1762015574,13821.513986760001,-2.8669520399998873,52973.483894640005 2025-11-01,16:46:16.000,305,11139176,118765,0,1762015575,13821.4735689,-2.838755519995175,52973.483894640005 2025-11-01,16:46:17.000,305,11139139,118605,0,1762015576,13821.466832589991,-2.803509869998379,52973.51184312 2025-11-01,16:46:18.000,305,11139203,119005,0,1762015577,13821.39273318,-2.7823624800003017,52973.51184312 2025-11-01,16:46:19.000,305,11139173,118725,0,1762015578,13821.37252425,-2.754165959995589,52973.553765840006 2025-11-01,16:46:20.000,305,11139204,118605,0,1762015579,13821.35231532,-2.6202324900004896,52973.553765840006 2025-11-01,16:46:21.000,305,11139182,118725,0,1762015580,13821.32537007999,-2.479249889998755,52973.553765840006 2025-11-01,16:46:22.000,305,11139150,118925,0,1762015581,13821.33210639,-2.317119899998943,52973.57472720001 2025-11-01,16:46:23.000,305,11139153,118805,0,1762015582,13821.38599686999,-2.16203903999849,52973.679534 2025-11-01,16:46:24.000,305,11139190,118765,0,1762015583,13821.37252425,-2.0351546999954735,52973.6096628 2025-11-01,16:46:25.000,305,11139157,118805,0,1762015584,13821.39273318,-1.908270359999733,52973.700495360004 2025-11-01,16:46:26.000,305,11139150,118725,0,1762015585,13821.419678419996,-1.6897473299977719,52973.68652112 2025-11-01,16:46:27.000,305,11139159,118725,0,1762015586,13821.534195690001,-1.5135190799992415,52973.72844384 2025-11-01,16:46:28.000,305,11139127,118525,0,1762015587,13821.574613550001,-1.2879469199979212,52973.64459840001 2025-11-01,16:46:29.000,305,11139171,118605,0,1762015588,13821.682394509997,-1.06942388999596,52973.76337944001 2025-11-01,16:46:30.000,305,11139160,118845,0,1762015589,13821.749757609992,-0.8368025999952806,52973.770366560006 2025-11-01,16:46:31.000,305,11139138,118685,0,1762015590,13821.850802259993,-0.6182795700005954,52973.7843408 2025-11-01,16:46:32.000,305,11139086,118645,0,1762015591,13821.844065949997,-0.44205132000206504,52973.854212 2025-11-01,16:46:33.000,305,11139195,118405,0,1762015592,13821.891220119993,-0.19533176999539137,52973.938057440006 2025-11-01,16:46:34.000,305,11139162,118645,0,1762015593,13821.958583219988,-0.04730004000157351,52973.90312184 2025-11-01,16:46:35.000,305,11139132,118605,0,1762015594,13821.945110599998,0.10073168999952031,52973.97998016001 2025-11-01,16:46:36.000,305,11139109,118765,0,1762015595,13822.052891559993,0.2064686400044593,52974.00792864001 2025-11-01,16:46:37.000,305,11139115,118605,0,1762015596,13822.126990969999,0.2840090700046858,52974.04985136001 2025-11-01,16:46:38.000,305,11139144,118645,0,1762015597,13822.147199899999,0.36154950000491226,52974.035877120004 2025-11-01,16:46:39.000,305,11139169,118565,0,1762015598,13822.214562999994,0.4884338400006527,52974.11273544 2025-11-01,16:46:40.000,305,11139218,118525,0,1762015599,13822.32234395999,0.5659742700008792,52974.16164528 2025-11-01,16:46:41.000,305,11139119,118765,0,1762015600,13822.38970706,0.6223673100030283,52974.25946496 2025-11-01,16:46:42.000,305,11139181,118685,0,1762015601,13822.46380646999,0.6928586100038956,52974.26645208001 2025-11-01,16:46:43.000,305,11139107,118565,0,1762015602,13822.63221422,0.7492516499987687,52974.29440056001 2025-11-01,16:46:44.000,305,11139114,118485,0,1762015603,13822.800621969996,0.8338412099983543,52974.25946496 2025-11-01,16:46:45.000,305,11139106,118565,0,1762015604,13822.908402929992,0.9677746800007299,52974.36427176001 2025-11-01,16:46:46.000,305,11139161,118565,0,1762015605,13823.022920199997,1.073511629998393,52974.39920736 2025-11-01,16:46:47.000,305,11139139,118485,0,1762015606,13823.110492229993,1.1721994500039727,52974.45510432 2025-11-01,16:46:48.000,305,11139150,118765,0,1762015607,13823.238482119988,1.2074451000007684,52974.48305280001 2025-11-01,16:46:49.000,305,11139143,118765,0,1762015608,13823.272163669993,1.3061329199990723,52974.538949760004 2025-11-01,16:46:50.000,305,11139112,118725,0,1762015609,13823.373208319994,1.397771609998017,52974.57388536 2025-11-01,16:46:51.000,305,11139141,118765,0,1762015610,13823.386680939999,1.503508560002956,52974.61580808 2025-11-01,16:46:52.000,305,11139166,118725,0,1762015611,13823.454044039994,1.5880981200025417,52974.67170504 2025-11-01,16:46:53.000,305,11139136,118525,0,1762015612,13823.46751666,1.658589420003409,52974.67170504 2025-11-01,16:46:54.000,305,11139098,118765,0,1762015613,13823.48772559,1.7854737599991495,52974.727602000006 2025-11-01,16:46:55.000,305,11139145,118765,0,1762015614,13823.474252969994,1.813670280003862,52974.78349896 2025-11-01,16:46:56.000,305,11139141,118645,0,1762015615,13823.494461899994,1.8207194100032211,52974.81843456001 2025-11-01,16:46:57.000,305,11139108,118605,0,1762015616,13823.50119820999,1.7854737599991495,52974.825421680005 2025-11-01,16:46:58.000,305,11139164,118685,0,1762015617,13823.56182499999,1.7925228899985086,52974.84638304001 2025-11-01,16:46:59.000,305,11139094,118485,0,1762015618,13823.66286964999,1.7361298500036355,52974.84638304001 2025-11-01,16:47:00.000,305,11139115,118325,0,1762015619,13823.84475001999,1.7431789800029946,52974.86734440001 2025-11-01,16:47:01.000,305,11139141,118565,0,1762015620,13824.026630389992,1.7854737599991495,52974.93022848 2025-11-01,16:47:02.000,305,11139104,118365,0,1762015621,13824.188301829992,1.7502281100023538,52974.95817696 2025-11-01,16:47:03.000,305,11139123,118645,0,1762015622,13824.316291720002,1.7502281100023538,52974.993112560005 2025-11-01,16:47:04.000,305,11139093,118045,0,1762015623,13824.451017919993,1.764326370001072,52975.02804816 2025-11-01,16:47:05.000,305,11139151,118565,0,1762015624,13824.572271499994,1.6797368100014864,52975.08394512001 2025-11-01,16:47:06.000,305,11139120,118525,0,1762015625,13824.693525079994,1.609245510000619,52975.11888072 2025-11-01,16:47:07.000,305,11139081,118405,0,1762015626,13824.7069977,1.503508560002956,52975.18176480001 2025-11-01,16:47:08.000,305,11139111,118565,0,1762015627,13824.72047031999,1.3766242199999397,52975.209713280005 2025-11-01,16:47:09.000,305,11139169,118645,0,1762015628,13824.68678877,1.3202311799977906,52975.258623120004 2025-11-01,16:47:10.000,305,11139179,118565,0,1762015629,13824.65984352999,1.2638381400029175,52975.2865716 2025-11-01,16:47:11.000,305,11139146,118405,0,1762015630,13824.626161979999,1.2215433599994867,52975.33548144 2025-11-01,16:47:12.000,305,11139094,118204,0,1762015631,13824.558798879989,1.2144942300001276,52975.33548144 2025-11-01,16:47:13.000,305,11139057,118525,0,1762015632,13824.504908399998,1.1721994500039727,52975.38439128 2025-11-01,16:47:14.000,305,11139153,118204,0,1762015633,13824.457754229988,1.136953799999901,52975.3564428 2025-11-01,16:47:15.000,305,11139121,118204,0,1762015634,13824.498172089989,1.1017081500031054,52975.41233976 2025-11-01,16:47:16.000,305,11139088,118645,0,1762015635,13824.545326259999,1.129904670000542,52975.426314000004 2025-11-01,16:47:17.000,305,11139138,118725,0,1762015636,13824.572271499994,1.1581011899979785,52975.4612496 2025-11-01,16:47:18.000,305,11139093,118725,0,1762015637,13824.626161979999,1.1440029299992602,52975.46823672001 2025-11-01,16:47:19.000,305,11139132,118365,0,1762015638,13824.632898289994,1.2003959700014093,52975.51015944 2025-11-01,16:47:20.000,305,11139109,118525,0,1762015639,13824.63963459999,1.2003959700014093,52975.52413368 2025-11-01,16:47:21.000,305,11139153,118365,0,1762015640,13824.63963459999,1.2215433599994867,52975.50317232 2025-11-01,16:47:22.000,305,11139169,118565,0,1762015641,13824.666579839999,1.2144942300001276,52975.55208216 2025-11-01,16:47:23.000,305,11139093,118525,0,1762015642,13824.653107219994,1.129904670000542,52975.600992 2025-11-01,16:47:24.000,305,11139105,118245,0,1762015643,13824.65984352999,1.1158064100018237,52975.55906928001 2025-11-01,16:47:25.000,305,11139186,118565,0,1762015644,13824.605953049999,1.073511629998393,52975.55906928001 2025-11-01,16:47:26.000,305,11139151,118405,0,1762015645,13824.585744119999,0.9677746800007299,52975.58701776001 2025-11-01,16:47:27.000,305,11139149,118485,0,1762015646,13824.605953049999,0.8549886000037077,52975.62894048 2025-11-01,16:47:28.000,305,11139142,118365,0,1762015647,13824.592480429994,0.7703990400041221,52975.58701776001 2025-11-01,16:47:29.000,305,11139105,118445,0,1762015648,13824.572271499994,0.6153181800036691,52975.58701776001 2025-11-01,16:47:30.000,305,11139061,118725,0,1762015649,13824.61942566999,0.48138471000129357,52975.566056400006 2025-11-01,16:47:31.000,305,11139101,118285,0,1762015650,13824.632898289994,0.3685986300042714,52975.62894048 2025-11-01,16:47:32.000,305,11139134,118525,0,1762015651,13824.68678877,0.24876342000061413,52975.55906928001 2025-11-01,16:47:33.000,305,11139058,118325,0,1762015652,13824.76088817999,0.1782721199997468,52975.58701776001 2025-11-01,16:47:34.000,305,11139119,118045,0,1762015653,13824.82151496999,0.13597734000359196,52975.55208216 2025-11-01,16:47:35.000,305,11139086,118405,0,1762015654,13824.84846021,0.13597734000359196,52975.55906928001 2025-11-01,16:47:36.000,305,11139155,118365,0,1762015655,13824.936032239995,0.15712473000166938,52975.545095040005 2025-11-01,16:47:37.000,305,11139160,118325,0,1762015656,13825.057285819996,0.23466516000189586,52975.594004880004 2025-11-01,16:47:38.000,305,11139124,118565,0,1762015657,13825.064022129991,0.3826968900029897,52975.51015944 2025-11-01,16:47:39.000,305,11139081,118365,0,1762015658,13825.057285819996,0.48138471000129357,52975.55906928001 2025-11-01,16:47:40.000,305,11139125,118405,0,1762015659,13824.98318640999,0.6012199199976749,52975.50317232 2025-11-01,16:47:41.000,305,11139166,118365,0,1762015660,13824.96297747999,0.7633499100047629,52975.55208216 2025-11-01,16:47:42.000,305,11139170,118445,0,1762015661,13825.00339533999,0.8972833799998625,52975.53810792001 2025-11-01,16:47:43.000,305,11139139,118405,0,1762015662,13824.96971379,1.0100694600041606,52975.5311208 2025-11-01,16:47:44.000,305,11139112,118405,0,1762015663,13824.90235068999,1.073511629998393,52975.48919808001 2025-11-01,16:47:45.000,305,11139144,118645,0,1762015664,13824.855196519995,1.1510520599986194,52975.48221096 2025-11-01,16:47:46.000,305,11139130,118485,0,1762015665,13824.86193282999,1.1581011899979785,52975.496185200005 2025-11-01,16:47:47.000,305,11139158,118725,0,1762015666,13824.84172389999,1.129904670000542,52975.44028824001 2025-11-01,16:47:48.000,305,11139125,118645,0,1762015667,13824.80130603999,1.1440029299992602,52975.44028824001 2025-11-01,16:47:49.000,305,11139099,118245,0,1762015668,13824.814778659995,1.1017081500031054,52975.41233976 2025-11-01,16:47:50.000,305,11139136,118325,0,1762015669,13824.86866914,1.0523642400003155,52975.38439128 2025-11-01,16:47:51.000,305,11139099,118485,0,1762015670,13824.98318640999,1.0100694600041606,52975.3564428 2025-11-01,16:47:52.000,305,11139080,118565,0,1762015671,13825.084231059991,0.9466272900026524,52975.36342992 2025-11-01,16:47:53.000,305,11139127,118204,0,1762015672,13825.05054951,0.8338412099983543,52975.32150720001 2025-11-01,16:47:54.000,305,11139161,118045,0,1762015673,13825.124648919991,0.6787603499979014,52975.3564428 2025-11-01,16:47:55.000,305,11139156,118405,0,1762015674,13825.05054951,0.5377777500034426,52975.258623120004 2025-11-01,16:47:56.000,305,11139157,118365,0,1762015675,13825.04381319999,0.36154950000491226,52975.22368752001 2025-11-01,16:47:57.000,305,11139123,118485,0,1762015676,13825.064022129991,0.18532124999910593,52975.22368752001 2025-11-01,16:47:58.000,305,11139129,118245,0,1762015677,13824.98992272,-0.04025091000221437,52975.230674640006 2025-11-01,16:47:59.000,305,11139083,118485,0,1762015678,13824.98318640999,-0.2094300300013856,52975.15381632001 2025-11-01,16:48:00.000,305,11139053,118285,0,1762015679,13825.02360426999,-0.3081178499996895,52975.08394512001 2025-11-01,16:48:01.000,305,11139110,118204,0,1762015680,13824.94950486,-0.43500218999542994,52975.11888072 2025-11-01,16:48:02.000,305,11139104,118405,0,1762015681,13824.82825128,-0.46319871000014246,52975.08394512001 2025-11-01,16:48:03.000,305,11139133,118045,0,1762015682,13824.74741556,-0.46319871000014246,52975.076958 2025-11-01,16:48:04.000,305,11139098,118405,0,1762015683,13824.626161979999,-0.39975653999863425,52975.02106104 2025-11-01,16:48:05.000,305,11139071,118565,0,1762015684,13824.565535189999,-0.3433634999964852,52975.03503528001 2025-11-01,16:48:06.000,305,11139085,118405,0,1762015685,13824.491435779993,-0.25172480999754043,52975.01407392001 2025-11-01,16:48:07.000,305,11139137,118365,0,1762015686,13824.390391129993,-0.1459878599998774,52974.93721560001 2025-11-01,16:48:08.000,305,11139095,118125,0,1762015687,13824.248928619993,-0.04730004000157351,52974.944202720006 2025-11-01,16:48:09.000,305,11139109,118204,0,1762015688,13824.114202420002,-0.019103519996860996,52974.895292880006 2025-11-01,16:48:10.000,305,11139136,118245,0,1762015689,13823.898640499996,0.023191259999293834,52974.85337016 2025-11-01,16:48:11.000,305,11139135,118245,0,1762015690,13823.71002382,0.030240389998652972,52974.825421680005 2025-11-01,16:48:12.000,305,11139139,118405,0,1762015691,13823.54161606999,-0.03320177999557927,52974.79747320001 2025-11-01,16:48:13.000,305,11139142,118204,0,1762015692,13823.366472009999,-0.09664394999708747,52974.7625376 2025-11-01,16:48:14.000,305,11139107,118485,0,1762015693,13823.191327949993,-0.15303698999923654,52974.727602000006 2025-11-01,16:48:15.000,305,11139180,118325,0,1762015694,13822.975766030002,-0.25877393999689957,52974.6926664 2025-11-01,16:48:16.000,305,11139149,118204,0,1762015695,13822.665895769991,-0.35746175999520347,52974.64375656 2025-11-01,16:48:17.000,305,11139165,118165,0,1762015696,13822.42338860999,-0.491395229997579,52974.65074368001 2025-11-01,16:48:18.000,305,11139078,118325,0,1762015697,13822.214562999994,-0.646476089998032,52974.51100128001 2025-11-01,16:48:19.000,305,11139115,118285,0,1762015698,13822.066364179998,-0.8509008600012749,52974.50401416 2025-11-01,16:48:20.000,305,11139105,118565,0,1762015699,13822.073100489994,-1.0482764999978826,52974.45510432 2025-11-01,16:48:21.000,305,11139171,118405,0,1762015700,13822.032682629993,-1.330241700001352,52974.38523312001 2025-11-01,16:48:22.000,305,11139110,118485,0,1762015701,13822.052891559993,-1.591059509999468,52974.34331040001 2025-11-01,16:48:23.000,305,11139093,118204,0,1762015702,13821.999001079988,-1.851877319997584,52974.25946496 2025-11-01,16:48:24.000,305,11139146,118605,0,1762015703,13822.032682629993,-2.0844986099982634,52974.26645208001 2025-11-01,16:48:25.000,305,11139156,118204,0,1762015704,13822.093309419994,-2.281874250002147,52974.24549072001 2025-11-01,16:48:26.000,305,11139142,118285,0,1762015705,13822.160672519989,-2.5003972799968324,52974.18959376 2025-11-01,16:48:27.000,305,11139108,118204,0,1762015706,13822.100045729989,-2.6272816199998488,52974.18959376 2025-11-01,16:48:28.000,305,11139093,118565,0,1762015707,13822.052891559993,-2.7259694399981527,52974.14068392 2025-11-01,16:48:29.000,305,11139142,118285,0,1762015708,13821.965319529998,-2.7118711799994344,52974.14068392 2025-11-01,16:48:30.000,305,11139097,118285,0,1762015709,13821.837329640002,-2.7048220500000753,52974.084786960004 2025-11-01,16:48:31.000,305,11139105,118365,0,1762015710,13821.668921889992,-2.6766255299953627,52974.02889000001 2025-11-01,16:48:32.000,305,11139136,118365,0,1762015711,13821.480305209996,-2.592035969995777,52973.9939544 2025-11-01,16:48:33.000,305,11139132,118365,0,1762015712,13821.23106174,-2.4087585899978876,52973.96600592 2025-11-01,16:48:34.000,305,11139130,118285,0,1762015713,13821.00202719999,-2.317119899998943,52973.95901880001 2025-11-01,16:48:35.000,305,11139112,118285,0,1762015714,13820.799937899988,-2.0915477399976226,52973.89613472 2025-11-01,16:48:36.000,305,11139104,118765,0,1762015715,13820.671948009993,-1.9153194899990922,52973.86119912001 2025-11-01,16:48:37.000,305,11139137,118525,0,1762015716,13820.564167049997,-1.6897473299977719,52973.854212 2025-11-01,16:48:38.000,305,11139139,118204,0,1762015717,13820.442913469997,-1.5064699499998824,52973.82626352 2025-11-01,16:48:39.000,305,11139110,118605,0,1762015718,13820.523749189997,-1.3231925700019929,52973.79831504 2025-11-01,16:48:40.000,305,11139082,118445,0,1762015719,13820.564167049997,-1.16811171000154,52973.75639232 2025-11-01,16:48:41.000,305,11139133,118325,0,1762015720,13820.564167049997,-1.0412273699985235,52973.749405200004 2025-11-01,16:48:42.000,305,11139105,118565,0,1762015721,13820.611321219993,-1.0271291099998052,52973.73543096 2025-11-01,16:48:43.000,305,11139116,118245,0,1762015722,13820.645002769998,-0.9566378099989379,52973.749405200004 2025-11-01,16:48:44.000,305,11139100,118245,0,1762015723,13820.705629559998,-0.9213921600021422,52973.68652112 2025-11-01,16:48:45.000,305,11139115,118565,0,1762015724,13820.772992659993,-0.9566378099989379,52973.72844384 2025-11-01,16:48:46.000,305,11139133,118285,0,1762015725,13820.746047419998,-1.0059817200017278,52973.71446960001 2025-11-01,16:48:47.000,305,11139157,118365,0,1762015726,13820.685420629998,-1.1399151899968274,52973.721456720006 2025-11-01,16:48:48.000,305,11139120,118285,0,1762015727,13820.618057530002,-1.3443399600000703,52973.71446960001 2025-11-01,16:48:49.000,305,11139114,118245,0,1762015728,13820.550694429992,-1.534666469997319,52973.67254688001 2025-11-01,16:48:50.000,305,11139095,118285,0,1762015729,13820.429440849992,-1.6826981999984127,52973.65857264 2025-11-01,16:48:51.000,305,11139175,118445,0,1762015730,13820.348605129991,-1.80253341000207,52973.65857264 2025-11-01,16:48:52.000,305,11139140,118565,0,1762015731,13820.247560479991,-1.9153194899990922,52973.58870144 2025-11-01,16:48:53.000,305,11139113,118445,0,1762015732,13820.159988449996,-1.9787616600006004,52973.59568856001 2025-11-01,16:48:54.000,305,11139105,118485,0,1762015733,13820.058943799995,-2.0351546999954735,52973.56075296 2025-11-01,16:48:55.000,305,11139149,118405,0,1762015734,13820.03199856,-2.006958179998037,52973.49786888 2025-11-01,16:48:56.000,305,11139173,118045,0,1762015735,13820.02526224999,-1.9223686199984513,52973.532804480004 2025-11-01,16:48:57.000,305,11139075,118565,0,1762015736,13820.04547117999,-1.8659755799963023,52973.49786888 2025-11-01,16:48:58.000,305,11139127,118445,0,1762015737,13820.119570589995,-1.8307299299995066,52973.4699204 2025-11-01,16:48:59.000,305,11139100,118365,0,1762015738,13820.08588903999,-1.8095825400014292,52973.49786888 2025-11-01,16:49:00.000,305,11139086,118525,0,1762015739,13820.25429679,-1.746140369999921,52973.49088176 2025-11-01,16:49:01.000,305,11139073,118565,0,1762015740,13820.368814059992,-1.7038455899964902,52973.45594616001 2025-11-01,16:49:02.000,305,11139096,118725,0,1762015741,13820.449649779992,-1.6263051599962637,52973.47690752001 2025-11-01,16:49:03.000,305,11139107,118485,0,1762015742,13820.537221810002,-1.6263051599962637,52973.52581736001 2025-11-01,16:49:04.000,305,11139138,118565,0,1762015743,13820.685420629998,-1.640403420002258,52973.56075296 2025-11-01,16:49:05.000,305,11139179,118525,0,1762015744,13820.793201589993,-1.6545016800009762,52973.56075296 2025-11-01,16:49:06.000,305,11139131,118365,0,1762015745,13821.008763509999,-1.6545016800009762,52973.62363704001 2025-11-01,16:49:07.000,305,11139137,118365,0,1762015746,13821.14348970999,-1.640403420002258,52973.651585520005 2025-11-01,16:49:08.000,305,11139152,118565,0,1762015747,13821.28495221999,-1.5699121200013906,52973.71446960001 2025-11-01,16:49:09.000,305,11139064,118485,0,1762015748,13821.38599686999,-1.5487647299960372,52973.69350824001 2025-11-01,16:49:10.000,305,11139058,118725,0,1762015749,13821.513986760001,-1.5205682099986007,52973.72844384 2025-11-01,16:49:11.000,305,11139129,118645,0,1762015750,13821.641976649997,-1.5628629900020314,52973.79831504 2025-11-01,16:49:12.000,305,11139089,118445,0,1762015751,13821.729548679992,-1.5769612500007497,52973.819276400005 2025-11-01,16:49:13.000,305,11139079,118365,0,1762015752,13821.830593329993,-1.6051577699981863,52973.90312184 2025-11-01,16:49:14.000,305,11139074,118645,0,1762015753,13821.924901669998,-1.5769612500007497,52973.93107032001 2025-11-01,16:49:15.000,305,11139090,118445,0,1762015754,13822.106782039999,-1.6263051599962637,52973.938057440006 2025-11-01,16:49:16.000,305,11139143,118685,0,1762015755,13822.28866241,-1.6756490699990536,52974.00792864001 2025-11-01,16:49:17.000,305,11139112,118565,0,1762015756,13822.38970706,-1.746140369999921,52974.04985136001 2025-11-01,16:49:18.000,305,11139086,118565,0,1762015757,13822.517696949995,-1.746140369999921,52974.11273544 2025-11-01,16:49:19.000,305,11139146,118565,0,1762015758,13822.638950529996,-1.7108947199958493,52974.14767104001 2025-11-01,16:49:20.000,305,11139095,118485,0,1762015759,13822.719786249996,-1.6685999399996945,52974.21754224001 2025-11-01,16:49:21.000,305,11139096,118725,0,1762015760,13822.841039829997,-1.6263051599962637,52974.273439200006 2025-11-01,16:49:22.000,305,11139100,118525,0,1762015761,13822.928611859992,-1.591059509999468,52974.29440056001 2025-11-01,16:49:23.000,305,11139121,118325,0,1762015762,13822.955557100002,-1.5487647299960372,52974.36427176001 2025-11-01,16:49:24.000,305,11139134,118525,0,1762015763,13822.948820789992,-1.4994208200005232,52974.35728464 2025-11-01,16:49:25.000,305,11139108,118405,0,1762015764,13823.029656509992,-1.4077821300015785,52974.39920736 2025-11-01,16:49:26.000,305,11139072,118725,0,1762015765,13823.117228540003,-1.3020451799966395,52974.559911120006 2025-11-01,16:49:27.000,305,11139129,118725,0,1762015766,13823.184591639998,-1.2033573599983356,52974.587859600004 2025-11-01,16:49:28.000,305,11139129,118204,0,1762015767,13823.238482119988,-1.1328660599974683,52974.587859600004 2025-11-01,16:49:29.000,305,11139065,118445,0,1762015768,13823.326054149999,-0.9989325899950927,52974.66471792 2025-11-01,16:49:30.000,305,11139102,118605,0,1762015769,13823.40015355999,-0.7310656499976176,52974.76952472001 2025-11-01,16:49:31.000,305,11139086,118605,0,1762015770,13823.48098927999,-0.597132179995242,52974.84638304001 2025-11-01,16:49:32.000,305,11139152,118125,0,1762015771,13823.54835238,-0.4491004500014242,52974.86734440001 2025-11-01,16:49:33.000,305,11139075,118285,0,1762015772,13823.6291881,-0.2940195900009712,52974.90228 2025-11-01,16:49:34.000,305,11139165,118525,0,1762015773,13823.71002382,-0.09664394999708747,52974.97913832 2025-11-01,16:49:35.000,305,11139093,118765,0,1762015774,13823.79085954,0.10073168999952031,52975.03503528001 2025-11-01,16:49:36.000,305,11139140,118565,0,1762015775,13823.959267289996,0.26991080999869155,52975.13984208 2025-11-01,16:49:37.000,305,11139134,118685,0,1762015776,13824.100729799997,0.3263038500008406,52975.15381632001 2025-11-01,16:49:38.000,305,11139132,118405,0,1762015777,13824.147883969992,0.4461390600044979,52975.2167004 2025-11-01,16:49:39.000,305,11139093,118405,0,1762015778,13824.289346479993,0.5730234000002383,52975.26561024 2025-11-01,16:49:40.000,305,11139102,118645,0,1762015779,13824.390391129993,0.7281042600006913,52975.34246856 2025-11-01,16:49:41.000,305,11139146,118525,0,1762015780,13824.538589949989,0.7774481700034812,52975.41233976 2025-11-01,16:49:42.000,305,11139091,118565,0,1762015781,13824.65984352999,0.8902342500005034,52975.447275360006 2025-11-01,16:49:43.000,305,11139085,118565,0,1762015782,13824.733942939994,1.0594133699996746,52975.51714656001 2025-11-01,16:49:44.000,305,11139150,118725,0,1762015783,13824.86193282999,1.2567890100035584,52975.55208216 2025-11-01,16:49:45.000,305,11139166,118525,0,1762015784,13824.90235068999,1.4541646500001661,52975.64291472 2025-11-01,16:49:46.000,305,11139084,118845,0,1762015785,13824.96971379,1.609245510000619,52975.67785032 2025-11-01,16:49:47.000,305,11139096,118605,0,1762015786,13825.03034058,1.7431789800029946,52975.69881168 2025-11-01,16:49:48.000,305,11139078,118245,0,1762015787,13825.037076889996,1.8418668000012985,52975.72676016001 2025-11-01,16:49:49.000,305,11139163,118525,0,1762015788,13825.057285819996,1.9264563600008842,52975.77567000001 2025-11-01,16:49:50.000,305,11139077,118204,0,1762015789,13825.05054951,1.975800270003674,52975.87348968001 2025-11-01,16:49:51.000,305,11139044,118645,0,1762015790,13825.05054951,2.032193309998547,52975.83855408 2025-11-01,16:49:52.000,305,11139079,118845,0,1762015791,13825.016867959996,2.074488090001978,52975.90143816001 2025-11-01,16:49:53.000,305,11139112,118765,0,1762015792,13825.00339533999,2.074488090001978,52975.94336088001 2025-11-01,16:49:54.000,305,11139123,118725,0,1762015793,13824.92255961999,2.0462915700045414,52975.93637376 2025-11-01,16:49:55.000,305,11139085,118765,0,1762015794,13824.88887807,2.074488090001978,52975.95733512 2025-11-01,16:49:56.000,305,11139097,118725,0,1762015795,13824.80804235,2.074488090001978,52976.02720632 2025-11-01,16:49:57.000,305,11139134,118725,0,1762015796,13824.78783342,2.0392424399979063,52976.04118056001 2025-11-01,16:49:58.000,305,11139092,118565,0,1762015797,13824.70026138999,2.0110459200004698,52976.01323208 2025-11-01,16:49:59.000,305,11139145,118685,0,1762015798,13824.605953049999,2.025144179999188,52976.048167680005 2025-11-01,16:50:00.000,305,11139097,118605,0,1762015799,13824.511644709994,2.0603898300032597,52976.097077520004 2025-11-01,16:50:01.000,305,11139119,118805,0,1762015800,13824.464490539998,2.0885863500006963,52976.07611616 2025-11-01,16:50:02.000,305,11139083,118605,0,1762015801,13824.370182199993,2.1449793900028453,52976.048167680005 2025-11-01,16:50:03.000,305,11139137,118525,0,1762015802,13824.309555409993,2.1943232999983593,52976.09009040001 2025-11-01,16:50:04.000,305,11139140,118525,0,1762015803,13824.282610169997,2.278912859997945,52976.0551548 2025-11-01,16:50:05.000,305,11139133,118805,0,1762015804,13824.336500650003,2.3635024200048065,52976.097077520004 2025-11-01,16:50:06.000,305,11139166,118845,0,1762015805,13824.336500650003,2.448091980004392,52976.03419344 2025-11-01,16:50:07.000,305,11139073,118725,0,1762015806,13824.349973269993,2.5185832799979835,52976.03419344 2025-11-01,16:50:08.000,305,11139108,118525,0,1762015807,13824.309555409993,2.589074579998851,52976.03419344 2025-11-01,16:50:09.000,305,11139155,118565,0,1762015808,13824.316291720002,2.69481153000379,52976.04118056001 2025-11-01,16:50:10.000,305,11139177,118565,0,1762015809,13824.289346479993,2.6807132699977956,52976.06214192001 2025-11-01,16:50:11.000,305,11139161,118685,0,1762015810,13824.275873860002,2.6807132699977956,52976.02720632 2025-11-01,16:50:12.000,305,11139156,118565,0,1762015811,13824.255664930002,2.6172711000035633,52976.048167680005 2025-11-01,16:50:13.000,305,11139095,118565,0,1762015812,13824.228719689992,2.546779800002696,52976.13900024001 2025-11-01,16:50:14.000,305,11139132,118725,0,1762015813,13824.242192309997,2.553828930002055,52976.048167680005 2025-11-01,16:50:15.000,305,11139083,118565,0,1762015814,13824.242192309997,2.539730670003337,52976.097077520004 2025-11-01,16:50:16.000,305,11139074,117885,0,1762015815,13824.195038140002,2.5326815400039777,52976.04118056001 2025-11-01,16:50:17.000,305,11139092,118525,0,1762015816,13824.235456000002,2.6313693600022816,52976.048167680005 2025-11-01,16:50:18.000,305,11139065,118525,0,1762015817,13824.269137549993,2.6736641399984364,52976.06214192001 2025-11-01,16:50:19.000,305,11139129,118565,0,1762015818,13824.370182199993,2.6807132699977956,52976.09009040001 2025-11-01,16:50:20.000,305,11139096,118285,0,1762015819,13824.403863749998,2.610221970004204,52976.03419344 2025-11-01,16:50:21.000,305,11139101,118605,0,1762015820,13824.545326259999,2.6313693600022816,52976.10406464 2025-11-01,16:50:22.000,305,11139111,118885,0,1762015821,13824.666579839999,2.610221970004204,52976.11105176001 2025-11-01,16:50:23.000,305,11139050,118565,0,1762015822,13824.80804235,2.5749763200001325,52976.06214192001 2025-11-01,16:50:24.000,305,11139138,118405,0,1762015823,13824.96971379,2.6243202300029225,52976.06912904001 2025-11-01,16:50:25.000,305,11139130,118565,0,1762015824,13825.13138523,2.6313693600022816,52976.125026 2025-11-01,16:50:26.000,305,11139099,118765,0,1762015825,13825.232429880001,2.69481153000379,52976.15996160001 2025-11-01,16:50:27.000,305,11139063,118765,0,1762015826,13825.454728110002,2.744155439999304,52976.09009040001 2025-11-01,16:50:28.000,305,11139072,118765,0,1762015827,13825.683762649998,2.800548480001453,52976.15297448 2025-11-01,16:50:29.000,305,11139120,118525,0,1762015828,13825.912797189994,2.8851380400010385,52976.166948720005 2025-11-01,16:50:30.000,305,11139060,118685,0,1762015829,13826.04078707999,2.8428432600048836,52976.13900024001 2025-11-01,16:50:31.000,305,11139081,118405,0,1762015830,13826.1889859,2.8780889100016793,52976.166948720005 2025-11-01,16:50:32.000,305,11139100,118725,0,1762015831,13826.296766859996,2.969727600000624,52976.24380704 2025-11-01,16:50:33.000,305,11139163,118685,0,1762015832,13826.384338889991,3.075464549998287,52976.25079416 2025-11-01,16:50:34.000,305,11139081,118765,0,1762015833,13826.458438299996,3.117759330001718,52976.34162672 2025-11-01,16:50:35.000,305,11139112,118845,0,1762015834,13826.411284130001,3.181201500003226,52976.36258808 2025-11-01,16:50:36.000,305,11139105,118445,0,1762015835,13826.418020439996,3.2657910600028117,52976.34861384 2025-11-01,16:50:37.000,305,11139078,118645,0,1762015836,13826.458438299996,3.286938450000889,52976.36258808 2025-11-01,16:50:38.000,305,11139158,118765,0,1762015837,13826.397811509996,3.2093980200006627,52976.40451080001 2025-11-01,16:50:39.000,305,11139052,118885,0,1762015838,13826.391075200001,3.174152370003867,52976.44643352001 2025-11-01,16:50:40.000,305,11139098,118405,0,1762015839,13826.391075200001,3.075464549998287,52976.41149792 2025-11-01,16:50:41.000,305,11139070,118845,0,1762015840,13826.451701990001,3.0402189000014914,52976.4394464 2025-11-01,16:50:42.000,305,11139133,118565,0,1762015841,13826.465174609992,3.0966119400036405,52976.39053656 2025-11-01,16:50:43.000,305,11139079,118725,0,1762015842,13826.512328780002,3.019071510003414,52976.41149792 2025-11-01,16:50:44.000,305,11139044,118725,0,1762015843,13826.586428189992,3.0825136799976462,52976.453420640006 2025-11-01,16:50:45.000,305,11139081,118405,0,1762015844,13826.647054979992,3.068415419998928,52976.46040776 2025-11-01,16:50:46.000,305,11139074,118685,0,1762015845,13826.721154389998,3.1530049799985136,52976.46739488 2025-11-01,16:50:47.000,305,11139162,118725,0,1762015846,13826.748099629993,3.174152370003867,52976.41848504 2025-11-01,16:50:48.000,305,11139076,118525,0,1762015847,13826.828935349993,3.1952997600019444,52976.4394464 2025-11-01,16:50:49.000,305,11139130,118685,0,1762015848,13826.828935349993,3.223496279999381,52976.40451080001 2025-11-01,16:50:50.000,305,11139177,118645,0,1762015849,13826.801990109998,3.3151349699983257,52976.40451080001 2025-11-01,16:50:51.000,305,11139094,118845,0,1762015850,13826.795253799988,3.434970180001983,52976.453420640006 2025-11-01,16:50:52.000,305,11139143,118725,0,1762015851,13826.687472839993,3.540707129999646,52976.453420640006 2025-11-01,16:50:53.000,305,11139056,118845,0,1762015852,13826.700945459997,3.653493210003944,52976.432459280004 2025-11-01,16:50:54.000,305,11139130,118605,0,1762015853,13826.593164500002,3.794475809998403,52976.453420640006 2025-11-01,16:50:55.000,305,11139141,118725,0,1762015854,13826.519065089997,3.9918514500022866,52976.46040776 2025-11-01,16:50:56.000,305,11139075,118525,0,1762015855,13826.33044841,4.175128830000176,52976.41848504 2025-11-01,16:50:57.000,305,11139078,118605,0,1762015856,13826.20919483,4.294964040003833,52976.41848504 2025-11-01,16:50:58.000,305,11139037,118685,0,1762015857,13826.04752339,4.294964040003833,52976.42547216001 2025-11-01,16:50:59.000,305,11139121,118885,0,1762015858,13825.83869777999,4.294964040003833,52976.334639600005 2025-11-01,16:51:01.000,305,11139115,118685,0,1762015860,13825.535563830003,4.175128830000176,52976.29271688 2025-11-01,16:51:02.000,305,11139183,118445,0,1762015861,13825.461464419997,4.168079700000817,52976.32765248001 2025-11-01,16:51:03.000,305,11139100,118525,0,1762015862,13825.400837629997,4.231521870002325,52976.22983280001 2025-11-01,16:51:04.000,305,11139140,118485,0,1762015863,13825.340210839997,4.259718389999762,52976.264768400004 2025-11-01,16:51:05.000,305,11139141,118605,0,1762015864,13825.333474530002,4.231521870002325,52976.24380704 2025-11-01,16:51:06.000,305,11139102,118965,0,1762015865,13825.239166189996,4.189227089998894,52976.20188432 2025-11-01,16:51:07.000,305,11139106,118725,0,1762015866,13825.151594160001,4.1469323100027395,52976.13900024001 2025-11-01,16:51:08.000,305,11139101,118645,0,1762015867,13825.097703679996,4.153981440002099,52976.10406464 2025-11-01,16:51:09.000,305,11139168,119045,0,1762015868,13825.057285819996,4.153981440002099,52976.04118056001 2025-11-01,16:51:10.000,305,11139087,118485,0,1762015869,13825.03034058,4.153981440002099,52976.01323208 2025-11-01,16:51:12.000,305,11139123,118525,0,1762015871,13824.78783342,4.153981440002099,52975.89445104001 2025-11-01,16:51:13.000,305,11139135,118725,0,1762015872,13824.68678877,4.238571000001684,52975.94336088001 2025-11-01,16:51:14.000,305,11139068,118805,0,1762015873,13824.612689359994,4.309062300002552,52975.85951544 2025-11-01,16:51:15.000,305,11139152,118685,0,1762015874,13824.545326259999,4.37250447000406,52975.880476800005 2025-11-01,16:51:16.000,305,11139086,118885,0,1762015875,13824.464490539998,4.379553600003419,52975.78964424 2025-11-01,16:51:17.000,305,11139082,118525,0,1762015876,13824.390391129993,4.379553600003419,52975.78964424 2025-11-01,16:51:18.000,305,11139067,118885,0,1762015877,13824.296082790002,4.428897509998933,52975.65688896001 2025-11-01,16:51:19.000,305,11139128,118605,0,1762015878,13824.255664930002,4.520536199997878,52975.68483744001 2025-11-01,16:51:20.000,305,11139085,118885,0,1762015879,13824.174829210002,4.626273150002817,52975.62195336 2025-11-01,16:51:21.000,305,11139102,118645,0,1762015880,13824.120938729997,4.753157489998557,52975.55208216 2025-11-01,16:51:23.000,305,11139146,119045,0,1762015882,13823.89190419,4.894140090000292,52975.41233976 2025-11-01,16:51:24.000,305,11139103,118605,0,1762015883,13823.79085954,4.894140090000292,52975.3564428 2025-11-01,16:51:25.000,305,11139139,118525,0,1762015884,13823.676342269995,4.922336609997728,52975.33548144 2025-11-01,16:51:26.000,305,11139072,118725,0,1762015885,13823.60224285999,4.865943570002855,52975.29355872 2025-11-01,16:51:27.000,305,11139098,118445,0,1762015886,13823.433835109994,4.851845310004137,52975.26561024 2025-11-01,16:51:28.000,305,11139081,118525,0,1762015887,13823.258691049989,4.809550530000706,52975.258623120004 2025-11-01,16:51:29.000,305,11139101,118565,0,1762015888,13823.130701159993,4.739059229999839,52975.16779056 2025-11-01,16:51:30.000,305,11139076,118685,0,1762015889,13823.036392820002,4.710862710002402,52975.090932240004 2025-11-01,16:51:31.000,305,11139096,118485,0,1762015890,13823.009447579992,4.767255750004551,52975.02804816 2025-11-01,16:51:32.000,305,11139111,118725,0,1762015891,13822.955557100002,4.802501400001347,52974.98612544001 2025-11-01,16:51:34.000,305,11139106,118445,0,1762015893,13822.807358279992,4.767255750004551,52974.8324088 2025-11-01,16:51:35.000,305,11139090,118565,0,1762015894,13822.793885660001,4.724960970001121,52974.81843456001 2025-11-01,16:51:36.000,305,11139152,118485,0,1762015895,13822.793885660001,4.605125760004739,52974.74157624 2025-11-01,16:51:37.000,305,11139136,118565,0,1762015896,13822.69284101,4.4570940300036455,52974.66471792 2025-11-01,16:51:38.000,305,11139152,118405,0,1762015897,13822.67263208,4.386602730002778,52974.62978232001 2025-11-01,16:51:39.000,305,11139116,118445,0,1762015898,13822.699577319996,4.3020131700031925,52974.57388536 2025-11-01,16:51:40.000,305,11139168,118565,0,1762015899,13822.699577319996,4.217423610003607,52974.55292400001 2025-11-01,16:51:41.000,305,11139144,118485,0,1762015900,13822.69284101,4.203325350004889,52974.49702704 2025-11-01,16:51:42.000,305,11139148,118325,0,1762015901,13822.679368389996,4.1962762199982535,52974.4481172 2025-11-01,16:51:43.000,305,11139151,118565,0,1762015902,13822.706313629991,4.118735789998027,52974.392220240006 2025-11-01,16:51:44.000,305,11139044,118525,0,1762015903,13822.659159459996,4.062342750003154,52974.33632328 2025-11-01,16:51:45.000,305,11139120,118445,0,1762015904,13822.61200529,3.9989005800016457,52974.378246 2025-11-01,16:51:46.000,305,11139058,118565,0,1762015905,13822.54464218999,3.970704060004209,52974.3083748 2025-11-01,16:51:47.000,305,11139146,118725,0,1762015906,13822.578323739996,3.9354584100001375,52974.25946496 2025-11-01,16:51:48.000,305,11139148,118405,0,1762015907,13822.65242315,3.96365493000485,52974.24549072001 2025-11-01,16:51:49.000,305,11139114,118204,0,1762015908,13822.61200529,3.9918514500022866,52974.2385036 2025-11-01,16:51:50.000,305,11139144,118485,0,1762015909,13822.598532669996,4.027097099999082,52974.203568000004 2025-11-01,16:51:51.000,305,11139118,118365,0,1762015910,13822.638950529996,4.111686659998668,52974.21055512 2025-11-01,16:51:52.000,305,11139083,118485,0,1762015911,13822.61200529,4.231521870002325,52974.19658088001 2025-11-01,16:51:53.000,305,11139101,118485,0,1762015912,13822.517696949995,4.37250447000406,52974.2385036 2025-11-01,16:51:54.000,305,11139146,118485,0,1762015913,13822.40991599,4.4570940300036455,52974.2385036 2025-11-01,16:51:55.000,305,11139080,118405,0,1762015914,13822.38297074999,4.5628309800013085,52974.25946496 2025-11-01,16:51:56.000,305,11139064,118485,0,1762015915,13822.315607649994,4.612174890004098,52974.23151648 2025-11-01,16:51:57.000,305,11139060,118365,0,1762015916,13822.228035619999,4.675617059998331,52974.252477840004 2025-11-01,16:51:58.000,305,11139072,118405,0,1762015917,13822.073100489994,4.68266618999769,52974.25946496 2025-11-01,16:51:59.000,305,11139114,118405,0,1762015918,13822.012473699993,4.675617059998331,52974.23151648 2025-11-01,16:52:00.000,305,11139091,118525,0,1762015919,13821.897956430003,4.633322280002176,52974.19658088001 2025-11-01,16:52:01.000,305,11139046,118365,0,1762015920,13821.924901669998,4.633322280002176,52974.18959376 2025-11-01,16:52:02.000,305,11139083,118445,0,1762015921,13821.918165360003,4.654469670000253,52974.18959376 2025-11-01,16:52:03.000,305,11139138,118565,0,1762015922,13821.918165360003,4.724960970001121,52974.16164528 2025-11-01,16:52:04.000,305,11139071,118125,0,1762015923,13821.850802259993,4.746108359999198,52974.224529360006 2025-11-01,16:52:05.000,305,11139129,118204,0,1762015924,13821.769966539992,4.753157489998557,52974.17561952001 2025-11-01,16:52:06.000,305,11139079,118445,0,1762015925,13821.756493920002,4.739059229999839,52974.14068392 2025-11-01,16:52:07.000,305,11139146,118605,0,1762015926,13821.763230229997,4.696764450003684,52974.18959376 2025-11-01,16:52:08.000,305,11139110,118245,0,1762015927,13821.689130819992,4.6685679299989715,52974.1686324 2025-11-01,16:52:09.000,305,11139083,118565,0,1762015928,13821.554404620001,4.633322280002176,52974.21754224001 2025-11-01,16:52:10.000,305,11139126,118325,0,1762015929,13821.581349859996,4.654469670000253,52974.18260664 2025-11-01,16:52:11.000,305,11139035,118525,0,1762015930,13821.561140929996,4.647420540000894,52974.11273544 2025-11-01,16:52:12.000,305,11139138,118365,0,1762015931,13821.520723069996,4.598076629998104,52974.18260664 2025-11-01,16:52:13.000,305,11139133,118245,0,1762015932,13821.439887349996,4.591027499998745,52974.21754224001 2025-11-01,16:52:14.000,305,11139130,118525,0,1762015933,13821.37252425,4.654469670000253,52974.19658088001 2025-11-01,16:52:15.000,305,11139109,118325,0,1762015934,13821.298424839995,4.788403140002629,52974.21754224001 2025-11-01,16:52:16.000,305,11139108,118285,0,1762015935,13821.24453435999,4.816599660000065,52974.203568000004 2025-11-01,16:52:17.000,305,11139112,118645,0,1762015936,13821.197380189995,4.809550530000706,52974.23151648 2025-11-01,16:52:18.000,305,11139149,118365,0,1762015937,13821.177171259995,4.8236487899994245,52974.21754224001 2025-11-01,16:52:19.000,305,11139090,118525,0,1762015938,13821.16369863999,4.802501400001347,52974.2385036 2025-11-01,16:52:20.000,305,11139125,118525,0,1762015939,13821.217589119995,4.8236487899994245,52974.24549072001 2025-11-01,16:52:21.000,305,11139114,118204,0,1762015940,13821.29168853,4.830697919998784,52974.24549072001 2025-11-01,16:52:22.000,305,11139119,118365,0,1762015941,13821.29168853,4.894140090000292,52974.24549072001 2025-11-01,16:52:23.000,305,11139098,118445,0,1762015942,13821.28495221999,4.9293857400043635,52974.24549072001 2025-11-01,16:52:24.000,305,11139079,118485,0,1762015943,13821.26474328999,4.971680520000518,52974.224529360006 2025-11-01,16:52:25.000,305,11139075,118405,0,1762015944,13821.31189746,4.964631390001159,52974.28042632 2025-11-01,16:52:26.000,305,11139135,118285,0,1762015945,13821.32537007999,4.950533130002441,52974.21055512 2025-11-01,16:52:27.000,305,11139076,118805,0,1762015946,13821.32537007999,5.0351226900020265,52974.252477840004 2025-11-01,16:52:28.000,305,11139099,118805,0,1762015947,13821.35231532,5.084466600004816,52974.273439200006 2025-11-01,16:52:29.000,305,11139136,118525,0,1762015948,13821.37252425,5.162007029997767,52974.252477840004 2025-11-01,16:52:30.000,305,11139080,118725,0,1762015949,13821.359051629996,5.147908769999049,52974.28042632 2025-11-01,16:52:31.000,305,11139097,118485,0,1762015950,13821.31189746,5.211350940000557,52974.31536192001 2025-11-01,16:52:32.000,305,11139065,118565,0,1762015951,13821.33210639,5.232498329998634,52974.273439200006 2025-11-01,16:52:33.000,305,11139119,118445,0,1762015952,13821.460096279996,5.260694850003347,52974.33632328 2025-11-01,16:52:34.000,305,11139119,118325,0,1762015953,13821.446623659991,5.352333540002292,52974.31536192001 2025-11-01,16:52:35.000,305,11139068,118405,0,1762015954,13821.487041519991,5.429873970002518,52974.32933616 2025-11-01,16:52:36.000,305,11139071,118645,0,1762015955,13821.49377783,5.493316140004026,52974.39920736 2025-11-01,16:52:37.000,305,11139045,118765,0,1762015956,13821.43315104,5.59200396000233,52974.392220240006 2025-11-01,16:52:38.000,305,11139104,118765,0,1762015957,13821.480305209996,5.669544390002557,52974.41318160001 2025-11-01,16:52:39.000,305,11139121,118605,0,1762015958,13821.500514139996,5.789379599998938,52974.441130080006 2025-11-01,16:52:40.000,305,11139143,118605,0,1762015959,13821.45335997,5.895116550003877,52974.45510432 2025-11-01,16:52:41.000,305,11139088,118685,0,1762015960,13821.41294211,5.986755240002822,52974.490039920005 2025-11-01,16:52:42.000,305,11139111,118805,0,1762015961,13821.36578793999,6.057246540003689,52974.50401416 2025-11-01,16:52:43.000,305,11139149,118845,0,1762015962,13821.31189746,6.1347869700039155,52974.54593688 2025-11-01,16:52:44.000,305,11139100,118765,0,1762015963,13821.22432542999,6.2405239200015785,52974.5179884 2025-11-01,16:52:45.000,305,11139130,118565,0,1762015964,13821.08959923,6.339211739999882,52974.59484672 2025-11-01,16:52:46.000,305,11139136,118885,0,1762015965,13820.900982549989,6.367408260004595,52974.59484672 2025-11-01,16:52:47.000,305,11139080,118965,0,1762015966,13820.772992659993,6.388555650002672,52974.62978232001 2025-11-01,16:52:48.000,305,11139090,118525,0,1762015967,13820.678684320003,6.416752170000109,52974.64375656 2025-11-01,16:52:49.000,305,11139114,118765,0,1762015968,13820.557430740002,6.45904695000354,52974.706640640004 2025-11-01,16:52:50.000,305,11139092,118765,0,1762015969,13820.476595020002,6.487243470000976,52974.67869216001 2025-11-01,16:52:51.000,305,11139150,118885,0,1762015970,13820.456386090002,6.494292600000335,52974.7625376 2025-11-01,16:52:52.000,305,11139076,118525,0,1762015971,13820.517012880002,6.522489119997772,52974.74856336001 2025-11-01,16:52:53.000,305,11139147,119005,0,1762015972,13820.537221810002,6.480194340001617,52974.776511840006 2025-11-01,16:52:54.000,305,11139092,118925,0,1762015973,13820.537221810002,6.45904695000354,52974.81144744 2025-11-01,16:52:55.000,305,11139141,119005,0,1762015974,13820.584375979997,6.437899559998186,52974.776511840006 2025-11-01,16:52:56.000,305,11139076,118685,0,1762015975,13820.618057530002,6.5013417299996945,52974.81843456001 2025-11-01,16:52:57.000,305,11139120,118725,0,1762015976,13820.651739079993,6.592980419998639,52974.825421680005 2025-11-01,16:52:58.000,305,11139088,119005,0,1762015977,13820.658475390002,6.691668240004219,52974.895292880006 2025-11-01,16:52:59.000,305,11139119,118845,0,1762015978,13820.618057530002,6.719864760001656,52974.895292880006 2025-11-01,16:53:00.000,305,11139082,118965,0,1762015979,13820.483331329997,6.825601709999319,52974.923241360004 2025-11-01,16:53:01.000,305,11139119,119365,0,1762015980,13820.449649779992,6.853798230004031,52974.895292880006 2025-11-01,16:53:02.000,305,11139109,119125,0,1762015981,13820.436177160002,6.903142139999545,52974.93022848 2025-11-01,16:53:03.000,305,11139092,118805,0,1762015982,13820.463122399997,6.9242895300048986,52974.97913832 2025-11-01,16:53:04.000,305,11139110,118605,0,1762015983,13820.402495609997,6.910191269998904,52974.95118984 2025-11-01,16:53:05.000,305,11139063,118885,0,1762015984,13820.382286679996,6.987731699999131,52974.98612544001 2025-11-01,16:53:06.000,305,11139086,118685,0,1762015985,13820.368814059992,7.09346865000407,52974.9721512 2025-11-01,16:53:07.000,305,11139068,118885,0,1762015986,13820.395759300001,7.121665170001506,52975.042022400004 2025-11-01,16:53:08.000,305,11139140,118925,0,1762015987,13820.395759300001,7.163959949997661,52975.05599664001 2025-11-01,16:53:09.000,305,11139086,118885,0,1762015988,13820.409231919992,7.178058210003655,52975.090932240004 2025-11-01,16:53:10.000,305,11139057,119045,0,1762015989,13820.442913469997,7.22035298999981,52975.10490648001 2025-11-01,16:53:11.000,305,11139087,118645,0,1762015990,13820.537221810002,7.248549510004523,52975.16779056 2025-11-01,16:53:12.000,305,11139155,118845,0,1762015991,13820.618057530002,7.368384720000904,52975.160803440005 2025-11-01,16:53:13.000,305,11139124,118565,0,1762015992,13820.678684320003,7.467072539999208,52975.20272616001 2025-11-01,16:53:14.000,305,11139070,118965,0,1762015993,13820.739311109988,7.530514710000716,52975.19573904 2025-11-01,16:53:15.000,305,11139142,118885,0,1762015994,13820.786465279998,7.615104270000302,52975.209713280005 2025-11-01,16:53:16.000,305,11139154,119165,0,1762015995,13820.894246239994,7.734939480003959,52975.27259736001 2025-11-01,16:53:17.000,305,11139140,118605,0,1762015996,13820.894246239994,7.805430780004826,52975.30753296 2025-11-01,16:53:18.000,305,11139045,119045,0,1762015997,13820.941400409989,7.847725560000981,52975.328494320005 2025-11-01,16:53:19.000,305,11139086,118845,0,1762015998,13821.136753399995,7.875922079998418,52975.41233976 2025-11-01,16:53:20.000,305,11139100,118925,0,1762015999,13821.25127067,7.911167730002489,52975.41932688001 2025-11-01,16:53:21.000,305,11139107,119205,0,1762016000,13821.2714796,7.897069470003771,52975.43330112 2025-11-01,16:53:22.000,305,11139097,118845,0,1762016001,13821.37252425,7.981659030003357,52975.5311208 2025-11-01,16:53:23.000,305,11139117,118525,0,1762016002,13821.4735689,8.073297720002302,52975.57304352 2025-11-01,16:53:24.000,305,11139126,119205,0,1762016003,13821.608295099992,8.157887280001887,52975.58003064 2025-11-01,16:53:25.000,305,11139153,118965,0,1762016004,13821.682394509997,8.284771620004904,52975.69881168 2025-11-01,16:53:26.000,305,11139095,118845,0,1762016005,13821.709339749992,8.31296814000234,52975.71977304 2025-11-01,16:53:27.000,305,11139089,118845,0,1762016006,13821.722812369997,8.298869880003622,52975.733747280006 2025-11-01,16:53:28.000,305,11139039,118525,0,1762016007,13821.716076060002,8.235427710002114,52975.78964424 2025-11-01,16:53:29.000,305,11139054,119205,0,1762016008,13821.756493920002,8.122641629997815,52975.83855408 2025-11-01,16:53:30.000,305,11139084,119165,0,1762016009,13821.864274879998,8.073297720002302,52975.929386640004 2025-11-01,16:53:31.000,305,11139086,118685,0,1762016010,13821.931637979993,8.108543369999097,52975.92239952001 2025-11-01,16:53:32.000,305,11139132,119165,0,1762016011,13822.039418939989,8.101494239999738,52976.01323208 2025-11-01,16:53:33.000,305,11139122,119005,0,1762016012,13822.019210009988,8.115592499998456,52976.02021920001 2025-11-01,16:53:34.000,305,11139110,119125,0,1762016013,13822.025946319998,8.115592499998456,52976.0551548 2025-11-01,16:53:35.000,305,11139088,119045,0,1762016014,13822.140463589989,8.221329450003395,52976.11105176001 2025-11-01,16:53:36.000,305,11139061,119005,0,1762016015,13822.26171716999,8.186083799999324,52976.125026 2025-11-01,16:53:37.000,305,11139119,118965,0,1762016016,13822.416652299995,8.150838150002528,52976.24380704 2025-11-01,16:53:38.000,305,11139098,119125,0,1762016017,13822.46380646999,8.115592499998456,52976.22284568 2025-11-01,16:53:39.000,305,11139114,119085,0,1762016018,13822.52443325999,8.200182059998042,52976.334639600005 2025-11-01,16:53:40.000,305,11139141,118925,0,1762016019,13822.719786249996,8.221329450003395,52976.39053656 2025-11-01,16:53:41.000,305,11139142,119085,0,1762016020,13822.834303520001,8.242476840001473,52976.41848504 2025-11-01,16:53:42.000,305,11139126,119205,0,1762016021,13822.928611859992,8.249525970000832,52976.5093176 2025-11-01,16:53:43.000,305,11139084,119205,0,1762016022,13822.982502339997,8.179034669999965,52976.551240320005 2025-11-01,16:53:44.000,305,11139058,119365,0,1762016023,13823.070074369993,8.164936410001246,52976.53726608 2025-11-01,16:53:45.000,305,11139117,119125,0,1762016024,13823.177855329988,8.256575100000191,52976.67700848 2025-11-01,16:53:46.000,305,11139139,118685,0,1762016025,13823.299108909989,8.284771620004904,52976.72591832 2025-11-01,16:53:47.000,305,11139064,119085,0,1762016026,13823.40015355999,8.355262919998495,52976.7538668 2025-11-01,16:53:48.000,305,11139087,119005,0,1762016027,13823.393417249994,8.284771620004904,52976.80976376001 2025-11-01,16:53:49.000,305,11139121,119405,0,1762016028,13823.40015355999,8.228378580002754,52976.86566072 2025-11-01,16:53:50.000,305,11139131,119325,0,1762016029,13823.433835109994,8.214280320004036,52976.98444176 2025-11-01,16:53:51.000,305,11139096,118845,0,1762016030,13823.54835238,8.200182059998042,52977.0333516 2025-11-01,16:53:52.000,305,11139099,119045,0,1762016031,13823.595506549995,8.157887280001887,52977.054312960005 2025-11-01,16:53:53.000,305,11139066,118845,0,1762016032,13823.64266071999,8.08739598000102,52977.1381584 2025-11-01,16:53:54.000,305,11139053,119005,0,1762016033,13823.676342269995,8.08739598000102,52977.20104248 2025-11-01,16:53:55.000,305,11139135,118885,0,1762016034,13823.72349643999,8.122641629997815,52977.270913680004 2025-11-01,16:53:56.000,305,11139149,119165,0,1762016035,13823.79085954,8.150838150002528,52977.31982352 2025-11-01,16:53:57.000,305,11139082,119205,0,1762016036,13823.838013709996,8.150838150002528,52977.36174624001 2025-11-01,16:53:58.000,305,11139170,119205,0,1762016037,13823.885167879991,8.150838150002528,52977.40366896001 2025-11-01,16:53:59.000,305,11139102,119085,0,1762016038,13823.87169526,8.157887280001887,52977.438604560004 2025-11-01,16:54:00.000,305,11139111,119205,0,1762016039,13823.898640499996,8.207231190004677,52977.508475760005 2025-11-01,16:54:01.000,305,11139101,119045,0,1762016040,13823.992948840001,8.193132929998683,52977.51546288 2025-11-01,16:54:02.000,305,11139115,119125,0,1762016041,13824.033366700001,8.235427710002114,52977.54341136 2025-11-01,16:54:03.000,305,11139163,119045,0,1762016042,13824.019894079996,8.249525970000832,52977.57135984001 2025-11-01,16:54:04.000,305,11139207,119125,0,1762016043,13824.080520869997,8.31296814000234,52977.64821816001 2025-11-01,16:54:05.000,305,11139065,119325,0,1762016044,13824.134411350002,8.362312049997854,52977.66917952001 2025-11-01,16:54:06.000,305,11139073,119365,0,1762016045,13824.181565519997,8.376410310003848,52977.74603784001 2025-11-01,16:54:07.000,305,11139132,119085,0,1762016046,13824.215247070002,8.390508570002567,52977.75302496 2025-11-01,16:54:08.000,305,11139119,119005,0,1762016047,13824.323028029998,8.404606830001285,52977.8019348 2025-11-01,16:54:09.000,305,11139169,118845,0,1762016048,13824.349973269993,8.49624552000023,52977.83687040001 2025-11-01,16:54:10.000,305,11139147,119085,0,1762016049,13824.329764339993,8.482147260001511,52977.81590904001 2025-11-01,16:54:11.000,305,11139152,119045,0,1762016050,13824.329764339993,8.559687690001738,52977.871806 2025-11-01,16:54:12.000,305,11139093,119085,0,1762016051,13824.269137549993,8.601982469997893,52977.94866432 2025-11-01,16:54:13.000,305,11139120,119205,0,1762016052,13824.188301829992,8.679522899998119,52977.99757416 2025-11-01,16:54:14.000,305,11139101,119165,0,1762016053,13824.208510759992,8.792308980002417,52978.00456128001 2025-11-01,16:54:15.000,305,11139135,118965,0,1762016054,13824.181565519997,8.827554629999213,52978.02552264 2025-11-01,16:54:16.000,305,11139063,119005,0,1762016055,13824.195038140002,8.834603759998572,52978.06744536 2025-11-01,16:54:17.000,305,11139139,118965,0,1762016056,13824.087257179992,8.869849410002644,52978.13731656 2025-11-01,16:54:18.000,305,11139113,119085,0,1762016057,13824.053575630001,8.94738984000287,52978.130329440006 2025-11-01,16:54:19.000,305,11139116,119165,0,1762016058,13824.006421459992,8.996733749998384,52978.12334232001 2025-11-01,16:54:20.000,305,11139084,119085,0,1762016059,13823.918849429996,8.996733749998384,52978.1862264 2025-11-01,16:54:21.000,305,11139111,119205,0,1762016060,13823.864958949991,8.989684619999025,52978.20718776 2025-11-01,16:54:22.000,305,11139111,119005,0,1762016061,13823.79085954,8.90509505999944,52978.22116200001 2025-11-01,16:54:23.000,305,11139151,119365,0,1762016062,13823.77065061,8.940340710003511,52978.27007184001 2025-11-01,16:54:24.000,305,11139078,119325,0,1762016063,13823.76391429999,8.989684619999025,52978.24212336001 2025-11-01,16:54:25.000,305,11139047,119365,0,1762016064,13823.76391429999,9.067225049999251,52978.31199456 2025-11-01,16:54:26.000,305,11139129,119165,0,1762016065,13823.736969059995,9.109519830002682,52978.24911048001 2025-11-01,16:54:27.000,305,11139156,119405,0,1762016066,13823.73023275,9.151814609998837,52978.24911048001 2025-11-01,16:54:28.000,305,11139102,119205,0,1762016067,13823.74370536999,9.1236180900014,52978.23513624 2025-11-01,16:54:29.000,305,11139111,119365,0,1762016068,13823.696551199995,9.060175919999892,52978.30500744 2025-11-01,16:54:30.000,305,11139129,119285,0,1762016069,13823.64266071999,9.003782879997743,52978.27007184001 2025-11-01,16:54:31.000,305,11139110,119165,0,1762016070,13823.64939703,8.95443897000223,52978.27007184001 2025-11-01,16:54:32.000,305,11139126,119205,0,1762016071,13823.60224285999,8.883947670001362,52978.298020320006 2025-11-01,16:54:33.000,305,11139071,119205,0,1762016072,13823.54835238,8.890996800000721,52978.29103320001 2025-11-01,16:54:34.000,305,11139057,119285,0,1762016073,13823.48772559,8.912144189998799,52978.30500744 2025-11-01,16:54:35.000,305,11139171,119125,0,1762016074,13823.42036248999,8.94738984000287,52978.346930160005 2025-11-01,16:54:36.000,305,11139082,119165,0,1762016075,13823.379944629989,8.996733749998384,52978.33295592 2025-11-01,16:54:37.000,305,11139101,119325,0,1762016076,13823.218273189988,9.053126790000533,52978.35391728 2025-11-01,16:54:38.000,305,11139178,119045,0,1762016077,13823.198064259988,9.109519830002682,52978.36789152001 2025-11-01,16:54:39.000,305,11139133,119245,0,1762016078,13823.090283299993,9.137716350000119,52978.33994304001 2025-11-01,16:54:40.000,305,11139082,119045,0,1762016079,13823.049865439993,9.222305909999704,52978.346930160005 2025-11-01,16:54:41.000,305,11139100,119125,0,1762016080,13822.908402929992,9.250502430004417,52978.3609044 2025-11-01,16:54:42.000,305,11139106,119325,0,1762016081,13822.820830899997,9.250502430004417,52978.38186576 2025-11-01,16:54:43.000,305,11139108,119325,0,1762016082,13822.719786249996,9.208207650000986,52978.3259688 2025-11-01,16:54:44.000,305,11139105,119245,0,1762016083,13822.638950529996,9.18001113000355,52978.3259688 2025-11-01,16:54:45.000,305,11139187,119285,0,1762016084,13822.558114809995,9.17296200000419,52978.3259688 2025-11-01,16:54:46.000,305,11139105,119325,0,1762016085,13822.477279089995,9.158863739998196,52978.31199456 2025-11-01,16:54:47.000,305,11139199,119525,0,1762016086,13822.36276181999,9.102470700003323,52978.31199456 2025-11-01,16:54:48.000,305,11139125,119525,0,1762016087,13822.28866241,9.07427417999861,52978.298020320006 2025-11-01,16:54:49.000,305,11139067,119445,0,1762016088,13822.194354069994,9.031979400002456,52978.26308472 2025-11-01,16:54:50.000,305,11139086,119485,0,1762016089,13822.113518349994,8.933291580004152,52978.21417488 2025-11-01,16:54:51.000,305,11139146,119365,0,1762016090,13822.066364179998,8.890996800000721,52978.2560976 2025-11-01,16:54:52.000,305,11139137,119445,0,1762016091,13821.992264769993,8.848702020004566,52978.24911048001 2025-11-01,16:54:53.000,305,11139084,119205,0,1762016092,13821.992264769993,8.778210720003699,52978.22116200001 2025-11-01,16:54:54.000,305,11139065,119285,0,1762016093,13821.999001079988,8.764112459997705,52978.2560976 2025-11-01,16:54:55.000,305,11139033,119165,0,1762016094,13821.958583219988,8.764112459997705,52978.228149120005 2025-11-01,16:54:56.000,305,11139112,119525,0,1762016095,13821.945110599998,8.862800280003285,52978.24212336001 2025-11-01,16:54:57.000,305,11139123,119525,0,1762016096,13821.958583219988,8.89804593000008,52978.21417488 2025-11-01,16:54:58.000,305,11139082,119205,0,1762016097,13821.958583219988,8.933291580004152,52978.22116200001 2025-11-01,16:54:59.000,305,11139114,119405,0,1762016098,13821.931637979993,8.89804593000008,52978.20718776 2025-11-01,16:55:00.000,305,11139158,119365,0,1762016099,13821.965319529998,8.919193319998158,52978.1862264 2025-11-01,16:55:01.000,305,11139121,119525,0,1762016100,13821.924901669998,9.031979400002456,52978.21417488 2025-11-01,16:55:02.000,305,11139062,119365,0,1762016101,13821.924901669998,9.102470700003323,52978.21417488 2025-11-01,16:55:03.000,305,11139134,119405,0,1762016102,13821.945110599998,9.17296200000419,52978.1862264 2025-11-01,16:55:04.000,305,11139104,119365,0,1762016103,13821.877747500002,9.243453299997782,52978.1862264 2025-11-01,16:55:05.000,305,11139124,119765,0,1762016104,13821.891220119993,9.278698950001854,52978.21417488 2025-11-01,16:55:06.000,305,11139092,119245,0,1762016105,13821.911429049993,9.370337640000798,52978.21417488 2025-11-01,16:55:07.000,305,11139055,119765,0,1762016106,13821.884483809998,9.454927200000384,52978.15129080001 2025-11-01,16:55:08.000,305,11139035,119325,0,1762016107,13821.931637979993,9.412632420004229,52978.20718776 2025-11-01,16:55:09.000,305,11139082,119285,0,1762016108,13821.911429049993,9.391485029998876,52978.19321352 2025-11-01,16:55:10.000,305,11139105,119525,0,1762016109,13821.965319529998,9.36328851000144,52978.20020064001 2025-11-01,16:55:11.000,305,11139099,119445,0,1762016110,13821.938374289988,9.35623938000208,52978.20020064001 2025-11-01,16:55:12.000,305,11139110,119045,0,1762016111,13821.965319529998,9.335091990004003,52978.21417488 2025-11-01,16:55:13.000,305,11139137,119165,0,1762016112,13821.931637979993,9.292797210000572,52978.20718776 2025-11-01,16:55:14.000,305,11139094,119405,0,1762016113,13821.924901669998,9.243453299997782,52978.21417488 2025-11-01,16:55:15.000,305,11139110,119445,0,1762016114,13821.884483809998,9.236404169998423,52978.2560976 2025-11-01,16:55:16.000,305,11139134,119245,0,1762016115,13821.958583219988,9.243453299997782,52978.20020064001 2025-11-01,16:55:17.000,305,11139127,119285,0,1762016116,13822.046155249998,9.236404169998423,52978.228149120005 2025-11-01,16:55:18.000,305,11139138,119485,0,1762016117,13822.052891559993,9.194109390002268,52978.2560976 2025-11-01,16:55:19.000,305,11139161,119525,0,1762016118,13822.093309419994,9.201158520001627,52978.26308472 2025-11-01,16:55:20.000,305,11139107,119245,0,1762016119,13822.126990969999,9.229355039999064,52978.277058960004 2025-11-01,16:55:21.000,305,11139133,119205,0,1762016120,13822.18088144999,9.285748080001213,52978.30500744 2025-11-01,16:55:22.000,305,11139099,119365,0,1762016121,13822.18088144999,9.328042860004643,52978.31199456 2025-11-01,16:55:23.000,305,11139136,119045,0,1762016122,13822.214562999994,9.398534159998235,52978.33994304001 2025-11-01,16:55:24.000,305,11139138,119205,0,1762016123,13822.174145139994,9.461976329999743,52978.33994304001 2025-11-01,16:55:25.000,305,11139185,119085,0,1762016124,13822.093309419994,9.560664149998047,52978.40981424001 2025-11-01,16:55:26.000,305,11139098,119005,0,1762016125,13822.066364179998,9.638204579998273,52978.40981424001 2025-11-01,16:55:27.000,305,11139071,119165,0,1762016126,13822.012473699993,9.722794139997859,52978.38885288001 2025-11-01,16:55:28.000,305,11139104,119005,0,1762016127,13821.992264769993,9.828531090002798,52978.40282712 2025-11-01,16:55:29.000,305,11139121,119165,0,1762016128,13821.985528459998,9.891973260004306,52978.4307756 2025-11-01,16:55:30.000,305,11139110,119205,0,1762016129,13821.877747500002,9.99066108000261,52978.45173696 2025-11-01,16:55:31.000,305,11139106,119205,0,1762016130,13821.810384399992,10.096398030000273,52978.48667256001 2025-11-01,16:55:32.000,305,11139134,119365,0,1762016131,13821.796911780002,10.180987589999859,52978.5006468 2025-11-01,16:55:33.000,305,11139118,119205,0,1762016132,13821.783439159997,10.307871930002875,52978.50763392001 2025-11-01,16:55:34.000,305,11139072,119245,0,1762016133,13821.783439159997,10.434756269998616,52978.50763392001 2025-11-01,16:55:35.000,305,11139155,119005,0,1762016134,13821.729548679992,10.526394960004836,52978.52160816 2025-11-01,16:55:36.000,305,11139094,118765,0,1762016135,13821.648712959992,10.639181040001858,52978.59846648 2025-11-01,16:55:37.000,305,11139131,118725,0,1762016136,13821.540931999996,10.773114510004234,52978.633402080006 2025-11-01,16:55:38.000,305,11139098,119485,0,1762016137,13821.487041519991,10.892949720000615,52978.61942784 2025-11-01,16:55:39.000,305,11139100,119205,0,1762016138,13821.446623659991,10.970490150000842,52978.66833768 2025-11-01,16:55:40.000,305,11139105,118845,0,1762016139,13821.379260559996,10.98458840999956,52978.70327328001 2025-11-01,16:55:41.000,305,11139075,119085,0,1762016140,13821.30516114999,11.005735800004913,52978.68929904 2025-11-01,16:55:42.000,305,11139112,118965,0,1762016141,13821.28495221999,10.921146239998052,52978.8150672 2025-11-01,16:55:43.000,305,11139151,118885,0,1762016142,13821.28495221999,10.907047979999334,52978.75218312001 2025-11-01,16:55:44.000,305,11139119,119285,0,1762016143,13821.258006979995,10.935244500004046,52978.84301568001 2025-11-01,16:55:45.000,305,11139132,119005,0,1762016144,13821.237798049995,10.85770407000382,52978.87096416001 2025-11-01,16:55:46.000,305,11139202,119165,0,1762016145,13821.20411649999,10.843605809997825,52978.83602856 2025-11-01,16:55:47.000,305,11139043,119365,0,1762016146,13821.23106174,10.836556679998466,52978.898912640005 2025-11-01,16:55:48.000,305,11139093,119205,0,1762016147,13821.20411649999,10.836556679998466,52978.92686112 2025-11-01,16:55:49.000,305,11139046,119045,0,1762016148,13821.24453435999,10.80836016000103,52978.91987400001 2025-11-01,16:55:50.000,305,11139043,119205,0,1762016149,13821.26474328999,10.702623210003367,52978.98974520001 2025-11-01,16:55:51.000,305,11139084,119005,0,1762016150,13821.21085281,10.639181040001858,52978.97577096 2025-11-01,16:55:52.000,305,11139114,118885,0,1762016151,13821.22432542999,10.568689740000991,52978.968783840006 2025-11-01,16:55:53.000,305,11139064,119165,0,1762016152,13821.177171259995,10.561640610001632,52978.99673232 2025-11-01,16:55:54.000,305,11139102,119205,0,1762016153,13821.23106174,10.561640610001632,52979.03865504001 2025-11-01,16:55:55.000,305,11139163,118645,0,1762016154,13821.26474328999,10.491149310000765,52979.115513360004 2025-11-01,16:55:56.000,305,11139108,119245,0,1762016155,13821.33210639,10.455903660003969,52979.10153912 2025-11-01,16:55:57.000,305,11139100,119085,0,1762016156,13821.34557900999,10.39246149000246,52979.08756488001 2025-11-01,16:55:58.000,305,11139092,118685,0,1762016157,13821.298424839995,10.39951062000182,52979.10153912 2025-11-01,16:55:59.000,305,11139185,118925,0,1762016158,13821.39273318,10.371314100004383,52979.10153912 2025-11-01,16:56:00.000,305,11139111,118885,0,1762016159,13821.480305209996,10.35016670999903,52979.1644232 2025-11-01,16:56:01.000,305,11139150,118845,0,1762016160,13821.554404620001,10.336068450000312,52979.20634592001 2025-11-01,16:56:02.000,305,11139068,118885,0,1762016161,13821.547668309991,10.34311757999967,52979.234294400005 2025-11-01,16:56:03.000,305,11139074,118885,0,1762016162,13821.594822480001,10.34311757999967,52979.26923 2025-11-01,16:56:04.000,305,11139070,118725,0,1762016163,13821.743021299997,10.258528020000085,52979.32512696001 2025-11-01,16:56:05.000,305,11139139,118765,0,1762016164,13821.830593329993,10.209184110004571,52979.37403680001 2025-11-01,16:56:06.000,305,11139132,118885,0,1762016165,13821.897956430003,10.16688933000114,52979.401985280005 2025-11-01,16:56:07.000,305,11139078,118485,0,1762016166,13821.918165360003,10.131643680004345,52979.44390800001 2025-11-01,16:56:08.000,305,11139110,118765,0,1762016167,13822.005737389998,10.1739384600005,52979.44390800001 2025-11-01,16:56:09.000,305,11139110,118765,0,1762016168,13822.032682629993,10.152791070002422,52979.51377920001 2025-11-01,16:56:10.000,305,11139119,118885,0,1762016169,13822.133727279994,10.11754541999835,52979.59063752001 2025-11-01,16:56:11.000,305,11139152,118845,0,1762016170,13822.18088144999,10.04705412000476,52979.59063752001 2025-11-01,16:56:12.000,305,11139162,119005,0,1762016171,13822.22129930999,10.040004989998124,52979.583650399996 2025-11-01,16:56:13.000,305,11139136,118725,0,1762016172,13822.28192609999,9.934268040000461,52979.688457200005 2025-11-01,16:56:14.000,305,11139057,118925,0,1762016173,13822.32234395999,9.899022390003665,52979.71640568 2025-11-01,16:56:15.000,305,11139147,118765,0,1762016174,13822.335816579995,9.849678480000875,52979.77928976001 2025-11-01,16:56:16.000,305,11139101,118725,0,1762016175,13822.36949813,9.821481960003439,52979.82121248 2025-11-01,16:56:17.000,305,11139135,118965,0,1762016176,13822.38970706,9.80738370000472,52979.84217384 2025-11-01,16:56:18.000,305,11139056,118645,0,1762016177,13822.38297074999,9.800334569998085,52979.88409656 2025-11-01,16:56:19.000,305,11139132,118765,0,1762016178,13822.457070159995,9.863776739999594,52979.96095488 2025-11-01,16:56:20.000,305,11139098,118765,0,1762016179,13822.517696949995,9.899022390003665,52980.0028776 2025-11-01,16:56:21.000,305,11139114,118525,0,1762016180,13822.57158743,9.94836629999918,52980.06576168001 2025-11-01,16:56:22.000,305,11139123,118445,0,1762016181,13822.638950529996,9.899022390003665,52980.1076844 2025-11-01,16:56:23.000,305,11139147,118925,0,1762016182,13822.739995179996,9.849678480000875,52980.142620000006 2025-11-01,16:56:24.000,305,11139133,118765,0,1762016183,13822.814094590001,9.779187180000008,52980.12864576 2025-11-01,16:56:25.000,305,11139071,118725,0,1762016184,13822.847776139992,9.81443283000408,52980.14960712 2025-11-01,16:56:26.000,305,11139127,118605,0,1762016185,13822.888193999992,9.76508892000129,52980.28236240001 2025-11-01,16:56:27.000,305,11139074,118765,0,1762016186,13822.814094590001,9.786236309999367,52980.30332376001 2025-11-01,16:56:28.000,305,11139151,118605,0,1762016187,13822.726522559991,9.772138050000649,52980.37319496 2025-11-01,16:56:29.000,305,11139090,118725,0,1762016188,13822.665895769991,9.729843270004494,52980.408130560005 2025-11-01,16:56:30.000,305,11139097,118645,0,1762016189,13822.56485111999,9.659351970003627,52980.47101464001 2025-11-01,16:56:31.000,305,11139059,118805,0,1762016190,13822.51096064,9.610008060000837,52980.46402752 2025-11-01,16:56:32.000,305,11139090,118605,0,1762016191,13822.45033385,9.5818115400034,52980.49896312001 2025-11-01,16:56:33.000,305,11139108,118965,0,1762016192,13822.36949813,9.546565889999329,52980.54787296001 2025-11-01,16:56:34.000,305,11139103,118525,0,1762016193,13822.315607649994,9.560664149998047,52980.575821440005 2025-11-01,16:56:35.000,305,11139134,118525,0,1762016194,13822.335816579995,9.5818115400034,52980.61075704 2025-11-01,16:56:36.000,305,11139072,118485,0,1762016195,13822.32234395999,9.602958930001478,52980.624731280004 2025-11-01,16:56:37.000,305,11139043,118645,0,1762016196,13822.248244549999,9.652302840004268,52980.68761536001 2025-11-01,16:56:38.000,305,11139020,118805,0,1762016197,13822.174145139994,9.673450230002345,52980.72255096 2025-11-01,16:56:39.000,305,11139063,118565,0,1762016198,13822.20109037999,9.652302840004268,52980.757486559996 2025-11-01,16:56:40.000,305,11139106,118365,0,1762016199,13822.140463589989,9.567713280004682,52980.82735776 2025-11-01,16:56:41.000,305,11139119,118565,0,1762016200,13822.113518349994,9.525418500001251,52980.82037064 2025-11-01,16:56:42.000,305,11139110,118565,0,1762016201,13822.147199899999,9.461976329999743,52980.88325472001 2025-11-01,16:56:43.000,305,11139086,118365,0,1762016202,13822.133727279994,9.398534159998235,52980.89722896 2025-11-01,16:56:44.000,305,11139143,118765,0,1762016203,13822.174145139994,9.433779810002306,52980.981074400006 2025-11-01,16:56:45.000,305,11139104,118765,0,1762016204,13822.26845348,9.461976329999743,52981.029984240005 2025-11-01,16:56:46.000,305,11139127,118525,0,1762016205,13822.32234395999,9.426730680002947,52981.02299712001 2025-11-01,16:56:47.000,305,11139067,118605,0,1762016206,13822.396443369995,9.384435899999517,52981.07190696001 2025-11-01,16:56:48.000,305,11139116,118685,0,1762016207,13822.497488019995,9.299846339999931,52981.127803920004 2025-11-01,16:56:49.000,305,11139070,118725,0,1762016208,13822.60526897999,9.18001113000355,52981.197675120005 2025-11-01,16:56:50.000,305,11139091,118565,0,1762016209,13822.766940419991,9.053126790000533,52981.2256236 2025-11-01,16:56:51.000,305,11139094,118765,0,1762016210,13822.894930310002,8.926242450004793,52981.26754632001 2025-11-01,16:56:52.000,305,11139091,118765,0,1762016211,13823.029656509992,8.876898540002003,52981.316456160006 2025-11-01,16:56:53.000,305,11139086,118565,0,1762016212,13823.177855329988,8.799358110001776,52981.37934024 2025-11-01,16:56:54.000,305,11139103,118765,0,1762016213,13823.305845219998,8.700670290003472,52981.39331448 2025-11-01,16:56:55.000,305,11139144,118685,0,1762016214,13823.406889869999,8.686572030004754,52981.44222432 2025-11-01,16:56:56.000,305,11139080,118365,0,1762016215,13823.52814345,8.757063329998346,52981.49812128 2025-11-01,16:56:57.000,305,11139109,118725,0,1762016216,13823.656133339995,8.764112459997705,52981.49812128 2025-11-01,16:56:58.000,305,11139097,118445,0,1762016217,13823.73023275,8.707719420002832,52981.55401824001 2025-11-01,16:56:59.000,305,11139125,118525,0,1762016218,13823.81106847,8.679522899998119,52981.60292808001 2025-11-01,16:57:00.000,305,11139090,118685,0,1762016219,13823.838013709996,8.630178990002605,52981.679786400004 2025-11-01,16:57:01.000,305,11139039,118645,0,1762016220,13823.885167879991,8.637228120001964,52981.714722 2025-11-01,16:57:02.000,305,11139077,118605,0,1762016221,13823.905376809991,8.6654246399994,52981.73568336 2025-11-01,16:57:03.000,305,11139086,118765,0,1762016222,13823.918849429996,8.735915940000268,52981.798567440004 2025-11-01,16:57:24.000,305,11139090,118365,0,1762016243,13824.531853639994,7.664448180003092,52982.83964832 2025-11-01,16:57:25.000,305,11139087,118365,0,1762016244,13824.518381019989,7.615104270000302,52982.79073848 2025-11-01,16:57:26.000,305,11139119,118605,0,1762016245,13824.713734009994,7.481170799997926,52982.923493760005 2025-11-01,16:57:27.000,305,11139062,118885,0,1762016246,13824.80804235,7.45297428000049,52983.06323616001 2025-11-01,16:57:28.000,305,11139109,118525,0,1762016247,13824.84172389999,7.375433850000263,52983.11913312 2025-11-01,16:57:29.000,305,11139115,118725,0,1762016248,13824.86866914,7.326089940004749,52983.16804296 2025-11-01,16:57:30.000,305,11139091,118405,0,1762016249,13824.80130603999,7.347237330002827,52983.1470816 2025-11-01,16:57:31.000,305,11139132,118485,0,1762016250,13824.84172389999,7.311991679998755,52983.13310736001 2025-11-01,16:57:32.000,305,11139053,118685,0,1762016251,13824.88887807,7.304942549999396,52983.20297856001 2025-11-01,16:57:33.000,305,11139098,118645,0,1762016252,13824.909087,7.283795160001318,52983.25188840001 2025-11-01,16:57:34.000,305,11139140,118565,0,1762016253,13824.538589949989,7.262647770003241,52983.11214600001 2025-11-01,16:57:35.000,305,11139150,118605,0,1762016254,13824.545326259999,7.276746030001959,52983.091184640005 2025-11-01,16:57:36.000,305,11139099,118485,0,1762016255,13824.471226849993,7.326089940004749,52983.140094480004 2025-11-01,16:57:37.000,305,11139111,118565,0,1762016256,13824.451017919993,7.3401882000034675,52983.17503008 2025-11-01,16:57:38.000,305,11139097,118565,0,1762016257,13824.444281609998,7.347237330002827,52983.209965680006 2025-11-01,16:57:39.000,305,11139125,118725,0,1762016258,13824.477963159989,7.311991679998755,52983.23092704001 2025-11-01,16:57:40.000,305,11139081,118805,0,1762016259,13824.504908399998,7.2696969000026,52983.23791416 2025-11-01,16:57:41.000,305,11139127,118805,0,1762016260,13824.585744119999,7.2696969000026,52983.26586264 2025-11-01,16:57:42.000,305,11139082,118765,0,1762016261,13824.693525079994,7.276746030001959,52983.32175960001 2025-11-01,16:57:43.000,305,11139127,118525,0,1762016262,13824.76762449,7.248549510004523,52983.328746720006 2025-11-01,16:57:44.000,305,11139090,118725,0,1762016263,13824.84172389999,7.192156470002374,52983.32175960001 2025-11-01,16:57:45.000,305,11139141,118645,0,1762016264,13824.94276854999,7.135763430000225,52983.328746720006 2025-11-01,16:57:46.000,305,11139128,118725,0,1762016265,13825.05054951,7.1287143000008655,52983.3916308 2025-11-01,16:57:47.000,305,11139122,118725,0,1762016266,13825.205484639991,7.114616040002147,52983.40560504 2025-11-01,16:57:48.000,305,11139054,118525,0,1762016267,13825.394101320002,7.008879090004484,52983.48945048001 2025-11-01,16:57:49.000,305,11139084,118885,0,1762016268,13825.549036449993,6.938387790003617,52983.496437600006 2025-11-01,16:57:50.000,305,11139154,118525,0,1762016269,13825.683762649998,6.896093010000186,52983.48246336 2025-11-01,16:57:51.000,305,11139141,118525,0,1762016270,13825.892588259994,6.825601709999319,52983.5313732 2025-11-01,16:57:52.000,305,11139114,118645,0,1762016271,13826.08794125,6.8115034500006,52983.50342472 2025-11-01,16:57:53.000,305,11139069,119045,0,1762016272,13826.24287637999,6.741012149999733,52983.58028304 2025-11-01,16:57:54.000,305,11139114,118605,0,1762016273,13826.418020439996,6.691668240004219,52983.68508984001 2025-11-01,16:57:55.000,305,11139089,118885,0,1762016274,13826.485383539992,6.600029549997998,52983.70605120001 2025-11-01,16:57:56.000,305,11139082,118885,0,1762016275,13826.566219259992,6.529538250004407,52983.6711156 2025-11-01,16:57:57.000,305,11139091,118565,0,1762016276,13826.667263909992,6.4519978200041805,52983.74797392 2025-11-01,16:57:58.000,305,11139125,118845,0,1762016277,13826.775044870003,6.381506520003313,52983.79688376 2025-11-01,16:57:59.000,305,11139129,118605,0,1762016278,13826.849144279993,6.353309999998601,52983.831819360006 2025-11-01,16:58:00.000,305,11139084,118845,0,1762016279,13826.943452619998,6.332162610000523,52983.90867768 2025-11-01,16:58:01.000,305,11139123,118645,0,1762016280,13826.977134169989,6.296916960003728,52983.89470344 2025-11-01,16:58:02.000,305,11139096,118885,0,1762016281,13826.943452619998,6.247573050000938,52983.95060040001 2025-11-01,16:58:03.000,305,11139065,118885,0,1762016282,13826.983870479999,6.254622180000297,52983.93662616 2025-11-01,16:58:04.000,305,11139092,118765,0,1762016283,13827.031024649994,6.17708175000007,52984.03444584 2025-11-01,16:58:05.000,305,11139155,118725,0,1762016284,13827.05796988999,6.1347869700039155,52984.00649736 2025-11-01,16:58:06.000,305,11139062,118765,0,1762016285,13827.11859667999,6.120688709997921,52984.027458720004 2025-11-01,16:58:07.000,305,11139131,118605,0,1762016286,13827.16575085,6.071344800002407,52984.097329920005 2025-11-01,16:58:08.000,305,11139058,118885,0,1762016287,13827.30047704999,6.014951760000258,52984.16021400001 2025-11-01,16:58:09.000,305,11139148,118365,0,1762016288,13827.38131276999,6.022000889999617,52984.18816248001 2025-11-01,16:58:10.000,305,11139150,118605,0,1762016289,13827.46214848999,5.958558719998109,52984.195149600004 2025-11-01,16:58:11.000,305,11139139,118605,0,1762016290,13827.536247899996,5.944460459999391,52984.2300852 2025-11-01,16:58:12.000,305,11139086,118605,0,1762016291,13827.603610999991,5.9233130700013135,52984.23707232001 2025-11-01,16:58:13.000,305,11139068,118605,0,1762016292,13827.650765170001,5.845772640001087,52984.27200792 2025-11-01,16:58:14.000,305,11139148,118725,0,1762016293,13827.711391960001,5.82462525000301,52984.30694352001 2025-11-01,16:58:15.000,305,11139098,118685,0,1762016294,13827.751809820002,5.761183080001501,52984.34886624 2025-11-01,16:58:16.000,305,11139137,118685,0,1762016295,13827.805700299992,5.7682322100008605,52984.432711680005 2025-11-01,16:58:17.000,305,11139105,118445,0,1762016296,13827.765282439992,5.740035690003424,52984.45367304001 2025-11-01,16:58:18.000,305,11139087,118525,0,1762016297,13827.785491369992,5.796428729998297,52984.45367304001 2025-11-01,16:58:19.000,305,11139096,118725,0,1762016298,13827.724864579992,5.803477859997656,52984.551492720006 2025-11-01,16:58:20.000,305,11139079,118525,0,1762016299,13827.718128269997,5.7682322100008605,52984.56546696 2025-11-01,16:58:21.000,305,11139150,118885,0,1762016300,13827.637292549996,5.789379599998938,52984.60738968 2025-11-01,16:58:22.000,305,11139153,118805,0,1762016301,13827.52951159,5.7682322100008605,52984.62136392001 2025-11-01,16:58:23.000,305,11139099,118725,0,1762016302,13827.48909373,5.761183080001501,52984.66328664001 2025-11-01,16:58:24.000,305,11139065,118565,0,1762016303,13827.435203249996,5.676593520001916,52984.649312400004 2025-11-01,16:58:25.000,305,11139101,118725,0,1762016304,13827.28700443,5.634298739998485,52984.71219648001 2025-11-01,16:58:26.000,305,11139042,118525,0,1762016305,13827.192696089995,5.570856570004253,52984.719183600006 2025-11-01,16:58:27.000,305,11139112,118685,0,1762016306,13827.15901453999,5.493316140004026,52984.719183600006 2025-11-01,16:58:28.000,305,11139115,118725,0,1762016307,13827.091651439994,5.436923100001877,52984.79604192 2025-11-01,16:58:29.000,305,11139144,118725,0,1762016308,13827.044497269999,5.4016774499978055,52984.78206768 2025-11-01,16:58:30.000,305,11139141,118765,0,1762016309,13826.956925239989,5.408726580004441,52984.77508056 2025-11-01,16:58:31.000,305,11139106,118645,0,1762016310,13827.017552029989,5.4016774499978055,52984.87988736001 2025-11-01,16:58:32.000,305,11139107,118885,0,1762016311,13827.004079409999,5.4016774499978055,52984.8239904 2025-11-01,16:58:33.000,305,11139046,118725,0,1762016312,13827.024288339999,5.345284410002932,52984.837964640006 2025-11-01,16:58:34.000,305,11139080,118885,0,1762016313,13827.010815719994,5.36643180000101,52984.837964640006 2025-11-01,16:58:35.000,305,11139090,118885,0,1762016314,13827.010815719994,5.324137020004855,52984.865913120004 2025-11-01,16:58:36.000,305,11139103,118725,0,1762016315,13827.07817881999,5.281842240001424,52984.87290024 2025-11-01,16:58:37.000,305,11139085,118885,0,1762016316,13827.152278229994,5.239547459997993,52984.8938616 2025-11-01,16:58:38.000,305,11139064,118805,0,1762016317,13827.22637764,5.204301810001198,52984.8938616 2025-11-01,16:58:39.000,305,11139170,118805,0,1762016318,13827.293740739995,5.18315442000312,52984.99168128 2025-11-01,16:58:40.000,305,11139116,118965,0,1762016319,13827.374576459995,5.197252680001839,52984.94277144 2025-11-01,16:58:41.000,305,11139135,118885,0,1762016320,13827.435203249996,5.204301810001198,52984.984694160004 2025-11-01,16:58:42.000,305,11139119,118685,0,1762016321,13827.414994319995,5.211350940000557,52984.99168128 2025-11-01,16:58:43.000,305,11139145,118925,0,1762016322,13827.414994319995,5.225449199999275,52985.04059112 2025-11-01,16:58:44.000,305,11139145,118885,0,1762016323,13827.40825801,5.239547459997993,52985.0685396 2025-11-01,16:58:45.000,305,11139094,118845,0,1762016324,13827.435203249996,5.288891370000783,52985.005655520006 2025-11-01,16:58:46.000,305,11139103,119045,0,1762016325,13827.44867587,5.352333540002292,52985.08950096 2025-11-01,16:58:47.000,305,11139076,118685,0,1762016326,13827.394785389995,5.422824840003159,52985.13142368 2025-11-01,16:58:48.000,305,11139154,119045,0,1762016327,13827.30721336,5.387579189999087,52985.1384108 2025-11-01,16:58:49.000,305,11139088,118725,0,1762016328,13827.30721336,5.443972230001236,52985.173346400006 2025-11-01,16:58:50.000,305,11139119,118725,0,1762016329,13827.26005918999,5.394628319998446,52985.19430776001 2025-11-01,16:58:51.000,305,11139094,118885,0,1762016330,13827.23985025999,5.380530059999728,52985.23623048 2025-11-01,16:58:52.000,305,11139075,118605,0,1762016331,13827.23985025999,5.408726580004441,52985.208282 2025-11-01,16:58:53.000,305,11139123,118845,0,1762016332,13827.28026811999,5.36643180000101,52985.2781532 2025-11-01,16:58:54.000,305,11139092,119165,0,1762016333,13827.233113949995,5.324137020004855,52985.29911456 2025-11-01,16:58:55.000,305,11139104,118805,0,1762016334,13827.273531809995,5.324137020004855,52985.341037280006 2025-11-01,16:58:56.000,305,11139121,118765,0,1762016335,13827.26005918999,5.267743980002706,52985.32706304 2025-11-01,16:58:57.000,305,11139152,118765,0,1762016336,13827.313949669995,5.126761380000971,52985.28514032 2025-11-01,16:58:58.000,305,11139086,118845,0,1762016337,13827.334158599995,5.077417469998181,52985.37597288 2025-11-01,16:58:59.000,305,11139113,118885,0,1762016338,13827.38131276999,5.013975300003949,52985.341037280006 2025-11-01,16:59:00.000,305,11139154,118965,0,1762016339,13827.42846694,4.943484000003082,52985.43186984001 2025-11-01,16:59:01.000,305,11139136,118765,0,1762016340,13827.495830039996,4.865943570002855,52985.45981832001 2025-11-01,16:59:02.000,305,11139129,118885,0,1762016341,13827.569929450001,4.809550530000706,52985.4528312 2025-11-01,16:59:03.000,305,11139152,118565,0,1762016342,13827.569929450001,4.753157489998557,52985.42488272 2025-11-01,16:59:04.000,305,11139121,118885,0,1762016343,13827.677710409997,4.654469670000253,52985.44584408 2025-11-01,16:59:05.000,305,11139112,118885,0,1762016344,13827.711391960001,4.576929240000027,52985.50174104001 2025-11-01,16:59:06.000,305,11139077,118485,0,1762016345,13827.785491369992,4.520536199997878,52985.5227024 2025-11-01,16:59:07.000,305,11139143,118805,0,1762016346,13827.819172919997,4.442995769997651,52985.57161224 2025-11-01,16:59:08.000,305,11139114,118725,0,1762016347,13827.846118159992,4.37250447000406,52985.606547840005 2025-11-01,16:59:09.000,305,11139087,118805,0,1762016348,13827.866327089992,4.27381664999848,52985.64847056001 2025-11-01,16:59:10.000,305,11139103,118845,0,1762016349,13827.879799709997,4.1469323100027395,52985.68340616 2025-11-01,16:59:11.000,305,11139104,118685,0,1762016350,13827.900008639997,4.055293620003795,52985.655457680004 2025-11-01,16:59:12.000,305,11139112,118725,0,1762016351,13827.974108050003,4.020047969999723,52985.71135464 2025-11-01,16:59:13.000,305,11139082,118925,0,1762016352,13828.088625319993,3.9354584100001375,52985.704367520004 2025-11-01,16:59:14.000,305,11139152,118885,0,1762016353,13828.149252109994,3.8297214600024745,52985.725328880006 2025-11-01,16:59:15.000,305,11139075,118885,0,1762016354,13828.209878899994,3.7310336400041706,52985.78821296 2025-11-01,16:59:16.000,305,11139104,118805,0,1762016355,13828.29745092999,3.653493210003944,52985.75327736 2025-11-01,16:59:17.000,305,11139122,118525,0,1762016356,13828.31765985999,3.5759527800037176,52985.86507128001 2025-11-01,16:59:18.000,305,11139126,118845,0,1762016357,13828.351341409994,3.5195597400015686,52985.893019760006 2025-11-01,16:59:19.000,305,11139152,118525,0,1762016358,13828.39849557999,3.4561175700000604,52985.92795536 2025-11-01,16:59:20.000,305,11139114,118805,0,1762016359,13828.31765985999,3.484314090004773,52985.95590384 2025-11-01,16:59:21.000,305,11139057,118845,0,1762016360,13828.29745092999,3.4702158299987786,52985.96289096001 2025-11-01,16:59:22.000,305,11139068,118885,0,1762016361,13828.209878899994,3.442019310001342,52986.00481368001 2025-11-01,16:59:23.000,305,11139118,118885,0,1762016362,13828.068416389993,3.4208719200032647,52986.09564624 2025-11-01,16:59:24.000,305,11139047,118565,0,1762016363,13828.007789599993,3.484314090004773,52986.109620480005 2025-11-01,16:59:25.000,305,11139130,118805,0,1762016364,13827.846118159992,3.484314090004773,52986.1166076 2025-11-01,16:59:26.000,305,11139121,118925,0,1762016365,13827.765282439992,3.4490684400007012,52986.158530320005 2025-11-01,16:59:27.000,305,11139118,118765,0,1762016366,13827.664237789992,3.498412350003491,52986.08865912 2025-11-01,16:59:28.000,305,11139052,118885,0,1762016367,13827.630556240001,3.5195597400015686,52986.12359472 2025-11-01,16:59:29.000,305,11139080,119245,0,1762016368,13827.563193139991,3.5618545199977234,52986.13058184001 2025-11-01,16:59:30.000,305,11139105,118845,0,1762016369,13827.536247899996,3.540707129999646,52986.13756896 2025-11-01,16:59:31.000,305,11139124,119085,0,1762016370,13827.576665759996,3.5548053899983643,52986.16551744 2025-11-01,16:59:32.000,305,11139110,118805,0,1762016371,13827.623819929991,3.5548053899983643,52986.16551744 2025-11-01,16:59:33.000,305,11139146,118845,0,1762016372,13827.576665759996,3.5618545199977234,52986.13756896 2025-11-01,16:59:34.000,305,11139032,118685,0,1762016373,13827.576665759996,3.5618545199977234,52986.15154320001 2025-11-01,16:59:35.000,305,11139058,119045,0,1762016374,13827.563193139991,3.5618545199977234,52986.21442728 2025-11-01,16:59:36.000,305,11139118,118925,0,1762016375,13827.569929450001,3.533658000000287,52986.21442728 2025-11-01,16:59:37.000,305,11139143,118885,0,1762016376,13827.563193139991,3.491363220004132,52986.23538864 2025-11-01,16:59:38.000,305,11139119,118845,0,1762016377,13827.48235741999,3.540707129999646,52986.228401520006 2025-11-01,16:59:39.000,305,11139103,118965,0,1762016378,13827.40152169999,3.6323458199985907,52986.24237576 2025-11-01,16:59:40.000,305,11139119,119045,0,1762016379,13827.233113949995,3.63939494999795,52986.26333712 2025-11-01,16:59:41.000,305,11139139,119085,0,1762016380,13827.13880560999,3.709886249998817,52986.26333712 2025-11-01,16:59:42.000,305,11139105,119005,0,1762016381,13827.03776095999,3.7874266799990437,52986.27032424001 2025-11-01,16:59:43.000,305,11139087,118845,0,1762016382,13826.896298449989,3.8226723300031153,52986.24237576 2025-11-01,16:59:44.000,305,11139092,119205,0,1762016383,13826.795253799988,3.9425075399994967,52986.27032424001 2025-11-01,16:59:45.000,305,11139086,119045,0,1762016384,13826.714418080002,4.020047969999723,52986.24237576 2025-11-01,16:59:46.000,305,11139138,119165,0,1762016385,13826.694209150002,4.083490140001231,52986.26333712 2025-11-01,16:59:47.000,305,11139140,118965,0,1762016386,13826.714418080002,4.1469323100027395,52986.26333712 2025-11-01,16:59:48.000,305,11139100,119085,0,1762016387,13826.788517489993,4.1962762199982535,52986.19346592 2025-11-01,16:59:49.000,305,11139062,119645,0,1762016388,13826.822199039998,4.259718389999762,52986.24936288001 2025-11-01,16:59:50.000,305,11139129,119325,0,1762016389,13826.876089519988,4.27381664999848,52986.25635 2025-11-01,16:59:51.000,305,11139067,119365,0,1762016390,13827.017552029989,4.280865779997839,52986.277311360005 2025-11-01,16:59:52.000,305,11139071,119525,0,1762016391,13827.11859667999,4.3020131700031925,52986.277311360005 2025-11-01,16:59:53.000,305,11139156,119685,0,1762016392,13827.20616871,4.27381664999848,52986.28429848 2025-11-01,16:59:54.000,305,11139098,119525,0,1762016393,13827.212905019995,4.161030570001458,52986.2912856 2025-11-01,16:59:55.000,305,11139120,119605,0,1762016394,13827.20616871,4.118735789998027,52986.2912856 2025-11-01,16:59:56.000,305,11139086,119485,0,1762016395,13827.253322879995,4.076441010001872,52986.30525984 2025-11-01,16:59:57.000,305,11139093,119765,0,1762016396,13827.22637764,4.012998840000364,52986.26333712 2025-11-01,16:59:58.000,305,11139062,119525,0,1762016397,13827.233113949995,3.9425075399994967,52986.326221200005 2025-11-01,16:59:59.000,305,11139118,119765,0,1762016398,13827.105124059999,3.900212760003342,52986.27032424001 2025-11-01,17:00:00.000,305,11139091,120165,0,1762016399,13826.990606789994,3.8790653699979885,52986.3611568 2025-11-01,17:00:01.000,305,11139112,119885,0,1762016400,13826.882825829998,3.91431102000206,52986.40307952 2025-11-01,17:00:02.000,305,11139088,119725,0,1762016401,13826.903034759998,3.8790653699979885,52986.375131040004 2025-11-01,17:00:03.000,305,11139137,119965,0,1762016402,13826.849144279993,3.857917979999911,52986.35416968 2025-11-01,17:00:04.000,305,11139115,119885,0,1762016403,13826.876089519988,3.8861145000046236,52986.35416968 2025-11-01,17:00:05.000,305,11139125,119725,0,1762016404,13826.828935349993,3.9213601500014192,52986.31224696 2025-11-01,17:00:06.000,305,11139134,120005,0,1762016405,13826.795253799988,3.949556669998856,52986.326221200005 2025-11-01,17:00:07.000,305,11139058,119525,0,1762016406,13826.869353209993,3.9213601500014192,52986.2912856 2025-11-01,17:00:08.000,305,11139134,119725,0,1762016407,13826.923243689998,3.956605799998215,52986.2912856 2025-11-01,17:00:09.000,305,11139098,119485,0,1762016408,13826.983870479999,3.949556669998856,52986.31224696 2025-11-01,17:00:10.000,305,11139085,119725,0,1762016409,13827.031024649994,3.9284092800007784,52986.33320832 2025-11-01,17:00:11.000,305,11139084,119685,0,1762016410,13827.091651439994,3.956605799998215,52986.347182560006 2025-11-01,17:00:12.000,305,11139090,119485,0,1762016411,13827.12533299,3.9777531900035683,52986.33320832 2025-11-01,17:00:13.000,305,11139059,119804,0,1762016412,13827.15901453999,3.9989005800016457,52986.36814392001 2025-11-01,17:00:14.000,305,11139137,119605,0,1762016413,13827.12533299,3.9989005800016457,52986.375131040004 2025-11-01,17:00:15.000,305,11139145,119685,0,1762016414,13827.15901453999,3.970704060004209,52986.3611568 2025-11-01,17:00:16.000,305,11139169,119645,0,1762016415,13827.20616871,3.9354584100001375,52986.38211816 2025-11-01,17:00:17.000,305,11139057,119885,0,1762016416,13827.17922346999,3.8931636300039827,52986.36814392001 2025-11-01,17:00:18.000,305,11139094,120005,0,1762016417,13827.12533299,3.86496710999927,52986.38211816 2025-11-01,17:00:19.000,305,11139112,119804,0,1762016418,13827.071442509994,3.801524939997762,52986.396092400006 2025-11-01,17:00:20.000,305,11139105,119765,0,1762016419,13827.024288339999,3.7662792900009663,52986.38910528001 2025-11-01,17:00:21.000,305,11139091,119965,0,1762016420,13827.004079409999,3.6816897300013807,52986.38211816 2025-11-01,17:00:22.000,305,11139092,119965,0,1762016421,13826.950188929994,3.6182475599998725,52986.38211816 2025-11-01,17:00:23.000,305,11139113,119885,0,1762016422,13826.849144279993,3.5830019100030768,52986.396092400006 2025-11-01,17:00:24.000,305,11139083,119804,0,1762016423,13826.775044870003,3.5759527800037176,52986.40307952 2025-11-01,17:00:25.000,305,11139076,119804,0,1762016424,13826.667263909992,3.6182475599998725,52986.36814392001 2025-11-01,17:00:26.000,305,11139161,119804,0,1762016425,13826.620109739997,3.6746406000020215,52986.375131040004 2025-11-01,17:00:27.000,305,11139125,120005,0,1762016426,13826.566219259992,3.7169353799981764,52986.445002240005 2025-11-01,17:00:28.000,305,11139145,119765,0,1762016427,13826.546010329992,3.745131900002889,52986.40307952 2025-11-01,17:00:29.000,305,11139105,119885,0,1762016428,13826.505592469992,3.815623200003756,52986.396092400006 2025-11-01,17:00:30.000,305,11139156,120165,0,1762016429,13826.451701990001,3.8367705900018336,52986.42404088 2025-11-01,17:00:31.000,305,11139128,119804,0,1762016430,13826.492119850001,3.8790653699979885,52986.396092400006 2025-11-01,17:00:32.000,305,11139068,119925,0,1762016431,13826.451701990001,3.907261890002701,52986.40307952 2025-11-01,17:00:33.000,305,11139125,119885,0,1762016432,13826.465174609992,3.9213601500014192,52986.40307952 2025-11-01,17:00:34.000,305,11139133,120045,0,1762016433,13826.451701990001,4.012998840000364,52986.42404088 2025-11-01,17:00:35.000,305,11139054,119925,0,1762016434,13826.424756749992,4.020047969999723,52986.375131040004 2025-11-01,17:00:36.000,305,11139072,119445,0,1762016435,13826.512328780002,4.062342750003154,52986.36814392001 2025-11-01,17:00:37.000,305,11139107,119885,0,1762016436,13826.512328780002,4.034146229998441,52986.35416968 2025-11-01,17:00:38.000,305,11139153,119804,0,1762016437,13826.465174609992,4.012998840000364,52986.40307952 2025-11-01,17:00:39.000,305,11139089,120045,0,1762016438,13826.532537710002,3.956605799998215,52986.34019544001 2025-11-01,17:00:40.000,305,11139066,120005,0,1762016439,13826.579691879997,3.9354584100001375,52986.375131040004 2025-11-01,17:00:41.000,305,11139121,119965,0,1762016440,13826.653791290002,3.9213601500014192,52986.38211816 2025-11-01,17:00:42.000,305,11139063,119845,0,1762016441,13826.707681769993,3.9354584100001375,52986.41705376001 2025-11-01,17:00:43.000,305,11139150,120285,0,1762016442,13826.748099629993,3.9425075399994967,52986.326221200005 2025-11-01,17:00:44.000,305,11139095,120285,0,1762016443,13826.775044870003,3.9284092800007784,52986.3611568 2025-11-01,17:00:45.000,305,11139178,120365,0,1762016444,13826.781781179998,3.96365493000485,52986.41006664 2025-11-01,17:00:46.000,305,11139110,120605,0,1762016445,13826.822199039998,3.949556669998856,52986.40307952 2025-11-01,17:00:47.000,305,11139120,120445,0,1762016446,13826.896298449989,3.900212760003342,52986.34019544001 2025-11-01,17:00:48.000,305,11139074,120445,0,1762016447,13826.950188929994,3.91431102000206,52986.38211816 2025-11-01,17:00:49.000,305,11139117,120285,0,1762016448,13826.929979999994,3.8861145000046236,52986.38211816 2025-11-01,17:00:50.000,305,11139090,120645,0,1762016449,13826.950188929994,3.8438197200011928,52986.36814392001 2025-11-01,17:00:51.000,305,11139106,120285,0,1762016450,13826.997343099989,3.8720162399986293,52986.396092400006 2025-11-01,17:00:52.000,305,11139074,120445,0,1762016451,13827.024288339999,3.8790653699979885,52986.43801512001 2025-11-01,17:00:53.000,305,11139120,120405,0,1762016452,13827.044497269999,3.9284092800007784,52986.445002240005 2025-11-01,17:00:54.000,305,11139145,120365,0,1762016453,13827.051233579994,4.027097099999082,52986.431028 2025-11-01,17:00:55.000,305,11139135,120365,0,1762016454,13827.064706199999,4.118735789998027,52986.45897648 2025-11-01,17:00:56.000,305,11139113,120565,0,1762016455,13827.031024649994,4.203325350004889,52986.431028 2025-11-01,17:00:57.000,305,11139098,120325,0,1762016456,13827.051233579994,4.309062300002552,52986.45897648 2025-11-01,17:00:58.000,305,11139062,120485,0,1762016457,13827.017552029989,4.309062300002552,52986.431028 2025-11-01,17:00:59.000,305,11139128,120405,0,1762016458,13827.004079409999,4.344307949999347,52986.493912080005 2025-11-01,17:01:00.000,305,11139162,120005,0,1762016459,13827.031024649994,4.344307949999347,52986.53583480001 2025-11-01,17:01:01.000,305,11139075,120445,0,1762016460,13827.031024649994,4.330209690000629,52986.45897648 2025-11-01,17:01:02.000,305,11139106,120725,0,1762016461,13826.977134169989,4.365455340004701,52986.47295072 2025-11-01,17:01:03.000,305,11139054,120645,0,1762016462,13826.950188929994,4.358406209998066,52986.50788632001 2025-11-01,17:01:04.000,305,11139070,120525,0,1762016463,13826.909771069993,4.330209690000629,52986.514873440006 2025-11-01,17:01:05.000,305,11139132,120885,0,1762016464,13826.990606789994,4.259718389999762,52986.53583480001 2025-11-01,17:01:06.000,305,11139147,120445,0,1762016465,13826.990606789994,4.294964040003833,52986.563783280006 2025-11-01,17:01:07.000,305,11139105,120165,0,1762016466,13826.970397859994,4.231521870002325,52986.58474464001 2025-11-01,17:01:08.000,305,11139062,120685,0,1762016467,13826.990606789994,4.259718389999762,52986.59871888 2025-11-01,17:01:09.000,305,11139109,120445,0,1762016468,13826.943452619998,4.266767519999121,52986.612693120005 2025-11-01,17:01:10.000,305,11139060,120445,0,1762016469,13827.010815719994,4.27381664999848,52986.612693120005 2025-11-01,17:01:11.000,305,11139087,120285,0,1762016470,13826.970397859994,4.189227089998894,52986.63365448001 2025-11-01,17:01:12.000,305,11139124,120485,0,1762016471,13826.970397859994,4.069391880002513,52986.6406416 2025-11-01,17:01:13.000,305,11139076,120525,0,1762016472,13826.943452619998,4.0411953599978006,52986.6406416 2025-11-01,17:01:14.000,305,11139106,120565,0,1762016473,13826.929979999994,3.9777531900035683,52986.63365448001 2025-11-01,17:01:15.000,305,11139127,120645,0,1762016474,13826.956925239989,3.9213601500014192,52986.63365448001 2025-11-01,17:01:16.000,305,11139117,120325,0,1762016475,13826.983870479999,3.8931636300039827,52986.64762872 2025-11-01,17:01:17.000,305,11139087,120645,0,1762016476,13827.05796988999,3.850868850000552,52986.69653856 2025-11-01,17:01:18.000,305,11139085,120845,0,1762016477,13827.09838774999,3.7803775499996846,52986.682564320006 2025-11-01,17:01:19.000,305,11139135,120965,0,1762016478,13827.20616871,3.702837119999458,52986.69653856 2025-11-01,17:01:20.000,305,11139124,120645,0,1762016479,13827.26005918999,3.709886249998817,52986.66859008 2025-11-01,17:01:21.000,305,11139105,120485,0,1762016480,13827.32068597999,3.7169353799981764,52986.77339688001 2025-11-01,17:01:22.000,305,11139123,120605,0,1762016481,13827.42173062999,3.6746406000020215,52986.68955144 2025-11-01,17:01:23.000,305,11139111,120645,0,1762016482,13827.48909373,3.646444080004585,52986.71749992 2025-11-01,17:01:24.000,305,11139099,120605,0,1762016483,13827.536247899996,3.653493210003944,52986.72448704001 2025-11-01,17:01:25.000,305,11139072,120325,0,1762016484,13827.610347310001,3.590051040002436,52986.7454484 2025-11-01,17:01:26.000,305,11139115,120165,0,1762016485,13827.664237789992,3.5054614800028503,52986.77339688001 2025-11-01,17:01:27.000,305,11139061,120325,0,1762016486,13827.731600890002,3.491363220004132,52986.780384000005 2025-11-01,17:01:28.000,305,11139066,120285,0,1762016487,13827.819172919997,3.4702158299987786,52986.77339688001 2025-11-01,17:01:29.000,305,11139103,119965,0,1762016488,13827.832645540002,3.498412350003491,52986.78737112 2025-11-01,17:01:30.000,305,11139111,120325,0,1762016489,13827.825909229992,3.427921050002624,52986.80134536001 2025-11-01,17:01:31.000,305,11139100,120125,0,1762016490,13827.825909229992,3.3574297500017565,52986.829293840005 2025-11-01,17:01:32.000,305,11139078,120125,0,1762016491,13827.812436610002,3.216447150000022,52986.829293840005 2025-11-01,17:01:33.000,305,11139101,119965,0,1762016492,13827.825909229992,3.1036610700029996,52986.850255200006 2025-11-01,17:01:34.000,305,11139044,120205,0,1762016493,13827.832645540002,2.9415310800031875,52986.86422944 2025-11-01,17:01:35.000,305,11139112,120485,0,1762016494,13827.765282439992,2.863990650002961,52986.8851908 2025-11-01,17:01:36.000,305,11139070,120125,0,1762016495,13827.765282439992,2.814646740000171,52986.89217792001 2025-11-01,17:01:37.000,305,11139147,120165,0,1762016496,13827.785491369992,2.765302830004657,52986.91313928 2025-11-01,17:01:38.000,305,11139077,119965,0,1762016497,13827.751809820002,2.6666150099990773,52986.955062 2025-11-01,17:01:39.000,305,11139119,120125,0,1762016498,13827.758546129997,2.5749763200001325,52986.955062 2025-11-01,17:01:40.000,305,11139070,120205,0,1762016499,13827.711391960001,2.5256324100046186,52986.96903624001 2025-11-01,17:01:41.000,305,11139077,120165,0,1762016500,13827.697919339997,2.5185832799979835,52986.96903624001 2025-11-01,17:01:42.000,305,11139103,120085,0,1762016501,13827.657501479996,2.4128463300003204,52987.01095896001 2025-11-01,17:01:43.000,305,11139143,119965,0,1762016502,13827.617083619996,2.391698940002243,52987.01794608001 2025-11-01,17:01:45.000,305,11139107,119965,0,1762016504,13827.556456829996,2.3705515500041656,52986.98301048 2025-11-01,17:01:46.000,305,11139083,120205,0,1762016505,13827.569929450001,2.3635024200048065,52986.98301048 2025-11-01,17:01:47.000,305,11139118,120205,0,1762016506,13827.50930266,2.384649810002884,52986.955062 2025-11-01,17:01:48.000,305,11139101,120405,0,1762016507,13827.42846694,2.433993719998398,52986.92711352 2025-11-01,17:01:49.000,305,11139146,120165,0,1762016508,13827.414994319995,2.4692393700024695,52986.899165040006 2025-11-01,17:01:50.000,305,11139119,120525,0,1762016509,13827.38131276999,2.5749763200001325,52986.98999760001 2025-11-01,17:01:51.000,305,11139109,120285,0,1762016510,13827.38804908,2.610221970004204,52986.96204912 2025-11-01,17:01:52.000,305,11139080,120605,0,1762016511,13827.374576459995,2.6243202300029225,52986.93410064 2025-11-01,17:01:53.000,305,11139095,120365,0,1762016512,13827.414994319995,2.645467620001,52986.94108776001 2025-11-01,17:01:54.000,305,11139169,120645,0,1762016513,13827.44867587,2.6807132699977956,52986.98301048 2025-11-01,17:01:55.000,305,11139097,120805,0,1762016514,13827.556456829996,2.6807132699977956,52986.94108776001 2025-11-01,17:01:56.000,305,11139140,121125,0,1762016515,13827.691183030001,2.659565879999718,52986.97602336 2025-11-01,17:01:57.000,305,11139140,120885,0,1762016516,13827.738337199997,2.652516750000359,52987.01095896001 2025-11-01,17:01:58.000,305,11139155,121245,0,1762016517,13827.846118159992,2.708909790002508,52987.0249332 2025-11-01,17:01:59.000,305,11139082,121285,0,1762016518,13827.900008639997,2.7723519600040163,52987.045894560004 2025-11-01,17:02:00.000,305,11139106,121485,0,1762016519,13828.007789599993,2.765302830004657,52987.08083016 2025-11-01,17:02:01.000,305,11139092,121525,0,1762016520,13828.095361629988,2.744155439999304,52987.10877864001 2025-11-01,17:02:02.000,305,11139140,121605,0,1762016521,13828.095361629988,2.7300571800005855,52987.164675600005 2025-11-01,17:02:03.000,305,11139117,122165,0,1762016522,13828.115570559989,2.7300571800005855,52987.115765760005 2025-11-01,17:02:04.000,305,11139116,122165,0,1762016523,13828.149252109994,2.751204569998663,52987.15070136 2025-11-01,17:02:05.000,305,11139119,122165,0,1762016524,13828.162724729998,2.758253699998022,52987.17166272 2025-11-01,17:02:06.000,305,11139097,122085,0,1762016525,13828.223351519999,2.800548480001453,52987.20659832001 2025-11-01,17:02:07.000,305,11139149,122445,0,1762016526,13828.236824139989,2.7864502200027346,52987.17166272 2025-11-01,17:02:08.000,305,11139170,122565,0,1762016527,13828.29745092999,2.7723519600040163,52987.22755968001 2025-11-01,17:02:09.000,305,11139142,122245,0,1762016528,13828.371550339994,2.708909790002508,52987.24153392 2025-11-01,17:02:10.000,305,11139107,122365,0,1762016529,13828.42544082,2.6384184900016407,52987.22057256 2025-11-01,17:02:11.000,305,11139089,122085,0,1762016530,13828.46585868,2.5749763200001325,52987.1996112 2025-11-01,17:02:12.000,305,11139059,122125,0,1762016531,13828.614057499995,2.4692393700024695,52987.25550816001 2025-11-01,17:02:13.000,305,11139124,122245,0,1762016532,13828.694893219996,2.441042849997757,52987.31140512 2025-11-01,17:02:14.000,305,11139149,122005,0,1762016533,13828.856564659996,2.4551411100037512,52987.27646952001 2025-11-01,17:02:15.000,305,11139097,121885,0,1762016534,13828.984554549992,2.4551411100037512,52987.26249528 2025-11-01,17:02:16.000,305,11139060,121805,0,1762016535,13829.105808129993,2.4198954599996796,52987.3393536 2025-11-01,17:02:17.000,305,11139101,121885,0,1762016536,13829.206852779993,2.433993719998398,52987.37428920001 2025-11-01,17:02:18.000,305,11139153,122125,0,1762016537,13829.301161119998,2.448091980004392,52987.4092248 2025-11-01,17:02:19.000,305,11139129,122045,0,1762016538,13829.388733149994,2.4762885000018287,52987.45813464 2025-11-01,17:02:20.000,305,11139115,122165,0,1762016539,13829.462832559999,2.4762885000018287,52987.479096 2025-11-01,17:02:21.000,305,11139182,122085,0,1762016540,13829.483041489999,2.4551411100037512,52987.52800584 2025-11-01,17:02:22.000,305,11139099,122285,0,1762016541,13829.462832559999,2.441042849997757,52987.51403160001 2025-11-01,17:02:23.000,305,11139113,122725,0,1762016542,13829.422414699999,2.4621902400031104,52987.548967200004 2025-11-01,17:02:24.000,305,11139078,122925,0,1762016543,13829.429151009994,2.483337630001188,52987.52800584 2025-11-01,17:02:25.000,305,11139093,122965,0,1762016544,13829.361787909998,2.497435889999906,52987.56294144001 2025-11-01,17:02:26.000,305,11139146,123245,0,1762016545,13829.368524219994,2.5256324100046186,52987.56294144001 2025-11-01,17:02:27.000,305,11139181,123245,0,1762016546,13829.334842669989,2.546779800002696,52987.59787704 2025-11-01,17:02:28.000,305,11139152,123485,0,1762016547,13829.355051599989,2.59612370999821,52987.70268384 2025-11-01,17:02:29.000,305,11139089,123285,0,1762016548,13829.402205769999,2.659565879999718,52987.716658080004 2025-11-01,17:02:30.000,305,11139075,123085,0,1762016549,13829.449359939994,2.659565879999718,52987.74460656 2025-11-01,17:02:31.000,305,11139132,122765,0,1762016550,13829.51672303999,2.652516750000359,52987.70268384 2025-11-01,17:02:32.000,305,11139080,122725,0,1762016551,13829.570613519994,2.6666150099990773,52987.73063232001 2025-11-01,17:02:33.000,305,11139147,122245,0,1762016552,13829.63797661999,2.6736641399984364,52987.76556792 2025-11-01,17:02:34.000,305,11139194,121885,0,1762016553,13829.71881233999,2.7159589200018672,52987.82845200001 2025-11-01,17:02:35.000,305,11139154,121685,0,1762016554,13829.772702819995,2.6877624000044307,52987.80749064001 2025-11-01,17:02:36.000,305,11139129,121325,0,1762016555,13829.772702819995,2.708909790002508,52987.89133608 2025-11-01,17:02:37.000,305,11139082,121245,0,1762016556,13829.79964805999,2.744155439999304,52987.91229744 2025-11-01,17:02:38.000,305,11139129,120925,0,1762016557,13829.8265933,2.7794010900033754,52987.91928456 2025-11-01,17:02:39.000,305,11139126,121085,0,1762016558,13829.80638437,2.863990650002961,52987.954220160005 2025-11-01,17:02:40.000,305,11139110,120925,0,1762016559,13829.813120679995,2.969727600000624,52987.99614288001 2025-11-01,17:02:41.000,305,11139150,121045,0,1762016560,13829.80638437,3.019071510003414,52988.02409136001 2025-11-01,17:02:42.000,305,11139106,120685,0,1762016561,13829.772702819995,3.117759330001718,52988.003130000005 2025-11-01,17:02:43.000,305,11139148,120645,0,1762016562,13829.81985698999,3.216447150000022,52988.08697544 2025-11-01,17:02:44.000,305,11139169,120725,0,1762016563,13829.76596651,3.32923323000432,52988.10094968 2025-11-01,17:02:45.000,305,11139133,120565,0,1762016564,13829.80638437,3.4490684400007012,52988.18479512001 2025-11-01,17:02:46.000,305,11139184,120845,0,1762016565,13829.80638437,3.484314090004773,52988.170820880005 2025-11-01,17:02:47.000,305,11139143,120285,0,1762016566,13829.833329609995,3.63939494999795,52988.20575648 2025-11-01,17:02:48.000,305,11139104,120525,0,1762016567,13829.84680223,3.7310336400041706,52988.170820880005 2025-11-01,17:02:49.000,305,11139144,120405,0,1762016568,13829.92763795,3.86496710999927,52988.219730720004 2025-11-01,17:02:50.000,305,11139155,120285,0,1762016569,13829.90742902,3.907261890002701,52988.27562768 2025-11-01,17:02:51.000,305,11139113,120565,0,1762016570,13829.96805581,3.91431102000206,52988.3175504 2025-11-01,17:02:52.000,305,11139115,120645,0,1762016571,13830.048891530001,3.9989005800016457,52988.35248600001 2025-11-01,17:02:53.000,305,11139177,120645,0,1762016572,13830.035418909996,4.076441010001872,52988.40139584001 2025-11-01,17:02:54.000,305,11139166,120525,0,1762016573,13830.069100460001,4.118735789998027,52988.43633144 2025-11-01,17:02:55.000,305,11139078,120325,0,1762016574,13830.075836769996,4.118735789998027,52988.44331856 2025-11-01,17:02:56.000,305,11139090,120485,0,1762016575,13830.096045699996,4.111686659998668,52988.4922284 2025-11-01,17:02:57.000,305,11139159,120685,0,1762016576,13830.102782009992,4.069391880002513,52988.53415112 2025-11-01,17:02:58.000,305,11139099,120285,0,1762016577,13830.089309390001,3.9848023200029274,52988.576073840006 2025-11-01,17:02:59.000,305,11139150,120525,0,1762016578,13830.042155219991,3.970704060004209,52988.56908672001 2025-11-01,17:03:00.000,305,11139100,120605,0,1762016579,13830.021946289991,3.9354584100001375,52988.624983680005 2025-11-01,17:03:01.000,305,11139076,120205,0,1762016580,13830.062364149991,3.8861145000046236,52988.68786776001 2025-11-01,17:03:02.000,305,11139164,120365,0,1762016581,13830.035418909996,3.8297214600024745,52988.71581624001 2025-11-01,17:03:03.000,305,11139112,120485,0,1762016582,13830.048891530001,3.7803775499996846,52988.70882912 2025-11-01,17:03:04.000,305,11139126,120405,0,1762016583,13830.082573079992,3.6675914700026624,52988.75773896 2025-11-01,17:03:05.000,305,11139127,120165,0,1762016584,13830.075836769996,3.5195597400015686,52988.722803360004 2025-11-01,17:03:06.000,305,11139135,120685,0,1762016585,13830.015209979996,3.392675399998552,52988.722803360004 2025-11-01,17:03:07.000,305,11139080,120245,0,1762016586,13829.974792119996,3.286938450000889,52988.7717132 2025-11-01,17:03:08.000,305,11139145,119925,0,1762016587,13829.954583189996,3.167103240004508,52988.77870032 2025-11-01,17:03:09.000,305,11139136,120645,0,1762016588,13829.94784688,3.0472680300008506,52988.82761016 2025-11-01,17:03:10.000,305,11139078,120685,0,1762016589,13829.90742902,2.9485802100025467,52988.91844272 2025-11-01,17:03:11.000,305,11139139,120925,0,1762016590,13829.853538539995,2.87103978000232,52988.89748136 2025-11-01,17:03:12.000,305,11139088,120765,0,1762016591,13829.792911749995,2.8357941299982485,52988.90446848001 2025-11-01,17:03:13.000,305,11139172,120765,0,1762016592,13829.69860340999,2.7794010900033754,52988.90446848001 2025-11-01,17:03:14.000,305,11139127,120845,0,1762016593,13829.59755875999,2.7371063099999446,52988.9463912 2025-11-01,17:03:15.000,305,11139099,120725,0,1762016594,13829.49651410999,2.69481153000379,52988.9463912 2025-11-01,17:03:16.000,305,11139100,120805,0,1762016595,13829.388733149994,2.7230080500012264,52988.911455600006 2025-11-01,17:03:17.000,305,11139153,120925,0,1762016596,13829.402205769999,2.7723519600040163,52988.95337832001 2025-11-01,17:03:18.000,305,11139190,120965,0,1762016597,13829.321370049998,2.814646740000171,52988.91844272 2025-11-01,17:03:19.000,305,11139106,120765,0,1762016598,13829.247270639993,2.8216958699995303,52988.911455600006 2025-11-01,17:03:20.000,305,11139109,121085,0,1762016599,13829.227061709993,2.8216958699995303,52988.86953288 2025-11-01,17:03:21.000,305,11139105,121045,0,1762016600,13829.126017059993,2.814646740000171,52988.89748136 2025-11-01,17:03:22.000,305,11139104,121085,0,1762016601,13829.173171230002,2.814646740000171,52988.960365440005 2025-11-01,17:03:23.000,305,11139175,121445,0,1762016602,13829.179907539998,2.765302830004657,52988.911455600006 2025-11-01,17:03:24.000,305,11139104,121165,0,1762016603,13829.206852779993,2.701860660003149,52988.93940408 2025-11-01,17:03:25.000,305,11139152,121485,0,1762016604,13829.206852779993,2.6736641399984364,52988.92542984 2025-11-01,17:03:26.000,305,11139094,121085,0,1762016605,13829.186643849993,2.652516750000359,52988.91844272 2025-11-01,17:03:27.000,305,11139118,121045,0,1762016606,13829.186643849993,2.610221970004204,52988.911455600006 2025-11-01,17:03:28.000,305,11139121,121445,0,1762016607,13829.200116469998,2.546779800002696,52988.91844272 2025-11-01,17:03:29.000,305,11139126,121085,0,1762016608,13829.213589089988,2.539730670003337,52988.890494240004 2025-11-01,17:03:30.000,305,11139118,121365,0,1762016609,13829.240534329998,2.5115341499986243,52988.91844272 2025-11-01,17:03:31.000,305,11139102,121285,0,1762016610,13829.254006949988,2.490386760000547,52988.91844272 2025-11-01,17:03:32.000,305,11139171,121085,0,1762016611,13829.321370049998,2.483337630001188,52988.88350712001 2025-11-01,17:03:33.000,305,11139164,121085,0,1762016612,13829.328106359993,2.5326815400039777,52988.91844272 2025-11-01,17:03:34.000,305,11139111,121765,0,1762016613,13829.408942079994,2.5608780600014143,52988.890494240004 2025-11-01,17:03:35.000,305,11139096,121485,0,1762016614,13829.49651410999,2.610221970004204,52988.86254576001 2025-11-01,17:03:36.000,305,11139127,121485,0,1762016615,13829.56387721,2.6877624000044307,52988.86254576001 2025-11-01,17:03:37.000,305,11139098,121845,0,1762016616,13829.67839447999,2.7371063099999446,52988.89748136 2025-11-01,17:03:38.000,305,11139129,122205,0,1762016617,13829.75923019999,2.863990650002961,52988.911455600006 2025-11-01,17:03:39.000,305,11139141,122645,0,1762016618,13829.90069270999,2.913334559998475,52988.84857152 2025-11-01,17:03:40.000,305,11139112,123005,0,1762016619,13829.954583189996,2.969727600000624,52988.84857152 2025-11-01,17:03:41.000,305,11139160,123645,0,1762016620,13830.075836769996,3.0402189000014914,52988.89748136 2025-11-01,17:03:42.000,305,11139140,124245,0,1762016621,13830.257717139997,3.0966119400036405,52988.91844272 2025-11-01,17:03:43.000,305,11139108,124485,0,1762016622,13830.365498099993,3.1389067199997953,52988.90446848001 2025-11-01,17:03:44.000,305,11139171,124645,0,1762016623,13830.500224299998,3.1389067199997953,52988.89748136 2025-11-01,17:03:45.000,305,11139113,124885,0,1762016624,13830.594532639989,3.2516928000040934,52988.9463912 2025-11-01,17:03:46.000,305,11139024,124685,0,1762016625,13830.682104669999,3.237594539998099,52988.99530104 2025-11-01,17:03:47.000,305,11139205,125005,0,1762016626,13830.75620407999,3.2093980200006627,52989.0162624 2025-11-01,17:03:48.000,305,11139112,125205,0,1762016627,13830.82356718,3.1459558499991545,52989.10709496 2025-11-01,17:03:49.000,305,11139202,125165,0,1762016628,13830.84377611,3.1600541099978727,52989.04421088 2025-11-01,17:03:50.000,305,11139141,125005,0,1762016629,13830.86398504,3.1389067199997953,52989.09312072 2025-11-01,17:03:51.000,305,11139105,125005,0,1762016630,13830.91787551999,3.1530049799985136,52989.16299192 2025-11-01,17:03:52.000,305,11139159,124965,0,1762016631,13830.97850230999,3.012022380004055,52989.04421088 2025-11-01,17:03:53.000,305,11139154,124045,0,1762016632,13830.88419397,2.962678470001265,52989.18395328 2025-11-01,17:03:54.000,305,11139131,124285,0,1762016633,13830.82356718,2.8357941299982485,52989.128056320005 2025-11-01,17:03:55.000,305,11139094,124485,0,1762016634,13830.655159429989,2.751204569998663,52989.21888888001 2025-11-01,17:03:56.000,305,11139086,124285,0,1762016635,13830.587796329994,2.758253699998022,52989.225876000004 2025-11-01,17:03:57.000,305,11139123,124525,0,1762016636,13830.547378469993,2.744155439999304,52989.26779872001 2025-11-01,17:03:58.000,305,11139084,124405,0,1762016637,13830.412652270003,2.7230080500012264,52989.295747200005 2025-11-01,17:03:59.000,305,11139101,124405,0,1762016638,13830.237508209997,2.7371063099999446,52989.28876008001 2025-11-01,17:04:00.000,305,11139155,124605,0,1762016639,13830.156672489997,2.6313693600022816,52989.3306828 2025-11-01,17:04:01.000,305,11139010,124525,0,1762016640,13829.995001049996,2.6172711000035633,52989.295747200005 2025-11-01,17:04:02.000,305,11139165,124685,0,1762016641,13829.941110569991,2.610221970004204,52989.400554 2025-11-01,17:04:03.000,305,11139130,124645,0,1762016642,13829.813120679995,2.659565879999718,52989.36561840001 2025-11-01,17:04:04.000,305,11139048,124485,0,1762016643,13829.732284959995,2.589074579998851,52989.37260552 2025-11-01,17:04:05.000,305,11139145,124485,0,1762016644,13829.65818554999,2.603172840004845,52989.37959264 2025-11-01,17:04:06.000,305,11139096,124525,0,1762016645,13829.58408614,2.589074579998851,52989.344657040005 2025-11-01,17:04:07.000,305,11139202,124245,0,1762016646,13829.489777799994,2.5115341499986243,52989.35164416 2025-11-01,17:04:08.000,305,11139150,124245,0,1762016647,13829.429151009994,2.5256324100046186,52989.38657976001 2025-11-01,17:04:09.000,305,11139129,124325,0,1762016648,13829.368524219994,2.5115341499986243,52989.35164416 2025-11-01,17:04:10.000,305,11139123,124085,0,1762016649,13829.280952189998,2.4692393700024695,52989.38657976001 2025-11-01,17:04:11.000,305,11139111,124325,0,1762016650,13829.206852779993,2.441042849997757,52989.393566880004 2025-11-01,17:04:12.000,305,11139133,123844,0,1762016651,13829.139489679997,2.3564532899981714,52989.37260552 2025-11-01,17:04:13.000,305,11139165,124005,0,1762016652,13829.045181339992,2.3141585100020166,52989.393566880004 2025-11-01,17:04:14.000,305,11139131,123844,0,1762016653,13829.045181339992,2.335305900000094,52989.35863128001 2025-11-01,17:04:15.000,305,11139084,123245,0,1762016654,13829.099071819997,2.3635024200048065,52989.35164416 2025-11-01,17:04:16.000,305,11139105,123205,0,1762016655,13829.099071819997,2.4198954599996796,52989.33766992001 2025-11-01,17:04:17.000,305,11139158,123005,0,1762016656,13829.146225989993,2.4551411100037512,52989.35164416 2025-11-01,17:04:18.000,305,11139158,123205,0,1762016657,13829.274215879988,2.5256324100046186,52989.36561840001 2025-11-01,17:04:19.000,305,11139136,123365,0,1762016658,13829.314633739988,2.5185832799979835,52989.35863128001 2025-11-01,17:04:20.000,305,11139125,123005,0,1762016659,13829.429151009994,2.610221970004204,52989.35863128001 2025-11-01,17:04:21.000,305,11139154,122605,0,1762016660,13829.49651410999,2.6172711000035633,52989.3306828 2025-11-01,17:04:22.000,305,11139093,122885,0,1762016661,13829.671658169995,2.659565879999718,52989.344657040005 2025-11-01,17:04:23.000,305,11139104,122685,0,1762016662,13829.813120679995,2.69481153000379,52989.30273432 2025-11-01,17:04:24.000,305,11139137,122365,0,1762016663,13829.92763795,2.751204569998663,52989.30972144 2025-11-01,17:04:25.000,305,11139179,122525,0,1762016664,13830.062364149991,2.7864502200027346,52989.400554 2025-11-01,17:04:26.000,305,11139148,122485,0,1762016665,13830.224035589992,2.7864502200027346,52989.35164416 2025-11-01,17:04:27.000,305,11139122,122445,0,1762016666,13830.378970719998,2.8216958699995303,52989.35863128001 2025-11-01,17:04:28.000,305,11139095,122165,0,1762016667,13830.594532639989,2.7934993500020937,52989.414528240006 2025-11-01,17:04:29.000,305,11139110,122085,0,1762016668,13830.69557728999,2.7794010900033754,52989.400554 2025-11-01,17:04:30.000,305,11139095,122365,0,1762016669,13830.742731459999,2.744155439999304,52989.38657976001 2025-11-01,17:04:31.000,305,11139115,121925,0,1762016670,13830.870721349995,2.701860660003149,52989.42151536 2025-11-01,17:04:32.000,305,11139147,122045,0,1762016671,13831.05933802999,2.652516750000359,52989.414528240006 2025-11-01,17:04:33.000,305,11139105,121965,0,1762016672,13831.12670113,2.6172711000035633,52989.40754112001 2025-11-01,17:04:34.000,305,11139107,121725,0,1762016673,13831.200800539991,2.59612370999821,52989.43548960001 2025-11-01,17:04:35.000,305,11139188,121845,0,1762016674,13831.227745780001,2.5608780600014143,52989.463438080005 2025-11-01,17:04:36.000,305,11139150,121765,0,1762016675,13831.322054119992,2.5679271900007734,52989.4704252 2025-11-01,17:04:37.000,305,11139127,121605,0,1762016676,13831.348999360001,2.589074579998851,52989.54728352 2025-11-01,17:04:38.000,305,11139209,121765,0,1762016677,13831.288372570001,2.589074579998851,52989.50536080001 2025-11-01,17:04:39.000,305,11139078,121565,0,1762016678,13831.20753685,2.603172840004845,52989.51933504 2025-11-01,17:04:40.000,305,11139082,121685,0,1762016679,13831.11996481999,2.603172840004845,52989.50536080001 2025-11-01,17:04:41.000,305,11139116,121925,0,1762016680,13831.00544755,2.659565879999718,52989.49837368 2025-11-01,17:04:42.000,305,11139144,121725,0,1762016681,13830.84377611,2.701860660003149,52989.5402964 2025-11-01,17:04:43.000,305,11139167,121485,0,1762016682,13830.709049909994,2.7159589200018672,52989.57523200001 2025-11-01,17:04:44.000,305,11139123,121885,0,1762016683,13830.547378469993,2.765302830004657,52989.53330928001 2025-11-01,17:04:45.000,305,11139178,121285,0,1762016684,13830.385707029993,2.814646740000171,52989.49138656 2025-11-01,17:04:46.000,305,11139107,121485,0,1762016685,13830.197090349997,2.9274328200044692,52989.55427064001 2025-11-01,17:04:47.000,305,11139079,121525,0,1762016686,13829.98826474,3.026120640002773,52989.47741232 2025-11-01,17:04:48.000,305,11139181,121725,0,1762016687,13829.8265933,3.1952997600019444,52989.51933504 2025-11-01,17:04:49.000,305,11139171,121445,0,1762016688,13829.66492186,3.3010367099996074,52989.512347920005 2025-11-01,17:04:50.000,305,11139066,121205,0,1762016689,13829.49651410999,3.3503806200023973,52989.512347920005 2025-11-01,17:04:51.000,305,11139128,121365,0,1762016690,13829.348315289993,3.385626269999193,52989.53330928001 2025-11-01,17:04:52.000,305,11139127,121525,0,1762016691,13829.166434919993,3.4067736600045464,52989.50536080001 2025-11-01,17:04:53.000,305,11139088,121245,0,1762016692,13829.018236099997,3.427921050002624,52989.50536080001 2025-11-01,17:04:54.000,305,11139175,121245,0,1762016693,13828.76899263,3.3715280100004748,52989.463438080005 2025-11-01,17:04:55.000,305,11139141,121285,0,1762016694,13828.51974915999,3.378577139999834,52989.43548960001 2025-11-01,17:04:56.000,305,11139139,121405,0,1762016695,13828.304187239999,3.3080858399989665,52989.414528240006 2025-11-01,17:04:57.000,305,11139127,121365,0,1762016696,13828.061680079998,3.23054540999874,52989.414528240006 2025-11-01,17:04:58.000,305,11139153,121685,0,1762016697,13827.852854470002,3.2093980200006627,52989.42850248 2025-11-01,17:04:59.000,305,11139154,121565,0,1762016698,13827.684446719992,3.167103240004508,52989.400554 2025-11-01,17:05:00.000,305,11139158,121045,0,1762016699,13827.502566349991,3.0895628100042813,52989.344657040005 2025-11-01,17:05:01.000,305,11139077,121445,0,1762016700,13827.374576459995,3.026120640002773,52989.30972144 2025-11-01,17:05:02.000,305,11139146,121245,0,1762016701,13827.19943239999,2.920383689997834,52989.23985024001 2025-11-01,17:05:03.000,305,11139117,121445,0,1762016702,13827.07817881999,2.87103978000232,52989.21888888001 2025-11-01,17:05:04.000,305,11139166,121085,0,1762016703,13827.031024649994,2.7864502200027346,52989.1560048 2025-11-01,17:05:05.000,305,11139086,121325,0,1762016704,13826.869353209993,2.6666150099990773,52989.14901768001 2025-11-01,17:05:06.000,305,11139158,121245,0,1762016705,13826.781781179998,2.553828930002055,52989.079146480006 2025-11-01,17:05:07.000,305,11139152,121125,0,1762016706,13826.727890699993,2.4621902400031104,52989.03722376 2025-11-01,17:05:08.000,305,11139130,121085,0,1762016707,13826.660527599997,2.4621902400031104,52988.98831392 2025-11-01,17:05:09.000,305,11139114,121285,0,1762016708,13826.674000220002,2.3776006800035248,52988.960365440005 2025-11-01,17:05:10.000,305,11139112,121165,0,1762016709,13826.667263909992,2.23661808000179,52988.91844272 2025-11-01,17:05:11.000,305,11139114,121205,0,1762016710,13826.680736529997,2.1097337399987737,52988.841584400005 2025-11-01,17:05:12.000,305,11139151,121005,0,1762016711,13826.694209150002,2.032193309998547,52988.76472608001 2025-11-01,17:05:13.000,305,11139183,121125,0,1762016712,13826.714418080002,1.9053089700028067,52988.75075184 2025-11-01,17:05:14.000,305,11139109,121085,0,1762016713,13826.788517489993,1.863014189999376,52988.65293216 2025-11-01,17:05:15.000,305,11139150,121245,0,1762016714,13826.903034759998,1.7784246299997903,52988.63895792 2025-11-01,17:05:16.000,305,11139161,121005,0,1762016715,13826.963661549999,1.6867859400008456,52988.576073840006 2025-11-01,17:05:17.000,305,11139084,120885,0,1762016716,13827.044497269999,1.55285246999847,52988.51318976 2025-11-01,17:05:18.000,305,11139158,120965,0,1762016717,13827.15901453999,1.4753120399982436,52988.4223572 2025-11-01,17:05:19.000,305,11139090,120885,0,1762016718,13827.24658657,1.4330172600020887,52988.45030568001 2025-11-01,17:05:20.000,305,11139152,120685,0,1762016719,13827.30721336,1.4048207400046522,52988.40139584001 2025-11-01,17:05:21.000,305,11139113,121245,0,1762016720,13827.44193955999,1.3484277000025031,52988.37344736 2025-11-01,17:05:22.000,305,11139101,120885,0,1762016721,13827.522775279991,1.3625259600012214,52988.338511760005 2025-11-01,17:05:23.000,305,11139102,120805,0,1762016722,13827.630556240001,1.3131820499984315,52988.26864056 2025-11-01,17:05:24.000,305,11139088,120645,0,1762016723,13827.751809820002,1.2638381400029175,52988.2476792 2025-11-01,17:05:25.000,305,11139110,120805,0,1762016724,13827.846118159992,1.2074451000007684,52988.23370496001 2025-11-01,17:05:26.000,305,11139130,120885,0,1762016725,13827.913481260002,1.24269075000484,52988.219730720004 2025-11-01,17:05:27.000,305,11139097,121205,0,1762016726,13827.994316979988,1.2144942300001276,52988.22671784 2025-11-01,17:05:28.000,305,11139146,121285,0,1762016727,13828.135779489989,1.2074451000007684,52988.21274360001 2025-11-01,17:05:29.000,305,11139086,120925,0,1762016728,13828.203142589999,1.1510520599986194,52988.11492392001 2025-11-01,17:05:30.000,305,11139167,121125,0,1762016729,13828.304187239999,1.136953799999901,52988.14985952 2025-11-01,17:05:31.000,305,11139162,120965,0,1762016730,13828.38502296,1.1158064100018237,52988.073001200006 2025-11-01,17:05:32.000,305,11139082,120885,0,1762016731,13828.46585868,1.0453151100009563,52988.08697544 2025-11-01,17:05:33.000,305,11139135,120805,0,1762016732,13828.58037594999,1.0382659800015972,52988.1079368 2025-11-01,17:05:34.000,305,11139104,120845,0,1762016733,13828.64773905,0.9889220699988073,52988.10094968 2025-11-01,17:05:35.000,305,11139131,121125,0,1762016734,13828.72857477,0.8902342500005034,52987.98915576 2025-11-01,17:05:36.000,305,11139108,120805,0,1762016735,13828.795937869996,0.7915464300021995,52988.073001200006 2025-11-01,17:05:37.000,305,11139124,121285,0,1762016736,13828.863300969992,0.7563007799981278,52988.02409136001 2025-11-01,17:05:38.000,305,11139131,120965,0,1762016737,13828.890246210001,0.6294164400023874,52987.98216864 2025-11-01,17:05:39.000,305,11139141,120885,0,1762016738,13828.950873000002,0.5377777500034426,52988.01710424001 2025-11-01,17:05:40.000,305,11139085,120685,0,1762016739,13828.896982519997,0.4390899299978628,52988.052039840004 2025-11-01,17:05:41.000,305,11139098,120845,0,1762016740,13828.863300969992,0.3263038500008406,52988.05902696 2025-11-01,17:05:42.000,305,11139105,120925,0,1762016741,13828.789201560001,0.24876342000061413,52988.06601408001 2025-11-01,17:05:43.000,305,11139149,120485,0,1762016742,13828.66794798,0.17122299000038765,52988.01011712 2025-11-01,17:05:44.000,305,11139091,120805,0,1762016743,13828.58037594999,0.17122299000038765,52988.073001200006 2025-11-01,17:05:45.000,305,11139139,120725,0,1762016744,13828.44564975,0.15007560000231024,52988.052039840004 2025-11-01,17:05:46.000,305,11139083,120645,0,1762016745,13828.230087829994,0.07253517000208376,52988.10094968 2025-11-01,17:05:47.000,305,11139120,120805,0,1762016746,13828.048207459993,0.0795843000014429,52988.07998832 2025-11-01,17:05:48.000,305,11139174,120605,0,1762016747,13827.879799709997,0.009093000000575557,52988.05902696 2025-11-01,17:05:49.000,305,11139144,120805,0,1762016748,13827.684446719992,0.009093000000575557,52988.1079368 2025-11-01,17:05:50.000,305,11139106,120845,0,1762016749,13827.435203249996,0.030240389998652972,52988.073001200006 2025-11-01,17:05:51.000,305,11139093,120485,0,1762016750,13827.22637764,0.09368256000016117,52988.05902696 2025-11-01,17:05:52.000,305,11139100,120765,0,1762016751,13826.990606789994,0.15712473000166938,52988.003130000005 2025-11-01,17:05:53.000,305,11139175,120445,0,1762016752,13826.748099629993,0.1994195099978242,52988.06601408001 2025-11-01,17:05:54.000,305,11139119,120685,0,1762016753,13826.471910920001,0.2840090700046858,52987.99614288001 2025-11-01,17:05:55.000,305,11139074,120645,0,1762016754,13826.20245851999,0.4038442800010671,52987.96120728 2025-11-01,17:05:56.000,305,11139089,120485,0,1762016755,13825.95995135999,0.5307286200040835,52987.9681944 2025-11-01,17:05:57.000,305,11139145,120525,0,1762016756,13825.730916819994,0.7069568700026139,52987.91229744 2025-11-01,17:05:58.000,305,11139115,120445,0,1762016757,13825.421046559997,0.7915464300021995,52987.884348960004 2025-11-01,17:05:59.000,305,11139117,120645,0,1762016758,13825.144857849991,0.9043325099992217,52987.87037472 2025-11-01,17:06:00.000,305,11139177,120365,0,1762016759,13824.915823309995,0.9818729399994481,52987.89133608 2025-11-01,17:06:01.000,305,11139098,120645,0,1762016760,13824.72720663,1.080560759997752,52987.82845200001 2025-11-01,17:06:02.000,305,11139102,120525,0,1762016761,13824.437545299988,1.1510520599986194,52987.70967096001 2025-11-01,17:06:03.000,305,11139152,120445,0,1762016762,13824.201774449997,1.2215433599994867,52987.66076112001 2025-11-01,17:06:04.000,305,11139150,120485,0,1762016763,13824.040103009997,1.3343294400037848,52987.66076112001 2025-11-01,17:06:05.000,305,11139183,120605,0,1762016764,13823.905376809991,1.3484277000025031,52987.52800584 2025-11-01,17:06:06.000,305,11139092,120365,0,1762016765,13823.757177989995,1.3695750900005805,52987.54198008001 2025-11-01,17:06:07.000,305,11139077,120445,0,1762016766,13823.64939703,1.390722479998658,52987.451147520005 2025-11-01,17:06:08.000,305,11139217,120485,0,1762016767,13823.56182499999,1.3343294400037848,52987.451147520005 2025-11-01,17:06:09.000,305,11139114,120645,0,1762016768,13823.494461899994,1.2779364000016358,52987.34634072001 2025-11-01,17:06:10.000,305,11139141,120485,0,1762016769,13823.42036248999,1.2215433599994867,52987.34634072001 2025-11-01,17:06:11.000,305,11139085,120445,0,1762016770,13823.386680939999,1.0946590200037463,52987.24852104 2025-11-01,17:06:12.000,305,11139093,120605,0,1762016771,13823.386680939999,1.0030203300048015,52987.213585440004 2025-11-01,17:06:13.000,305,11139133,120805,0,1762016772,13823.44057141999,0.9043325099992217,52987.164675600005 2025-11-01,17:06:14.000,305,11139077,120685,0,1762016773,13823.50119820999,0.8126938200002769,52987.03192032 2025-11-01,17:06:15.000,305,11139067,120605,0,1762016774,13823.58877024,0.7422025199994096,52987.01794608001 2025-11-01,17:06:16.000,305,11139169,120565,0,1762016775,13823.64939703,0.6505638300004648,52987.01794608001 2025-11-01,17:06:17.000,305,11139101,120525,0,1762016776,13823.8312774,0.5095812299987301,52986.94108776001 2025-11-01,17:06:18.000,305,11139128,120445,0,1762016777,13823.959267289996,0.37564776000363054,52986.87121656001 2025-11-01,17:06:19.000,305,11139185,120325,0,1762016778,13824.161356589997,0.2628616799993324,52986.85724232 2025-11-01,17:06:20.000,305,11139171,119804,0,1762016779,13824.309555409993,0.22056690000317758,52986.79435824 2025-11-01,17:06:21.000,305,11139106,120565,0,1762016780,13824.457754229988,0.22056690000317758,52986.75243552001 2025-11-01,17:06:22.000,305,11139070,120285,0,1762016781,13824.68678877,0.16417386000102852,52986.73846128 2025-11-01,17:06:23.000,305,11139116,120245,0,1762016782,13824.86866914,0.2064686400044593,52986.70352568001 2025-11-01,17:06:24.000,305,11139118,120245,0,1762016783,13825.09096737,0.3192547200014815,52986.66859008 2025-11-01,17:06:25.000,305,11139141,120485,0,1762016784,13825.306529289992,0.33335298000019975,52986.6406416 2025-11-01,17:06:26.000,305,11139174,120565,0,1762016785,13825.522091209998,0.3897460200023488,52986.612693120005 2025-11-01,17:06:27.000,305,11139163,120165,0,1762016786,13825.737653129989,0.4390899299978628,52986.62666736 2025-11-01,17:06:28.000,305,11139149,120365,0,1762016787,13825.93974242999,0.41794253999978537,52986.65461584001 2025-11-01,17:06:29.000,305,11139084,120565,0,1762016788,13826.18224958999,0.4038442800010671,52986.60570600001 2025-11-01,17:06:30.000,305,11139135,120445,0,1762016789,13826.492119850001,0.347451239998918,52986.563783280006 2025-11-01,17:06:31.000,305,11139113,120085,0,1762016790,13826.754835940003,0.22056690000317758,52986.61968024 2025-11-01,17:06:32.000,305,11139128,120485,0,1762016791,13826.936716309989,0.051387780004006345,52986.6406416 2025-11-01,17:06:33.000,305,11139127,120165,0,1762016792,13827.17922346999,-0.09664394999708747,52986.65461584001 2025-11-01,17:06:34.000,305,11139130,120165,0,1762016793,13827.38131276999,-0.27287219999561785,52986.710512800004 2025-11-01,17:06:35.000,305,11139146,120325,0,1762016794,13827.650765170001,-0.5266408800016507,52986.77339688001 2025-11-01,17:06:36.000,305,11139101,120165,0,1762016795,13827.852854470002,-0.7451639099963359,52986.82230672001 2025-11-01,17:06:37.000,305,11139083,120125,0,1762016796,13828.027998529993,-0.9918834599957336,52986.878203680004 2025-11-01,17:06:38.000,305,11139056,120125,0,1762016797,13828.108834249993,-1.3090943099959986,52986.85724232 2025-11-01,17:06:39.000,305,11139179,120285,0,1762016798,13828.290714619994,-1.6333542899956228,52986.899165040006 2025-11-01,17:06:40.000,305,11139057,120285,0,1762016799,13828.40523189,-1.9223686199984513,52987.0249332 2025-11-01,17:06:41.000,305,11139116,119885,0,1762016800,13828.472594989995,-2.1972846899952856,52987.05986880001 2025-11-01,17:06:42.000,305,11139147,120165,0,1762016801,13828.634266429995,-2.4581025000006775,52987.07384304 2025-11-01,17:06:43.000,305,11139105,120525,0,1762016802,13828.735311079996,-2.648429009997926,52987.15070136 2025-11-01,17:06:44.000,305,11139137,120565,0,1762016803,13828.849828350001,-2.8246572599964566,52987.15070136 2025-11-01,17:06:45.000,305,11139087,120085,0,1762016804,13828.910455140001,-2.9656398599981912,52987.22755968001 2025-11-01,17:06:46.000,305,11139105,120325,0,1762016805,13828.930664070002,-3.000885510002263,52987.31839224 2025-11-01,17:06:47.000,305,11139072,120405,0,1762016806,13828.950873000002,-3.000885510002263,52987.38826344 2025-11-01,17:06:48.000,305,11139142,120125,0,1762016807,13829.011499790002,-3.057278549997136,52987.451147520005 2025-11-01,17:06:49.000,305,11139129,120285,0,1762016808,13829.045181339992,-3.0925242000012076,52987.45813464 2025-11-01,17:06:50.000,305,11139120,120125,0,1762016809,13829.011499790002,-3.057278549997136,52987.52800584 2025-11-01,17:06:51.000,305,11139176,120365,0,1762016810,13829.065390269992,-2.993836379995628,52987.61185128001 2025-11-01,17:06:52.000,305,11139146,120405,0,1762016811,13829.099071819997,-2.902197689996683,52987.716658080004 2025-11-01,17:06:53.000,305,11139165,120205,0,1762016812,13829.132753370002,-2.838755519995175,52987.73063232001 2025-11-01,17:06:54.000,305,11139140,119925,0,1762016813,13829.173171230002,-2.789411609999661,52987.75858080001 2025-11-01,17:06:55.000,305,11139166,120405,0,1762016814,13829.193380160003,-2.6766255299953627,52987.84242624 2025-11-01,17:06:56.000,305,11139124,120165,0,1762016815,13829.260743259998,-2.634330749999208,52987.91928456 2025-11-01,17:06:57.000,305,11139100,120125,0,1762016816,13829.361787909998,-2.5990850999951363,52987.9681944 2025-11-01,17:06:58.000,305,11139099,120645,0,1762016817,13829.395469459989,-2.6202324900004896,52988.02409136001 2025-11-01,17:06:59.000,305,11139041,120205,0,1762016818,13829.442623629999,-2.690723790001357,52988.10094968 2025-11-01,17:07:00.000,305,11139156,120525,0,1762016819,13829.489777799994,-2.7118711799994344,52988.177808 2025-11-01,17:07:01.000,305,11139153,120485,0,1762016820,13829.530195659994,-2.8246572599964566,52988.240692080006 2025-11-01,17:07:02.000,305,11139138,120485,0,1762016821,13829.523459349999,-2.951541599999473,52988.29658904 2025-11-01,17:07:03.000,305,11139134,120485,0,1762016822,13829.509986729994,-3.0784259399952134,52988.387421600004 2025-11-01,17:07:04.000,305,11139102,120405,0,1762016823,13829.509986729994,-3.2546541900010197,52988.39440872 2025-11-01,17:07:05.000,305,11139121,120445,0,1762016824,13829.456096249989,-3.3603911399986828,52988.47126704 2025-11-01,17:07:06.000,305,11139141,120285,0,1762016825,13829.429151009994,-3.5154719999991357,52988.52017688001 2025-11-01,17:07:07.000,305,11139157,120405,0,1762016826,13829.422414699999,-3.642356340002152,52988.59703520001 2025-11-01,17:07:08.000,305,11139200,120285,0,1762016827,13829.449359939994,-3.733995030001097,52988.56908672001 2025-11-01,17:07:09.000,305,11139073,120405,0,1762016828,13829.435887319989,-3.7762898099972517,52988.61100944 2025-11-01,17:07:10.000,305,11139139,120525,0,1762016829,13829.442623629999,-3.8256337200000416,52988.61100944 2025-11-01,17:07:11.000,305,11139128,120445,0,1762016830,13829.395469459989,-3.832682849999401,52988.64594504001 2025-11-01,17:07:12.000,305,11139109,120325,0,1762016831,13829.341578979998,-3.8256337200000416,52988.68088064 2025-11-01,17:07:13.000,305,11139087,120285,0,1762016832,13829.334842669989,-3.741044160000456,52988.673893520005 2025-11-01,17:07:14.000,305,11139169,120205,0,1762016833,13829.274215879988,-3.7198967699951027,52988.70882912 2025-11-01,17:07:15.000,305,11139174,120405,0,1762016834,13829.179907539998,-3.578914170000644,52988.70882912 2025-11-01,17:07:16.000,305,11139093,120485,0,1762016835,13829.045181339992,-3.4520298299976275,52988.701842 2025-11-01,17:07:17.000,305,11139136,120765,0,1762016836,13828.977818239997,-3.3603911399986828,52988.722803360004 2025-11-01,17:07:18.000,305,11139114,120605,0,1762016837,13828.890246210001,-3.2546541900010197,52988.72979048 2025-11-01,17:07:19.000,305,11139117,120565,0,1762016838,13828.742047389991,-3.106622459999926,52988.72979048 2025-11-01,17:07:20.000,305,11139144,120645,0,1762016839,13828.674684289996,-2.9867872499962687,52988.69485488001 2025-11-01,17:07:21.000,305,11139146,120605,0,1762016840,13828.60058487999,-2.8740011699992465,52988.673893520005 2025-11-01,17:07:22.000,305,11139104,120405,0,1762016841,13828.43891343999,-2.789411609999661,52988.722803360004 2025-11-01,17:07:23.000,305,11139095,120645,0,1762016842,13828.41870450999,-2.7118711799994344,52988.624983680005 2025-11-01,17:07:24.000,305,11139145,120525,0,1762016843,13828.371550339994,-2.641379879998567,52988.65293216 2025-11-01,17:07:25.000,305,11139075,120765,0,1762016844,13828.40523189,-2.6061342300017714,52988.576073840006 2025-11-01,17:07:26.000,305,11139136,120445,0,1762016845,13828.42544082,-2.648429009997926,52988.5620996 2025-11-01,17:07:27.000,305,11139176,120445,0,1762016846,13828.432177129995,-2.690723790001357,52988.555112480004 2025-11-01,17:07:28.000,305,11139128,120605,0,1762016847,13828.47933129999,-2.754165959995589,52988.56908672001 2025-11-01,17:07:29.000,305,11139149,120565,0,1762016848,13828.62079380999,-2.8317063899958157,52988.54812536001 2025-11-01,17:07:30.000,305,11139136,120685,0,1762016849,13828.66794798,-2.9233450800020364,52988.5620996 2025-11-01,17:07:31.000,305,11139117,120765,0,1762016850,13828.789201560001,-3.050229419997777,52988.54113824 2025-11-01,17:07:32.000,305,11139073,121125,0,1762016851,13828.937400379997,-3.15596636999544,52988.51318976 2025-11-01,17:07:33.000,305,11139085,121085,0,1762016852,13828.957609309997,-3.3039980999965337,52988.555112480004 2025-11-01,17:07:34.000,305,11139140,121445,0,1762016853,13828.977818239997,-3.5013737400004175,52988.506202640005 2025-11-01,17:07:35.000,305,11139121,121965,0,1762016854,13829.004763479992,-3.7128476399957435,52988.53415112 2025-11-01,17:07:36.000,305,11139126,123165,0,1762016855,13829.051917650002,-3.8820267600021907,52988.576073840006 2025-11-01,17:07:37.000,305,11139136,123925,0,1762016856,13829.031708720002,-4.008911099997931,52988.53415112 2025-11-01,17:07:38.000,305,11139075,124405,0,1762016857,13828.971081930002,-4.19923760999518,52988.54113824 2025-11-01,17:07:39.000,305,11139106,125125,0,1762016858,13828.944136689992,-4.241532389998611,52988.54113824 2025-11-01,17:07:40.000,305,11139230,125405,0,1762016859,13828.890246210001,-4.403662379998423,52988.5620996 2025-11-01,17:07:41.000,305,11139195,125405,0,1762016860,13828.856564659996,-4.558743239998876,52988.54113824 2025-11-01,17:07:42.000,305,11139150,125925,0,1762016861,13828.816146799996,-4.608087150001666,52988.56908672001 2025-11-01,17:07:43.000,305,11139079,126365,0,1762016862,13828.789201560001,-4.727922359998047,52988.54113824 2025-11-01,17:07:44.000,305,11139188,126885,0,1762016863,13828.822883109991,-4.819561049996992,52988.457292800005 2025-11-01,17:07:45.000,305,11139106,127645,0,1762016864,13828.735311079996,-4.8125119199976325,52988.58306096 2025-11-01,17:07:46.000,305,11139184,127845,0,1762016865,13828.721838459991,-4.93234713000129,52988.52017688001 2025-11-01,17:07:47.000,305,11139167,127885,0,1762016866,13828.802674179991,-4.981691039996804,52988.47825416001 2025-11-01,17:07:48.000,305,11139193,127085,0,1762016867,13828.70836584,-5.031034949999594,52988.43633144 2025-11-01,17:07:49.000,305,11139117,126445,0,1762016868,13828.70836584,-5.129722769997898,52988.47126704 2025-11-01,17:07:50.000,305,11139150,125725,0,1762016869,13828.66121166999,-5.207263199998124,52988.506202640005 2025-11-01,17:07:51.000,305,11139146,125605,0,1762016870,13828.593848569995,-5.33414754000114,52988.51318976 2025-11-01,17:07:52.000,305,11139109,125285,0,1762016871,13828.58037594999,-5.327098410001781,52988.47825416001 2025-11-01,17:07:53.000,305,11139154,126485,0,1762016872,13828.49954022999,-5.432835359999444,52988.54812536001 2025-11-01,17:07:54.000,305,11139131,126045,0,1762016873,13828.36481403,-5.475130139995599,52988.46427992 2025-11-01,17:07:55.000,305,11139159,126085,0,1762016874,13828.331132479994,-5.503326660000312,52988.506202640005 2025-11-01,17:07:56.000,305,11139152,126005,0,1762016875,13828.27724199999,-5.538572309997107,52988.4922284 2025-11-01,17:07:57.000,305,11139177,125845,0,1762016876,13828.27724199999,-5.637260129995411,52988.506202640005 2025-11-01,17:07:58.000,305,11139098,125725,0,1762016877,13828.31765985999,-5.644309260002046,52988.49921552001 2025-11-01,17:07:59.000,305,11139072,125925,0,1762016878,13828.36481403,-5.771193599997787,52988.49921552001 2025-11-01,17:08:00.000,305,11139159,125925,0,1762016879,13828.472594989995,-5.869881419996091,52988.47126704 2025-11-01,17:08:01.000,305,11139068,125605,0,1762016880,13828.52648547,-5.9685692400016706,52988.506202640005 2025-11-01,17:08:02.000,305,11139163,125285,0,1762016881,13828.66794798,-6.130699230001483,52988.42934432001 2025-11-01,17:08:03.000,305,11139112,125365,0,1762016882,13828.849828350001,-6.37741878000088,52988.47126704 2025-11-01,17:08:04.000,305,11139096,125365,0,1762016883,13829.018236099997,-6.497253989997262,52988.4922284 2025-11-01,17:08:05.000,305,11139044,125325,0,1762016884,13829.099071819997,-6.743973539996659,52988.49921552001 2025-11-01,17:08:06.000,305,11139103,125605,0,1762016885,13829.200116469998,-7.004791350002051,52988.59703520001 2025-11-01,17:08:07.000,305,11139090,125605,0,1762016886,13829.301161119998,-7.14577394999651,52988.54812536001 2025-11-01,17:08:08.000,305,11139092,125245,0,1762016887,13829.328106359993,-7.322002200002316,52988.54812536001 2025-11-01,17:08:09.000,305,11139156,124765,0,1762016888,13829.361787909998,-7.491181320001488,52988.59703520001 2025-11-01,17:08:10.000,305,11139125,124205,0,1762016889,13829.334842669989,-7.611016529997869,52988.64594504001 2025-11-01,17:08:11.000,305,11139160,123645,0,1762016890,13829.294424809988,-7.773146519997681,52988.64594504001 2025-11-01,17:08:12.000,305,11139138,123125,0,1762016891,13829.280952189998,-7.836588689999189,52988.65991928 2025-11-01,17:08:13.000,305,11139124,122765,0,1762016892,13829.166434919993,-7.864785209996626,52988.65293216 2025-11-01,17:08:14.000,305,11139110,122485,0,1762016893,13829.045181339992,-7.822490430000471,52988.701842 2025-11-01,17:08:15.000,305,11139108,122445,0,1762016894,13828.977818239997,-7.773146519997681,52988.65293216 2025-11-01,17:08:16.000,305,11139088,122165,0,1762016895,13828.883509899992,-7.716753479995532,52988.64594504001 2025-11-01,17:08:17.000,305,11139109,122405,0,1762016896,13828.802674179991,-7.618065659997228,52988.624983680005 2025-11-01,17:08:18.000,305,11139129,122165,0,1762016897,13828.68815691,-7.505279580000206,52988.59004808 2025-11-01,17:08:19.000,305,11139100,122245,0,1762016898,13828.62079380999,-7.357247849999112,52988.61799656001 2025-11-01,17:08:20.000,305,11139149,122405,0,1762016899,13828.53995808999,-7.166921340001863,52988.59004808 2025-11-01,17:08:21.000,305,11139159,122125,0,1762016900,13828.43891343999,-6.9624965699986205,52988.52716400001 2025-11-01,17:08:22.000,305,11139157,122005,0,1762016901,13828.270505689994,-6.793317449999449,52988.47126704 2025-11-01,17:08:23.000,305,11139178,122085,0,1762016902,13828.250296759994,-6.673482239995792,52988.506202640005 2025-11-01,17:08:24.000,305,11139097,121845,0,1762016903,13828.122306869998,-6.504303119996621,52988.45030568001 2025-11-01,17:08:25.000,305,11139150,121605,0,1762016904,13827.920217569997,-6.285780090001936,52988.408382960006 2025-11-01,17:08:26.000,305,11139099,122045,0,1762016905,13827.738337199997,-6.180043139996997,52988.45030568001 2025-11-01,17:08:27.000,305,11139204,122845,0,1762016906,13827.563193139991,-6.081355319998693,52988.41537008 2025-11-01,17:08:28.000,305,11139180,123205,0,1762016907,13827.42173062999,-5.9685692400016706,52988.35248600001 2025-11-01,17:08:29.000,305,11139149,123205,0,1762016908,13827.28026811999,-5.87693054999545,52988.32453752 2025-11-01,17:08:30.000,305,11139152,123765,0,1762016909,13827.11859667999,-5.799390119995223,52988.28261480001 2025-11-01,17:08:31.000,305,11139061,123765,0,1762016910,13827.084915129999,-5.637260129995411,52988.2476792 2025-11-01,17:08:32.000,305,11139108,123205,0,1762016911,13827.024288339999,-5.594965349999256,52988.22671784 2025-11-01,17:08:33.000,305,11139086,122925,0,1762016912,13827.010815719994,-5.5456214399964665,52988.19876936 2025-11-01,17:08:34.000,305,11139037,122685,0,1762016913,13826.909771069993,-5.503326660000312,52988.20575648 2025-11-01,17:08:35.000,305,11139105,122685,0,1762016914,13826.889562139993,-5.489228400001593,52988.13588528 2025-11-01,17:08:36.000,305,11139030,122845,0,1762016915,13826.889562139993,-5.482179270002234,52988.09396256001 2025-11-01,17:08:37.000,305,11139083,123165,0,1762016916,13826.835671659988,-5.510375789999671,52988.052039840004 2025-11-01,17:08:38.000,305,11139140,123485,0,1762016917,13826.835671659988,-5.503326660000312,52987.98915576 2025-11-01,17:08:39.000,305,11139058,124445,0,1762016918,13826.855880589988,-5.461031879996881,52987.99614288001 2025-11-01,17:08:40.000,305,11139169,125365,0,1762016919,13826.876089519988,-5.411687970001367,52987.884348960004 2025-11-01,17:08:41.000,305,11139213,126325,0,1762016920,13826.903034759998,-5.397589709995373,52987.905310320006 2025-11-01,17:08:42.000,305,11139103,127325,0,1762016921,13826.929979999994,-5.369393189997936,52987.82845200001 2025-11-01,17:08:43.000,305,11139145,127445,0,1762016922,13826.909771069993,-5.376442319997295,52987.77954216001 2025-11-01,17:08:44.000,305,11139091,127805,0,1762016923,13826.903034759998,-5.369393189997936,52987.76556792 2025-11-01,17:08:45.000,305,11139087,127805,0,1762016924,13826.882825829998,-5.404638840002008,52987.7935164 2025-11-01,17:08:46.000,305,11139159,127165,0,1762016925,13826.896298449989,-5.355294929999218,52987.76556792 2025-11-01,17:08:47.000,305,11139116,126285,0,1762016926,13826.909771069993,-5.29185275999771,52987.64678688 2025-11-01,17:08:48.000,305,11139156,126405,0,1762016927,13826.943452619998,-5.376442319997295,52987.67473536 2025-11-01,17:08:49.000,305,11139185,126325,0,1762016928,13826.970397859994,-5.242508850002196,52987.62582552 2025-11-01,17:08:50.000,305,11139109,126365,0,1762016929,13826.963661549999,-5.263656240000273,52987.80749064001 2025-11-01,17:08:51.000,305,11139127,127165,0,1762016930,13827.024288339999,-5.305951019996428,52987.618838400005 2025-11-01,17:08:52.000,305,11139056,127205,0,1762016931,13827.084915129999,-5.2848036299983505,52987.68172248001 2025-11-01,17:08:53.000,305,11139317,127365,0,1762016932,13827.051233579994,-5.242508850002196,52987.59088992001 2025-11-01,17:08:54.000,305,11139054,127365,0,1762016933,13827.18595978,-5.256607110000914,52987.62582552 2025-11-01,17:08:55.000,305,11139078,127165,0,1762016934,13827.22637764,-5.235459719995561,52987.59088992001 2025-11-01,17:08:56.000,305,11139065,127125,0,1762016935,13827.253322879995,-5.115624509999179,52987.50704448 2025-11-01,17:08:57.000,305,11139212,127205,0,1762016936,13827.334158599995,-5.009887560001516,52987.53499296 2025-11-01,17:08:58.000,305,11138984,126805,0,1762016937,13827.38131276999,-4.939396260000649,52987.48608312 2025-11-01,17:08:59.000,305,11139191,127165,0,1762016938,13827.475621109996,-4.890052349997859,52987.45813464 2025-11-01,17:09:00.000,305,11139139,126685,0,1762016939,13827.569929450001,-4.890052349997859,52987.569928560006 2025-11-01,17:09:01.000,305,11139119,126365,0,1762016940,13827.657501479996,-4.854806700001063,52987.54198008001 2025-11-01,17:09:02.000,305,11139174,125645,0,1762016941,13827.670974100001,-4.798413659998914,52987.48608312 2025-11-01,17:09:03.000,305,11139166,125205,0,1762016942,13827.731600890002,-4.749069749996124,52987.54198008001 2025-11-01,17:09:04.000,305,11139101,124925,0,1762016943,13827.798963989997,-4.69972584000061,52987.57691568 2025-11-01,17:09:05.000,305,11139167,125605,0,1762016944,13827.846118159992,-4.579890629996953,52987.569928560006 2025-11-01,17:09:06.000,305,11139042,125005,0,1762016945,13827.866327089992,-4.586939759996312,52987.52101872001 2025-11-01,17:09:07.000,305,11139045,124765,0,1762016946,13827.866327089992,-4.579890629996953,52987.55595432 2025-11-01,17:09:08.000,305,11139170,124205,0,1762016947,13827.852854470002,-4.622185410000384,52987.548967200004 2025-11-01,17:09:09.000,305,11139069,124165,0,1762016948,13827.839381849997,-4.622185410000384,52987.57691568 2025-11-01,17:09:10.000,305,11139157,123885,0,1762016949,13827.852854470002,-4.6574310599971795,52987.5839028 2025-11-01,17:09:11.000,305,11139159,123805,0,1762016950,13827.832645540002,-4.720873229998688,52987.569928560006 2025-11-01,17:09:12.000,305,11139071,123445,0,1762016951,13827.758546129997,-4.720873229998688,52987.5839028 2025-11-01,17:09:13.000,305,11139073,123165,0,1762016952,13827.718128269997,-4.720873229998688,52987.57691568 2025-11-01,17:09:14.000,305,11139149,123285,0,1762016953,13827.691183030001,-4.643332799998461,52987.55595432 2025-11-01,17:09:15.000,305,11139175,122885,0,1762016954,13827.664237789992,-4.565792369998235,52987.64678688 2025-11-01,17:09:16.000,305,11139125,122565,0,1762016955,13827.576665759996,-4.488251939998008,52987.60486416 2025-11-01,17:09:17.000,305,11139168,122525,0,1762016956,13827.38131276999,-4.4248097699965,52987.56294144001 2025-11-01,17:09:18.000,305,11139134,122525,0,1762016957,13827.233113949995,-4.276778039995406,52987.52101872001 2025-11-01,17:09:19.000,305,11139094,122485,0,1762016958,13827.111860369994,-4.171041089997743,52987.54198008001 2025-11-01,17:09:20.000,305,11139155,122325,0,1762016959,13826.990606789994,-4.058255010000721,52987.53499296 2025-11-01,17:09:21.000,305,11139162,122205,0,1762016960,13826.876089519988,-4.008911099997931,52987.479096 2025-11-01,17:09:22.000,305,11139107,122085,0,1762016961,13826.781781179998,-3.945468929996423,52987.479096 2025-11-01,17:09:23.000,305,11139138,122205,0,1762016962,13826.734627010002,-3.9243215399983455,52987.47210888001 2025-11-01,17:09:24.000,305,11139197,122005,0,1762016963,13826.707681769993,-3.8820267600021907,52987.45813464 2025-11-01,17:09:25.000,305,11139200,121965,0,1762016964,13826.694209150002,-3.853830239997478,52987.402237680006 2025-11-01,17:09:26.000,305,11139059,121725,0,1762016965,13826.714418080002,-3.8608793699968373,52987.39525056001 2025-11-01,17:09:27.000,305,11139148,122085,0,1762016966,13826.660527599997,-3.896125020000909,52987.39525056001 2025-11-01,17:09:28.000,305,11139141,121925,0,1762016967,13826.606637119992,-3.88907589000155,52987.35332784001 2025-11-01,17:09:29.000,305,11139131,122165,0,1762016968,13826.593164500002,-3.8820267600021907,52987.30441800001 2025-11-01,17:09:30.000,305,11139124,121685,0,1762016969,13826.525801399992,-3.8749776299955556,52987.30441800001 2025-11-01,17:09:31.000,305,11139135,121685,0,1762016970,13826.451701990001,-3.8679284999961965,52987.283456640005 2025-11-01,17:09:32.000,305,11139156,121765,0,1762016971,13826.35065734,-3.853830239997478,52987.332366480005 2025-11-01,17:09:33.000,305,11139083,122005,0,1762016972,13826.357393649996,-3.832682849999401,52987.27646952001 2025-11-01,17:09:34.000,305,11139121,121965,0,1762016973,13826.323712099991,-3.83973197999876,52987.26249528 2025-11-01,17:09:35.000,305,11139120,122085,0,1762016974,13826.296766859996,-3.783338939996611,52987.25550816001 2025-11-01,17:09:36.000,305,11139082,122165,0,1762016975,13826.26982162,-3.7692406799978926,52987.15070136 2025-11-01,17:09:37.000,305,11139168,122285,0,1762016976,13826.357393649996,-3.6705528599995887,52987.17166272 2025-11-01,17:09:38.000,305,11139134,122605,0,1762016977,13826.424756749992,-3.578914170000644,52987.10877864001 2025-11-01,17:09:39.000,305,11139155,122725,0,1762016978,13826.498856159997,-3.529570259997854,52987.07384304 2025-11-01,17:09:40.000,305,11139076,122765,0,1762016979,13826.579691879997,-3.4449806999982684,52987.01095896001 2025-11-01,17:09:41.000,305,11139120,122765,0,1762016980,13826.727890699993,-3.2828507099984563,52987.03890744001 2025-11-01,17:09:42.000,305,11139147,122565,0,1762016981,13826.822199039998,-3.163015500002075,52987.05288168 2025-11-01,17:09:43.000,305,11139176,122445,0,1762016982,13826.869353209993,-3.000885510002263,52987.05288168 2025-11-01,17:09:44.000,305,11139130,122365,0,1762016983,13826.963661549999,-2.8880994299979648,52987.05986880001 2025-11-01,17:09:45.000,305,11139190,122285,0,1762016984,13827.051233579994,-2.641379879998567,52987.05288168 2025-11-01,17:09:46.000,305,11139117,122605,0,1762016985,13827.105124059999,-2.5567903199989814,52987.01095896001 2025-11-01,17:09:47.000,305,11139065,122245,0,1762016986,13827.172487159994,-2.3523655499957385,52986.97602336 2025-11-01,17:09:48.000,305,11139090,122285,0,1762016987,13827.24658657,-2.2043338200019207,52987.00397184 2025-11-01,17:09:49.000,305,11139127,122165,0,1762016988,13827.32068597999,-2.056302090000827,52986.96204912 2025-11-01,17:09:50.000,305,11139170,122325,0,1762016989,13827.44867587,-1.9294177499978105,52987.01794608001 2025-11-01,17:09:51.000,305,11139129,122405,0,1762016990,13827.603610999991,-1.8166316700007883,52986.996984720005 2025-11-01,17:09:52.000,305,11139104,122445,0,1762016991,13827.792227680002,-1.7813860199967166,52987.01794608001 2025-11-01,17:09:53.000,305,11139140,122125,0,1762016992,13827.940426499998,-1.7038455899964902,52986.98301048 2025-11-01,17:09:54.000,305,11139107,122005,0,1762016993,13828.155988419989,-1.647452550001617,52987.05986880001 2025-11-01,17:09:55.000,305,11139149,122085,0,1762016994,13828.25703306999,-1.640403420002258,52987.01095896001 2025-11-01,17:09:56.000,305,11139094,122645,0,1762016995,13828.391759269995,-1.640403420002258,52987.08781728001 2025-11-01,17:09:57.000,305,11139195,122605,0,1762016996,13828.593848569995,-1.6826981999984127,52987.08781728001 2025-11-01,17:09:58.000,305,11139141,122125,0,1762016997,13828.721838459991,-1.7743368899973575,52987.115765760005 2025-11-01,17:09:59.000,305,11139148,122565,0,1762016998,13828.856564659996,-1.8871229700016556,52987.14371424 2025-11-01,17:10:00.000,305,11139130,122405,0,1762016999,13828.950873000002,-1.964663400001882,52987.15768848001 2025-11-01,17:10:01.000,305,11139136,122885,0,1762017000,13829.011499790002,-2.063351220000186,52987.20659832001 2025-11-01,17:10:02.000,305,11139147,122765,0,1762017001,13829.051917650002,-2.169088169997849,52987.1996112 2025-11-01,17:10:03.000,305,11139219,123365,0,1762017002,13829.058653959997,-2.260726859996794,52987.1996112 2025-11-01,17:10:04.000,305,11139136,123885,0,1762017003,13829.024972409992,-2.3594146799950977,52987.29044376 2025-11-01,17:10:05.000,305,11139139,124205,0,1762017004,13828.998027169997,-2.4087585899978876,52987.31839224 2025-11-01,17:10:06.000,305,11139133,124565,0,1762017005,13829.018236099997,-2.4440042400019593,52987.332366480005 2025-11-01,17:10:07.000,305,11139181,125405,0,1762017006,13829.004763479992,-2.535642930000904,52987.3393536 2025-11-01,17:10:08.000,305,11139093,126205,0,1762017007,13829.011499790002,-2.5497411899996223,52987.31839224 2025-11-01,17:10:09.000,305,11139158,127205,0,1762017008,13829.126017059993,-2.5003972799968324,52987.37428920001 2025-11-01,17:10:10.000,305,11139115,127845,0,1762017009,13829.200116469998,-2.486299019998114,52987.36031496 2025-11-01,17:10:11.000,305,11139117,128125,0,1762017010,13829.240534329998,-2.486299019998114,52987.402237680006 2025-11-01,17:10:12.000,305,11139105,128005,0,1762017011,13829.402205769999,-2.436955109995324,52987.402237680006 2025-11-01,17:10:13.000,305,11139284,127245,0,1762017012,13829.422414699999,-2.3594146799950977,52987.51403160001 2025-11-01,17:10:14.000,305,11139086,126125,0,1762017013,13829.429151009994,-2.3453164199963794,52987.46512176 2025-11-01,17:10:15.000,305,11139254,125605,0,1762017014,13829.462832559999,-2.3523655499957385,52987.548967200004 2025-11-01,17:10:16.000,305,11139141,125085,0,1762017015,13829.456096249989,-2.3523655499957385,52987.59088992001 2025-11-01,17:10:17.000,305,11139150,125325,0,1762017016,13829.341578979998,-2.3946603299991693,52987.54198008001 2025-11-01,17:10:18.000,305,11139182,126245,0,1762017017,13829.334842669989,-2.472200759999396,52987.61185128001 2025-11-01,17:10:19.000,305,11139120,125965,0,1762017018,13829.227061709993,-2.5708885799976997,52987.73063232001 2025-11-01,17:10:20.000,305,11139159,125805,0,1762017019,13829.233798019988,-2.648429009997926,52987.7236452 2025-11-01,17:10:21.000,305,11139212,125365,0,1762017020,13829.179907539998,-2.733018569997512,52987.7236452 2025-11-01,17:10:22.000,305,11139116,124645,0,1762017021,13829.159698609998,-2.895148559997324,52987.77954216001 2025-11-01,17:10:23.000,305,11139163,124045,0,1762017022,13829.213589089988,-3.057278549997136,52987.8633876 2025-11-01,17:10:24.000,305,11139136,123645,0,1762017023,13829.193380160003,-3.163015500002075,52987.89832320001 2025-11-01,17:10:25.000,305,11139155,123565,0,1762017024,13829.227061709993,-3.374489399997401,52987.91229744 2025-11-01,17:10:26.000,305,11139092,122925,0,1762017025,13829.274215879988,-3.593012429999362,52987.94723304001 2025-11-01,17:10:27.000,305,11139134,122965,0,1762017026,13829.368524219994,-3.7621915499985334,52987.99614288001 2025-11-01,17:10:28.000,305,11139169,122925,0,1762017027,13829.47630517999,-4.030058489996009,52988.052039840004 2025-11-01,17:10:29.000,305,11139078,123085,0,1762017028,13829.53693196999,-4.255630649997329,52988.05902696 2025-11-01,17:10:30.000,305,11139072,123205,0,1762017029,13829.60429507,-4.481202809998649,52988.08697544 2025-11-01,17:10:31.000,305,11139177,123525,0,1762017030,13829.65818554999,-4.636283669999102,52988.15684664 2025-11-01,17:10:32.000,305,11139121,123325,0,1762017031,13829.74575758,-4.840708440002345,52988.11492392001 2025-11-01,17:10:33.000,305,11139136,124245,0,1762017032,13829.79964805999,-5.045133209998312,52988.14287240001 2025-11-01,17:10:34.000,305,11139070,124765,0,1762017033,13829.79964805999,-5.200214069998765,52988.121911040005 2025-11-01,17:10:35.000,305,11139198,125205,0,1762017034,13829.84006591999,-5.383491449996654,52988.21274360001 2025-11-01,17:10:36.000,305,11139147,126405,0,1762017035,13829.86701116,-5.5456214399964665,52988.12889816 2025-11-01,17:10:37.000,305,11139101,127605,0,1762017036,13829.96805581,-5.7570953399990685,52988.19178224001 2025-11-01,17:10:38.000,305,11139132,128565,0,1762017037,13830.062364149991,-5.771193599997787,52988.26864056 2025-11-01,17:10:39.000,305,11139164,128365,0,1762017038,13830.176881419997,-5.87693054999545,52988.20575648 2025-11-01,17:10:40.000,305,11139070,127445,0,1762017039,13830.358761789998,-6.032011409995903,52988.29658904 2025-11-01,17:10:41.000,305,11139133,126685,0,1762017040,13830.473279059988,-6.144797490000201,52988.38043448001 2025-11-01,17:10:42.000,305,11139134,125405,0,1762017041,13830.594532639989,-6.222337920000427,52988.27562768 2025-11-01,17:10:43.000,305,11139140,125805,0,1762017042,13830.78314932,-6.299878350000654,52988.338511760005 2025-11-01,17:10:44.000,305,11139138,125525,0,1762017043,13830.92461183,-6.356271389995527,52988.36646024 2025-11-01,17:10:45.000,305,11139129,125765,0,1762017044,13831.08628327,-6.4338118199957535,52988.32453752 2025-11-01,17:10:46.000,305,11139115,126045,0,1762017045,13831.221009469991,-6.581843549996847,52988.36646024 2025-11-01,17:10:47.000,305,11139200,126565,0,1762017046,13831.308581500001,-6.5395487700006925,52988.38043448001 2025-11-01,17:10:48.000,305,11139348,126965,0,1762017047,13831.490461870002,-6.602990940002201,52988.45030568001 2025-11-01,17:10:49.000,305,11139049,126605,0,1762017048,13831.530879730002,-6.638236589998996,52988.45030568001 2025-11-01,17:10:50.000,305,11139146,126325,0,1762017049,13831.584770209993,-6.6452857199983555,52988.45030568001 2025-11-01,17:10:51.000,305,11139181,126285,0,1762017050,13831.679078549998,-6.638236589998996,52988.42934432001 2025-11-01,17:10:52.000,305,11139066,126365,0,1762017051,13831.645396999993,-6.595941809995566,52988.47825416001 2025-11-01,17:10:53.000,305,11139103,126645,0,1762017052,13831.631924380003,-6.567745289998129,52988.54113824 2025-11-01,17:10:54.000,305,11139069,127045,0,1762017053,13831.537616039997,-6.447910080001748,52988.5620996 2025-11-01,17:10:55.000,305,11139312,127525,0,1762017054,13831.557824969997,-6.412664429997676,52988.49921552001 2025-11-01,17:10:56.000,305,11139095,127685,0,1762017055,13831.584770209993,-6.3844679100002395,52988.49921552001 2025-11-01,17:10:57.000,305,11139110,126885,0,1762017056,13831.598242829998,-6.321025739998731,52988.53415112 2025-11-01,17:10:58.000,305,11139222,126485,0,1762017057,13831.510670800002,-6.236436179999146,52988.5620996 2025-11-01,17:10:59.000,305,11139214,126805,0,1762017058,13831.443307699992,-6.165944879998278,52988.56908672001 2025-11-01,17:11:00.000,305,11139253,126885,0,1762017059,13831.436571389997,-6.144797490000201,52988.555112480004 2025-11-01,17:11:01.000,305,11139277,127205,0,1762017060,13831.409626150002,-6.15184661999956,52988.46427992 2025-11-01,17:11:02.000,305,11139139,127325,0,1762017061,13831.463516629992,-6.165944879998278,52988.54812536001 2025-11-01,17:11:03.000,305,11139206,127005,0,1762017062,13831.497198179997,-6.370369650001521,52988.5620996 2025-11-01,17:11:04.000,305,11139216,126885,0,1762017063,13831.618451759998,-6.412664429997676,52988.52716400001 2025-11-01,17:11:05.000,305,11139143,126125,0,1762017064,13831.712760099988,-6.5395487700006925,52988.61100944 2025-11-01,17:11:06.000,305,11139135,125805,0,1762017065,13831.780123199998,-6.7510226699960185,52988.576073840006 2025-11-01,17:11:07.000,305,11139277,125205,0,1762017066,13831.89464046999,-6.927250920001825,52988.56908672001 2025-11-01,17:11:08.000,305,11139146,124645,0,1762017067,13832.04283929,-7.188068729999941,52988.56908672001 2025-11-01,17:11:09.000,305,11139157,124405,0,1762017068,13832.231455969995,-7.357247849999112,52988.65991928 2025-11-01,17:11:10.000,305,11139150,124045,0,1762017069,13832.352709549996,-7.674458699999377,52988.66690640001 2025-11-01,17:11:11.000,305,11139166,123645,0,1762017070,13832.487435750001,-7.942325639996852,52988.61799656001 2025-11-01,17:11:12.000,305,11139142,123525,0,1762017071,13832.635634569997,-8.252487359997758,52988.701842 2025-11-01,17:11:13.000,305,11139137,123445,0,1762017072,13832.736679219997,-8.520354299995233,52988.71581624001 2025-11-01,17:11:14.000,305,11139097,123525,0,1762017073,13832.756888149997,-8.717729939999117,52988.75075184 2025-11-01,17:11:15.000,305,11139180,123645,0,1762017074,13832.797306009998,-8.858712540000852,52988.7717132 2025-11-01,17:11:16.000,305,11139156,123485,0,1762017075,13832.770360770002,-8.950351229999796,52988.69485488001 2025-11-01,17:11:17.000,305,11139237,123685,0,1762017076,13832.736679219997,-9.027891660000023,52988.7717132 2025-11-01,17:11:18.000,305,11139208,123565,0,1762017077,13832.615425639997,-9.091333830001531,52988.78568744001 2025-11-01,17:11:19.000,305,11139101,123525,0,1762017078,13832.534589919997,-9.084284700002172,52988.85555864001 2025-11-01,17:11:20.000,305,11139128,123445,0,1762017079,13832.440281579991,-8.971498619997874,52988.82062304 2025-11-01,17:11:21.000,305,11139208,123325,0,1762017080,13832.33923692999,-8.936252970001078,52988.82761016 2025-11-01,17:11:22.000,305,11139097,123565,0,1762017081,13832.17756548999,-8.802319499998703,52988.84857152 2025-11-01,17:11:23.000,305,11139163,123844,0,1762017082,13832.069784529995,-8.64723863999825,52988.83459728001 2025-11-01,17:11:24.000,305,11139192,123885,0,1762017083,13831.9822125,-8.456912130001001,52988.841584400005 2025-11-01,17:11:25.000,305,11139193,124125,0,1762017084,13831.921585709999,-8.351175179996062,52988.84857152 2025-11-01,17:11:26.000,305,11139163,124725,0,1762017085,13831.867695229994,-8.217241710000962,52988.82062304 2025-11-01,17:11:27.000,305,11139164,124765,0,1762017086,13831.773386889989,-8.097406499997305,52988.82062304 2025-11-01,17:11:28.000,305,11139167,125525,0,1762017087,13831.773386889989,-8.132652150001377,52988.8066488 2025-11-01,17:11:29.000,305,11139161,125805,0,1762017088,13831.753177959989,-8.167897799998173,52988.841584400005 2025-11-01,17:11:30.000,305,11139172,125965,0,1762017089,13831.773386889989,-8.224290840000322,52988.85555864001 2025-11-01,17:11:31.000,305,11139130,126005,0,1762017090,13831.712760099988,-8.28773301000183,52988.82761016 2025-11-01,17:11:32.000,305,11139181,126165,0,1762017091,13831.726232719993,-8.449863000001642,52988.83459728001 2025-11-01,17:11:33.000,305,11139069,126205,0,1762017092,13831.773386889989,-8.633140379999531,52988.81363592001 2025-11-01,17:11:34.000,305,11139094,125845,0,1762017093,13831.746441649993,-8.788221239999984,52988.81363592001 2025-11-01,17:11:35.000,305,11139091,125805,0,1762017094,13831.773386889989,-8.943302100000437,52988.78568744001 2025-11-01,17:11:36.000,305,11139179,125725,0,1762017095,13831.813804749989,-9.112481219999609,52988.77870032 2025-11-01,17:11:37.000,305,11139169,126165,0,1762017096,13831.820541059999,-9.260512950000702,52988.8066488 2025-11-01,17:11:38.000,305,11139179,126325,0,1762017097,13831.766650579993,-9.33100425000157,52988.76472608001 2025-11-01,17:11:39.000,305,11139146,126205,0,1762017098,13831.726232719993,-9.352151639999647,52988.85555864001 2025-11-01,17:11:40.000,305,11139220,126085,0,1762017099,13831.746441649993,-9.338053380000929,52988.75773896 2025-11-01,17:11:41.000,305,11139145,126445,0,1762017100,13831.706023789993,-9.338053380000929,52988.792674560005 2025-11-01,17:11:42.000,305,11139159,126445,0,1762017101,13831.719496409998,-9.316905989995576,52988.7717132 2025-11-01,17:11:43.000,305,11139105,126525,0,1762017102,13831.726232719993,-9.33100425000157,52988.75075184 2025-11-01,17:11:44.000,305,11139203,126885,0,1762017103,13831.786859509994,-9.22526729999663,52988.75773896 2025-11-01,17:11:45.000,305,11138952,126725,0,1762017104,13831.89464046999,-9.253463820001343,52988.722803360004 2025-11-01,17:11:46.000,305,11139179,127685,0,1762017105,13831.968739879994,-9.23231642999599,52988.701842 2025-11-01,17:11:47.000,305,11139202,127525,0,1762017106,13832.089993459995,-9.119530349998968,52988.743764720006 2025-11-01,17:11:48.000,305,11139208,127285,0,1762017107,13832.25840120999,-9.133628609997686,52988.68088064 2025-11-01,17:11:49.000,305,11139076,127085,0,1762017108,13832.3863911,-9.070186439996178,52988.71581624001 2025-11-01,17:11:50.000,305,11139205,127045,0,1762017109,13832.568271470001,-9.084284700002172,52988.61799656001 2025-11-01,17:11:51.000,305,11139229,127125,0,1762017110,13832.763624459993,-9.034940789999382,52988.68088064 2025-11-01,17:11:52.000,305,11139155,126565,0,1762017111,13832.891614349988,-9.154775999995763,52988.68786776001 2025-11-01,17:11:53.000,305,11139306,126845,0,1762017112,13832.979186379998,-9.140677739997045,52988.68786776001 2025-11-01,17:11:54.000,305,11139171,127325,0,1762017113,13833.060022099999,-9.28166033999878,52988.78568744001 2025-11-01,17:11:55.000,305,11139295,127525,0,1762017114,13833.188011989994,-9.302807729996857,52988.7717132 2025-11-01,17:11:56.000,305,11139151,127365,0,1762017115,13833.30252926,-9.295758599997498,52988.8066488 2025-11-01,17:11:57.000,305,11139198,126765,0,1762017116,13833.349683429995,-9.415593810001155,52988.65991928 2025-11-01,17:11:58.000,305,11139155,126845,0,1762017117,13833.42378284,-9.479035979995388,52988.71581624001 2025-11-01,17:11:59.000,305,11139174,126805,0,1762017118,13833.450728079995,-9.556576409995614,52988.7717132 2025-11-01,17:12:00.000,305,11139129,126805,0,1762017119,13833.47767331999,-9.746902920000139,52988.87652 2025-11-01,17:12:01.000,305,11139232,126965,0,1762017120,13833.619135829991,-9.845590739998443,52988.82062304 2025-11-01,17:12:02.000,305,11139178,126925,0,1762017121,13833.612399519996,-9.894934650001233,52988.83459728001 2025-11-01,17:12:03.000,305,11139190,127685,0,1762017122,13833.679762619991,-10.042966380002326,52988.97433968 2025-11-01,17:12:04.000,305,11139209,127525,0,1762017123,13833.740389409992,-10.057064640001045,52988.85555864001 2025-11-01,17:12:05.000,305,11139085,127165,0,1762017124,13833.794279889997,-10.120506809995277,52988.9463912 2025-11-01,17:12:06.000,305,11139110,126605,0,1762017125,13833.888588230002,-10.14165420000063,52988.911455600006 2025-11-01,17:12:07.000,305,11139210,126245,0,1762017126,13833.935742399997,-10.169850719998067,52988.93940408 2025-11-01,17:12:08.000,305,11139171,125365,0,1762017127,13833.962687639993,-10.198047239995503,52988.9463912 2025-11-01,17:12:09.000,305,11139221,125285,0,1762017128,13833.982896569993,-10.226243760000216,52988.99530104 2025-11-01,17:12:10.000,305,11139136,125005,0,1762017129,13834.090677529988,-10.240342019998934,52988.98831392 2025-11-01,17:12:11.000,305,11139131,124725,0,1762017130,13834.063732289993,-10.32493157999852,52988.99530104 2025-11-01,17:12:12.000,305,11139165,124685,0,1762017131,13834.077204909998,-10.353128099995956,52989.04421088 2025-11-01,17:12:13.000,305,11139201,124725,0,1762017132,13834.043523359993,-10.444766790002177,52989.0861336 2025-11-01,17:12:14.000,305,11139139,124685,0,1762017133,13833.982896569993,-10.437717659995542,52989.05119800001 2025-11-01,17:12:15.000,305,11139163,124205,0,1762017134,13833.922269779992,-10.522307219995128,52989.09312072 2025-11-01,17:12:16.000,305,11139195,124125,0,1762017135,13833.895324539997,-10.5575528699992,52989.06517224 2025-11-01,17:12:17.000,305,11139168,123844,0,1762017136,13833.949215020002,-10.578700259997277,52989.16299192 2025-11-01,17:12:18.000,305,11139176,123645,0,1762017137,13834.036787049998,-10.663289819996862,52989.13504344 2025-11-01,17:12:19.000,305,11139197,123365,0,1762017138,13834.070468599988,-10.740830249997089,52989.176966160005 2025-11-01,17:12:20.000,305,11139185,123285,0,1762017139,13834.158040629998,-10.797223289999238,52989.23985024001 2025-11-01,17:12:21.000,305,11139190,123445,0,1762017140,13834.312975759989,-10.867714590000105,52989.13504344 2025-11-01,17:12:22.000,305,11139126,123405,0,1762017141,13834.44096565,-10.973451539997768,52989.19792752001 2025-11-01,17:12:23.000,305,11139182,123365,0,1762017142,13834.56221923,-11.100335880000785,52989.2608116 2025-11-01,17:12:24.000,305,11139116,123365,0,1762017143,13834.64305495,-11.177876310001011,52989.30273432 2025-11-01,17:12:25.000,305,11139204,123245,0,1762017144,13834.70368174,-11.248367610001878,52989.21888888001 2025-11-01,17:12:26.000,305,11139186,123605,0,1762017145,13834.72389067,-11.332957170001464,52989.28876008001 2025-11-01,17:12:27.000,305,11139114,123365,0,1762017146,13834.818199009991,-11.438694119999127,52989.37260552 2025-11-01,17:12:28.000,305,11139212,123645,0,1762017147,13834.84514425,-11.480988899995282,52989.32369568 2025-11-01,17:12:29.000,305,11139207,123765,0,1762017148,13834.818199009991,-11.495087160001276,52989.42850248 2025-11-01,17:12:30.000,305,11139205,124005,0,1762017149,13834.818199009991,-11.516234549999353,52989.43548960001 2025-11-01,17:12:31.000,305,11139203,123645,0,1762017150,13834.82493532,-11.516234549999353,52989.512347920005 2025-11-01,17:12:32.000,305,11139149,123645,0,1762017151,13834.7440996,-11.502136290000635,52989.45645096001 2025-11-01,17:12:33.000,305,11139103,123605,0,1762017152,13834.71715435999,-11.509185419999994,52989.463438080005 2025-11-01,17:12:34.000,305,11139217,123605,0,1762017153,13834.65652756999,-11.516234549999353,52989.54728352 2025-11-01,17:12:35.000,305,11139169,123485,0,1762017154,13834.629582329995,-11.438694119999127,52989.5402964 2025-11-01,17:12:36.000,305,11139204,123365,0,1762017155,13834.568955539995,-11.41754673000105,52989.55427064001 2025-11-01,17:12:37.000,305,11139192,123045,0,1762017156,13834.47464719999,-11.41754673000105,52989.51933504 2025-11-01,17:12:38.000,305,11139242,122885,0,1762017157,13834.41402040999,-11.36820281999826,52989.54728352 2025-11-01,17:12:39.000,305,11139172,122925,0,1762017158,13834.380338859999,-11.375251949997619,52989.52632216001 2025-11-01,17:12:40.000,305,11139151,122845,0,1762017159,13834.35339361999,-11.389350209996337,52989.54728352 2025-11-01,17:12:41.000,305,11139196,122885,0,1762017160,13834.306239449994,-11.3611536899989,52989.53330928001 2025-11-01,17:12:42.000,305,11139168,122965,0,1762017161,13834.312975759989,-11.382301079996978,52989.47741232 2025-11-01,17:12:43.000,305,11139195,122605,0,1762017162,13834.225403729994,-11.424595860000409,52989.49837368 2025-11-01,17:12:44.000,305,11139204,122845,0,1762017163,13834.218667419998,-11.452792379997845,52989.50536080001 2025-11-01,17:12:45.000,305,11139149,122365,0,1762017164,13834.225403729994,-11.438694119999127,52989.48439944001 2025-11-01,17:12:46.000,305,11139176,122645,0,1762017165,13834.252348969989,-11.438694119999127,52989.44247672 2025-11-01,17:12:47.000,305,11139168,122645,0,1762017166,13834.259085279999,-11.424595860000409,52989.38657976001 2025-11-01,17:12:48.000,305,11139169,122725,0,1762017167,13834.312975759989,-11.41049760000169,52989.44247672 2025-11-01,17:12:49.000,305,11139144,122725,0,1762017168,13834.306239449994,-11.41754673000105,52989.44946384 2025-11-01,17:12:50.000,305,11139177,122645,0,1762017169,13834.272557899989,-11.424595860000409,52989.42151536 2025-11-01,17:12:51.000,305,11139211,122525,0,1762017170,13834.198458489998,-11.431644989999768,52989.37260552 2025-11-01,17:12:52.000,305,11139136,122725,0,1762017171,13834.131095389988,-11.424595860000409,52989.400554 2025-11-01,17:12:53.000,305,11139228,122525,0,1762017172,13834.063732289993,-11.459841509997204,52989.35164416 2025-11-01,17:12:54.000,305,11139184,122605,0,1762017173,13834.016578119998,-11.473939769995923,52989.36561840001 2025-11-01,17:12:55.000,305,11139122,122605,0,1762017174,13833.955951329997,-11.509185419999994,52989.33766992001 2025-11-01,17:12:56.000,305,11139152,122725,0,1762017175,13833.827961440002,-11.480988899995282,52989.37260552 2025-11-01,17:12:57.000,305,11139222,122885,0,1762017176,13833.787543580002,-11.488038030001917,52989.35863128001 2025-11-01,17:12:58.000,305,11139141,122725,0,1762017177,13833.706707860001,-11.495087160001276,52989.30273432 2025-11-01,17:12:59.000,305,11139120,122925,0,1762017178,13833.632608449996,-11.36820281999826,52989.23985024001 2025-11-01,17:13:00.000,305,11139245,122845,0,1762017179,13833.51809117999,-11.36820281999826,52989.2608116 2025-11-01,17:13:01.000,305,11139163,123005,0,1762017180,13833.390101289995,-11.325908040002105,52989.27478584 2025-11-01,17:13:02.000,305,11139153,122685,0,1762017181,13833.2621114,-11.290662389998033,52989.19792752001 2025-11-01,17:13:03.000,305,11139203,122765,0,1762017182,13833.11391257999,-11.255416740001237,52989.176966160005 2025-11-01,17:13:04.000,305,11139163,122565,0,1762017183,13832.918559589998,-11.206072829998448,52989.21888888001 2025-11-01,17:13:05.000,305,11139197,122485,0,1762017184,13832.830987560003,-11.255416740001237,52989.19094040001 2025-11-01,17:13:06.000,305,11139200,122125,0,1762017185,13832.676052429997,-11.248367610001878,52989.128056320005 2025-11-01,17:13:07.000,305,11139171,122445,0,1762017186,13832.521117299992,-11.241318479995243,52989.06517224 2025-11-01,17:13:08.000,305,11139172,122365,0,1762017187,13832.27861013999,-11.276564129999315,52989.058185120004 2025-11-01,17:13:09.000,305,11139223,122165,0,1762017188,13832.110202389995,-11.241318479995243,52989.03722376 2025-11-01,17:13:10.000,305,11139266,122085,0,1762017189,13831.881167849999,-11.227220219996525,52988.97433968 2025-11-01,17:13:11.000,305,11139242,122165,0,1762017190,13831.746441649993,-11.234269349995884,52988.93940408 2025-11-01,17:13:12.000,305,11139268,121885,0,1762017191,13831.584770209993,-11.255416740001237,52988.93940408 2025-11-01,17:13:13.000,305,11139181,121525,0,1762017192,13831.490461870002,-11.290662389998033,52988.91844272 2025-11-01,17:13:14.000,305,11139186,121885,0,1762017193,13831.396153529997,-11.325908040002105,52988.87652 2025-11-01,17:13:15.000,305,11139136,121725,0,1762017194,13831.281636259992,-11.403448470002331,52988.83459728001 2025-11-01,17:13:16.000,305,11139224,121725,0,1762017195,13831.227745780001,-11.459841509997204,52988.841584400005 2025-11-01,17:13:17.000,305,11139182,121645,0,1762017196,13831.227745780001,-11.565578460002143,52988.81363592001 2025-11-01,17:13:18.000,305,11139194,121325,0,1762017197,13831.20753685,-11.629020629996376,52988.71581624001 2025-11-01,17:13:19.000,305,11139170,121605,0,1762017198,13831.227745780001,-11.77705235999747,52988.69485488001 2025-11-01,17:13:20.000,305,11139155,121725,0,1762017199,13831.288372570001,-11.889838440001768,52988.59004808 2025-11-01,17:13:21.000,305,11139190,121765,0,1762017200,13831.348999360001,-12.087214079998375,52988.576073840006 2025-11-01,17:13:22.000,305,11139188,121605,0,1762017201,13831.396153529997,-12.277540589995624,52988.576073840006 2025-11-01,17:13:23.000,305,11139205,121445,0,1762017202,13831.544352349993,-12.432621449996077,52988.5620996 2025-11-01,17:13:24.000,305,11139194,121485,0,1762017203,13831.685814859993,-12.615898830001242,52988.48524128 2025-11-01,17:13:25.000,305,11139193,121285,0,1762017204,13831.759914269998,-12.756881429995701,52988.49921552001 2025-11-01,17:13:26.000,305,11139210,121325,0,1762017205,13831.874431539989,-12.919011419995513,52988.51318976 2025-11-01,17:13:27.000,305,11139190,121605,0,1762017206,13832.02263036,-13.04589575999853,52988.47126704 2025-11-01,17:13:28.000,305,11139166,121445,0,1762017207,13832.191038109995,-13.109337930000038,52988.48524128 2025-11-01,17:13:29.000,305,11139146,121325,0,1762017208,13832.271873829995,-13.186878360000264,52988.457292800005 2025-11-01,17:13:30.000,305,11139242,121405,0,1762017209,13832.32576431,-13.186878360000264,52988.44331856 2025-11-01,17:13:31.000,305,11139233,121605,0,1762017210,13832.447017890001,-13.285566179998568,52988.42934432001 2025-11-01,17:13:32.000,305,11139177,121325,0,1762017211,13832.500908369992,-13.327860960001999,52988.51318976 2025-11-01,17:13:33.000,305,11139143,121445,0,1762017212,13832.554798849997,-13.45474529999774,52988.46427992 2025-11-01,17:13:34.000,305,11139134,121405,0,1762017213,13832.628898260002,-13.539334859997325,52988.44331856 2025-11-01,17:13:35.000,305,11139206,121405,0,1762017214,13832.743415529992,-13.616875289997552,52988.457292800005 2025-11-01,17:13:36.000,305,11139217,121445,0,1762017215,13832.857932799998,-13.708513979996496,52988.48524128 2025-11-01,17:13:37.000,305,11139169,121405,0,1762017216,13833.026340549994,-13.828349190000154,52988.45030568001 2025-11-01,17:13:38.000,305,11139129,121325,0,1762017217,13833.167803059994,-13.983430050000607,52988.457292800005 2025-11-01,17:13:39.000,305,11139237,121325,0,1762017218,13833.27558401999,-14.08916699999827,52988.43633144 2025-11-01,17:13:40.000,305,11139139,121085,0,1762017219,13833.430519149995,-14.251296989998082,52988.457292800005 2025-11-01,17:13:41.000,305,11139160,121485,0,1762017220,13833.50461856,-14.385230460000457,52988.4922284 2025-11-01,17:13:42.000,305,11139178,121485,0,1762017221,13833.639344759991,-14.589655229996424,52988.51318976 2025-11-01,17:13:43.000,305,11139192,121285,0,1762017222,13833.720180479992,-14.71653956999944,52988.506202640005 2025-11-01,17:13:44.000,305,11139175,121245,0,1762017223,13833.854906679997,-14.829325649996463,52988.51318976 2025-11-01,17:13:45.000,305,11139138,121285,0,1762017224,13833.996369189997,-15.033750419999706,52988.51318976 2025-11-01,17:13:46.000,305,11139217,121285,0,1762017225,13834.083941219993,-15.12538910999865,52988.53415112 2025-11-01,17:13:47.000,305,11139164,121285,0,1762017226,13834.198458489998,-15.30866648999654,52988.576073840006 2025-11-01,17:13:48.000,305,11139252,121085,0,1762017227,13834.35339361999,-15.428501700000197,52988.63895792 2025-11-01,17:13:49.000,305,11139210,121005,0,1762017228,13834.46117458,-15.59063169000001,52988.60402232 2025-11-01,17:13:50.000,305,11139143,120845,0,1762017229,13834.649791259995,-15.689319509998313,52988.65293216 2025-11-01,17:13:51.000,305,11139203,120885,0,1762017230,13834.791253769996,-15.76685993999854,52988.68786776001 2025-11-01,17:13:52.000,305,11139208,121045,0,1762017231,13834.925979970001,-15.907842540000274,52988.701842 2025-11-01,17:13:53.000,305,11139174,121165,0,1762017232,13835.000079379992,-15.99243209999986,52988.722803360004 2025-11-01,17:13:54.000,305,11139202,120965,0,1762017233,13835.020288309992,-15.99243209999986,52988.75773896 2025-11-01,17:13:55.000,305,11139176,121125,0,1762017234,13835.027024620002,-16.069972530000086,52988.75075184 2025-11-01,17:13:56.000,305,11139209,121085,0,1762017235,13835.020288309992,-16.062923400000727,52988.81363592001 2025-11-01,17:13:57.000,305,11139230,120925,0,1762017236,13834.966397830001,-16.11226730999624,52988.8066488 2025-11-01,17:13:58.000,305,11139209,120965,0,1762017237,13834.858616869991,-16.133414700001595,52988.86254576001 2025-11-01,17:13:59.000,305,11139236,121125,0,1762017238,13834.777781149991,-16.147512960000313,52988.85555864001 2025-11-01,17:14:00.000,305,11139224,121245,0,1762017239,13834.65652756999,-16.16866034999839,52988.88350712001 2025-11-01,17:14:01.000,305,11139216,121005,0,1762017240,13834.55548291999,-16.189807739996468,52988.88350712001 2025-11-01,17:14:02.000,305,11139194,121285,0,1762017241,13834.47464719999,-16.253249909997976,52988.86953288 2025-11-01,17:14:03.000,305,11139196,121525,0,1762017242,13834.467910889995,-16.33783946999756,52988.89748136 2025-11-01,17:14:04.000,305,11139158,121085,0,1762017243,13834.48138351,-16.415379899997788,52988.90446848001 2025-11-01,17:14:05.000,305,11139186,121725,0,1762017244,13834.58242816,-16.492920329998014,52988.93241696001 2025-11-01,17:14:06.000,305,11139166,121965,0,1762017245,13834.730626979996,-16.598657279995678,52988.95337832001 2025-11-01,17:14:07.000,305,11139146,122365,0,1762017246,13834.905771040001,-16.725541619998694,52988.92542984 2025-11-01,17:14:08.000,305,11139173,122525,0,1762017247,13835.067442480002,-16.901769869997224,52988.911455600006 2025-11-01,17:14:09.000,305,11139125,123325,0,1762017248,13835.249322850002,-17.049801599998318,52988.91844272 2025-11-01,17:14:10.000,305,11139157,124405,0,1762017249,13835.431203219989,-17.22602984999685,52988.911455600006 2025-11-01,17:14:11.000,305,11139231,125085,0,1762017250,13835.66023776,-17.416356360001373,52988.96735256 2025-11-01,17:14:12.000,305,11139165,126125,0,1762017251,13835.76128241,-17.550289829996473,52988.97433968 2025-11-01,17:14:13.000,305,11139048,127005,0,1762017252,13835.83538181999,-17.733567210001638,52989.03023664001 2025-11-01,17:14:14.000,305,11139135,128165,0,1762017253,13835.91621753999,-17.88864807000209,52989.02324952001 2025-11-01,17:14:15.000,305,11139174,128005,0,1762017254,13835.88253599,-18.01553240999783,52988.95337832001 2025-11-01,17:14:16.000,305,11139236,127965,0,1762017255,13835.768018719995,-18.149465880000207,52989.05119800001 2025-11-01,17:14:17.000,305,11139195,126845,0,1762017256,13835.646765139994,-18.2974976100013,52989.12106920001 2025-11-01,17:14:18.000,305,11139185,126565,0,1762017257,13835.498566319999,-18.2974976100013,52989.00228816001 2025-11-01,17:14:19.000,305,11139150,125965,0,1762017258,13835.404257979993,-18.360939779995533,52989.06517224 2025-11-01,17:14:20.000,305,11139110,126565,0,1762017259,13835.323422259993,-18.389136300000246,52989.02324952001 2025-11-01,17:14:21.000,305,11139226,126165,0,1762017260,13835.269531780003,-18.410283689998323,52988.98132680001 2025-11-01,17:14:22.000,305,11139207,126205,0,1762017261,13835.242586539993,-18.36798891000217,52988.96735256 2025-11-01,17:14:23.000,305,11139189,125965,0,1762017262,13835.262795469993,-18.339792389997456,52988.911455600006 2025-11-01,17:14:24.000,305,11139172,125925,0,1762017263,13835.296477019998,-18.382087170000887,52988.960365440005 2025-11-01,17:14:25.000,305,11139168,126565,0,1762017264,13835.444675839994,-18.389136300000246,52988.95337832001 2025-11-01,17:14:26.000,305,11139232,126485,0,1762017265,13835.545720489994,-18.403234559998964,52988.93940408 2025-11-01,17:14:27.000,305,11139216,126525,0,1762017266,13835.73433716999,-18.396185429999605,52988.85555864001 2025-11-01,17:14:28.000,305,11139212,126765,0,1762017267,13835.788227649995,-18.403234559998964,52988.792674560005 2025-11-01,17:14:29.000,305,11139218,126245,0,1762017268,13835.83538181999,-18.417332819997682,52988.82761016 2025-11-01,17:14:30.000,305,11139178,126805,0,1762017269,13835.83538181999,-18.48077498999919,52988.85555864001 2025-11-01,17:14:31.000,305,11139258,126805,0,1762017270,13835.808436579995,-18.5442171600007,52988.77870032 2025-11-01,17:14:32.000,305,11139176,126685,0,1762017271,13835.83538181999,-18.593561069996213,52988.82761016 2025-11-01,17:14:33.000,305,11139179,126565,0,1762017272,13835.80170027,-18.614708460001566,52988.84857152 2025-11-01,17:14:34.000,305,11139165,126885,0,1762017273,13835.78149134,-18.741592799997306,52988.82062304 2025-11-01,17:14:35.000,305,11139241,126445,0,1762017274,13835.727600859995,-18.755691059996025,52988.841584400005 2025-11-01,17:14:36.000,305,11139195,126485,0,1762017275,13835.75454609999,-18.861428010000964,52988.7717132 2025-11-01,17:14:37.000,305,11139154,125565,0,1762017276,13835.80170027,-19.016508870001417,52988.75075184 2025-11-01,17:14:38.000,305,11139115,125605,0,1762017277,13835.8219092,-19.10814756000036,52988.722803360004 2025-11-01,17:14:39.000,305,11139211,125405,0,1762017278,13835.87579967999,-19.206835379998665,52988.73677760001 2025-11-01,17:14:40.000,305,11139222,126005,0,1762017279,13835.970108019996,-19.284375809998892,52988.72979048 2025-11-01,17:14:41.000,305,11139230,125885,0,1762017280,13836.06441636,-19.411260150001908,52988.72979048 2025-11-01,17:14:42.000,305,11139230,126245,0,1762017281,13836.172197319996,-19.509947970000212,52988.71581624001 2025-11-01,17:14:43.000,305,11139174,126485,0,1762017282,13836.259769349992,-19.601586659999157,52988.65293216 2025-11-01,17:14:44.000,305,11139212,126525,0,1762017283,13836.340605069992,-19.74961839000025,52988.70882912 2025-11-01,17:14:45.000,305,11139098,127565,0,1762017284,13836.455122339998,-19.834207949999836,52988.76472608001 2025-11-01,17:14:46.000,305,11139204,127525,0,1762017285,13836.448386030002,-20.031583589996444,52988.64594504001 2025-11-01,17:14:47.000,305,11139248,127845,0,1762017286,13836.448386030002,-20.12322227999539,52988.68786776001 2025-11-01,17:14:48.000,305,11139208,127445,0,1762017287,13836.482067579993,-20.306499660000554,52988.58306096 2025-11-01,17:14:49.000,305,11139252,126565,0,1762017288,13836.434913409998,-20.482727909999085,52988.54113824 2025-11-01,17:14:50.000,305,11139147,126365,0,1762017289,13836.455122339998,-20.708300070000405,52988.65293216 2025-11-01,17:14:51.000,305,11139298,125965,0,1762017290,13836.414704479997,-20.933872230001725,52988.60402232 2025-11-01,17:14:52.000,305,11139202,125965,0,1762017291,13836.441649719993,-21.138296999997692,52988.63895792 2025-11-01,17:14:53.000,305,11139192,126485,0,1762017292,13836.401231859993,-21.39206567999645,52988.61799656001 2025-11-01,17:14:54.000,305,11139247,126045,0,1762017293,13836.434913409998,-21.568293930002255,52988.56908672001 2025-11-01,17:14:55.000,305,11139194,126085,0,1762017294,13836.461858649993,-21.765669569998863,52988.555112480004 2025-11-01,17:14:56.000,305,11139182,125965,0,1762017295,13836.428177100002,-21.934848689998034,52988.53415112 2025-11-01,17:14:57.000,305,11139274,126045,0,1762017296,13836.448386030002,-22.096978679997846,52988.59703520001 2025-11-01,17:14:58.000,305,11139164,126445,0,1762017297,13836.387759240002,-22.30140345000109,52988.51318976 2025-11-01,17:14:59.000,305,11139135,126405,0,1762017298,13836.320396139992,-22.48468082999898,52988.52017688001 2025-11-01,17:15:00.000,305,11139344,126565,0,1762017299,13836.239560419992,-22.60451603999536,52988.51318976 2025-11-01,17:15:01.000,305,11139176,126565,0,1762017300,13836.084625290001,-22.68910560000222,52988.4223572 2025-11-01,17:15:02.000,305,11139275,126405,0,1762017301,13835.848854439995,-22.794842549999885,52988.41537008 2025-11-01,17:15:03.000,305,11139215,126365,0,1762017302,13835.525511559994,-22.83713732999604,52988.4223572 2025-11-01,17:15:04.000,305,11139218,125805,0,1762017303,13835.188696060002,-22.88648123999883,52988.289601920005 2025-11-01,17:15:05.000,305,11139307,126205,0,1762017304,13834.80472639,-22.8441864599954,52988.26864056 2025-11-01,17:15:06.000,305,11139270,126085,0,1762017305,13834.47464719999,-22.907628629996907,52988.2476792 2025-11-01,17:15:07.000,305,11139275,126765,0,1762017306,13834.144568009993,-22.992218189996493,52988.19876936 2025-11-01,17:15:08.000,305,11139169,126525,0,1762017307,13833.814488819997,-22.92877602000226,52988.11492392001 2025-11-01,17:15:09.000,305,11139234,126445,0,1762017308,13833.42378284,-22.985169059997133,52987.98216864 2025-11-01,17:15:10.000,305,11139153,126365,0,1762017309,13833.093703649989,-23.034512969999923,52987.91229744 2025-11-01,17:15:11.000,305,11139265,126125,0,1762017310,13832.837723869998,-23.10500427000079,52987.81447776 2025-11-01,17:15:12.000,305,11139199,126565,0,1762017311,13832.622161949992,-23.154348179996305,52987.74460656 2025-11-01,17:15:13.000,305,11139177,126085,0,1762017312,13832.473963129996,-23.217790349997813,52987.68172248001 2025-11-01,17:15:14.000,305,11139248,126045,0,1762017313,13832.34597324,-23.29533077999804,52987.66076112001 2025-11-01,17:15:15.000,305,11139237,126245,0,1762017314,13832.25840120999,-23.408116860002337,52987.46512176 2025-11-01,17:15:16.000,305,11139192,126245,0,1762017315,13832.17756548999,-23.52090293999936,52987.4092248 2025-11-01,17:15:17.000,305,11139256,126325,0,1762017316,13832.170829179995,-23.605492499998945,52987.36031496 2025-11-01,17:15:18.000,305,11139201,126005,0,1762017317,13832.06304822,-23.75352423000004,52987.2694824 2025-11-01,17:15:19.000,305,11139207,125885,0,1762017318,13831.921585709999,-23.845162919998984,52987.13672712001 2025-11-01,17:15:20.000,305,11139239,126045,0,1762017319,13831.827277369994,-23.97909639000136,52987.045894560004 2025-11-01,17:15:21.000,305,11139294,126605,0,1762017320,13831.685814859993,-24.070735080000304,52986.94108776001 2025-11-01,17:15:22.000,305,11139132,126925,0,1762017321,13831.551088660002,-24.11302985999646,52986.85724232 2025-11-01,17:15:23.000,305,11139242,127445,0,1762017322,13831.382680909992,-24.127128119995177,52986.7454484 2025-11-01,17:15:24.000,305,11139170,127405,0,1762017323,13831.07954695999,-24.063685950000945,52986.69653856 2025-11-01,17:15:25.000,305,11139063,127365,0,1762017324,13830.890930279995,-24.000243779999437,52986.563783280006 2025-11-01,17:15:26.000,305,11139202,127285,0,1762017325,13830.560851089998,-24.021391169997514,52986.38211816 2025-11-01,17:15:27.000,305,11139326,126405,0,1762017326,13830.385707029993,-23.88745769999514,52986.31923408001 2025-11-01,17:15:28.000,305,11139272,126725,0,1762017327,13830.096045699996,-23.74647510000068,52986.21442728 2025-11-01,17:15:29.000,305,11139302,126245,0,1762017328,13829.92763795,-23.6477872799951,52986.14455608 2025-11-01,17:15:30.000,305,11139173,126245,0,1762017329,13829.691867099995,-23.450411639998492,52986.039749280004 2025-11-01,17:15:31.000,305,11139142,126285,0,1762017330,13829.54366828,-23.33762556000147,52985.87904552 2025-11-01,17:15:32.000,305,11139170,125845,0,1762017331,13829.415678389989,-23.217790349997813,52985.8021872 2025-11-01,17:15:33.000,305,11139193,125765,0,1762017332,13829.274215879988,-23.182544700001017,52985.71834176001 2025-11-01,17:15:34.000,305,11139220,125925,0,1762017333,13829.139489679997,-23.09795514000143,52985.58558648 2025-11-01,17:15:35.000,305,11139104,125805,0,1762017334,13829.092335510002,-23.00631644999521,52985.47379256 2025-11-01,17:15:36.000,305,11139162,126645,0,1762017335,13829.072126580002,-22.99926731999585,52985.368985760004 2025-11-01,17:15:37.000,305,11139211,126405,0,1762017336,13829.018236099997,-22.978119929997774,52985.22924336 2025-11-01,17:15:38.000,305,11139174,126485,0,1762017337,13829.004763479992,-22.87943210999947,52985.12443656001 2025-11-01,17:15:39.000,305,11139265,125925,0,1762017338,13829.024972409992,-22.858284720001393,52985.0685396 2025-11-01,17:15:40.000,305,11139233,125845,0,1762017339,13829.045181339992,-22.787793420000526,52984.99168128 2025-11-01,17:15:41.000,305,11139191,126125,0,1762017340,13829.045181339992,-22.808940809998603,52984.92879720001 2025-11-01,17:15:42.000,305,11139212,126125,0,1762017341,13829.018236099997,-22.759596899995813,52984.80302904 2025-11-01,17:15:43.000,305,11139188,126205,0,1762017342,13829.038445029997,-22.675007339996228,52984.77508056 2025-11-01,17:15:44.000,305,11139227,125925,0,1762017343,13829.045181339992,-22.70320386000094,52984.67726088 2025-11-01,17:15:45.000,305,11139247,126085,0,1762017344,13829.065390269992,-22.618614300001354,52984.63533816 2025-11-01,17:15:46.000,305,11139190,125365,0,1762017345,13829.038445029997,-22.555172129999846,52984.530531360004 2025-11-01,17:15:47.000,305,11139234,125565,0,1762017346,13829.092335510002,-22.48468082999898,52984.46764728 2025-11-01,17:15:48.000,305,11139262,125565,0,1762017347,13829.119280749997,-22.336649099997885,52984.41873744 2025-11-01,17:15:49.000,305,11139242,125965,0,1762017348,13829.139489679997,-22.329599969998526,52984.41175032 2025-11-01,17:15:50.000,305,11139149,125645,0,1762017349,13829.112544440002,-22.2520595399983,52984.27899504 2025-11-01,17:15:51.000,305,11139206,126245,0,1762017350,13829.159698609998,-22.23796127999958,52984.25803368001 2025-11-01,17:15:52.000,305,11139271,126405,0,1762017351,13829.186643849993,-22.20271562999551,52984.22309808 2025-11-01,17:15:53.000,305,11139204,126565,0,1762017352,13829.240534329998,-22.139273460001277,52984.216110960006 2025-11-01,17:15:54.000,305,11139285,127205,0,1762017353,13829.173171230002,-22.25910866999766,52984.265020800005 2025-11-01,17:15:55.000,305,11139206,127205,0,1762017354,13829.247270639993,-22.153371719999996,52984.06938144001 2025-11-01,17:15:56.000,305,11139176,127165,0,1762017355,13829.166434919993,-22.118126069995924,52984.08335568 2025-11-01,17:15:57.000,305,11139358,127085,0,1762017356,13829.132753370002,-22.118126069995924,52984.0554072 2025-11-01,17:15:58.000,305,11139195,127005,0,1762017357,13829.024972409992,-22.139273460001277,52984.07636856 2025-11-01,17:15:59.000,305,11139307,126845,0,1762017358,13828.957609309997,-22.118126069995924,52984.027458720004 2025-11-01,17:16:00.000,305,11139250,126445,0,1762017359,13828.971081930002,-22.18861736999679,52983.90169056001 2025-11-01,17:16:01.000,305,11139245,125725,0,1762017360,13828.896982519997,-22.24501040999894,52983.89470344 2025-11-01,17:16:02.000,305,11139312,125565,0,1762017361,13828.795937869996,-22.287305189995095,52983.8457936 2025-11-01,17:16:03.000,305,11139241,125525,0,1762017362,13828.70162952999,-22.315501709999808,52983.831819360006 2025-11-01,17:16:04.000,305,11139258,125205,0,1762017363,13828.56690333,-22.41418952999811,52983.79688376 2025-11-01,17:16:05.000,305,11139237,124765,0,1762017364,13828.42544082,-22.47763169999962,52983.713038320006 2025-11-01,17:16:06.000,305,11139250,124365,0,1762017365,13828.263769379999,-22.548123000000487,52983.713038320006 2025-11-01,17:16:07.000,305,11139235,123844,0,1762017366,13828.108834249993,-22.576319519997924,52983.65714136001 2025-11-01,17:16:08.000,305,11139260,123485,0,1762017367,13827.980844359998,-22.611565170001995,52983.62220576 2025-11-01,17:16:09.000,305,11139253,123445,0,1762017368,13827.839381849997,-22.60451603999536,52983.62919288 2025-11-01,17:16:10.000,305,11139284,123285,0,1762017369,13827.664237789992,-22.70320386000094,52983.55932168 2025-11-01,17:16:11.000,305,11139220,123085,0,1762017370,13827.48909373,-22.639761689999432,52983.51041184 2025-11-01,17:16:12.000,305,11139259,123205,0,1762017371,13827.313949669995,-22.625663430000714,52983.461502 2025-11-01,17:16:13.000,305,11139201,123005,0,1762017372,13827.13880560999,-22.625663430000714,52983.40560504 2025-11-01,17:16:14.000,305,11139229,123005,0,1762017373,13826.936716309989,-22.583368649997283,52983.377656560006 2025-11-01,17:16:15.000,305,11139242,123045,0,1762017374,13826.748099629993,-22.498779089997697,52983.25188840001 2025-11-01,17:16:16.000,305,11139276,122765,0,1762017375,13826.613373430002,-22.371894750001957,52983.258875520005 2025-11-01,17:16:17.000,305,11139256,122725,0,1762017376,13826.404547819991,-22.273206929996377,52983.15406872001 2025-11-01,17:16:18.000,305,11139261,122645,0,1762017377,13826.215931139996,-22.104027809997206,52983.1470816 2025-11-01,17:16:19.000,305,11139223,122645,0,1762017378,13826.034050769995,-22.0053399899989,52983.07022328 2025-11-01,17:16:20.000,305,11139252,122405,0,1762017379,13825.852170399994,-21.822062610001012,52982.993364960006 2025-11-01,17:16:21.000,305,11139265,122365,0,1762017380,13825.744389439998,-21.62468696999713,52982.95842936 2025-11-01,17:16:22.000,305,11139246,121765,0,1762017381,13825.636608479988,-21.43436045999988,52982.853622560004 2025-11-01,17:16:23.000,305,11139250,122085,0,1762017382,13825.474937040002,-21.229935689996637,52982.78375136 2025-11-01,17:16:24.000,305,11139266,122205,0,1762017383,13825.400837629997,-21.02551092000067,52982.71388016 2025-11-01,17:16:25.000,305,11139220,122365,0,1762017384,13825.373892390002,-20.79993875999935,52982.64400896 2025-11-01,17:16:26.000,305,11139221,122205,0,1762017385,13825.286320359992,-20.595513989996107,52982.61606048 2025-11-01,17:16:27.000,305,11139276,122245,0,1762017386,13825.218957259996,-20.34174530999735,52982.539202160006 2025-11-01,17:16:28.000,305,11139218,122045,0,1762017387,13825.13138523,-20.186664449996897,52982.42740824 2025-11-01,17:16:29.000,305,11139213,121965,0,1762017388,13825.1111763,-19.97519055000157,52982.39247264001 2025-11-01,17:16:30.000,305,11139221,122405,0,1762017389,13825.057285819996,-19.784864039997046,52982.322601440006 2025-11-01,17:16:31.000,305,11139259,121485,0,1762017390,13825.016867959996,-19.53109535999829,52982.25971736 2025-11-01,17:16:32.000,305,11139213,122405,0,1762017391,13824.98992272,-19.33371972000168,52982.21080752 2025-11-01,17:16:33.000,305,11139219,122045,0,1762017392,13824.92929593,-19.17863886000123,52982.16189768 2025-11-01,17:16:34.000,305,11139203,121885,0,1762017393,13824.84846021,-19.002410609995422,52982.11997496 2025-11-01,17:16:35.000,305,11139241,121805,0,1762017394,13824.86193282999,-18.89667365999776,52982.09202648 2025-11-01,17:16:36.000,305,11139279,121685,0,1762017395,13824.774360799995,-18.727494539998588,52981.97324544 2025-11-01,17:16:37.000,305,11139251,121885,0,1762017396,13824.80130603999,-18.621757590000925,52981.88940000001 2025-11-01,17:16:38.000,305,11139208,121605,0,1762017397,13824.86193282999,-18.551266290000058,52981.84049016001 2025-11-01,17:16:39.000,305,11139206,121645,0,1762017398,13824.92929593,-18.49487324999791,52981.83350304 2025-11-01,17:16:40.000,305,11139242,121685,0,1762017399,13825.01013165,-18.396185429999605,52981.80555456 2025-11-01,17:16:41.000,305,11139277,121765,0,1762017400,13825.09096737,-18.353890649996174,52981.749657600005 2025-11-01,17:16:42.000,305,11139289,121605,0,1762017401,13825.205484639991,-18.2974976100013,52981.68677352 2025-11-01,17:16:43.000,305,11139282,121605,0,1762017402,13825.306529289992,-18.26930108999659,52981.59594096 2025-11-01,17:16:44.000,305,11139207,121485,0,1762017403,13825.421046559997,-18.121269359995495,52981.58895384 2025-11-01,17:16:45.000,305,11139237,121405,0,1762017404,13825.508618589993,-18.001434149999113,52981.54703112 2025-11-01,17:16:46.000,305,11139172,121445,0,1762017405,13825.609663239993,-17.952090239996323,52981.56100536 2025-11-01,17:16:47.000,305,11139167,121405,0,1762017406,13825.663553719998,-17.811107640001865,52981.484147040006 2025-11-01,17:16:48.000,305,11139189,121765,0,1762017407,13825.690498959993,-17.67717416999949,52981.463185680004 2025-11-01,17:16:49.000,305,11139214,121245,0,1762017408,13825.683762649998,-17.571437220001826,52981.40728872001 2025-11-01,17:16:50.000,305,11139211,121285,0,1762017409,13825.656817409988,-17.515044179999677,52981.38632736001 2025-11-01,17:16:51.000,305,11139252,121605,0,1762017410,13825.636608479988,-17.38815983999666,52981.35837888001 2025-11-01,17:16:52.000,305,11139252,121205,0,1762017411,13825.677026339989,-17.25422637000156,52981.38632736001 2025-11-01,17:16:53.000,305,11139220,121045,0,1762017412,13825.636608479988,-17.21898071999749,52981.35837888001 2025-11-01,17:16:54.000,305,11139257,121405,0,1762017413,13825.663553719998,-17.099145510001108,52981.30946904001 2025-11-01,17:16:55.000,305,11139267,121525,0,1762017414,13825.643344789998,-17.02160508000088,52981.316456160006 2025-11-01,17:16:56.000,305,11139225,121485,0,1762017415,13825.730916819994,-16.901769869997224,52981.30946904001 2025-11-01,17:16:57.000,305,11139269,121405,0,1762017416,13825.757862059989,-16.79603291999956,52981.3304304 2025-11-01,17:16:58.000,305,11139215,121285,0,1762017417,13825.784807299999,-16.683246839995263,52981.37934024 2025-11-01,17:16:59.000,305,11139251,121125,0,1762017418,13825.845434089999,-16.655050319997827,52981.35139176 2025-11-01,17:17:00.000,305,11139218,121245,0,1762017419,13825.892588259994,-16.59160814999632,52981.33741752001 2025-11-01,17:17:01.000,305,11139219,121125,0,1762017420,13825.98016028999,-16.563411629998882,52981.40728872001 2025-11-01,17:17:02.000,305,11139218,121245,0,1762017421,13826.10141386999,-16.58455901999696,52981.33741752001 2025-11-01,17:17:03.000,305,11139287,121285,0,1762017422,13826.094677559995,-16.61980467000103,52981.37235312 2025-11-01,17:17:04.000,305,11139302,121165,0,1762017423,13826.14856804,-16.62685380000039,52981.428250079996 2025-11-01,17:17:05.000,305,11139285,121445,0,1762017424,13826.14856804,-16.655050319997827,52981.45619856001 2025-11-01,17:17:06.000,305,11139233,121205,0,1762017425,13826.094677559995,-16.697345100001257,52981.484147040006 2025-11-01,17:17:07.000,305,11139292,121125,0,1762017426,13826.08120493999,-16.75373813999613,52981.512095520004 2025-11-01,17:17:08.000,305,11139292,121085,0,1762017427,13825.95995135999,-16.788983790000202,52981.59594096 2025-11-01,17:17:09.000,305,11139215,120965,0,1762017428,13825.744389439998,-16.99340855999617,52981.581966720005 2025-11-01,17:17:10.000,305,11139230,120965,0,1762017429,13825.562509069998,-17.056850729997677,52981.651837920006 2025-11-01,17:17:11.000,305,11139237,121005,0,1762017430,13825.373892390002,-17.16258767999534,52981.62388944001 2025-11-01,17:17:12.000,305,11139272,120765,0,1762017431,13825.212220950001,-17.22602984999685,52981.63786368 2025-11-01,17:17:13.000,305,11139283,121125,0,1762017432,13825.01013165,-17.282422889998998,52981.67279928001 2025-11-01,17:17:14.000,305,11139229,120845,0,1762017433,13824.74067924999,-17.25422637000156,52981.65882504 2025-11-01,17:17:15.000,305,11139229,120685,0,1762017434,13824.457754229988,-17.247177240002202,52981.61690232 2025-11-01,17:17:16.000,305,11139288,120965,0,1762017435,13824.262401239997,-17.21898071999749,52981.56799248 2025-11-01,17:17:17.000,305,11139202,120965,0,1762017436,13824.026630389992,-17.20488245999877,52981.630876560004 2025-11-01,17:17:18.000,305,11139241,120765,0,1762017437,13823.80433215999,-17.15553854999598,52981.58895384 2025-11-01,17:17:19.000,305,11139204,121045,0,1762017438,13823.64939703,-17.106194640000467,52981.6099152 2025-11-01,17:17:20.000,305,11139306,120645,0,1762017439,13823.46751666,-17.085047249995114,52981.62388944001 2025-11-01,17:17:21.000,305,11139248,120845,0,1762017440,13823.332790459994,-17.04275246999896,52981.59594096 2025-11-01,17:17:22.000,305,11139269,121005,0,1762017441,13823.218273189988,-17.063899859997036,52981.56100536 2025-11-01,17:17:23.000,305,11139182,120845,0,1762017442,13823.177855329988,-17.085047249995114,52981.52606976001 2025-11-01,17:17:24.000,305,11139257,120805,0,1762017443,13823.164382709998,-17.134391159997904,52981.52606976001 2025-11-01,17:17:25.000,305,11139229,120965,0,1762017444,13823.150910089993,-17.190784200000053,52981.54703112 2025-11-01,17:17:26.000,305,11139209,120805,0,1762017445,13823.144173779998,-17.27537375999964,52981.54703112 2025-11-01,17:17:27.000,305,11139218,120685,0,1762017446,13823.171119019993,-17.345865060000506,52981.45619856001 2025-11-01,17:17:28.000,305,11139248,120645,0,1762017447,13823.231745809993,-17.43750374999945,52981.43523720001 2025-11-01,17:17:29.000,305,11139253,120925,0,1762017448,13823.326054149999,-17.522093309999036,52981.4003016 2025-11-01,17:17:30.000,305,11139236,120685,0,1762017449,13823.386680939999,-17.61373199999798,52981.42126296 2025-11-01,17:17:31.000,305,11139202,120965,0,1762017450,13823.54161606999,-17.740616340000997,52981.4003016 2025-11-01,17:17:32.000,305,11139221,120445,0,1762017451,13823.66286964999,-17.825205900000583,52981.37235312 2025-11-01,17:17:33.000,305,11139203,120445,0,1762017452,13823.82454108999,-17.966188500002318,52981.39331448 2025-11-01,17:17:34.000,305,11139238,120445,0,1762017453,13824.026630389992,-18.057827190001262,52981.33741752001 2025-11-01,17:17:35.000,305,11139281,120405,0,1762017454,13824.188301829992,-18.149465880000207,52981.295494800004 2025-11-01,17:17:36.000,305,11139180,120525,0,1762017455,13824.451017919993,-18.2974976100013,52981.26754632001 2025-11-01,17:17:37.000,305,11139198,120645,0,1762017456,13824.673316149994,-18.403234559998964,52981.16273952 2025-11-01,17:17:38.000,305,11139214,120525,0,1762017457,13824.895614379995,-18.523069769995345,52981.1557524 2025-11-01,17:17:39.000,305,11139184,120325,0,1762017458,13825.1111763,-18.635855849999643,52981.06491984 2025-11-01,17:17:40.000,305,11139146,120685,0,1762017459,13825.346947149992,-18.741592799997306,52981.02299712001 2025-11-01,17:17:41.000,305,11139189,120485,0,1762017460,13825.629872169993,-18.854378880001605,52981.02299712001 2025-11-01,17:17:42.000,305,11139205,120285,0,1762017461,13825.83869777999,-18.995361479996063,52980.98806152 2025-11-01,17:17:43.000,305,11139119,120205,0,1762017462,13826.08794125,-19.192737119999947,52980.96710016 2025-11-01,17:17:44.000,305,11139222,120325,0,1762017463,13826.316975789996,-19.29142493999825,52981.03697136 2025-11-01,17:17:45.000,305,11139155,120485,0,1762017464,13826.485383539992,-19.460604059997422,52980.96710016 2025-11-01,17:17:46.000,305,11139220,120325,0,1762017465,13826.613373430002,-19.650930570001947,52981.02299712001 2025-11-01,17:17:47.000,305,11139204,120485,0,1762017466,13826.822199039998,-19.827158820000477,52980.98806152 2025-11-01,17:17:48.000,305,11139172,120405,0,1762017467,13826.936716309989,-19.98223968000093,52981.00902288 2025-11-01,17:17:49.000,305,11139134,120485,0,1762017468,13827.064706199999,-20.20781184000225,52981.07190696001 2025-11-01,17:17:50.000,305,11139165,120485,0,1762017469,13827.16575085,-20.419285739997576,52981.06491984 2025-11-01,17:17:51.000,305,11139200,120685,0,1762017470,13827.23985025999,-20.644857899998897,52981.12081680001 2025-11-01,17:17:52.000,305,11139193,120245,0,1762017471,13827.273531809995,-20.8563318000015,52981.0858812 2025-11-01,17:17:53.000,305,11139161,120165,0,1762017472,13827.354367529995,-21.053707439998107,52981.078894080005 2025-11-01,17:17:54.000,305,11139138,120325,0,1762017473,13827.34763122,-21.222886559997278,52981.05094560001 2025-11-01,17:17:55.000,305,11139150,120365,0,1762017474,13827.36110383999,-21.44140958999924,52981.0858812 2025-11-01,17:17:56.000,305,11139132,120125,0,1762017475,13827.435203249996,-21.638785229995847,52981.05793272 2025-11-01,17:17:57.000,305,11139164,120405,0,1762017476,13827.42846694,-21.84320999999909,52981.12081680001 2025-11-01,17:17:58.000,305,11139155,120165,0,1762017477,13827.42173062999,-22.040585639995697,52981.20466224 2025-11-01,17:17:59.000,305,11139082,120085,0,1762017478,13827.4688848,-22.230912150000222,52981.11382968 2025-11-01,17:18:00.000,305,11139122,120205,0,1762017479,13827.42173062999,-22.442386049995548,52981.127803920004 2025-11-01,17:18:01.000,305,11139139,120125,0,1762017480,13827.4688848,-22.639761689999432,52981.148765280006 2025-11-01,17:18:02.000,305,11139174,120165,0,1762017481,13827.435203249996,-22.83008819999668,52981.20466224 2025-11-01,17:18:03.000,305,11139130,120165,0,1762017482,13827.34763122,-23.00631644999521,52981.21164936 2025-11-01,17:18:04.000,305,11139058,120165,0,1762017483,13827.28026811999,-23.203692089999095,52981.23959784001 2025-11-01,17:18:05.000,305,11139119,120005,0,1762017484,13827.16575085,-23.415165990001697,52981.3304304 2025-11-01,17:18:06.000,305,11139156,120165,0,1762017485,13827.05796988999,-23.563197719995514,52981.35139176 2025-11-01,17:18:07.000,305,11139140,119925,0,1762017486,13826.943452619998,-23.75352423000004,52981.35139176 2025-11-01,17:18:08.000,305,11139117,119965,0,1762017487,13826.768308559993,-23.88745769999514,52981.37235312 2025-11-01,17:18:09.000,305,11139222,120085,0,1762017488,13826.546010329992,-24.000243779999437,52981.45619856001 2025-11-01,17:18:10.000,305,11139101,119965,0,1762017489,13826.364129959991,-24.04253855999559,52981.4701728 2025-11-01,17:18:11.000,305,11139122,119804,0,1762017490,13826.08120493999,-24.049587690002227,52981.39331448 2025-11-01,17:18:12.000,305,11139137,119965,0,1762017491,13825.87911563999,-24.070735080000304,52981.463185680004 2025-11-01,17:18:13.000,305,11139129,119845,0,1762017492,13825.623135859998,-24.049587690002227,52981.44921144 2025-11-01,17:18:14.000,305,11139103,120005,0,1762017493,13825.346947149992,-24.014342039998155,52981.42126296 2025-11-01,17:18:15.000,305,11139132,119965,0,1762017494,13825.02360426999,-23.950899869996647,52981.44921144 2025-11-01,17:18:16.000,305,11139130,119885,0,1762017495,13824.86193282999,-23.92975247999857,52981.39331448 2025-11-01,17:18:17.000,305,11139113,119804,0,1762017496,13824.63963459999,-23.859261179997702,52981.35139176 2025-11-01,17:18:18.000,305,11139137,119845,0,1762017497,13824.444281609998,-23.774671619998117,52981.38632736001 2025-11-01,17:18:19.000,305,11139119,119885,0,1762017498,13824.269137549993,-23.70418031999725,52981.34440464 2025-11-01,17:18:20.000,305,11139119,120005,0,1762017499,13824.100729799997,-23.584345110000868,52981.260559199996 2025-11-01,17:18:21.000,305,11139090,119605,0,1762017500,13823.952530980001,-23.535001199998078,52981.26754632001 2025-11-01,17:18:22.000,305,11139141,119885,0,1762017501,13823.838013709996,-23.46450989999721,52981.21863648001 2025-11-01,17:18:23.000,305,11139083,119885,0,1762017502,13823.73023275,-23.50680468000064,52981.17671376 2025-11-01,17:18:24.000,305,11139076,120005,0,1762017503,13823.595506549995,-23.45746076999785,52981.10684256 2025-11-01,17:18:25.000,305,11139156,119725,0,1762017504,13823.52814345,-23.492706420001923,52981.07190696001 2025-11-01,17:18:26.000,305,11139120,119965,0,1762017505,13823.46751666,-23.492706420001923,52981.03697136 2025-11-01,17:18:27.000,305,11139135,120165,0,1762017506,13823.427098799999,-23.52795206999872,52980.99504864 2025-11-01,17:18:28.000,305,11139125,119565,0,1762017507,13823.413626179994,-23.563197719995514,52981.00203576001 2025-11-01,17:18:29.000,305,11139164,119685,0,1762017508,13823.447307729999,-23.64073814999574,52980.93216456001 2025-11-01,17:18:30.000,305,11139091,119645,0,1762017509,13823.52140713999,-23.70418031999725,52980.84831912 2025-11-01,17:18:31.000,305,11139149,119725,0,1762017510,13823.54835238,-23.70418031999725,52980.79940928 2025-11-01,17:18:32.000,305,11139120,119485,0,1762017511,13823.716760129995,-23.73942597000132,52980.75049944 2025-11-01,17:18:33.000,305,11139129,119725,0,1762017512,13823.864958949991,-23.838113789999625,52980.76447368001 2025-11-01,17:18:34.000,305,11139182,119245,0,1762017513,13824.033366700001,-23.859261179997702,52980.63870552001 2025-11-01,17:18:35.000,305,11139168,119845,0,1762017514,13824.262401239997,-23.88745769999514,52980.59678280001 2025-11-01,17:18:36.000,305,11139078,119845,0,1762017515,13824.552062569994,-23.92975247999857,52980.58280856 2025-11-01,17:18:37.000,305,11139170,119485,0,1762017516,13824.794569729995,-23.950899869996647,52980.54787296001 2025-11-01,17:18:38.000,305,11139089,119645,0,1762017517,13825.064022129991,-23.97909639000136,52980.58280856 2025-11-01,17:18:39.000,305,11139130,119525,0,1762017518,13825.286320359992,-24.028440299996873,52980.526911600005 2025-11-01,17:18:40.000,305,11139195,119645,0,1762017519,13825.515354900002,-24.056636820001586,52980.526911600005 2025-11-01,17:18:41.000,305,11139096,119565,0,1762017520,13825.697235269989,-24.1059807299971,52980.48498888 2025-11-01,17:18:42.000,305,11139115,119525,0,1762017521,13825.831961469994,-24.183521159997326,52980.42909192001 2025-11-01,17:18:43.000,305,11139122,119804,0,1762017522,13825.885851949999,-24.197619419996045,52980.45005328001 2025-11-01,17:18:44.000,305,11139112,119685,0,1762017523,13826.00036921999,-24.246963329998835,52980.457040400004 2025-11-01,17:18:45.000,305,11139091,119885,0,1762017524,13825.993632909995,-24.254012459998194,52980.408130560005 2025-11-01,17:18:46.000,305,11139132,119845,0,1762017525,13825.973423979995,-24.254012459998194,52980.422104799996 2025-11-01,17:18:47.000,305,11139160,119765,0,1762017526,13825.872379329994,-24.204668549995404,52980.39415632 2025-11-01,17:18:48.000,305,11139149,119685,0,1762017527,13825.811752539994,-24.169422899998608,52980.3871692 2025-11-01,17:18:49.000,305,11139150,119765,0,1762017528,13825.717444199989,-24.127128119995177,52980.33825936 2025-11-01,17:18:50.000,305,11139228,119645,0,1762017529,13825.535563830003,-24.070735080000304,52980.310310880006 2025-11-01,17:18:51.000,305,11139113,119405,0,1762017530,13825.427782869992,-23.972047260002,52980.26140104001 2025-11-01,17:18:52.000,305,11139175,119285,0,1762017531,13825.232429880001,-23.845162919998984,52980.254413919996 2025-11-01,17:18:53.000,305,11139122,119525,0,1762017532,13825.037076889996,-23.774671619998117,52980.191529840005 2025-11-01,17:18:54.000,305,11139147,119245,0,1762017533,13824.834987589995,-23.633689019996382,52980.13563288001 2025-11-01,17:18:55.000,305,11139115,119525,0,1762017534,13824.565535189999,-23.51385381,52980.13563288001 2025-11-01,17:18:56.000,305,11139101,119485,0,1762017535,13824.363445889998,-23.408116860002337,52980.121658640004 2025-11-01,17:18:57.000,305,11139151,119485,0,1762017536,13824.147883969992,-23.3023799099974,52980.06576168001 2025-11-01,17:18:58.000,305,11139108,119485,0,1762017537,13823.932322050001,-23.253036000001885,52979.98890336 2025-11-01,17:18:59.000,305,11139185,119405,0,1762017538,13823.80433215999,-23.1684464400023,52979.99589048001 2025-11-01,17:19:00.000,305,11139117,119565,0,1762017539,13823.615715479995,-23.09795514000143,52979.905057920005 2025-11-01,17:19:01.000,305,11139149,119525,0,1762017540,13823.48098927999,-23.06975861999672,52979.91204504 2025-11-01,17:19:02.000,305,11139127,119685,0,1762017541,13823.359735699989,-23.06975861999672,52979.87710944001 2025-11-01,17:19:03.000,305,11139132,119485,0,1762017542,13823.265427359998,-23.09795514000143,52979.807238240006 2025-11-01,17:19:04.000,305,11139092,119165,0,1762017543,13823.225009499998,-23.11910252999951,52979.82819960001 2025-11-01,17:19:05.000,305,11139050,119525,0,1762017544,13823.171119019993,-23.1684464400023,52979.81422536 2025-11-01,17:19:06.000,305,11139094,119525,0,1762017545,13823.076810680002,-23.210741219998454,52979.77230264 2025-11-01,17:19:07.000,305,11139079,119485,0,1762017546,13823.009447579992,-23.23188860999653,52979.76531552 2025-11-01,17:19:08.000,305,11139170,119285,0,1762017547,13822.982502339997,-23.24598686999525,52979.74435416 2025-11-01,17:19:09.000,305,11139151,119525,0,1762017548,13823.002711269997,-23.28123251999932,52979.73037992001 2025-11-01,17:19:10.000,305,11139133,119645,0,1762017549,13823.002711269997,-23.323527299995476,52979.70243144 2025-11-01,17:19:11.000,305,11139099,119325,0,1762017550,13823.056601750002,-23.365822079998907,52979.64653448 2025-11-01,17:19:12.000,305,11139135,119205,0,1762017551,13823.090283299993,-23.422215120001056,52979.639547360006 2025-11-01,17:19:13.000,305,11139131,119445,0,1762017552,13823.150910089993,-23.47860815999593,52979.618586000004 2025-11-01,17:19:14.000,305,11139072,119165,0,1762017553,13823.211536879993,-23.50680468000064,52979.583650399996 2025-11-01,17:19:15.000,305,11139145,119365,0,1762017554,13823.265427359998,-23.492706420001923,52979.55570192 2025-11-01,17:19:16.000,305,11139104,119205,0,1762017555,13823.373208319994,-23.47860815999593,52979.5487148 2025-11-01,17:19:17.000,305,11139097,119325,0,1762017556,13823.40015355999,-23.436313379999774,52979.569676160005 2025-11-01,17:19:18.000,305,11139110,119485,0,1762017557,13823.46078034999,-23.422215120001056,52979.46486936001 2025-11-01,17:19:19.000,305,11139086,119165,0,1762017558,13823.48772559,-23.35172382000019,52979.50679208 2025-11-01,17:19:20.000,305,11139085,119125,0,1762017559,13823.58877024,-23.35172382000019,52979.49281784001 2025-11-01,17:19:21.000,305,11139135,119445,0,1762017560,13823.64939703,-23.316478169996117,52979.46486936001 2025-11-01,17:19:22.000,305,11139105,119165,0,1762017561,13823.676342269995,-23.23188860999653,52979.45788224 2025-11-01,17:19:23.000,305,11139100,119205,0,1762017562,13823.75044168,-23.1684464400023,52979.401985280005 2025-11-01,17:19:24.000,305,11139122,119165,0,1762017563,13823.78412322999,-23.06975861999672,52979.37403680001 2025-11-01,17:19:25.000,305,11139079,119165,0,1762017564,13823.817804779996,-22.978119929997774,52979.42294664001 2025-11-01,17:19:26.000,305,11139127,119285,0,1762017565,13823.80433215999,-22.851235590002034,52979.42993376 2025-11-01,17:19:27.000,305,11139125,119125,0,1762017566,13823.77065061,-22.759596899995813,52979.4089724 2025-11-01,17:19:28.000,305,11139123,119445,0,1762017567,13823.757177989995,-22.7102529900003,52979.36006256 2025-11-01,17:19:29.000,305,11139080,119005,0,1762017568,13823.80433215999,-22.618614300001354,52979.34608832001 2025-11-01,17:19:30.000,305,11139145,119325,0,1762017569,13823.838013709996,-22.569270389998564,52979.33211408 2025-11-01,17:19:31.000,305,11139062,119205,0,1762017570,13823.898640499996,-22.541073870001128,52979.34608832001 2025-11-01,17:19:32.000,305,11139060,119045,0,1762017571,13823.898640499996,-22.491729959998338,52979.32512696001 2025-11-01,17:19:33.000,305,11139124,118925,0,1762017572,13823.945794669991,-22.4635334400009,52979.36006256 2025-11-01,17:19:34.000,305,11139147,119365,0,1762017573,13823.939058359996,-22.4635334400009,52979.31813984 2025-11-01,17:19:35.000,305,11139174,119045,0,1762017574,13823.905376809991,-22.42123865999747,52979.24128152 2025-11-01,17:19:36.000,305,11139085,119405,0,1762017575,13823.82454108999,-22.400091269999393,52979.22730728001 2025-11-01,17:19:37.000,305,11139151,119005,0,1762017576,13823.82454108999,-22.393042140000034,52979.26224288 2025-11-01,17:19:38.000,305,11139155,119125,0,1762017577,13823.797595849996,-22.378943880001316,52979.24128152 2025-11-01,17:19:39.000,305,11139077,119525,0,1762017578,13823.68307857999,-22.322550839999167,52979.185384560005 2025-11-01,17:19:40.000,305,11139134,119005,0,1762017579,13823.6291881,-22.223863020000863,52979.136474720006 2025-11-01,17:19:41.000,305,11139135,118885,0,1762017580,13823.54835238,-22.181568239997432,52979.14346184 2025-11-01,17:19:42.000,305,11139152,119205,0,1762017581,13823.44057141999,-22.104027809997206,52979.10153912 2025-11-01,17:19:43.000,305,11139066,119125,0,1762017582,13823.359735699989,-22.03353650999634,52979.066603520005 2025-11-01,17:19:44.000,305,11139117,119205,0,1762017583,13823.238482119988,-21.984192600000824,52979.03865504001 2025-11-01,17:19:45.000,305,11139178,119085,0,1762017584,13823.177855329988,-21.89960304000124,52979.03166792 2025-11-01,17:19:46.000,305,11139107,119325,0,1762017585,13823.036392820002,-21.822062610001012,52979.0246808 2025-11-01,17:19:47.000,305,11139124,119325,0,1762017586,13822.928611859992,-21.744522180000786,52978.968783840006 2025-11-01,17:19:48.000,305,11139129,119205,0,1762017587,13822.814094590001,-21.702227399997355,52978.9548096 2025-11-01,17:19:49.000,305,11139132,119005,0,1762017588,13822.719786249996,-21.62468696999713,52978.947822480004 2025-11-01,17:19:50.000,305,11139153,118845,0,1762017589,13822.60526897999,-21.631736099996488,52978.89192552001 2025-11-01,17:19:51.000,305,11139130,119125,0,1762017590,13822.47054278,-21.66698175000056,52978.87096416001 2025-11-01,17:19:52.000,305,11139132,118845,0,1762017591,13822.38297074999,-21.758620439999504,52978.92686112 2025-11-01,17:19:53.000,305,11139154,119205,0,1762017592,13822.26845348,-21.815013480001653,52978.86397704 2025-11-01,17:19:54.000,305,11139120,119005,0,1762017593,13822.174145139994,-21.89960304000124,52978.83602856 2025-11-01,17:19:55.000,305,11139069,118765,0,1762017594,13822.073100489994,-22.02648737999698,52978.82904144 2025-11-01,17:19:56.000,305,11139141,119005,0,1762017595,13821.999001079988,-22.160420849999355,52978.79410584001 2025-11-01,17:19:57.000,305,11139155,119125,0,1762017596,13821.958583219988,-22.336649099997885,52978.79410584001 2025-11-01,17:19:58.000,305,11139086,119245,0,1762017597,13821.924901669998,-22.526975609995134,52978.7102604 2025-11-01,17:19:59.000,305,11139062,118965,0,1762017598,13821.864274879998,-22.675007339996228,52978.72423464001 2025-11-01,17:20:00.000,305,11139143,118765,0,1762017599,13821.884483809998,-22.858284720001393,52978.68929904 2025-11-01,17:20:01.000,305,11139142,118925,0,1762017600,13821.823857019997,-22.992218189996493,52978.7102604 2025-11-01,17:20:02.000,305,11139160,119005,0,1762017601,13821.790175469992,-23.140249919997586,52978.61942784 2025-11-01,17:20:03.000,305,11139171,118845,0,1762017602,13821.769966539992,-23.23893773999589,52978.633402080006 2025-11-01,17:20:04.000,305,11139136,118845,0,1762017603,13821.776702850002,-23.29533077999804,52978.59147936 2025-11-01,17:20:05.000,305,11139147,118965,0,1762017604,13821.689130819992,-23.386969469996984,52978.54955664 2025-11-01,17:20:06.000,305,11139103,118885,0,1762017605,13821.547668309991,-23.422215120001056,52978.47269832 2025-11-01,17:20:07.000,305,11139094,118965,0,1762017606,13821.500514139996,-23.45746076999785,52978.42378848 2025-11-01,17:20:08.000,305,11139061,118925,0,1762017607,13821.43315104,-23.47155902999657,52978.40981424001 2025-11-01,17:20:09.000,305,11139100,118805,0,1762017608,13821.379260559996,-23.429264250000415,52978.41680136001 2025-11-01,17:20:10.000,305,11139114,119005,0,1762017609,13821.258006979995,-23.394018599996343,52978.37487864 2025-11-01,17:20:11.000,305,11139113,118805,0,1762017610,13821.13001709,-23.372871209998266,52978.298020320006 2025-11-01,17:20:12.000,305,11139059,118805,0,1762017611,13821.04918137,-23.28828164999868,52978.29103320001 2025-11-01,17:20:13.000,305,11139088,118965,0,1762017612,13820.887509929998,-23.23188860999653,52978.26308472 2025-11-01,17:20:14.000,305,11139144,118685,0,1762017613,13820.685420629998,-23.175495570001658,52978.179239280005 2025-11-01,17:20:15.000,305,11139083,118885,0,1762017614,13820.517012880002,-23.090906010002072,52978.1163552 2025-11-01,17:20:16.000,305,11139117,118885,0,1762017615,13820.314923580001,-23.076807749996078,52978.15827792 2025-11-01,17:20:17.000,305,11139045,118805,0,1762017616,13820.14651582999,-23.055660359998,52978.060458240005 2025-11-01,17:20:18.000,305,11139110,119125,0,1762017617,13819.93095391,-23.013365580001846,52978.01853552 2025-11-01,17:20:19.000,305,11139136,119005,0,1762017618,13819.796227709994,-23.013365580001846,52978.00456128001 2025-11-01,17:20:20.000,305,11139037,118725,0,1762017619,13819.668237819998,-22.978119929997774,52977.941677200004 2025-11-01,17:20:21.000,305,11139127,119005,0,1762017620,13819.466148519998,-22.985169059997133,52977.88578024001 2025-11-01,17:20:22.000,305,11139078,118965,0,1762017621,13819.344894939997,-23.027463840000564,52977.8019348 2025-11-01,17:20:23.000,305,11139138,118965,0,1762017622,13819.122596709996,-23.00631644999521,52977.78796056001 2025-11-01,17:20:24.000,305,11139086,118845,0,1762017623,13818.98787050999,-23.027463840000564,52977.71110224 2025-11-01,17:20:25.000,305,11139148,118965,0,1762017624,13818.84640799999,-23.04861122999864,52977.66917952001 2025-11-01,17:20:26.000,305,11139092,118965,0,1762017625,13818.74536334999,-23.076807749996078,52977.56437272 2025-11-01,17:20:27.000,305,11139064,119205,0,1762017626,13818.67126394,-23.083856879995437,52977.48052728001 2025-11-01,17:20:28.000,305,11139126,118965,0,1762017627,13818.590428219999,-23.126151659998868,52977.4176432 2025-11-01,17:20:29.000,305,11139086,118725,0,1762017628,13818.590428219999,-23.140249919997586,52977.38270760001 2025-11-01,17:20:30.000,305,11139149,118765,0,1762017629,13818.509592499999,-23.133200789998227,52977.28488792001 2025-11-01,17:20:31.000,305,11139055,118885,0,1762017630,13818.570219289999,-23.090906010002072,52977.22899096 2025-11-01,17:20:32.000,305,11139125,118805,0,1762017631,13818.496119879994,-23.140249919997586,52977.19405536001 2025-11-01,17:20:33.000,305,11139105,118725,0,1762017632,13818.489383569999,-23.133200789998227,52977.01937736 2025-11-01,17:20:34.000,305,11139087,118685,0,1762017633,13818.556746669994,-23.140249919997586,52976.98444176 2025-11-01,17:20:35.000,305,11139140,119045,0,1762017634,13818.54327404999,-23.182544700001017,52977.04732584001 2025-11-01,17:20:36.000,305,11139185,118845,0,1762017635,13818.462438329989,-23.1684464400023,52976.90059632001 2025-11-01,17:20:37.000,305,11139099,118885,0,1762017636,13818.475910949994,-23.189593830000376,52976.85867360001 2025-11-01,17:20:38.000,305,11139122,118845,0,1762017637,13818.516328809994,-23.203692089999095,52976.83072512001 2025-11-01,17:20:39.000,305,11139131,118845,0,1762017638,13818.482647259989,-23.182544700001017,52976.7538668 2025-11-01,17:20:40.000,305,11139093,118885,0,1762017639,13818.455702019994,-23.23188860999653,52976.73290544001 2025-11-01,17:20:41.000,305,11139142,118725,0,1762017640,13818.455702019994,-23.210741219998454,52976.63508576 2025-11-01,17:20:42.000,305,11139147,118605,0,1762017641,13818.395075229993,-23.23893773999589,52976.621111520006 2025-11-01,17:20:43.000,305,11139066,118885,0,1762017642,13818.381602609988,-23.224839479997172,52976.59316304001 2025-11-01,17:20:44.000,305,11139117,118845,0,1762017643,13818.260349030003,-23.217790349997813,52976.53027896 2025-11-01,17:20:45.000,305,11139123,118765,0,1762017644,13818.206458549997,-23.274183389999962,52976.48835624 2025-11-01,17:20:46.000,305,11139094,118685,0,1762017645,13818.044787109997,-23.23188860999653,52976.432459280004 2025-11-01,17:20:47.000,305,11139125,118885,0,1762017646,13817.937006150001,-23.224839479997172,52976.39752368001 2025-11-01,17:20:48.000,305,11139123,118725,0,1762017647,13817.862906739996,-23.217790349997813,52976.37656232001 2025-11-01,17:20:49.000,305,11139089,118725,0,1762017648,13817.74838946999,-23.260085130001244,52976.29271688 2025-11-01,17:20:50.000,305,11139106,118845,0,1762017649,13817.62713588999,-23.23188860999653,52976.285729760006 2025-11-01,17:20:51.000,305,11139096,118565,0,1762017650,13817.54630016999,-23.196642959999735,52976.22284568 2025-11-01,17:20:52.000,305,11139144,118525,0,1762017651,13817.357683489994,-23.154348179996305,52976.18791008001 2025-11-01,17:20:53.000,305,11139101,118605,0,1762017652,13817.236429909994,-23.1684464400023,52976.125026 2025-11-01,17:20:54.000,305,11139152,118525,0,1762017653,13817.020867990002,-23.133200789998227,52976.07611616 2025-11-01,17:20:55.000,305,11139135,118885,0,1762017654,13816.832251309992,-23.154348179996305,52975.9852836 2025-11-01,17:20:56.000,305,11139093,118965,0,1762017655,13816.630162009991,-23.161397309995664,52975.93637376 2025-11-01,17:20:57.000,305,11139120,118605,0,1762017656,13816.441545329995,-23.11910252999951,52975.85951544 2025-11-01,17:20:58.000,305,11139086,118845,0,1762017657,13816.27313758,-23.09795514000143,52975.79663136 2025-11-01,17:20:59.000,305,11139069,118805,0,1762017658,13816.010421489998,-22.978119929997774,52975.76868288 2025-11-01,17:21:00.000,305,11139121,118605,0,1762017659,13815.821804810003,-22.907628629996907,52975.68483744001 2025-11-01,17:21:01.000,305,11139076,118645,0,1762017660,13815.532143479992,-22.83008819999668,52975.68483744001 2025-11-01,17:21:02.000,305,11139140,118845,0,1762017661,13815.24921845999,-22.69615473000158,52975.55208216 2025-11-01,17:21:03.000,305,11139079,118605,0,1762017662,13815.03365654,-22.562221259999205,52975.47522384 2025-11-01,17:21:04.000,305,11139097,118325,0,1762017663,13814.845039859989,-22.43533691999619,52975.377404160005 2025-11-01,17:21:05.000,305,11139092,118605,0,1762017664,13814.690104729998,-22.273206929996377,52975.328494320005 2025-11-01,17:21:06.000,305,11139103,118725,0,1762017665,13814.589060079998,-22.125175199995283,52975.26561024 2025-11-01,17:21:07.000,305,11139156,118405,0,1762017666,13814.555378529993,-22.0053399899989,52975.16779056 2025-11-01,17:21:08.000,305,11139073,118565,0,1762017667,13814.508224359997,-21.85025912999845,52975.11888072 2025-11-01,17:21:09.000,305,11139141,118565,0,1762017668,13814.413916019992,-21.765669569998863,52975.00009968 2025-11-01,17:21:10.000,305,11139095,118565,0,1762017669,13814.434124949992,-21.6599326200012,52974.93721560001 2025-11-01,17:21:11.000,305,11139113,118885,0,1762017670,13814.454333879992,-21.575343060001615,52974.83939592 2025-11-01,17:21:12.000,305,11139129,118525,0,1762017671,13814.535169599993,-21.483704369995394,52974.79747320001 2025-11-01,17:21:13.000,305,11139113,118365,0,1762017672,13814.602532700002,-21.483704369995394,52974.727602000006 2025-11-01,17:21:14.000,305,11139172,118525,0,1762017673,13814.676632109993,-21.483704369995394,52974.65074368001 2025-11-01,17:21:15.000,305,11139115,118765,0,1762017674,13814.743995209988,-21.406163939995167,52974.61580808 2025-11-01,17:21:16.000,305,11139083,118565,0,1762017675,13814.818094619994,-21.413213070001802,52974.52497552 2025-11-01,17:21:17.000,305,11139082,118245,0,1762017676,13814.865248789989,-21.38501654999709,52974.48305280001 2025-11-01,17:21:18.000,305,11139152,118725,0,1762017677,13814.898930339994,-21.356820029999653,52974.45510432 2025-11-01,17:21:19.000,305,11139102,118605,0,1762017678,13814.92587557999,-21.335672640001576,52974.39920736 2025-11-01,17:21:20.000,305,11139099,118885,0,1762017679,13814.932611889999,-21.26518134000071,52974.35728464 2025-11-01,17:21:21.000,305,11139130,118645,0,1762017680,13814.94608450999,-21.138296999997692,52974.25946496 2025-11-01,17:21:22.000,305,11139086,118725,0,1762017681,13814.952820819999,-21.03960917999939,52974.252477840004 2025-11-01,17:21:23.000,305,11139181,118525,0,1762017682,13814.959557129994,-20.863380930000858,52974.154658160005 2025-11-01,17:21:24.000,305,11139127,118685,0,1762017683,13814.912402959999,-20.708300070000405,52974.105748320006 2025-11-01,17:21:25.000,305,11139150,118645,0,1762017684,13814.959557129994,-20.51092442999652,52974.07081272 2025-11-01,17:21:26.000,305,11139105,118525,0,1762017685,13814.932611889999,-20.306499660000554,52973.97299304 2025-11-01,17:21:27.000,305,11139148,118485,0,1762017686,13815.01344761,-20.073878369999875,52973.93107032001 2025-11-01,17:21:28.000,305,11139126,118565,0,1762017687,13815.060601779995,-19.820109690001118,52973.9240832 2025-11-01,17:21:29.000,305,11139088,118645,0,1762017688,13815.101019639995,-19.608635789998516,52973.87517336 2025-11-01,17:21:30.000,305,11139135,118885,0,1762017689,13815.09428333,-19.432407539999986,52973.82626352 2025-11-01,17:21:31.000,305,11139057,118765,0,1762017690,13815.09428333,-19.17158973000187,52973.76337944001 2025-11-01,17:21:32.000,305,11139093,118885,0,1762017691,13815.16838273999,-19.016508870001417,52973.73543096 2025-11-01,17:21:33.000,305,11139118,118525,0,1762017692,13815.20880059999,-18.868477140000323,52973.65857264 2025-11-01,17:21:34.000,305,11139115,118725,0,1762017693,13815.17511905,-18.748641929996666,52973.68652112 2025-11-01,17:21:35.000,305,11139114,118725,0,1762017694,13815.141437499995,-18.67110149999644,52973.62363704001 2025-11-01,17:21:36.000,305,11139088,118725,0,1762017695,13815.141437499995,-18.565364549998776,52973.6096628 2025-11-01,17:21:37.000,305,11139131,119085,0,1762017696,13815.11449226,-18.48077498999919,52973.56075296 2025-11-01,17:21:38.000,305,11139172,119085,0,1762017697,13815.020183919994,-18.375038040001527,52973.59568856001 2025-11-01,17:21:39.000,305,11139145,118885,0,1762017698,13814.94608450999,-18.2974976100013,52973.57472720001 2025-11-01,17:21:40.000,305,11139075,119085,0,1762017699,13814.777676759993,-18.234055439999793,52973.49088176 2025-11-01,17:21:41.000,305,11139115,118845,0,1762017700,13814.676632109993,-18.149465880000207,52973.51883024 2025-11-01,17:21:42.000,305,11139125,118765,0,1762017701,13814.514960669992,-18.057827190001262,52973.45594616001 2025-11-01,17:21:43.000,305,11139096,118925,0,1762017702,13814.366761849997,-17.973237630001677,52973.42101056 2025-11-01,17:21:44.000,305,11139173,118845,0,1762017703,13814.232035649991,-17.86045154999738,52973.39306208 2025-11-01,17:21:45.000,305,11139180,118805,0,1762017704,13814.063627899995,-17.79700937999587,52973.37210072 2025-11-01,17:21:46.000,305,11139079,118765,0,1762017705,13813.91542908,-17.68422329999885,52973.34415224 2025-11-01,17:21:47.000,305,11139090,118725,0,1762017706,13813.780702879994,-17.599633739999263,52973.30222952 2025-11-01,17:21:48.000,305,11139091,118765,0,1762017707,13813.672921919999,-17.515044179999677,52973.28126816 2025-11-01,17:21:49.000,305,11139103,118365,0,1762017708,13813.558404649993,-17.45160200999817,52973.21139696001 2025-11-01,17:21:50.000,305,11139073,118725,0,1762017709,13813.396733209993,-17.367012449998583,52973.16947424001 2025-11-01,17:21:51.000,305,11139080,119005,0,1762017710,13813.288952249997,-17.26127550000092,52973.1555 2025-11-01,17:21:52.000,305,11139101,119005,0,1762017711,13813.228325459997,-17.197833329999412,52973.078641680004 2025-11-01,17:21:53.000,305,11139112,119045,0,1762017712,13813.160962360002,-17.183735070000694,52973.050693200006 2025-11-01,17:21:54.000,305,11139117,119085,0,1762017713,13813.073390329992,-17.134391159997904,52973.00178336001 2025-11-01,17:21:55.000,305,11139058,119405,0,1762017714,13812.992554609991,-17.106194640000467,52972.91793792 2025-11-01,17:21:56.000,305,11139096,119445,0,1762017715,13812.93866413,-17.077998119995755,52972.92492504001 2025-11-01,17:21:57.000,305,11139108,119365,0,1762017716,13812.89150995999,-17.02160508000088,52972.85505384001 2025-11-01,17:21:58.000,305,11139125,119365,0,1762017717,13812.87803734,-17.0357033399996,52972.82011824 2025-11-01,17:21:59.000,305,11139103,119525,0,1762017718,13812.75678376,-17.04275246999896,52972.79216976 2025-11-01,17:22:00.000,305,11139154,119205,0,1762017719,13812.743311139995,-17.049801599998318,52972.72928568 2025-11-01,17:22:01.000,305,11139149,119125,0,1762017720,13812.662475419995,-17.0357033399996,52972.68736296001 2025-11-01,17:22:02.000,305,11139110,119205,0,1762017721,13812.63553018,-17.056850729997677,52972.67338872 2025-11-01,17:22:03.000,305,11139103,119405,0,1762017722,13812.514276599999,-17.09209638000175,52972.631466 2025-11-01,17:22:04.000,305,11139096,119005,0,1762017723,13812.480595049994,-17.15553854999598,52972.5615948 2025-11-01,17:22:05.000,305,11139073,118885,0,1762017724,13812.460386119994,-17.148489419996622,52972.54063344001 2025-11-01,17:22:06.000,305,11139124,119005,0,1762017725,13812.372814089998,-17.197833329999412,52972.51268496 2025-11-01,17:22:07.000,305,11139155,119005,0,1762017726,13812.305450989988,-17.247177240002202,52972.428839520006 2025-11-01,17:22:08.000,305,11139143,118845,0,1762017727,13812.325659919989,-17.27537375999964,52972.379929680006 2025-11-01,17:22:09.000,305,11139115,118925,0,1762017728,13812.291978369998,-17.331766800001787,52972.310058480005 2025-11-01,17:22:10.000,305,11139124,118845,0,1762017729,13812.305450989988,-17.40225809999538,52972.28211000001 2025-11-01,17:22:11.000,305,11139126,118765,0,1762017730,13812.345868849989,-17.43750374999945,52972.27512288 2025-11-01,17:22:12.000,305,11139129,118605,0,1762017731,13812.345868849989,-17.522093309999036,52972.23320016001 2025-11-01,17:22:13.000,305,11139101,119045,0,1762017732,13812.339132539993,-17.536191569997754,52972.2471744 2025-11-01,17:22:14.000,305,11139156,118204,0,1762017733,13812.399759329994,-17.578486350001185,52972.107432 2025-11-01,17:22:15.000,305,11139088,118845,0,1762017734,13812.419968259994,-17.648977650002053,52972.03057368 2025-11-01,17:22:16.000,305,11139078,118805,0,1762017735,13812.419968259994,-17.691272429998207,52972.06550928001 2025-11-01,17:22:17.000,305,11139176,118445,0,1762017736,13812.386286709989,-17.691272429998207,52972.01659944001 2025-11-01,17:22:18.000,305,11139152,118685,0,1762017737,13812.352605159998,-17.66307591000077,52971.96768960001 2025-11-01,17:22:19.000,305,11139131,118805,0,1762017738,13812.345868849989,-17.67012504000013,52971.91179264 2025-11-01,17:22:20.000,305,11139117,118885,0,1762017739,13812.305450989988,-17.65602678000141,52971.93974112 2025-11-01,17:22:21.000,305,11139100,118725,0,1762017740,13812.352605159998,-17.599633739999263,52971.8628828 2025-11-01,17:22:22.000,305,11139166,118805,0,1762017741,13812.325659919989,-17.543240699997114,52971.83493432 2025-11-01,17:22:23.000,305,11139089,118845,0,1762017742,13812.298714679993,-17.48684766000224,52971.78602448 2025-11-01,17:22:24.000,305,11139080,118685,0,1762017743,13812.298714679993,-17.44455287999881,52971.77205024 2025-11-01,17:22:25.000,305,11139108,118685,0,1762017744,13812.305450989988,-17.39520896999602,52971.70217904001 2025-11-01,17:22:26.000,305,11139108,118405,0,1762017745,13812.258296819993,-17.331766800001787,52971.639294960005 2025-11-01,17:22:27.000,305,11139074,118685,0,1762017746,13812.197670029993,-17.303570279997075,52971.6532692 2025-11-01,17:22:28.000,305,11139150,118725,0,1762017747,13812.184197410003,-17.247177240002202,52971.569423760004 2025-11-01,17:22:29.000,305,11139098,118605,0,1762017748,13812.184197410003,-17.21898071999749,52971.55544952 2025-11-01,17:22:30.000,305,11139126,118605,0,1762017749,13812.143779550002,-17.20488245999877,52971.57641088 2025-11-01,17:22:31.000,305,11139113,118645,0,1762017750,13812.184197410003,-17.20488245999877,52971.52750104 2025-11-01,17:22:32.000,305,11139156,118725,0,1762017751,13812.163988480002,-17.183735070000694,52971.49256544001 2025-11-01,17:22:33.000,305,11139115,118565,0,1762017752,13812.211142649998,-17.169636810001975,52971.45064272 2025-11-01,17:22:34.000,305,11139147,118685,0,1762017753,13812.204406340003,-17.16258767999534,52971.422694240006 2025-11-01,17:22:35.000,305,11139138,118445,0,1762017754,13812.278505749993,-17.148489419996622,52971.40872 2025-11-01,17:22:36.000,305,11139116,118365,0,1762017755,13812.332396229998,-17.15553854999598,52971.373784400006 2025-11-01,17:22:37.000,305,11139143,118605,0,1762017756,13812.46712242999,-17.09209638000175,52971.352823040004 2025-11-01,17:22:38.000,305,11139109,118685,0,1762017757,13812.59511232,-17.113243769999826,52971.3388488 2025-11-01,17:22:39.000,305,11139034,118485,0,1762017758,13812.601848629994,-17.056850729997677,52971.28295184 2025-11-01,17:22:40.000,305,11139102,118725,0,1762017759,13812.73657483,-17.014555950001522,52971.28295184 2025-11-01,17:22:41.000,305,11139129,118565,0,1762017760,13812.81067423999,-16.944064650000655,52971.31788744 2025-11-01,17:22:42.000,305,11139124,118565,0,1762017761,13812.89824627,-16.894720739997865,52971.24102912 2025-11-01,17:22:43.000,305,11139127,118565,0,1762017762,13812.97908199,-16.824229439996998,52971.22705488001 2025-11-01,17:22:44.000,305,11139060,118885,0,1762017763,13813.012763539991,-16.767836400002125,52971.234042000004 2025-11-01,17:22:45.000,305,11139135,118725,0,1762017764,13813.120544500001,-16.6902959700019,52971.22705488001 2025-11-01,17:22:46.000,305,11139087,118405,0,1762017765,13813.187907599997,-16.59160814999632,52971.234042000004 2025-11-01,17:22:47.000,305,11139141,118365,0,1762017766,13813.342842730002,-16.464723810000578,52971.234042000004 2025-11-01,17:22:48.000,305,11139099,118565,0,1762017767,13813.389996899998,-16.380134250000992,52971.29692608001 2025-11-01,17:22:49.000,305,11139162,118485,0,1762017768,13813.450623689998,-16.239151649999258,52971.27596472001 2025-11-01,17:22:50.000,305,11139125,118325,0,1762017769,13813.416942139993,-16.1193164399956,52971.234042000004 2025-11-01,17:22:51.000,305,11139091,118405,0,1762017770,13813.477568929993,-15.99243209999986,52971.24801624001 2025-11-01,17:22:52.000,305,11139158,118525,0,1762017771,13813.544932029989,-15.886695150002197,52971.255003360006 2025-11-01,17:22:53.000,305,11139097,118365,0,1762017772,13813.571877269998,-15.80915472000197,52971.255003360006 2025-11-01,17:22:54.000,305,11139143,118485,0,1762017773,13813.619031439994,-15.71751602999575,52971.2689776 2025-11-01,17:22:55.000,305,11139113,118525,0,1762017774,13813.72681239999,-15.682270379998954,52971.26199048 2025-11-01,17:22:56.000,305,11139157,118365,0,1762017775,13813.80764811999,-15.576533430001291,52971.28993896 2025-11-01,17:22:57.000,305,11139113,118445,0,1762017776,13813.83459336,-15.498993000001065,52971.28295184 2025-11-01,17:22:58.000,305,11139155,118485,0,1762017777,13813.881747529995,-15.414403440001479,52971.29692608001 2025-11-01,17:22:59.000,305,11139112,118405,0,1762017778,13813.942374319995,-15.35801039999933,52971.29692608001 2025-11-01,17:23:00.000,305,11139172,118405,0,1762017779,13814.02994634999,-15.280469969999103,52971.34583592001 2025-11-01,17:23:01.000,305,11139126,118405,0,1762017780,13814.01647373,-15.209978669998236,52971.373784400006 2025-11-01,17:23:02.000,305,11139077,118685,0,1762017781,13814.03668266,-15.13243823999801,52971.352823040004 2025-11-01,17:23:03.000,305,11139135,118565,0,1762017782,13814.083836829996,-15.13243823999801,52971.32487456001 2025-11-01,17:23:04.000,305,11139126,118445,0,1762017783,13814.171408859991,-15.111290849999932,52971.3388488 2025-11-01,17:23:05.000,305,11139053,118365,0,1762017784,13814.232035649991,-15.026701290000346,52971.38775864 2025-11-01,17:23:06.000,305,11139136,118445,0,1762017785,13814.299398750001,-15.026701290000346,52971.38077152 2025-11-01,17:23:07.000,305,11139095,118565,0,1762017786,13814.373498159992,-15.019652160000987,52971.39474576001 2025-11-01,17:23:08.000,305,11139088,118245,0,1762017787,13814.420652330002,-15.026701290000346,52971.40872 2025-11-01,17:23:09.000,305,11139119,118125,0,1762017788,13814.514960669992,-14.963259119998838,52971.46461696001 2025-11-01,17:23:10.000,305,11139104,118365,0,1762017789,13814.649686869998,-14.94211173000076,52971.45064272 2025-11-01,17:23:11.000,305,11139139,118365,0,1762017790,13814.737258899993,-14.864571300000534,52971.46461696001 2025-11-01,17:23:12.000,305,11139103,118605,0,1762017791,13814.831567239999,-14.836374779995822,52971.45064272 2025-11-01,17:23:13.000,305,11139123,118405,0,1762017792,13814.898930339994,-14.787030870000308,52971.51352680001 2025-11-01,17:23:14.000,305,11139099,118725,0,1762017793,13814.979766059994,-14.76588348000223,52971.4785912 2025-11-01,17:23:15.000,305,11139169,118445,0,1762017794,13815.080810709995,-14.71653956999944,52971.48557832 2025-11-01,17:23:16.000,305,11139173,118525,0,1762017795,13815.121228569995,-14.681293919995369,52971.49955256 2025-11-01,17:23:17.000,305,11139143,118445,0,1762017796,13815.17511905,-14.617851750001137,52971.541475280006 2025-11-01,17:23:18.000,305,11139104,118245,0,1762017797,13815.22900952999,-14.589655229996424,52971.61134648001 2025-11-01,17:23:19.000,305,11139148,118445,0,1762017798,13815.390680969991,-14.589655229996424,52971.52750104 2025-11-01,17:23:20.000,305,11139120,118605,0,1762017799,13815.491725619991,-14.526213060002192,52971.55544952 2025-11-01,17:23:21.000,305,11139119,118365,0,1762017800,13815.606242889997,-14.427525239996612,52971.5484624 2025-11-01,17:23:22.000,305,11139143,118325,0,1762017801,13815.693814919992,-14.378181330001098,52971.56243664001 2025-11-01,17:23:23.000,305,11139113,118525,0,1762017802,13815.801595880002,-14.364083069995104,52971.59737224 2025-11-01,17:23:24.000,305,11139121,118245,0,1762017803,13815.916113149993,-14.392279589999816,52971.6183336 2025-11-01,17:23:25.000,305,11139071,118204,0,1762017804,13816.071048279999,-14.335886549997667,52971.64628208 2025-11-01,17:23:26.000,305,11139101,118365,0,1762017805,13816.23271972,-14.31473915999959,52971.64628208 2025-11-01,17:23:27.000,305,11139128,118525,0,1762017806,13816.43480902,-14.321788289998949,52971.7231404 2025-11-01,17:23:28.000,305,11139136,118365,0,1762017807,13816.589744149991,-14.328837419998308,52971.7231404 2025-11-01,17:23:29.000,305,11139085,118204,0,1762017808,13816.650370939991,-14.286542640002153,52971.71615328 2025-11-01,17:23:30.000,305,11139164,118285,0,1762017809,13816.758151900001,-14.251296989998082,52971.77205024 2025-11-01,17:23:31.000,305,11139128,118405,0,1762017810,13816.879405480002,-14.237198729999363,52971.77903736001 2025-11-01,17:23:32.000,305,11139129,118365,0,1762017811,13817.041076920003,-14.209002210001927,52971.82096008 2025-11-01,17:23:33.000,305,11139075,118204,0,1762017812,13817.128648949998,-14.187854819996573,52971.82096008 2025-11-01,17:23:34.000,305,11139102,118365,0,1762017813,13817.243166219989,-14.117363519995706,52971.855895680004 2025-11-01,17:23:35.000,305,11139140,118365,0,1762017814,13817.32400193999,-14.096216129997629,52971.876857040006 2025-11-01,17:23:36.000,305,11139065,118405,0,1762017815,13817.418310279994,-14.025724829996761,52971.925766880006 2025-11-01,17:23:37.000,305,11139131,118245,0,1762017816,13817.49240969,-13.983430050000607,52971.925766880006 2025-11-01,17:23:38.000,305,11139126,118445,0,1762017817,13817.600190649995,-13.919987879999098,52972.03756080001 2025-11-01,17:23:39.000,305,11139162,118605,0,1762017818,13817.71470792,-13.842447449998872,52972.03756080001 2025-11-01,17:23:40.000,305,11139148,118245,0,1762017819,13817.76859839999,-13.708513979996496,52972.07948352 2025-11-01,17:23:41.000,305,11139132,118365,0,1762017820,13817.869643049991,-13.687366589998419,52972.072496400004 2025-11-01,17:23:42.000,305,11139101,118125,0,1762017821,13817.910060909991,-13.609826159998192,52972.08647064001 2025-11-01,17:23:43.000,305,11139081,118405,0,1762017822,13818.004369249997,-13.602777029998833,52972.13538048001 2025-11-01,17:23:44.000,305,11139096,118405,0,1762017823,13818.024578179997,-13.553433119996043,52972.13538048001 2025-11-01,17:23:45.000,305,11139149,118204,0,1762017824,13818.064996039997,-13.553433119996043,52972.16332896001 2025-11-01,17:23:46.000,305,11139063,118405,0,1762017825,13818.085204969997,-13.574580510001397,52972.212238800006 2025-11-01,17:23:47.000,305,11139109,118525,0,1762017826,13818.078468660002,-13.588678770000115,52972.240187280004 2025-11-01,17:23:48.000,305,11139100,118365,0,1762017827,13818.038050800002,-13.616875289997552,52972.20525168001 2025-11-01,17:23:49.000,305,11139099,118325,0,1762017828,13818.017841870002,-13.588678770000115,52972.29608424 2025-11-01,17:23:50.000,305,11139144,118565,0,1762017829,13817.984160319997,-13.574580510001397,52972.34499408 2025-11-01,17:23:51.000,305,11139180,118365,0,1762017830,13817.910060909991,-13.553433119996043,52972.33101984001 2025-11-01,17:23:52.000,305,11139090,118085,0,1762017831,13817.896588290001,-13.489990950001811,52972.34499408 2025-11-01,17:23:53.000,305,11139142,118045,0,1762017832,13817.788807329991,-13.433597909999662,52972.358968320004 2025-11-01,17:23:54.000,305,11139151,118204,0,1762017833,13817.77533471,-13.370155739998154,52972.28909712 2025-11-01,17:23:55.000,305,11139141,118245,0,1762017834,13817.71470792,-13.250320530001773,52972.379929680006 2025-11-01,17:23:56.000,305,11139142,118204,0,1762017835,13817.67429006,-13.116387059999397,52972.37294256001 2025-11-01,17:23:57.000,305,11139164,118245,0,1762017836,13817.660817439995,-12.982453589997021,52972.379929680006 2025-11-01,17:23:58.000,305,11139120,118685,0,1762017837,13817.64734481999,-12.848520120001922,52972.407878160004 2025-11-01,17:23:59.000,305,11139078,118365,0,1762017838,13817.60692695999,-12.665242739996756,52972.379929680006 2025-11-01,17:24:00.000,305,11139129,118204,0,1762017839,13817.620399579995,-12.545407530000375,52972.44281376 2025-11-01,17:24:01.000,305,11139081,118405,0,1762017840,13817.640608509995,-12.432621449996077,52972.41486528 2025-11-01,17:24:02.000,305,11139133,118485,0,1762017841,13817.69449899,-12.263442329996906,52972.42185240001 2025-11-01,17:24:03.000,305,11139085,118365,0,1762017842,13817.79554364,-12.108361469996453,52972.42185240001 2025-11-01,17:24:04.000,305,11139062,118485,0,1762017843,13817.842697809996,-11.974428000001353,52972.4917236 2025-11-01,17:24:05.000,305,11139103,118245,0,1762017844,13817.923533529996,-11.791150619996188,52972.54063344001 2025-11-01,17:24:06.000,305,11139077,118405,0,1762017845,13817.990896629992,-11.621971499997017,52972.50569784 2025-11-01,17:24:07.000,305,11139097,118525,0,1762017846,13818.118886520002,-11.480988899995282,52972.53364632 2025-11-01,17:24:08.000,305,11139147,118285,0,1762017847,13818.145831759997,-11.375251949997619,52972.65941448 2025-11-01,17:24:09.000,305,11139128,118485,0,1762017848,13818.260349030003,-11.354104559999541,52972.72229856 2025-11-01,17:24:10.000,305,11139105,118525,0,1762017849,13818.314239509993,-11.304760649996751,52972.65941448 2025-11-01,17:24:11.000,305,11139075,118565,0,1762017850,13818.428756779998,-11.290662389998033,52972.67338872 2025-11-01,17:24:12.000,305,11139092,118485,0,1762017851,13818.502856189989,-11.241318479995243,52972.73627280001 2025-11-01,17:24:13.000,305,11139121,118325,0,1762017852,13818.617373459994,-11.248367610001878,52972.7712084 2025-11-01,17:24:14.000,305,11139135,118325,0,1762017853,13818.68473655999,-11.255416740001237,52972.86902808 2025-11-01,17:24:15.000,305,11139060,118445,0,1762017854,13818.698209179995,-11.234269349995884,52972.88998944 2025-11-01,17:24:16.000,305,11139140,118485,0,1762017855,13818.76557227999,-11.213121959997807,52972.90396368001 2025-11-01,17:24:17.000,305,11139146,118245,0,1762017856,13818.79251752,-11.14263065999694,52972.92492504001 2025-11-01,17:24:18.000,305,11139193,118405,0,1762017857,13818.84640799999,-11.114434139999503,52972.95986064 2025-11-01,17:24:19.000,305,11139113,118365,0,1762017858,13818.880089549995,-11.072139359996072,52973.00178336001 2025-11-01,17:24:20.000,305,11139108,117885,0,1762017859,13818.95418896,-10.987549799996486,52972.98780912 2025-11-01,17:24:21.000,305,11139071,118285,0,1762017860,13818.981134199996,-10.980500669997127,52973.06466744 2025-11-01,17:24:22.000,305,11139083,118405,0,1762017861,13818.98787050999,-10.888861979998183,52973.029731840004 2025-11-01,17:24:23.000,305,11139075,118204,0,1762017862,13818.99460682,-10.874763719999464,52973.078641680004 2025-11-01,17:24:24.000,305,11139120,118165,0,1762017863,13818.981134199996,-10.811321549997956,52973.11357728 2025-11-01,17:24:25.000,305,11139111,118285,0,1762017864,13819.03502468,-10.73378111999773,52973.14152576001 2025-11-01,17:24:26.000,305,11139102,118204,0,1762017865,13819.05523361,-10.670338949996221,52973.19043560001 2025-11-01,17:24:27.000,305,11139089,117965,0,1762017866,13819.061969919996,-10.578700259997277,52973.2253712 2025-11-01,17:24:28.000,305,11139120,118285,0,1762017867,13819.115860400001,-10.536405480001122,52973.218384080006 2025-11-01,17:24:29.000,305,11139078,118245,0,1762017868,13819.122596709996,-10.465914180000254,52973.27428104 2025-11-01,17:24:30.000,305,11139076,118204,0,1762017869,13819.122596709996,-10.416570269997464,52973.218384080006 2025-11-01,17:24:31.000,305,11139151,118405,0,1762017870,13819.088915159991,-10.381324620000669,52973.330178 2025-11-01,17:24:32.000,305,11139107,118204,0,1762017871,13819.088915159991,-10.31788244999916,52973.32319088 2025-11-01,17:24:33.000,305,11139120,118325,0,1762017872,13819.061969919996,-10.282636799995089,52973.30222952 2025-11-01,17:24:34.000,305,11139167,118204,0,1762017873,13818.94745264999,-10.240342019998934,52973.35113936 2025-11-01,17:24:35.000,305,11139071,118285,0,1762017874,13818.940716339996,-10.226243760000216,52973.386074960006 2025-11-01,17:24:36.000,305,11139158,118485,0,1762017875,13818.90703478999,-10.113457679995918,52973.37908784001 2025-11-01,17:24:37.000,305,11139161,118165,0,1762017876,13818.84640799999,-10.007720729998255,52973.47690752001 2025-11-01,17:24:38.000,305,11139120,118565,0,1762017877,13818.87335324,-9.937229429997387,52973.44197192 2025-11-01,17:24:39.000,305,11139166,118325,0,1762017878,13818.84640799999,-9.831492479999724,52973.46293328 2025-11-01,17:24:40.000,305,11139108,118525,0,1762017879,13818.83293538,-9.73280466000142,52973.47690752001 2025-11-01,17:24:41.000,305,11139061,118285,0,1762017880,13818.799253829995,-9.711657269996067,52973.434984800006 2025-11-01,17:24:42.000,305,11139150,118204,0,1762017881,13818.779044899995,-9.591822059999686,52973.50485600001 2025-11-01,17:24:43.000,305,11139075,118085,0,1762017882,13818.82619906999,-9.479035979995388,52973.553765840006 2025-11-01,17:24:44.000,305,11139115,118125,0,1762017883,13818.81272645,-9.352151639999647,52973.46293328 2025-11-01,17:24:45.000,305,11139066,118125,0,1762017884,13818.89356217,-9.23231642999599,52973.52581736001 2025-11-01,17:24:46.000,305,11139072,118365,0,1762017885,13818.88682585999,-9.10543209000025,52973.532804480004 2025-11-01,17:24:47.000,305,11139147,118525,0,1762017886,13818.90703478999,-8.99969513999531,52973.49088176 2025-11-01,17:24:48.000,305,11139148,118005,0,1762017887,13819.001343129996,-8.851663410001493,52973.57472720001 2025-11-01,17:24:49.000,305,11139137,118285,0,1762017888,13819.01481575,-8.774122980001266,52973.57472720001 2025-11-01,17:24:50.000,305,11139115,118525,0,1762017889,13819.021552059996,-8.626091250000172,52973.59568856001 2025-11-01,17:24:51.000,305,11139126,118365,0,1762017890,13819.048497299991,-8.499206909997156,52973.64459840001 2025-11-01,17:24:52.000,305,11139146,118285,0,1762017891,13819.109124089991,-8.379371700000775,52973.69350824001 2025-11-01,17:24:53.000,305,11139049,118405,0,1762017892,13819.136069330001,-8.224290840000322,52973.721456720006 2025-11-01,17:24:54.000,305,11139124,118245,0,1762017893,13819.169750879992,-8.111504759996023,52973.74241808001 2025-11-01,17:24:55.000,305,11139174,118204,0,1762017894,13819.223641359997,-8.033964329995797,52973.72844384 2025-11-01,17:24:56.000,305,11139129,118405,0,1762017895,13819.243850289997,-7.892981730001338,52973.79831504 2025-11-01,17:24:57.000,305,11139074,118445,0,1762017896,13819.338158630002,-7.773146519997681,52973.79132792001 2025-11-01,17:24:58.000,305,11139091,118565,0,1762017897,13819.452675899993,-7.702655219996814,52973.82626352 2025-11-01,17:24:59.000,305,11139097,118325,0,1762017898,13819.533511619993,-7.611016529997869,52973.88216048001 2025-11-01,17:25:00.000,305,11139152,118204,0,1762017899,13819.688446749999,-7.547574359996361,52973.90312184 2025-11-01,17:25:01.000,305,11139092,117885,0,1762017900,13819.809700329999,-7.42069002000062,52973.91010896001 2025-11-01,17:25:02.000,305,11139086,118285,0,1762017901,13819.917481289995,-7.350198719999753,52973.97998016001 2025-11-01,17:25:03.000,305,11139106,118165,0,1762017902,13820.06568010999,-7.202166989998659,52973.986967280005 2025-11-01,17:25:04.000,305,11139115,118125,0,1762017903,13820.17346107,-7.075282649995643,52974.02190288 2025-11-01,17:25:05.000,305,11139118,118285,0,1762017904,13820.301450959996,-6.976594829997339,52974.084786960004 2025-11-01,17:25:06.000,305,11139154,118405,0,1762017905,13820.422704539997,-6.892005269997753,52974.09177408 2025-11-01,17:25:07.000,305,11139111,118405,0,1762017906,13820.490067639992,-6.807415709998168,52974.16164528 2025-11-01,17:25:08.000,305,11139093,118405,0,1762017907,13820.577639670002,-6.7016787600005046,52974.21055512 2025-11-01,17:25:09.000,305,11139171,118125,0,1762017908,13820.611321219993,-6.574794419997488,52974.203568000004 2025-11-01,17:25:10.000,305,11139081,118445,0,1762017909,13820.671948009993,-6.426762689996394,52974.19658088001 2025-11-01,17:25:11.000,305,11139176,118405,0,1762017910,13820.752783729993,-6.292829220001295,52974.26645208001 2025-11-01,17:25:12.000,305,11139110,118045,0,1762017911,13820.772992659993,-6.20119053000235,52974.35029752 2025-11-01,17:25:13.000,305,11139130,118565,0,1762017912,13820.786465279998,-6.109551839996129,52974.31536192001 2025-11-01,17:25:14.000,305,11139149,118525,0,1762017913,13820.752783729993,-5.9685692400016706,52974.378246 2025-11-01,17:25:15.000,305,11139128,118485,0,1762017914,13820.766256349998,-5.87693054999545,52974.40619448 2025-11-01,17:25:16.000,305,11139153,118285,0,1762017915,13820.820146829989,-5.764144469998428,52974.41318160001 2025-11-01,17:25:17.000,305,11139087,118445,0,1762017916,13820.813410519993,-5.644309260002046,52974.490039920005 2025-11-01,17:25:18.000,305,11139103,118685,0,1762017917,13820.840355759989,-5.552670569995826,52974.50401416 2025-11-01,17:25:19.000,305,11139090,118685,0,1762017918,13820.860564689989,-5.425786230000085,52974.538949760004 2025-11-01,17:25:20.000,305,11139124,118765,0,1762017919,13820.847092069998,-5.369393189997936,52974.58087248001 2025-11-01,17:25:21.000,305,11139104,118805,0,1762017920,13820.853828379994,-5.1790666800006875,52974.587859600004 2025-11-01,17:25:22.000,305,11139079,119045,0,1762017921,13820.894246239994,-5.0733297299957485,52974.66471792 2025-11-01,17:25:23.000,305,11139145,118725,0,1762017922,13820.961609339989,-4.904150609996577,52974.6926664 2025-11-01,17:25:24.000,305,11139165,118605,0,1762017923,13820.975081959994,-4.784315400000196,52974.72061488001 2025-11-01,17:25:25.000,305,11139143,118525,0,1762017924,13820.995290889994,-4.65038192999782,52974.755550480004 2025-11-01,17:25:26.000,305,11139060,118605,0,1762017925,13821.08286291999,-4.5516941099995165,52974.81144744 2025-11-01,17:25:27.000,305,11139097,118485,0,1762017926,13821.06265398999,-4.4248097699965,52974.86035728 2025-11-01,17:25:28.000,305,11139073,118725,0,1762017927,13821.0693903,-4.312023689999478,52974.90926712 2025-11-01,17:25:29.000,305,11139142,118405,0,1762017928,13821.04244505999,-4.24858151999797,52974.944202720006 2025-11-01,17:25:30.000,305,11139111,118245,0,1762017929,13821.015499819994,-4.142844570000307,52975.00009968 2025-11-01,17:25:31.000,305,11139086,118445,0,1762017930,13821.00202719999,-4.0794023999987985,52975.062983760006 2025-11-01,17:25:32.000,305,11139121,118685,0,1762017931,13820.975081959994,-4.001861969998572,52975.076958 2025-11-01,17:25:33.000,305,11139125,118365,0,1762017932,13821.02223612999,-3.945468929996423,52975.09791936 2025-11-01,17:25:34.000,305,11139159,118525,0,1762017933,13821.035708749994,-3.9102232799996273,52975.160803440005 2025-11-01,17:25:35.000,305,11139110,118525,0,1762017934,13821.08959923,-3.853830239997478,52975.22368752001 2025-11-01,17:25:36.000,305,11139110,118725,0,1762017935,13821.14348970999,-3.8185845900006825,52975.2167004 2025-11-01,17:25:37.000,305,11139138,118285,0,1762017936,13821.156962329995,-3.7551424199991743,52975.279584480006 2025-11-01,17:25:38.000,305,11139091,118765,0,1762017937,13821.21085281,-3.7057985099963844,52975.34246856 2025-11-01,17:25:39.000,305,11139096,118765,0,1762017938,13821.28495221999,-3.677601989998948,52975.377404160005 2025-11-01,17:25:40.000,305,11139099,118925,0,1762017939,13821.36578793999,-3.6705528599995887,52975.398365520006 2025-11-01,17:25:41.000,305,11139134,118845,0,1762017940,13821.446623659991,-3.628258079996158,52975.45426248 2025-11-01,17:25:42.000,305,11139103,118605,0,1762017941,13821.527459379991,-3.6494054700015113,52975.48919808001 2025-11-01,17:25:43.000,305,11139079,118645,0,1762017942,13821.594822480001,-3.6071106899980805,52975.52413368 2025-11-01,17:25:44.000,305,11139080,118805,0,1762017943,13821.628504029992,-3.6141598199974396,52975.57304352 2025-11-01,17:25:45.000,305,11139168,119045,0,1762017944,13821.716076060002,-3.6705528599995887,52975.594004880004 2025-11-01,17:25:46.000,305,11139116,118885,0,1762017945,13821.850802259993,-3.748093289999815,52975.614966240006 2025-11-01,17:25:47.000,305,11139143,118565,0,1762017946,13821.918165360003,-3.797437199995329,52975.64990184 2025-11-01,17:25:48.000,305,11139152,118605,0,1762017947,13821.972055839993,-3.846781109998119,52975.663876080005 2025-11-01,17:25:49.000,305,11139147,118565,0,1762017948,13822.005737389998,-3.9595671899951412,52975.712785920005 2025-11-01,17:25:50.000,305,11139174,118525,0,1762017949,13822.059627869989,-4.01596022999729,52975.8106056 2025-11-01,17:25:51.000,305,11139111,118485,0,1762017950,13822.093309419994,-4.128746310001588,52975.79663136 2025-11-01,17:25:52.000,305,11139103,118605,0,1762017951,13822.113518349994,-4.192188479995821,52975.8455412 2025-11-01,17:25:53.000,305,11139129,118405,0,1762017952,13822.187617759999,-4.276778039995406,52975.92239952001 2025-11-01,17:25:54.000,305,11139114,118445,0,1762017953,13822.18088144999,-4.354318469995633,52975.950348000006 2025-11-01,17:25:55.000,305,11139133,118405,0,1762017954,13822.22129930999,-4.417760639997141,52975.90842528 2025-11-01,17:25:56.000,305,11139120,118565,0,1762017955,13822.32908027,-4.438908029995218,52975.97829648 2025-11-01,17:25:57.000,305,11139147,118365,0,1762017956,13822.38297074999,-4.4953010699973674,52975.99227072001 2025-11-01,17:25:58.000,305,11139092,118565,0,1762017957,13822.43012492,-4.509399329996086,52976.04118056001 2025-11-01,17:25:59.000,305,11139094,118725,0,1762017958,13822.48401539999,-4.565792369998235,52975.999257840005 2025-11-01,17:26:00.000,305,11139150,118365,0,1762017959,13822.53116957,-4.601038020002306,52976.06912904001 2025-11-01,17:26:01.000,305,11139108,118525,0,1762017960,13822.578323739996,-4.579890629996953,52976.07611616 2025-11-01,17:26:02.000,305,11139154,118485,0,1762017961,13822.62547790999,-4.608087150001666,52976.0551548 2025-11-01,17:26:03.000,305,11139112,118445,0,1762017962,13822.67263208,-4.593988889995671,52976.09009040001 2025-11-01,17:26:04.000,305,11139173,118285,0,1762017963,13822.733258870001,-4.579890629996953,52976.13900024001 2025-11-01,17:26:05.000,305,11139120,118605,0,1762017964,13822.733258870001,-4.579890629996953,52976.11105176001 2025-11-01,17:26:06.000,305,11139142,118525,0,1762017965,13822.827567209992,-4.558743239998876,52976.17393584 2025-11-01,17:26:07.000,305,11139099,118485,0,1762017966,13822.874721380002,-4.488251939998008,52976.23681992001 2025-11-01,17:26:08.000,305,11139098,118525,0,1762017967,13822.995974960002,-4.4248097699965,52976.18791008001 2025-11-01,17:26:09.000,305,11139147,118525,0,1762017968,13823.043129129997,-4.3966132499990636,52976.25079416 2025-11-01,17:26:10.000,305,11139087,118565,0,1762017969,13823.171119019993,-4.403662379998423,52976.25778128001 2025-11-01,17:26:11.000,305,11139137,118525,0,1762017970,13823.211536879993,-4.403662379998423,52976.27874264001 2025-11-01,17:26:12.000,305,11139126,118325,0,1762017971,13823.231745809993,-4.403662379998423,52976.299704 2025-11-01,17:26:13.000,305,11139060,118445,0,1762017972,13823.272163669993,-4.326121949998196,52976.32765248001 2025-11-01,17:26:14.000,305,11139156,118325,0,1762017973,13823.251954739993,-4.283827170002041,52976.36258808 2025-11-01,17:26:15.000,305,11139100,118365,0,1762017974,13823.272163669993,-4.220385000000533,52976.36258808 2025-11-01,17:26:16.000,305,11139095,118285,0,1762017975,13823.272163669993,-4.24858151999797,52976.37656232001 2025-11-01,17:26:17.000,305,11139119,118405,0,1762017976,13823.312581529994,-4.241532389998611,52976.36258808 2025-11-01,17:26:18.000,305,11139074,118405,0,1762017977,13823.285636289998,-4.213335870001174,52976.36258808 2025-11-01,17:26:19.000,305,11139108,118565,0,1762017978,13823.278899979989,-4.163991959998384,52976.432459280004 2025-11-01,17:26:20.000,305,11139098,118285,0,1762017979,13823.265427359998,-4.135795440000948,52976.40451080001 2025-11-01,17:26:21.000,305,11139148,118204,0,1762017980,13823.285636289998,-4.086451529998158,52976.46040776 2025-11-01,17:26:22.000,305,11139083,118565,0,1762017981,13823.238482119988,-4.058255010000721,52976.4394464 2025-11-01,17:26:23.000,305,11139068,118325,0,1762017982,13823.238482119988,-4.01596022999729,52976.47438200001 2025-11-01,17:26:24.000,305,11139122,118285,0,1762017983,13823.251954739993,-3.938419799997064,52976.48835624 2025-11-01,17:26:25.000,305,11139120,118245,0,1762017984,13823.245218429998,-3.903174150000268,52976.53726608 2025-11-01,17:26:26.000,305,11139138,118165,0,1762017985,13823.225009499998,-3.8608793699968373,52976.5791888 2025-11-01,17:26:27.000,305,11139169,118165,0,1762017986,13823.198064259988,-3.846781109998119,52976.53027896 2025-11-01,17:26:28.000,305,11139122,118245,0,1762017987,13823.225009499998,-3.83973197999876,52976.53027896 2025-11-01,17:26:29.000,305,11139107,118125,0,1762017988,13823.204800569998,-3.896125020000909,52976.551240320005 2025-11-01,17:26:30.000,305,11139136,118204,0,1762017989,13823.204800569998,-3.8749776299955556,52976.600150160004 2025-11-01,17:26:31.000,305,11139158,118405,0,1762017990,13823.218273189988,-3.8749776299955556,52976.58617592 2025-11-01,17:26:32.000,305,11139142,117965,0,1762017991,13823.171119019993,-3.8749776299955556,52976.64906 2025-11-01,17:26:33.000,305,11139142,118325,0,1762017992,13823.090283299993,-3.896125020000909,52976.58617592 2025-11-01,17:26:34.000,305,11139129,118245,0,1762017993,13822.955557100002,-3.903174150000268,52976.60713728 2025-11-01,17:26:35.000,305,11139114,118085,0,1762017994,13822.888193999992,-3.8820267600021907,52976.551240320005 2025-11-01,17:26:36.000,305,11139212,118365,0,1762017995,13822.807358279992,-3.853830239997478,52976.53726608 2025-11-01,17:26:37.000,305,11139178,118204,0,1762017996,13822.726522559991,-3.8185845900006825,52976.59316304001 2025-11-01,17:26:38.000,305,11139125,118204,0,1762017997,13822.618741599996,-3.8608793699968373,52976.55822744 2025-11-01,17:26:39.000,305,11139127,118245,0,1762017998,13822.497488019995,-3.832682849999401,52976.5093176 2025-11-01,17:26:40.000,305,11139161,118085,0,1762017999,13822.396443369995,-3.846781109998119,52976.502330480005 2025-11-01,17:26:41.000,305,11139138,118204,0,1762018000,13822.32234395999,-3.8608793699968373,52976.551240320005 2025-11-01,17:26:42.000,305,11139145,118045,0,1762018001,13822.26845348,-3.846781109998119,52976.551240320005 2025-11-01,17:26:43.000,305,11139092,118005,0,1762018002,13822.187617759999,-3.853830239997478,52976.5093176 2025-11-01,17:26:44.000,305,11139078,118245,0,1762018003,13822.147199899999,-3.9102232799996273,52976.51630472 2025-11-01,17:26:45.000,305,11139093,118045,0,1762018004,13822.100045729989,-3.9172724099989864,52976.453420640006 2025-11-01,17:26:46.000,305,11139182,118125,0,1762018005,13822.066364179998,-3.903174150000268,52976.4394464 2025-11-01,17:26:47.000,305,11139179,118245,0,1762018006,13822.032682629993,-3.9172724099989864,52976.4394464 2025-11-01,17:26:48.000,305,11139151,118445,0,1762018007,13822.025946319998,-3.9666163200017763,52976.41149792 2025-11-01,17:26:49.000,305,11139162,118045,0,1762018008,13821.965319529998,-3.9736654500011355,52976.40451080001 2025-11-01,17:26:50.000,305,11139159,118165,0,1762018009,13821.924901669998,-3.952518059995782,52976.334639600005 2025-11-01,17:26:51.000,305,11139129,118125,0,1762018010,13821.884483809998,-3.952518059995782,52976.30669112001 2025-11-01,17:26:52.000,305,11139177,118165,0,1762018011,13821.891220119993,-3.938419799997064,52976.32066536 2025-11-01,17:26:53.000,305,11139087,118204,0,1762018012,13821.918165360003,-3.945468929996423,52976.32765248001 2025-11-01,17:26:54.000,305,11139113,118245,0,1762018013,13821.911429049993,-3.9243215399983455,52976.27175552 2025-11-01,17:26:55.000,305,11139089,118405,0,1762018014,13821.850802259993,-3.903174150000268,52976.25079416 2025-11-01,17:26:56.000,305,11139169,118125,0,1762018015,13821.857538570002,-3.945468929996423,52976.215858560005 2025-11-01,17:26:57.000,305,11139166,118165,0,1762018016,13821.871011189993,-3.9666163200017763,52976.215858560005 2025-11-01,17:26:58.000,305,11139112,118245,0,1762018017,13821.857538570002,-3.9595671899951412,52976.18092296 2025-11-01,17:26:59.000,305,11139180,117925,0,1762018018,13821.857538570002,-3.9736654500011355,52976.18092296 2025-11-01,17:27:00.000,305,11139133,118085,0,1762018019,13821.790175469992,-3.952518059995782,52976.08310328 2025-11-01,17:27:01.000,305,11139121,117885,0,1762018020,13821.783439159997,-3.945468929996423,52976.06912904001 2025-11-01,17:27:02.000,305,11139173,118405,0,1762018021,13821.763230229997,-3.9877637099998537,52976.04118056001 2025-11-01,17:27:03.000,305,11139166,118085,0,1762018022,13821.763230229997,-3.9877637099998537,52976.01323208 2025-11-01,17:27:04.000,305,11139101,118045,0,1762018023,13821.709339749992,-4.06530414000008,52976.02021920001 2025-11-01,17:27:05.000,305,11139109,118045,0,1762018024,13821.648712959992,-4.093500659997517,52976.02720632 2025-11-01,17:27:06.000,305,11139139,118125,0,1762018025,13821.641976649997,-4.142844570000307,52975.999257840005 2025-11-01,17:27:07.000,305,11139144,118005,0,1762018026,13821.594822480001,-4.121697180002229,52975.90143816001 2025-11-01,17:27:08.000,305,11139129,117885,0,1762018027,13821.540931999996,-4.178090219997102,52975.93637376 2025-11-01,17:27:09.000,305,11139172,118045,0,1762018028,13821.567877239992,-4.24858151999797,52975.90842528 2025-11-01,17:27:10.000,305,11139102,118045,0,1762018029,13821.487041519991,-4.220385000000533,52975.89445104001 2025-11-01,17:27:11.000,305,11139077,118204,0,1762018030,13821.4735689,-4.220385000000533,52975.88746392 2025-11-01,17:27:12.000,305,11139130,117925,0,1762018031,13821.426414729991,-4.262679779996688,52975.8106056 2025-11-01,17:27:13.000,305,11139095,117965,0,1762018032,13821.39273318,-4.283827170002041,52975.82457984001 2025-11-01,17:27:14.000,305,11139120,118565,0,1762018033,13821.338842699995,-4.283827170002041,52975.782657120006 2025-11-01,17:27:15.000,305,11139142,117965,0,1762018034,13821.258006979995,-4.29792543000076,52975.71977304 2025-11-01,17:27:16.000,305,11139177,118125,0,1762018035,13821.217589119995,-4.29792543000076,52975.71977304 2025-11-01,17:27:17.000,305,11139162,118085,0,1762018036,13821.16369863999,-4.312023689999478,52975.72676016001 2025-11-01,17:27:18.000,305,11139137,118085,0,1762018037,13821.10980816,-4.354318469995633,52975.64291472 2025-11-01,17:27:19.000,305,11139143,117885,0,1762018038,13820.995290889994,-4.326121949998196,52975.68483744001 2025-11-01,17:27:20.000,305,11139120,117965,0,1762018039,13820.968345649999,-4.312023689999478,52975.594004880004 2025-11-01,17:27:21.000,305,11139133,118005,0,1762018040,13820.867300999998,-4.269728909996047,52975.594004880004 2025-11-01,17:27:22.000,305,11139157,118245,0,1762018041,13820.746047419998,-4.241532389998611,52975.55208216 2025-11-01,17:27:23.000,305,11139117,118045,0,1762018042,13820.645002769998,-4.255630649997329,52975.496185200005 2025-11-01,17:27:24.000,305,11139168,118204,0,1762018043,13820.570903359992,-4.19923760999518,52975.48221096 2025-11-01,17:27:25.000,305,11139052,118045,0,1762018044,13820.503540259997,-4.220385000000533,52975.398365520006 2025-11-01,17:27:26.000,305,11139114,117765,0,1762018045,13820.449649779992,-4.206286740001815,52975.33548144 2025-11-01,17:27:27.000,305,11139124,118245,0,1762018046,13820.362077749996,-4.178090219997102,52975.40535264 2025-11-01,17:27:28.000,305,11139170,118165,0,1762018047,13820.261033099996,-4.220385000000533,52975.279584480006 2025-11-01,17:27:29.000,305,11139142,118045,0,1762018048,13820.247560479991,-4.178090219997102,52975.29355872 2025-11-01,17:27:30.000,305,11139160,118204,0,1762018049,13820.119570589995,-4.213335870001174,52975.25163600001 2025-11-01,17:27:31.000,305,11139133,118045,0,1762018050,13820.02526224999,-4.206286740001815,52975.16779056 2025-11-01,17:27:32.000,305,11139129,117925,0,1762018051,13819.95116284,-4.1851393499964615,52975.1468292 2025-11-01,17:27:33.000,305,11139088,117845,0,1762018052,13819.978108079995,-4.086451529998158,52975.16779056 2025-11-01,17:27:34.000,305,11139130,117725,0,1762018053,13819.87032712,-4.037107619995368,52975.09791936 2025-11-01,17:27:35.000,305,11139080,118005,0,1762018054,13819.78275508999,-4.023009359996649,52975.076958 2025-11-01,17:27:36.000,305,11139160,117925,0,1762018055,13819.661501509989,-3.994812839999213,52975.03503528001 2025-11-01,17:27:37.000,305,11139146,118085,0,1762018056,13819.546984239998,-3.9877637099998537,52975.02106104 2025-11-01,17:27:38.000,305,11139152,117645,0,1762018057,13819.479621140003,-4.023009359996649,52974.96516408001 2025-11-01,17:27:39.000,305,11139163,117725,0,1762018058,13819.392049109993,-4.030058489996009,52974.90926712 2025-11-01,17:27:40.000,305,11139150,117925,0,1762018059,13819.277531840002,-4.01596022999729,52974.85337016 2025-11-01,17:27:41.000,305,11139168,118245,0,1762018060,13819.189959809992,-3.9877637099998537,52974.83939592 2025-11-01,17:27:42.000,305,11139125,117885,0,1762018061,13819.048497299991,-3.945468929996423,52974.80446032 2025-11-01,17:27:43.000,305,11139100,117925,0,1762018062,13818.98787050999,-3.945468929996423,52974.755550480004 2025-11-01,17:27:44.000,305,11139145,117885,0,1762018063,13818.981134199996,-3.88907589000155,52974.72061488001 2025-11-01,17:27:45.000,305,11139074,117805,0,1762018064,13818.84640799999,-3.938419799997064,52974.64375656 2025-11-01,17:27:46.000,305,11139151,117885,0,1762018065,13818.75209966,-3.896125020000909,52974.6227952 2025-11-01,17:27:47.000,305,11139116,117725,0,1762018066,13818.68473655999,-3.8608793699968373,52974.58087248001 2025-11-01,17:27:48.000,305,11139138,118085,0,1762018067,13818.570219289999,-3.83973197999876,52974.5179884 2025-11-01,17:27:49.000,305,11139189,117845,0,1762018068,13818.529801429999,-3.8256337200000416,52974.47606568 2025-11-01,17:27:50.000,305,11139134,117925,0,1762018069,13818.415284159993,-3.8115354600013234,52974.43414296001 2025-11-01,17:27:51.000,305,11139154,118005,0,1762018070,13818.334448439993,-3.7692406799978926,52974.392220240006 2025-11-01,17:27:52.000,305,11139110,117805,0,1762018071,13818.287294269998,-3.8044863300019642,52974.32933616 2025-11-01,17:27:53.000,305,11139144,118125,0,1762018072,13818.253612719993,-3.7551424199991743,52974.273439200006 2025-11-01,17:27:54.000,305,11139148,117885,0,1762018073,13818.260349030003,-3.7692406799978926,52974.3083748 2025-11-01,17:27:55.000,305,11139168,117885,0,1762018074,13818.388338919998,-3.7621915499985334,52974.25946496 2025-11-01,17:27:56.000,305,11139118,117925,0,1762018075,13818.435493089994,-3.8115354600013234,52974.23151648 2025-11-01,17:27:57.000,305,11139143,117885,0,1762018076,13818.435493089994,-3.783338939996611,52974.21055512 2025-11-01,17:27:58.000,305,11139181,117645,0,1762018077,13818.496119879994,-3.8185845900006825,52974.16164528 2025-11-01,17:27:59.000,305,11139126,117965,0,1762018078,13818.536537739994,-3.846781109998119,52974.16164528 2025-11-01,17:28:00.000,305,11139146,117765,0,1762018079,13818.678000249995,-3.903174150000268,52974.084786960004 2025-11-01,17:28:01.000,305,11139151,118485,0,1762018080,13818.75209966,-3.945468929996423,52974.11972256 2025-11-01,17:28:02.000,305,11139087,117885,0,1762018081,13818.880089549995,-3.9172724099989864,52974.02889000001 2025-11-01,17:28:03.000,305,11139120,117645,0,1762018082,13818.97439789,-3.8820267600021907,52974.056838480006 2025-11-01,17:28:04.000,305,11139103,118045,0,1762018083,13819.109124089991,-3.83973197999876,52974.00792864001 2025-11-01,17:28:05.000,305,11139111,117925,0,1762018084,13819.230377669992,-3.846781109998119,52974.00792864001 2025-11-01,17:28:06.000,305,11139183,117765,0,1762018085,13819.311213389992,-3.832682849999401,52974.04286424 2025-11-01,17:28:07.000,305,11139123,117845,0,1762018086,13819.432466969993,-3.7762898099972517,52974.02889000001 2025-11-01,17:28:08.000,305,11139091,117765,0,1762018087,13819.553720549993,-3.7269459000017378,52974.02889000001 2025-11-01,17:28:09.000,305,11139091,118045,0,1762018088,13819.614347339993,-3.677601989998948,52974.00792864001 2025-11-01,17:28:10.000,305,11139162,117725,0,1762018089,13819.735600919994,-3.6000615599987213,52973.9939544 2025-11-01,17:28:11.000,305,11139182,118005,0,1762018090,13819.776018779994,-3.5648159100019257,52974.00792864001 2025-11-01,17:28:12.000,305,11139131,117885,0,1762018091,13819.85011819,-3.522521129998495,52974.00792864001 2025-11-01,17:28:13.000,305,11139168,117565,0,1762018092,13819.92421759999,-3.473177219995705,52974.00094152 2025-11-01,17:28:14.000,305,11139109,117805,0,1762018093,13819.91074498,-3.4026859200021136,52974.02889000001 2025-11-01,17:28:16.000,305,11139163,117725,0,1762018095,13819.97137177,-3.3039980999965337,52974.00094152 2025-11-01,17:28:17.000,305,11139149,117725,0,1762018096,13820.02526224999,-3.268752449999738,52974.00792864001 2025-11-01,17:28:18.000,305,11139122,118005,0,1762018097,13820.07241642,-3.1982611499988707,52974.0638256 2025-11-01,17:28:19.000,305,11139172,118085,0,1762018098,13820.04547117999,-3.1841628900001524,52974.056838480006 2025-11-01,17:28:20.000,305,11139164,117885,0,1762018099,13820.119570589995,-3.20531027999823,52974.07081272 2025-11-01,17:28:21.000,305,11139130,117805,0,1762018100,13820.17346107,-3.212359409997589,52974.105748320006 2025-11-01,17:28:22.000,305,11139126,117685,0,1762018101,13820.19367,-3.1771137600007933,52974.09177408 2025-11-01,17:28:23.000,305,11139117,118085,0,1762018102,13820.261033099996,-3.219408539996948,52974.04286424 2025-11-01,17:28:24.000,305,11139137,117765,0,1762018103,13820.281242029996,-3.2405559300023015,52974.07779984001 2025-11-01,17:28:25.000,305,11139132,117885,0,1762018104,13820.220615239996,-3.2546541900010197,52974.084786960004 2025-11-01,17:28:26.000,305,11139128,117925,0,1762018105,13820.159988449996,-3.2476050600016606,52974.12670968001 2025-11-01,17:28:27.000,305,11139143,118085,0,1762018106,13820.07241642,-3.2264576699963072,52974.11972256 2025-11-01,17:28:28.000,305,11139142,117925,0,1762018107,13820.07241642,-3.20531027999823,52974.11273544 2025-11-01,17:28:29.000,305,11139116,117765,0,1762018108,13819.957899149995,-3.20531027999823,52974.056838480006 2025-11-01,17:28:30.000,305,11139101,117765,0,1762018109,13819.92421759999,-3.275801579999097,52974.04286424 2025-11-01,17:28:31.000,305,11139127,117765,0,1762018110,13819.796227709994,-3.275801579999097,52974.09876120001 2025-11-01,17:28:32.000,305,11139104,117845,0,1762018111,13819.755809849994,-3.2828507099984563,52974.09876120001 2025-11-01,17:28:33.000,305,11139073,117725,0,1762018112,13819.755809849994,-3.2476050600016606,52974.14767104001 2025-11-01,17:28:34.000,305,11139155,117965,0,1762018113,13819.735600919994,-3.3039980999965337,52974.11972256 2025-11-01,17:28:35.000,305,11139167,117805,0,1762018114,13819.708655679999,-3.275801579999097,52974.09177408 2025-11-01,17:28:36.000,305,11139181,118085,0,1762018115,13819.674974129994,-3.268752449999738,52974.14068392 2025-11-01,17:28:37.000,305,11139111,117685,0,1762018116,13819.728864609999,-3.2546541900010197,52974.16164528 2025-11-01,17:28:38.000,305,11139145,117925,0,1762018117,13819.735600919994,-3.268752449999738,52974.12670968001 2025-11-01,17:28:39.000,305,11139150,117965,0,1762018118,13819.76254615999,-3.2546541900010197,52974.09876120001 2025-11-01,17:28:40.000,305,11139210,117765,0,1762018119,13819.82990926,-3.2828507099984563,52974.1336968 2025-11-01,17:28:41.000,305,11139140,117685,0,1762018120,13819.91074498,-3.325145490001887,52974.17561952001 2025-11-01,17:28:42.000,305,11139171,117605,0,1762018121,13819.93095391,-3.367440269998042,52974.1686324 2025-11-01,17:28:43.000,305,11139119,117685,0,1762018122,13819.96463545999,-3.416784180000832,52974.14767104001 2025-11-01,17:28:44.000,305,11139136,117725,0,1762018123,13819.917481289995,-3.38153852999676,52974.1686324 2025-11-01,17:28:45.000,305,11139147,117885,0,1762018124,13819.92421759999,-3.3392437500006054,52974.18959376 2025-11-01,17:28:46.000,305,11139159,117885,0,1762018125,13819.836645569994,-3.332194620001246,52974.11972256 2025-11-01,17:28:47.000,305,11139123,117605,0,1762018126,13819.769282469999,-3.2969489699971746,52974.14767104001 2025-11-01,17:28:48.000,305,11139132,117725,0,1762018127,13819.681710439989,-3.3039980999965337,52974.1686324 2025-11-01,17:28:49.000,305,11139183,117565,0,1762018128,13819.573929479993,-3.2546541900010197,52974.14767104001 2025-11-01,17:28:50.000,305,11139116,117925,0,1762018129,13819.412258039993,-3.219408539996948,52974.17561952001 2025-11-01,17:28:51.000,305,11139085,117725,0,1762018130,13819.237113980002,-3.163015500002075,52974.16164528 2025-11-01,17:28:52.000,305,11139106,117685,0,1762018131,13819.102387779996,-3.113671589999285,52974.11273544 2025-11-01,17:28:53.000,305,11139139,117685,0,1762018132,13818.90703478999,-3.0854750700018485,52974.154658160005 2025-11-01,17:28:54.000,305,11139093,117725,0,1762018133,13818.75209966,-3.113671589999285,52974.09177408 2025-11-01,17:28:55.000,305,11139130,117685,0,1762018134,13818.62410976999,-3.0854750700018485,52974.07779984001 2025-11-01,17:28:56.000,305,11139157,118085,0,1762018135,13818.462438329989,-3.0784259399952134,52974.1336968 2025-11-01,17:28:57.000,305,11139131,117765,0,1762018136,13818.294030579993,-3.014983770000981,52974.0638256 2025-11-01,17:28:58.000,305,11139145,117565,0,1762018137,13818.085204969997,-2.9374433400007547,52974.035877120004 2025-11-01,17:28:59.000,305,11139135,117685,0,1762018138,13817.984160319997,-2.8810502999986056,52974.00792864001 2025-11-01,17:29:00.000,305,11139129,117645,0,1762018139,13817.802279949996,-2.838755519995175,52973.95901880001 2025-11-01,17:29:01.000,305,11139109,117885,0,1762018140,13817.640608509995,-2.7259694399981527,52973.95203168 2025-11-01,17:29:02.000,305,11139105,117645,0,1762018141,13817.55303648,-2.634330749999208,52973.9240832 2025-11-01,17:29:03.000,305,11139122,117405,0,1762018142,13817.297056699994,-2.5215446700021857,52973.917096080004 2025-11-01,17:29:04.000,305,11139106,117605,0,1762018143,13817.142121569988,-2.3594146799950977,52973.854212 2025-11-01,17:29:05.000,305,11139102,118165,0,1762018144,13816.940032270002,-2.281874250002147,52973.80530216 2025-11-01,17:29:06.000,305,11139091,117725,0,1762018145,13816.771624519992,-2.16203903999849,52973.7843408 2025-11-01,17:29:07.000,305,11139112,117485,0,1762018146,13816.630162009991,-2.0492529600014677,52973.700495360004 2025-11-01,17:29:08.000,305,11139137,117605,0,1762018147,13816.49543581,-1.9505651399958879,52973.64459840001 2025-11-01,17:29:09.000,305,11139139,117645,0,1762018148,13816.38765484999,-1.7884351499960758,52973.57472720001 2025-11-01,17:29:10.000,305,11139084,117565,0,1762018149,13816.219247099994,-1.640403420002258,52973.63062416 2025-11-01,17:29:11.000,305,11139113,117445,0,1762018150,13816.057575659994,-1.5628629900020314,52973.54677872001 2025-11-01,17:29:12.000,305,11139058,117405,0,1762018151,13816.010421489998,-1.4148312600009376,52973.483894640005 2025-11-01,17:29:13.000,305,11139152,117765,0,1762018152,13815.983476249989,-1.2879469199979212,52973.483894640005 2025-11-01,17:29:14.000,305,11139094,117605,0,1762018153,13815.963267319989,-1.16811171000154,52973.434984800006 2025-11-01,17:29:15.000,305,11139146,117685,0,1762018154,13815.949794699998,-1.0835221500019543,52973.40703632001 2025-11-01,17:29:16.000,305,11139133,117645,0,1762018155,13815.909376839998,-1.0059817200017278,52973.30222952 2025-11-01,17:29:17.000,305,11139173,117645,0,1762018156,13815.970003629998,-0.9354904200008605,52973.2952424 2025-11-01,17:29:18.000,305,11139100,117685,0,1762018157,13816.091257209999,-0.8227043399965623,52973.30222952 2025-11-01,17:29:19.000,305,11139131,117605,0,1762018158,13816.178829239994,-0.752213039995695,52973.23235832 2025-11-01,17:29:20.000,305,11139105,117685,0,1762018159,13816.29334651,-0.7310656499976176,52973.19043560001 2025-11-01,17:29:21.000,305,11139146,117805,0,1762018160,13816.441545329995,-0.6887708700014628,52973.246332560004 2025-11-01,17:29:22.000,305,11139114,117485,0,1762018161,13816.57627153,-0.6394269599986728,52973.20440984 2025-11-01,17:29:23.000,305,11139115,117645,0,1762018162,13816.758151900001,-0.597132179995242,52973.21139696001 2025-11-01,17:29:24.000,305,11139108,117565,0,1762018163,13816.946768579997,-0.5195917500022915,52973.218384080006 2025-11-01,17:29:25.000,305,11139144,117725,0,1762018164,13817.094967399993,-0.5477882699997281,52973.19043560001 2025-11-01,17:29:26.000,305,11139115,117725,0,1762018165,13817.270111459999,-0.6182795700005954,52973.26030680001 2025-11-01,17:29:27.000,305,11139069,117845,0,1762018166,13817.42504658999,-0.6394269599986728,52973.23235832 2025-11-01,17:29:28.000,305,11139159,117845,0,1762018167,13817.600190649995,-0.646476089998032,52973.267293920006 2025-11-01,17:29:29.000,305,11139063,117645,0,1762018168,13817.81575257,-0.6676234799961094,52973.27428104 2025-11-01,17:29:30.000,305,11139135,117805,0,1762018169,13818.038050800002,-0.7099182599995402,52973.33716512001 2025-11-01,17:29:31.000,305,11139072,117645,0,1762018170,13818.294030579993,-0.8227043399965623,52973.330178 2025-11-01,17:29:32.000,305,11139108,117965,0,1762018171,13818.516328809994,-0.8931956399974297,52973.316203760005 2025-11-01,17:29:33.000,305,11139114,117645,0,1762018172,13818.81272645,-0.9495886799995787,52973.386074960006 2025-11-01,17:29:34.000,305,11139138,117565,0,1762018173,13819.048497299991,-1.0764730199953192,52973.44197192 2025-11-01,17:29:35.000,305,11139125,117605,0,1762018174,13819.317949700002,-1.2104064899976947,52973.434984800006 2025-11-01,17:29:36.000,305,11139159,117565,0,1762018175,13819.560456859988,-1.2949960499972804,52973.5397916 2025-11-01,17:29:37.000,305,11139151,117565,0,1762018176,13819.769282469999,-1.3584382199987886,52973.5397916 2025-11-01,17:29:38.000,305,11139118,117725,0,1762018177,13819.9915807,-1.379585609996866,52973.63761128 2025-11-01,17:29:39.000,305,11139148,117765,0,1762018178,13820.14651582999,-1.4148312600009376,52973.62363704001 2025-11-01,17:29:40.000,305,11139076,117765,0,1762018179,13820.247560479991,-1.4007330000022193,52973.70748248 2025-11-01,17:29:41.000,305,11139099,117645,0,1762018180,13820.395759300001,-1.4218803900002968,52973.70748248 2025-11-01,17:29:42.000,305,11139157,117685,0,1762018181,13820.449649779992,-1.4571260399970924,52973.79132792001 2025-11-01,17:29:43.000,305,11139097,117725,0,1762018182,13820.517012880002,-1.4571260399970924,52973.854212 2025-11-01,17:29:44.000,305,11139107,117645,0,1762018183,13820.564167049997,-1.4218803900002968,52973.93107032001 2025-11-01,17:29:45.000,305,11139140,117765,0,1762018184,13820.530485499992,-1.280897789998562,52973.938057440006 2025-11-01,17:29:46.000,305,11139135,117445,0,1762018185,13820.523749189997,-1.2527012700011255,52973.9939544 2025-11-01,17:29:47.000,305,11139118,117645,0,1762018186,13820.476595020002,-1.2104064899976947,52974.02190288 2025-11-01,17:29:48.000,305,11139129,117725,0,1762018187,13820.382286679996,-1.1399151899968274,52974.035877120004 2025-11-01,17:29:49.000,305,11139140,117725,0,1762018188,13820.261033099996,-1.0764730199953192,52974.09876120001 2025-11-01,17:29:50.000,305,11139135,117685,0,1762018189,13820.13304321,-0.9777851999970153,52974.1336968 2025-11-01,17:29:51.000,305,11139123,118045,0,1762018190,13820.07241642,-0.9143430299955071,52974.11972256 2025-11-01,17:29:52.000,305,11139093,117805,0,1762018191,13820.099361659995,-0.8720482499993523,52974.18260664 2025-11-01,17:29:53.000,305,11139175,117565,0,1762018192,13820.079152729995,-0.8086060799978441,52974.23151648 2025-11-01,17:29:54.000,305,11139154,117565,0,1762018193,13819.9915807,-0.7874586899997666,52974.21055512 2025-11-01,17:29:55.000,305,11139084,117525,0,1762018194,13819.98484438999,-0.6958200000008219,52974.25946496 2025-11-01,17:29:56.000,305,11139104,117605,0,1762018195,13819.937690219995,-0.5900830499958829,52974.273439200006 2025-11-01,17:29:57.000,305,11139106,117725,0,1762018196,13819.917481289995,-0.48434609999821987,52974.24549072001 2025-11-01,17:29:58.000,305,11139086,117565,0,1762018197,13819.877063429994,-0.4491004500014242,52974.28042632 2025-11-01,17:29:59.000,305,11139144,117605,0,1762018198,13819.80296401999,-0.44205132000206504,52974.30138768 2025-11-01,17:30:00.000,305,11139129,117525,0,1762018199,13819.701919369989,-0.37860915000055684,52974.3083748 2025-11-01,17:30:01.000,305,11139157,117525,0,1762018200,13819.701919369989,-0.35746175999520347,52974.28741344 2025-11-01,17:30:02.000,305,11139150,117525,0,1762018201,13819.695183059994,-0.2869704600016121,52974.34331040001 2025-11-01,17:30:03.000,305,11139051,117765,0,1762018202,13819.701919369989,-0.2446756799981813,52974.371258880004 2025-11-01,17:30:04.000,305,11139176,117765,0,1762018203,13819.715391989994,-0.20238090000202646,52974.35728464 2025-11-01,17:30:05.000,305,11139129,117445,0,1762018204,13819.735600919994,-0.1459878599998774,52974.378246 2025-11-01,17:30:06.000,305,11139150,117445,0,1762018205,13819.76254615999,-0.11779133999516489,52974.35728464 2025-11-01,17:30:07.000,305,11139116,117325,0,1762018206,13819.82317294999,-0.04730004000157351,52974.43414296001 2025-11-01,17:30:08.000,305,11139159,117445,0,1762018207,13819.816436639994,-0.005005259998142719,52974.40619448 2025-11-01,17:30:09.000,305,11139107,117605,0,1762018208,13819.87032712,0.09368256000016117,52974.43414296001 2025-11-01,17:30:10.000,305,11139151,117605,0,1762018209,13819.90400866999,0.16417386000102852,52974.46209144001 2025-11-01,17:30:11.000,305,11139168,117685,0,1762018210,13819.95116284,0.1994195099978242,52974.50401416 2025-11-01,17:30:12.000,305,11139147,117605,0,1762018211,13819.9915807,0.26991080999869155,52974.48305280001 2025-11-01,17:30:13.000,305,11139116,117405,0,1762018212,13820.058943799995,0.3897460200023488,52974.52497552 2025-11-01,17:30:14.000,305,11139119,117565,0,1762018213,13820.07241642,0.4461390600044979,52974.51100128001 2025-11-01,17:30:15.000,305,11139186,117485,0,1762018214,13820.10609796999,0.4390899299978628,52974.57388536 2025-11-01,17:30:16.000,305,11139117,117605,0,1762018215,13820.159988449996,0.453188190003857,52974.56689824 2025-11-01,17:30:17.000,305,11139132,117685,0,1762018216,13820.19367,0.502532099999371,52974.559911120006 2025-11-01,17:30:18.000,305,11139152,117725,0,1762018217,13820.261033099996,0.502532099999371,52974.56689824 2025-11-01,17:30:19.000,305,11139067,117445,0,1762018218,13820.308187269991,0.5166303599980893,52974.587859600004 2025-11-01,17:30:20.000,305,11139090,117685,0,1762018219,13820.341868819996,0.6012199199976749,52974.55292400001 2025-11-01,17:30:21.000,305,11139110,117685,0,1762018220,13820.382286679996,0.5730234000002383,52974.56689824 2025-11-01,17:30:22.000,305,11139130,117725,0,1762018221,13820.476595020002,0.5730234000002383,52974.60183384001 2025-11-01,17:30:23.000,305,11139130,117525,0,1762018222,13820.577639670002,0.5800725299995975,52974.55292400001 2025-11-01,17:30:24.000,305,11139096,117725,0,1762018223,13820.638266460002,0.55892514000152,52974.58087248001 2025-11-01,17:30:25.000,305,11139116,117605,0,1762018224,13820.759520039988,0.5377777500034426,52974.63676944 2025-11-01,17:30:26.000,305,11139107,117605,0,1762018225,13820.813410519993,0.453188190003857,52974.57388536 2025-11-01,17:30:27.000,305,11139118,117485,0,1762018226,13820.880773619989,0.41794253999978537,52974.608820960006 2025-11-01,17:30:28.000,305,11139148,117605,0,1762018227,13821.02223612999,0.35450036999827716,52974.65074368001 2025-11-01,17:30:29.000,305,11139184,117645,0,1762018228,13821.08959923,0.33335298000019975,52974.68567928 2025-11-01,17:30:30.000,305,11139150,117565,0,1762018229,13821.177171259995,0.26991080999869155,52974.69965352001 2025-11-01,17:30:31.000,305,11139099,117285,0,1762018230,13821.19064388,0.23466516000189586,52974.6926664 2025-11-01,17:30:32.000,305,11139130,117525,0,1762018231,13821.2714796,0.1782721199997468,52974.67869216001 2025-11-01,17:30:33.000,305,11139052,117405,0,1762018232,13821.338842699995,0.1430264700029511,52974.66471792 2025-11-01,17:30:34.000,305,11139107,117525,0,1762018233,13821.338842699995,0.10073168999952031,52974.73458912 2025-11-01,17:30:35.000,305,11139141,117605,0,1762018234,13821.460096279996,0.08663343000080204,52974.74157624 2025-11-01,17:30:36.000,305,11139175,117525,0,1762018235,13821.446623659991,0.023191259999293834,52974.76952472001 2025-11-01,17:30:37.000,305,11139096,117605,0,1762018236,13821.507250449991,0.016142129999934696,52974.7625376 2025-11-01,17:30:38.000,305,11139094,117485,0,1762018237,13821.567877239992,0.002043870001216419,52974.776511840006 2025-11-01,17:30:39.000,305,11139106,117525,0,1762018238,13821.594822480001,0.016142129999934696,52974.7625376 2025-11-01,17:30:40.000,305,11139137,117525,0,1762018239,13821.588086169992,0.08663343000080204,52974.8324088 2025-11-01,17:30:41.000,305,11139139,117325,0,1762018240,13821.608295099992,0.07253517000208376,52974.8324088 2025-11-01,17:30:42.000,305,11139096,117485,0,1762018241,13821.594822480001,0.08663343000080204,52974.90926712 2025-11-01,17:30:43.000,305,11139108,117605,0,1762018242,13821.588086169992,0.13597734000359196,52974.95118984 2025-11-01,17:30:44.000,305,11139052,117445,0,1762018243,13821.588086169992,0.11482994999823859,52974.90926712 2025-11-01,17:30:45.000,305,11139122,117565,0,1762018244,13821.49377783,0.0795843000014429,52974.95118984 2025-11-01,17:30:46.000,305,11139129,117365,0,1762018245,13821.460096279996,0.051387780004006345,52974.90926712 2025-11-01,17:30:47.000,305,11139069,117445,0,1762018246,13821.480305209996,0.07253517000208376,52974.98612544001 2025-11-01,17:30:48.000,305,11139163,117925,0,1762018247,13821.43315104,-0.019103519996860996,52974.9721512 2025-11-01,17:30:49.000,305,11139099,117405,0,1762018248,13821.338842699995,-0.11779133999516489,52975.0070868 2025-11-01,17:30:50.000,305,11139099,117405,0,1762018249,13821.31189746,-0.20238090000202646,52974.993112560005 2025-11-01,17:30:51.000,305,11139057,117445,0,1762018250,13821.20411649999,-0.2869704600016121,52974.993112560005 2025-11-01,17:30:52.000,305,11139108,117485,0,1762018251,13821.18390756999,-0.3504126299958443,52975.03503528001 2025-11-01,17:30:53.000,305,11139118,117485,0,1762018252,13821.14348970999,-0.4068056699979934,52975.05599664001 2025-11-01,17:30:54.000,305,11139072,117485,0,1762018253,13821.02223612999,-0.46319871000014246,52975.08394512001 2025-11-01,17:30:55.000,305,11139137,117325,0,1762018254,13820.887509929998,-0.5195917500022915,52975.06997088 2025-11-01,17:30:56.000,305,11139092,117565,0,1762018255,13820.772992659993,-0.5900830499958829,52975.05599664001 2025-11-01,17:30:57.000,305,11139086,117365,0,1762018256,13820.719102179988,-0.6253286999999546,52975.08394512001 2025-11-01,17:30:58.000,305,11139171,117765,0,1762018257,13820.692156939993,-0.702869130000181,52975.076958 2025-11-01,17:30:59.000,305,11139103,117525,0,1762018258,13820.638266460002,-0.7381147799969767,52975.076958 2025-11-01,17:31:00.000,305,11139087,117405,0,1762018259,13820.618057530002,-0.7381147799969767,52975.09791936 2025-11-01,17:31:01.000,305,11139183,117565,0,1762018260,13820.597848600002,-0.7592621700023301,52975.042022400004 2025-11-01,17:31:02.000,305,11139124,117485,0,1762018261,13820.537221810002,-0.6323778299993137,52975.05599664001 2025-11-01,17:31:03.000,305,11139167,117405,0,1762018262,13820.517012880002,-0.6535252199973911,52975.04900952 2025-11-01,17:31:04.000,305,11139143,117485,0,1762018263,13820.496803950002,-0.6817217400021036,52975.0070868 2025-11-01,17:31:05.000,305,11139079,117565,0,1762018264,13820.429440849992,-0.6676234799961094,52975.03503528001 2025-11-01,17:31:06.000,305,11139136,117525,0,1762018265,13820.490067639992,-0.6958200000008219,52975.00009968 2025-11-01,17:31:07.000,305,11139077,117365,0,1762018266,13820.503540259997,-0.6605743499967502,52974.97913832 2025-11-01,17:31:08.000,305,11139115,117325,0,1762018267,13820.530485499992,-0.6887708700014628,52974.895292880006 2025-11-01,17:31:09.000,305,11139117,117365,0,1762018268,13820.557430740002,-0.6887708700014628,52974.93721560001 2025-11-01,17:31:10.000,305,11139101,117765,0,1762018269,13820.618057530002,-0.7099182599995402,52974.98612544001 2025-11-01,17:31:11.000,305,11139075,117365,0,1762018270,13820.685420629998,-0.7310656499976176,52974.96516408001 2025-11-01,17:31:12.000,305,11139060,117285,0,1762018271,13820.705629559998,-0.7804095600004075,52974.895292880006 2025-11-01,17:31:13.000,305,11139075,117365,0,1762018272,13820.719102179988,-0.7874586899997666,52974.93022848 2025-11-01,17:31:14.000,305,11139121,117405,0,1762018273,13820.793201589993,-0.8156552099972032,52974.90926712 2025-11-01,17:31:15.000,305,11139101,117325,0,1762018274,13820.820146829989,-0.8156552099972032,52974.93721560001 2025-11-01,17:31:16.000,305,11139074,117605,0,1762018275,13820.880773619989,-0.8720482499993523,52974.95118984 2025-11-01,17:31:17.000,305,11139075,117365,0,1762018276,13820.833619449993,-0.9213921600021422,52974.88830576001 2025-11-01,17:31:18.000,305,11139140,117365,0,1762018277,13820.840355759989,-0.9495886799995787,52974.84638304001 2025-11-01,17:31:19.000,305,11139103,117685,0,1762018278,13820.853828379994,-0.963686939998297,52974.86734440001 2025-11-01,17:31:20.000,305,11139109,117245,0,1762018279,13820.820146829989,-0.9777851999970153,52974.88830576001 2025-11-01,17:31:21.000,305,11139157,116925,0,1762018280,13820.820146829989,-1.013030850001087,52974.88830576001 2025-11-01,17:31:22.000,305,11139068,117445,0,1762018281,13820.766256349998,-1.0553256299972418,52974.85337016 2025-11-01,17:31:23.000,305,11139101,117725,0,1762018282,13820.779728969988,-1.0553256299972418,52974.85337016 2025-11-01,17:31:24.000,305,11139085,117405,0,1762018283,13820.793201589993,-1.0553256299972418,52974.76952472001 2025-11-01,17:31:25.000,305,11139117,117685,0,1762018284,13820.779728969988,-1.0835221500019543,52974.76952472001 2025-11-01,17:31:26.000,305,11139216,117245,0,1762018285,13820.826883139998,-1.020079980000446,52974.79048608 2025-11-01,17:31:27.000,305,11139183,117605,0,1762018286,13820.806674209998,-1.0059817200017278,52974.755550480004 2025-11-01,17:31:28.000,305,11139041,117285,0,1762018287,13820.833619449993,-0.9989325899950927,52974.7625376 2025-11-01,17:31:29.000,305,11139064,117485,0,1762018288,13820.874037309994,-0.9848343299963744,52974.776511840006 2025-11-01,17:31:30.000,305,11139129,117245,0,1762018289,13820.847092069998,-0.9777851999970153,52974.80446032 2025-11-01,17:31:31.000,305,11139124,117445,0,1762018290,13820.874037309994,-0.9284412900015013,52974.7625376 2025-11-01,17:31:32.000,305,11139163,117525,0,1762018291,13820.880773619989,-0.8438517300019157,52974.7625376 2025-11-01,17:31:33.000,305,11139138,117285,0,1762018292,13820.887509929998,-0.8227043399965623,52974.776511840006 2025-11-01,17:31:34.000,305,11139148,117365,0,1762018293,13820.847092069998,-0.7663113000016892,52974.727602000006 2025-11-01,17:31:35.000,305,11139093,117405,0,1762018294,13820.813410519993,-0.7240165199982584,52974.7625376 2025-11-01,17:31:36.000,305,11139063,117765,0,1762018295,13820.840355759989,-0.702869130000181,52974.72061488001 2025-11-01,17:31:37.000,305,11139085,117405,0,1762018296,13820.900982549989,-0.6676234799961094,52974.706640640004 2025-11-01,17:31:38.000,305,11139120,117285,0,1762018297,13820.874037309994,-0.6041813100018771,52974.74157624 2025-11-01,17:31:39.000,305,11139092,117365,0,1762018298,13820.860564689989,-0.5266408800016507,52974.776511840006 2025-11-01,17:31:40.000,305,11139198,117445,0,1762018299,13820.833619449993,-0.47729696999886073,52974.71362776 2025-11-01,17:31:41.000,305,11139096,117085,0,1762018300,13820.739311109988,-0.39975653999863425,52974.71362776 2025-11-01,17:31:42.000,305,11139163,117525,0,1762018301,13820.719102179988,-0.37860915000055684,52974.73458912 2025-11-01,17:31:43.000,305,11139081,117405,0,1762018302,13820.685420629998,-0.3433634999964852,52974.74157624 2025-11-01,17:31:44.000,305,11139097,117525,0,1762018303,13820.651739079993,-0.3433634999964852,52974.80446032 2025-11-01,17:31:45.000,305,11139149,117485,0,1762018304,13820.651739079993,-0.3081178499996895,52974.74157624 2025-11-01,17:31:46.000,305,11139199,117525,0,1762018305,13820.597848600002,-0.3222161099984078,52974.78349896 2025-11-01,17:31:47.000,305,11139110,117485,0,1762018306,13820.570903359992,-0.23762654999882216,52974.776511840006 2025-11-01,17:31:48.000,305,11139126,117365,0,1762018307,13820.570903359992,-0.1459878599998774,52974.73458912 2025-11-01,17:31:49.000,305,11139123,117245,0,1762018308,13820.577639670002,-0.11779133999516489,52974.78349896 2025-11-01,17:31:50.000,305,11139078,117405,0,1762018309,13820.658475390002,-0.11074220999580575,52974.825421680005 2025-11-01,17:31:51.000,305,11139124,117205,0,1762018310,13820.658475390002,-0.06139830000029178,52974.79747320001 2025-11-01,17:31:52.000,305,11139152,117485,0,1762018311,13820.658475390002,-0.026152649996220134,52974.81843456001 2025-11-01,17:31:53.000,305,11139073,117685,0,1762018312,13820.732574799993,0.016142129999934696,52974.88830576001 2025-11-01,17:31:54.000,305,11139168,117645,0,1762018313,13820.847092069998,0.044338650004647207,52974.90926712 2025-11-01,17:31:55.000,305,11139078,117525,0,1762018314,13820.934664099994,0.12892821000423282,52974.90926712 2025-11-01,17:31:56.000,305,11139114,117125,0,1762018315,13820.98181826999,0.15712473000166938,52974.97913832 2025-11-01,17:31:57.000,305,11139106,117605,0,1762018316,13821.02223612999,0.21351777000381844,52974.93721560001 2025-11-01,17:31:58.000,305,11139086,117365,0,1762018317,13821.08286291999,0.25581254999997327,52974.93721560001 2025-11-01,17:31:59.000,305,11139095,117605,0,1762018318,13821.12328077999,0.347451239998918,52974.90228 2025-11-01,17:32:00.000,305,11139123,117325,0,1762018319,13821.16369863999,0.43204079999850364,52975.0070868 2025-11-01,17:32:01.000,305,11139134,117205,0,1762018320,13821.24453435999,0.4672864500025753,52974.96516408001 2025-11-01,17:32:02.000,305,11139135,117365,0,1762018321,13821.278215909995,0.5095812299987301,52974.95118984 2025-11-01,17:32:03.000,305,11139150,117325,0,1762018322,13821.28495221999,0.6012199199976749,52975.00009968 2025-11-01,17:32:04.000,305,11139085,117485,0,1762018323,13821.338842699995,0.6787603499979014,52975.042022400004 2025-11-01,17:32:05.000,305,11139076,117445,0,1762018324,13821.379260559996,0.7210551300013321,52975.09791936 2025-11-01,17:32:06.000,305,11139133,117205,0,1762018325,13821.45335997,0.7563007799981278,52975.12586784 2025-11-01,17:32:07.000,305,11139165,117405,0,1762018326,13821.520723069996,0.7774481700034812,52975.16779056 2025-11-01,17:32:08.000,305,11139137,117085,0,1762018327,13821.547668309991,0.8267920799989952,52975.160803440005 2025-11-01,17:32:09.000,305,11139140,117325,0,1762018328,13821.588086169992,0.869086860002426,52975.20272616001 2025-11-01,17:32:10.000,305,11139085,117445,0,1762018329,13821.648712959992,0.8902342500005034,52975.26561024 2025-11-01,17:32:11.000,305,11139119,117245,0,1762018330,13821.709339749992,0.9325290300039342,52975.29355872 2025-11-01,17:32:12.000,305,11139175,117165,0,1762018331,13821.783439159997,0.9536764200020116,52975.31452008 2025-11-01,17:32:13.000,305,11139125,117285,0,1762018332,13821.796911780002,0.9818729399994481,52975.37041704001 2025-11-01,17:32:14.000,305,11139105,117245,0,1762018333,13821.864274879998,0.974823810000089,52975.3564428 2025-11-01,17:32:15.000,305,11139134,117125,0,1762018334,13821.850802259993,0.974823810000089,52975.37041704001 2025-11-01,17:32:16.000,305,11139105,117445,0,1762018335,13821.823857019997,0.9184307699979399,52975.44028824001 2025-11-01,17:32:17.000,305,11139151,116925,0,1762018336,13821.817120710002,0.9325290300039342,52975.4612496 2025-11-01,17:32:18.000,305,11139105,117485,0,1762018337,13821.904692739998,0.8831851200011442,52975.48919808001 2025-11-01,17:32:19.000,305,11139134,117445,0,1762018338,13822.005737389998,0.8408903399977135,52975.52413368 2025-11-01,17:32:20.000,305,11139110,117485,0,1762018339,13822.059627869989,0.8338412099983543,52975.58701776001 2025-11-01,17:32:21.000,305,11139123,117445,0,1762018340,13822.167408829999,0.7915464300021995,52975.566056400006 2025-11-01,17:32:22.000,305,11139068,117125,0,1762018341,13822.30887134,0.7422025199994096,52975.69182456 2025-11-01,17:32:23.000,305,11139070,117405,0,1762018342,13822.44359753999,0.6928586100038956,52975.63592760001 2025-11-01,17:32:24.000,305,11139155,117245,0,1762018343,13822.58506004999,0.6364655700017465,52975.6708632 2025-11-01,17:32:25.000,305,11139088,117085,0,1762018344,13822.746731489991,0.5871216599989566,52975.75470864001 2025-11-01,17:32:26.000,305,11139076,117125,0,1762018345,13822.894930310002,0.5730234000002383,52975.77567000001 2025-11-01,17:32:27.000,305,11139102,117525,0,1762018346,13823.036392820002,0.6012199199976749,52975.8455412 2025-11-01,17:32:28.000,305,11139072,117365,0,1762018347,13823.231745809993,0.5518760100021609,52975.89445104001 2025-11-01,17:32:29.000,305,11139156,117005,0,1762018348,13823.332790459994,0.5166303599980893,52975.92239952001 2025-11-01,17:32:30.000,305,11139122,117405,0,1762018349,13823.42036248999,0.47433558000193443,52976.02021920001 2025-11-01,17:32:31.000,305,11139156,117285,0,1762018350,13823.52140713999,0.4249916699991445,52976.01323208 2025-11-01,17:32:32.000,305,11139137,117245,0,1762018351,13823.6291881,0.4390899299978628,52976.06214192001 2025-11-01,17:32:33.000,305,11139086,117165,0,1762018352,13823.635924409995,0.4390899299978628,52976.10406464 2025-11-01,17:32:34.000,305,11139174,117445,0,1762018353,13823.68981489,0.49548297000001185,52976.18791008001 2025-11-01,17:32:35.000,305,11139163,117325,0,1762018354,13823.72349643999,0.48138471000129357,52976.22284568 2025-11-01,17:32:36.000,305,11139132,117245,0,1762018355,13823.79085954,0.4461390600044979,52976.25778128001 2025-11-01,17:32:37.000,305,11139073,117285,0,1762018356,13823.82454108999,0.46023732000321615,52976.32066536 2025-11-01,17:32:38.000,305,11139112,117205,0,1762018357,13823.82454108999,0.46023732000321615,52976.34861384 2025-11-01,17:32:39.000,305,11139117,117205,0,1762018358,13823.905376809991,0.5236794900047244,52976.44643352001 2025-11-01,17:32:40.000,305,11139137,117245,0,1762018359,13824.013157770001,0.47433558000193443,52976.502330480005 2025-11-01,17:32:41.000,305,11139174,117245,0,1762018360,13824.120938729997,0.4672864500025753,52976.551240320005 2025-11-01,17:32:42.000,305,11139099,117285,0,1762018361,13824.195038140002,0.43204079999850364,52976.56521456001 2025-11-01,17:32:43.000,305,11139136,117285,0,1762018362,13824.316291720002,0.4390899299978628,52976.63508576 2025-11-01,17:32:44.000,305,11139130,117485,0,1762018363,13824.424072679998,0.4390899299978628,52976.69796984 2025-11-01,17:32:45.000,305,11139102,117005,0,1762018364,13824.511644709994,0.4249916699991445,52976.71194408001 2025-11-01,17:32:46.000,305,11139115,117085,0,1762018365,13824.572271499994,0.4390899299978628,52976.73989256001 2025-11-01,17:32:47.000,305,11139108,116605,0,1762018366,13824.592480429994,0.3897460200023488,52976.823738 2025-11-01,17:32:48.000,305,11139110,117365,0,1762018367,13824.626161979999,0.36154950000491226,52976.86566072 2025-11-01,17:32:49.000,305,11139144,117285,0,1762018368,13824.74741556,0.3192547200014815,52976.85168648 2025-11-01,17:32:50.000,305,11139147,117245,0,1762018369,13824.84172389999,0.2769599399980507,52976.8936092 2025-11-01,17:32:51.000,305,11139137,117245,0,1762018370,13824.895614379995,0.26991080999869155,52976.92155768 2025-11-01,17:32:52.000,305,11139127,117205,0,1762018371,13824.94950486,0.241714290001255,52977.02636448001 2025-11-01,17:32:53.000,305,11139124,117125,0,1762018372,13825.016867959996,0.18532124999910593,52977.08924856 2025-11-01,17:32:54.000,305,11139105,117405,0,1762018373,13825.07075844,0.1782721199997468,52977.09623568001 2025-11-01,17:32:55.000,305,11139050,117605,0,1762018374,13825.138121539996,0.1782721199997468,52977.15213264 2025-11-01,17:32:56.000,305,11139171,117245,0,1762018375,13825.198748329996,0.15007560000231024,52977.19405536001 2025-11-01,17:32:57.000,305,11139069,116925,0,1762018376,13825.245902499992,0.13597734000359196,52977.2779008 2025-11-01,17:32:58.000,305,11139138,117085,0,1762018377,13825.299792979997,0.10073168999952031,52977.24296520001 2025-11-01,17:32:59.000,305,11139066,117245,0,1762018378,13825.272847740001,0.044338650004647207,52977.31982352 2025-11-01,17:33:00.000,305,11139114,117445,0,1762018379,13825.259375119997,0.0795843000014429,52977.33379776001 2025-11-01,17:33:01.000,305,11139160,117165,0,1762018380,13825.239166189996,0.10073168999952031,52977.35475912 2025-11-01,17:33:02.000,305,11139137,117085,0,1762018381,13825.198748329996,0.09368256000016117,52977.37572048 2025-11-01,17:33:03.000,305,11139079,117325,0,1762018382,13825.185275709991,0.06548604000272462,52977.38270760001 2025-11-01,17:33:04.000,305,11139100,117045,0,1762018383,13825.117912609996,0.09368256000016117,52977.40366896001 2025-11-01,17:33:05.000,305,11139111,117205,0,1762018384,13825.057285819996,0.09368256000016117,52977.39668184 2025-11-01,17:33:06.000,305,11139132,117365,0,1762018385,13824.96971379,0.044338650004647207,52977.44559168 2025-11-01,17:33:07.000,305,11139093,117365,0,1762018386,13824.92929593,0.051387780004006345,52977.48052728001 2025-11-01,17:33:08.000,305,11139127,117325,0,1762018387,13824.996659029995,0.05843691000336548,52977.459565920006 2025-11-01,17:33:09.000,305,11139134,117125,0,1762018388,13824.96971379,0.023191259999293834,52977.51546288 2025-11-01,17:33:10.000,305,11139109,117165,0,1762018389,13824.956241169995,-0.026152649996220134,52977.51546288 2025-11-01,17:33:11.000,305,11139122,117165,0,1762018390,13824.976450099995,-0.0825456899983692,52977.52245 2025-11-01,17:33:12.000,305,11139136,117445,0,1762018391,13824.96297747999,-0.13893873000051826,52977.54341136 2025-11-01,17:33:13.000,305,11139109,117085,0,1762018392,13824.98318640999,-0.15303698999923654,52977.53642424 2025-11-01,17:33:14.000,305,11139097,117165,0,1762018393,13825.05054951,-0.18828263999603223,52977.53642424 2025-11-01,17:33:15.000,305,11139106,117205,0,1762018394,13825.084231059991,-0.22352829000010388,52977.54341136 2025-11-01,17:33:16.000,305,11139170,117445,0,1762018395,13825.225693569992,-0.23057741999946302,52977.56437272 2025-11-01,17:33:17.000,305,11139122,117325,0,1762018396,13825.279584049997,-0.30106872000033036,52977.5923212 2025-11-01,17:33:18.000,305,11139121,117125,0,1762018397,13825.286320359992,-0.3222161099984078,52977.627256800006 2025-11-01,17:33:19.000,305,11139118,117365,0,1762018398,13825.299792979997,-0.3292652399977669,52977.57135984001 2025-11-01,17:33:20.000,305,11139165,117125,0,1762018399,13825.313265600002,-0.4068056699979934,52977.58533408 2025-11-01,17:33:21.000,305,11139182,117245,0,1762018400,13825.306529289992,-0.41385479999735253,52977.69014088 2025-11-01,17:33:22.000,305,11139144,117085,0,1762018401,13825.346947149992,-0.46319871000014246,52977.68315376 2025-11-01,17:33:23.000,305,11139105,117005,0,1762018402,13825.333474530002,-0.491395229997579,52977.61328256 2025-11-01,17:33:24.000,305,11139158,117165,0,1762018403,13825.293056670002,-0.5054934899962973,52977.63424392 2025-11-01,17:33:25.000,305,11139120,117085,0,1762018404,13825.333474530002,-0.46319871000014246,52977.6621924 2025-11-01,17:33:26.000,305,11139153,117285,0,1762018405,13825.373892390002,-0.5477882699997281,52977.69712800001 2025-11-01,17:33:27.000,305,11139129,117245,0,1762018406,13825.346947149992,-0.5900830499958829,52977.725076480005 2025-11-01,17:33:28.000,305,11139108,117645,0,1762018407,13825.367156079992,-0.6394269599986728,52977.69712800001 2025-11-01,17:33:29.000,305,11139140,117285,0,1762018408,13825.373892390002,-0.6817217400021036,52977.725076480005 2025-11-01,17:33:30.000,305,11139127,117245,0,1762018409,13825.367156079992,-0.7733604300010484,52977.73905072001 2025-11-01,17:33:31.000,305,11139088,117165,0,1762018410,13825.474937040002,-0.8509008600012749,52977.74603784001 2025-11-01,17:33:32.000,305,11139169,117245,0,1762018411,13825.441255489997,-0.9425395500002196,52977.7320636 2025-11-01,17:33:33.000,305,11139134,117205,0,1762018412,13825.427782869992,-1.0271291099998052,52977.69014088 2025-11-01,17:33:34.000,305,11139158,117285,0,1762018413,13825.468200729993,-1.1328660599974683,52977.7320636 2025-11-01,17:33:35.000,305,11139096,116925,0,1762018414,13825.421046559997,-1.2527012700011255,52977.76699920001 2025-11-01,17:33:36.000,305,11139162,117285,0,1762018415,13825.407573939992,-1.3090943099959986,52977.73905072001 2025-11-01,17:33:37.000,305,11139107,117565,0,1762018416,13825.421046559997,-1.386634739996225,52977.75302496 2025-11-01,17:33:38.000,305,11139145,117125,0,1762018417,13825.400837629997,-1.4641751699964516,52977.78796056001 2025-11-01,17:33:39.000,305,11139103,116965,0,1762018418,13825.380628699997,-1.5558138599953963,52977.75302496 2025-11-01,17:33:40.000,305,11139113,116925,0,1762018419,13825.340210839997,-1.591059509999468,52977.794947680006 2025-11-01,17:33:41.000,305,11139081,117165,0,1762018420,13825.326738219992,-1.6333542899956228,52977.725076480005 2025-11-01,17:33:42.000,305,11139137,117005,0,1762018421,13825.306529289992,-1.6545016800009762,52977.80892192 2025-11-01,17:33:43.000,305,11139110,117045,0,1762018422,13825.293056670002,-1.7249929800018435,52977.74603784001 2025-11-01,17:33:44.000,305,11139159,117005,0,1762018423,13825.252638810001,-1.7813860199967166,52977.82289616 2025-11-01,17:33:45.000,305,11139072,116885,0,1762018424,13825.212220950001,-1.8800738400022965,52977.74603784001 2025-11-01,17:33:46.000,305,11139072,117125,0,1762018425,13825.205484639991,-1.908270359999733,52977.75302496 2025-11-01,17:33:47.000,305,11139139,117085,0,1762018426,13825.165066779991,-1.964663400001882,52977.725076480005 2025-11-01,17:33:48.000,305,11139164,117125,0,1762018427,13825.165066779991,-1.964663400001882,52977.7320636 2025-11-01,17:33:49.000,305,11139087,117245,0,1762018428,13825.13138523,-1.9787616600006004,52977.71808936001 2025-11-01,17:33:50.000,305,11139142,117125,0,1762018429,13825.064022129991,-1.9858107899999595,52977.725076480005 2025-11-01,17:33:51.000,305,11139130,117325,0,1762018430,13825.03034058,-2.0281055699961144,52977.71110224 2025-11-01,17:33:52.000,305,11139155,116885,0,1762018431,13824.996659029995,-2.0492529600014677,52977.676166640005 2025-11-01,17:33:53.000,305,11139156,117165,0,1762018432,13824.94950486,-2.0844986099982634,52977.68315376 2025-11-01,17:33:54.000,305,11139156,117205,0,1762018433,13824.936032239995,-2.1126951299957,52977.6621924 2025-11-01,17:33:55.000,305,11139123,117365,0,1762018434,13824.909087,-2.16203903999849,52977.6621924 2025-11-01,17:33:56.000,305,11139166,117085,0,1762018435,13824.855196519995,-2.2325303399993572,52977.6621924 2025-11-01,17:33:57.000,305,11139141,117245,0,1762018436,13824.84172389999,-2.2395794699987164,52977.69014088 2025-11-01,17:33:58.000,305,11139144,117325,0,1762018437,13824.80804235,-2.3100707699995837,52977.725076480005 2025-11-01,17:33:59.000,305,11139175,117165,0,1762018438,13824.76088817999,-2.2466285999980755,52977.71808936001 2025-11-01,17:34:00.000,305,11139149,117245,0,1762018439,13824.74741556,-2.281874250002147,52977.69014088 2025-11-01,17:34:01.000,305,11139150,117325,0,1762018440,13824.7069977,-2.2466285999980755,52977.676166640005 2025-11-01,17:34:02.000,305,11139096,117045,0,1762018441,13824.666579839999,-2.260726859996794,52977.68315376 2025-11-01,17:34:03.000,305,11139146,117285,0,1762018442,13824.673316149994,-2.2466285999980755,52977.64821816001 2025-11-01,17:34:04.000,305,11139159,117005,0,1762018443,13824.733942939994,-2.225481209999998,52977.69712800001 2025-11-01,17:34:05.000,305,11139143,117125,0,1762018444,13824.713734009994,-2.218432080000639,52977.63424392 2025-11-01,17:34:06.000,305,11139153,117125,0,1762018445,13824.713734009994,-2.260726859996794,52977.627256800006 2025-11-01,17:34:07.000,305,11139118,117085,0,1762018446,13824.733942939994,-2.2325303399993572,52977.64123104 2025-11-01,17:34:08.000,305,11139088,117285,0,1762018447,13824.80130603999,-2.274825119995512,52977.627256800006 2025-11-01,17:34:09.000,305,11139098,117165,0,1762018448,13824.794569729995,-2.2395794699987164,52977.61328256 2025-11-01,17:34:10.000,305,11139106,117125,0,1762018449,13824.82825128,-2.281874250002147,52977.59930832001 2025-11-01,17:34:11.000,305,11139145,117005,0,1762018450,13824.90235068999,-2.3523655499957385,52977.61328256 2025-11-01,17:34:12.000,305,11139115,117085,0,1762018451,13824.996659029995,-2.4581025000006775,52977.57135984001 2025-11-01,17:34:13.000,305,11139125,117445,0,1762018452,13825.07075844,-2.535642930000904,52977.59930832001 2025-11-01,17:34:14.000,305,11139175,117165,0,1762018453,13825.171803090001,-2.6272816199998488,52977.6621924 2025-11-01,17:34:15.000,305,11139133,117205,0,1762018454,13825.232429880001,-2.7118711799994344,52977.64821816001 2025-11-01,17:34:16.000,305,11139124,117045,0,1762018455,13825.185275709991,-2.74711682999623,52977.61328256 2025-11-01,17:34:17.000,305,11139089,117045,0,1762018456,13825.198748329996,-2.754165959995589,52977.64821816001 2025-11-01,17:34:18.000,305,11139086,117085,0,1762018457,13825.259375119997,-2.79646073999902,52977.627256800006 2025-11-01,17:34:19.000,305,11139111,117285,0,1762018458,13825.293056670002,-2.859902910000528,52977.627256800006 2025-11-01,17:34:20.000,305,11139081,117005,0,1762018459,13825.360419769997,-2.951541599999473,52977.63424392 2025-11-01,17:34:21.000,305,11139083,117205,0,1762018460,13825.380628699997,-3.057278549997136,52977.62026968001 2025-11-01,17:34:22.000,305,11139170,117325,0,1762018461,13825.481673349997,-3.0925242000012076,52977.627256800006 2025-11-01,17:34:23.000,305,11139123,117085,0,1762018462,13825.528827519993,-3.1771137600007933,52977.65520528 2025-11-01,17:34:24.000,305,11139136,117165,0,1762018463,13825.528827519993,-3.2264576699963072,52977.63424392 2025-11-01,17:34:25.000,305,11139138,117205,0,1762018464,13825.508618589993,-3.2546541900010197,52977.66917952001 2025-11-01,17:34:26.000,305,11139081,117085,0,1762018465,13825.508618589993,-3.2969489699971746,52977.676166640005 2025-11-01,17:34:27.000,305,11139111,116805,0,1762018466,13825.488409659993,-3.423833310000191,52977.69014088 2025-11-01,17:34:28.000,305,11139053,116965,0,1762018467,13825.441255489997,-3.4590789599969867,52977.65520528 2025-11-01,17:34:29.000,305,11139170,117085,0,1762018468,13825.461464419997,-3.423833310000191,52977.676166640005 2025-11-01,17:34:30.000,305,11139097,117125,0,1762018469,13825.447991799992,-3.423833310000191,52977.69712800001 2025-11-01,17:34:31.000,305,11139108,117445,0,1762018470,13825.441255489997,-3.473177219995705,52977.66917952001 2025-11-01,17:34:32.000,305,11139130,117085,0,1762018471,13825.481673349997,-3.529570259997854,52977.68315376 2025-11-01,17:34:33.000,305,11139159,117085,0,1762018472,13825.468200729993,-3.6000615599987213,52977.65520528 2025-11-01,17:34:34.000,305,11139083,117045,0,1762018473,13825.562509069998,-3.6141598199974396,52977.63424392 2025-11-01,17:34:35.000,305,11139136,117165,0,1762018474,13825.549036449993,-3.6494054700015113,52977.6621924 2025-11-01,17:34:36.000,305,11139085,117045,0,1762018475,13825.549036449993,-3.6635037300002296,52977.627256800006 2025-11-01,17:34:37.000,305,11139156,117125,0,1762018476,13825.549036449993,-3.6071106899980805,52977.6621924 2025-11-01,17:34:38.000,305,11139135,117245,0,1762018477,13825.528827519993,-3.529570259997854,52977.62026968001 2025-11-01,17:34:39.000,305,11139106,117005,0,1762018478,13825.501882279998,-3.5013737400004175,52977.606295440004 2025-11-01,17:34:40.000,305,11139096,117165,0,1762018479,13825.495145970002,-3.4590789599969867,52977.63424392 2025-11-01,17:34:41.000,305,11139147,117445,0,1762018480,13825.515354900002,-3.43088243999955,52977.68315376 2025-11-01,17:34:42.000,305,11139138,117245,0,1762018481,13825.441255489997,-3.367440269998042,52977.69014088 2025-11-01,17:34:43.000,305,11139159,117005,0,1762018482,13825.434519180002,-3.2969489699971746,52977.66917952001 2025-11-01,17:34:44.000,305,11139153,117085,0,1762018483,13825.387365009992,-3.2405559300023015,52977.676166640005 2025-11-01,17:34:45.000,305,11139123,117245,0,1762018484,13825.441255489997,-3.163015500002075,52977.64821816001 2025-11-01,17:34:46.000,305,11139141,117165,0,1762018485,13825.387365009992,-3.1277698499980033,52977.64821816001 2025-11-01,17:34:47.000,305,11139185,117125,0,1762018486,13825.333474530002,-3.0431802899984177,52977.68315376 2025-11-01,17:34:48.000,305,11139196,116885,0,1762018487,13825.333474530002,-3.0220329000003403,52977.61328256 2025-11-01,17:34:49.000,305,11139102,117085,0,1762018488,13825.279584049997,-2.909246819996042,52977.64821816001 2025-11-01,17:34:50.000,305,11139171,117245,0,1762018489,13825.198748329996,-2.7823624800003017,52977.66917952001 2025-11-01,17:34:51.000,305,11139166,116965,0,1762018490,13825.13138523,-2.683674660001998,52977.64123104 2025-11-01,17:34:52.000,305,11139170,117205,0,1762018491,13825.05054951,-2.6202324900004896,52977.62026968001 2025-11-01,17:34:53.000,305,11139159,117325,0,1762018492,13825.05054951,-2.592035969995777,52977.69014088 2025-11-01,17:34:54.000,305,11139159,117285,0,1762018493,13825.00339533999,-2.5567903199989814,52977.64821816001 2025-11-01,17:34:55.000,305,11139108,117205,0,1762018494,13824.92255961999,-2.479249889998755,52977.59930832001 2025-11-01,17:34:56.000,305,11139118,117285,0,1762018495,13824.86193282999,-2.4158077199972467,52977.66917952001 2025-11-01,17:34:57.000,305,11139160,117205,0,1762018496,13824.834987589995,-2.2959725100008654,52977.62026968001 2025-11-01,17:34:58.000,305,11139171,117125,0,1762018497,13824.82825128,-2.225481209999998,52977.58533408 2025-11-01,17:34:59.000,305,11139167,117285,0,1762018498,13824.834987589995,-2.126793390001694,52977.55039848001 2025-11-01,17:35:00.000,305,11139110,117085,0,1762018499,13824.86866914,-2.126793390001694,52977.56437272 2025-11-01,17:35:01.000,305,11139151,116925,0,1762018500,13824.875405449995,-2.0281055699961144,52977.54341136 2025-11-01,17:35:02.000,305,11139131,117125,0,1762018501,13824.96971379,-1.9364668799971696,52977.58533408 2025-11-01,17:35:03.000,305,11139076,117125,0,1762018502,13825.01013165,-1.80253341000207,52977.54341136 2025-11-01,17:35:04.000,305,11139130,116885,0,1762018503,13825.084231059991,-1.696796459997131,52977.62026968001 2025-11-01,17:35:05.000,305,11139080,117445,0,1762018504,13825.04381319999,-1.591059509999468,52977.606295440004 2025-11-01,17:35:06.000,305,11139062,117005,0,1762018505,13825.117912609996,-1.541715599996678,52977.54341136 2025-11-01,17:35:07.000,305,11139172,117045,0,1762018506,13825.104439989991,-1.5205682099986007,52977.557385600005 2025-11-01,17:35:08.000,305,11139113,117085,0,1762018507,13825.171803090001,-1.4641751699964516,52977.52943712001 2025-11-01,17:35:09.000,305,11139169,117405,0,1762018508,13825.218957259996,-1.4148312600009376,52977.5923212 2025-11-01,17:35:10.000,305,11139171,117205,0,1762018509,13825.212220950001,-1.3372908300007111,52977.57834696001 2025-11-01,17:35:11.000,305,11139091,117125,0,1762018510,13825.198748329996,-1.2949960499972804,52977.63424392 2025-11-01,17:35:12.000,305,11139169,116885,0,1762018511,13825.165066779991,-1.2456521400017664,52977.62026968001 2025-11-01,17:35:13.000,305,11139128,116925,0,1762018512,13825.178539399996,-1.280897789998562,52977.61328256 2025-11-01,17:35:14.000,305,11139084,117125,0,1762018513,13825.151594160001,-1.2174556199970539,52977.627256800006 2025-11-01,17:35:15.000,305,11139084,117125,0,1762018514,13825.144857849991,-1.1892590999996173,52977.606295440004 2025-11-01,17:35:16.000,305,11139111,117285,0,1762018515,13825.097703679996,-1.1540134499955457,52977.64821816001 2025-11-01,17:35:17.000,305,11139101,117045,0,1762018516,13824.98992272,-1.1399151899968274,52977.65520528 2025-11-01,17:35:18.000,305,11139097,117205,0,1762018517,13824.976450099995,-1.1892590999996173,52977.64821816001 2025-11-01,17:35:19.000,305,11139154,117125,0,1762018518,13824.909087,-1.2527012700011255,52977.627256800006 2025-11-01,17:35:20.000,305,11139086,116965,0,1762018519,13824.855196519995,-1.2597504000004847,52977.64821816001 2025-11-01,17:35:21.000,305,11139115,116925,0,1762018520,13824.78109710999,-1.2456521400017664,52977.61328256 2025-11-01,17:35:22.000,305,11139066,117085,0,1762018521,13824.72047031999,-1.2386030099951313,52977.63424392 2025-11-01,17:35:23.000,305,11139158,117045,0,1762018522,13824.70026138999,-1.2597504000004847,52977.6621924 2025-11-01,17:35:24.000,305,11139115,117125,0,1762018523,13824.673316149994,-1.3161434399953578,52977.62026968001 2025-11-01,17:35:25.000,305,11139102,117085,0,1762018524,13824.545326259999,-1.3231925700019929,52977.5923212 2025-11-01,17:35:26.000,305,11139163,117285,0,1762018525,13824.464490539998,-1.330241700001352,52977.53642424 2025-11-01,17:35:27.000,305,11139124,116765,0,1762018526,13824.383654819998,-1.3372908300007111,52977.59930832001 2025-11-01,17:35:28.000,305,11139179,116765,0,1762018527,13824.336500650003,-1.379585609996866,52977.5923212 2025-11-01,17:35:29.000,305,11139084,117005,0,1762018528,13824.255664930002,-1.4641751699964516,52977.56437272 2025-11-01,17:35:30.000,305,11139142,117205,0,1762018529,13824.107466109992,-1.4994208200005232,52977.4875144 2025-11-01,17:35:31.000,305,11139092,117085,0,1762018530,13824.046839319992,-1.5205682099986007,52977.55039848001 2025-11-01,17:35:32.000,305,11139112,116925,0,1762018531,13823.959267289996,-1.534666469997319,52977.54341136 2025-11-01,17:35:33.000,305,11139144,116925,0,1762018532,13823.838013709996,-1.5699121200013906,52977.55039848001 2025-11-01,17:35:34.000,305,11139083,117205,0,1762018533,13823.777386919995,-1.6263051599962637,52977.53642424 2025-11-01,17:35:35.000,305,11139184,116925,0,1762018534,13823.68307857999,-1.6756490699990536,52977.53642424 2025-11-01,17:35:36.000,305,11139140,116925,0,1762018535,13823.60897917,-1.7743368899973575,52977.49450152 2025-11-01,17:35:37.000,305,11139105,117125,0,1762018536,13823.48098927999,-1.7672877599979984,52977.45257880001 2025-11-01,17:35:38.000,305,11139098,117045,0,1762018537,13823.427098799999,-1.7884351499960758,52977.47354016 2025-11-01,17:35:39.000,305,11139120,117085,0,1762018538,13823.379944629989,-1.795484279995435,52977.45257880001 2025-11-01,17:35:40.000,305,11139101,117165,0,1762018539,13823.339526769989,-1.8166316700007883,52977.4176432 2025-11-01,17:35:41.000,305,11139155,116925,0,1762018540,13823.339526769989,-1.8941721000010148,52977.46655304 2025-11-01,17:35:42.000,305,11139133,116925,0,1762018541,13823.359735699989,-1.9505651399958879,52977.438604560004 2025-11-01,17:35:43.000,305,11139130,117125,0,1762018542,13823.386680939999,-1.9505651399958879,52977.46655304 2025-11-01,17:35:44.000,305,11139095,116845,0,1762018543,13823.386680939999,-1.9928599199993187,52977.45257880001 2025-11-01,17:35:45.000,305,11139101,117285,0,1762018544,13823.393417249994,-2.014007309997396,52977.43161744001 2025-11-01,17:35:46.000,305,11139171,116845,0,1762018545,13823.346263079999,-2.063351220000186,52977.43161744001 2025-11-01,17:35:47.000,305,11139185,117125,0,1762018546,13823.346263079999,-2.0985968699969817,52977.39668184 2025-11-01,17:35:48.000,305,11139105,117085,0,1762018547,13823.346263079999,-2.1479407799997716,52977.4176432 2025-11-01,17:35:49.000,305,11139088,117125,0,1762018548,13823.406889869999,-2.1831864299965673,52977.37572048 2025-11-01,17:35:50.000,305,11139147,116965,0,1762018549,13823.433835109994,-2.1479407799997716,52977.36873336 2025-11-01,17:35:51.000,305,11139153,116765,0,1762018550,13823.52814345,-2.21138295000128,52977.37572048 2025-11-01,17:35:52.000,305,11139101,116965,0,1762018551,13823.54835238,-2.1972846899952856,52977.42463032 2025-11-01,17:35:53.000,305,11139153,116805,0,1762018552,13823.58877024,-2.1831864299965673,52977.42463032 2025-11-01,17:35:54.000,305,11139164,116845,0,1762018553,13823.60897917,-2.1479407799997716,52977.389694720005 2025-11-01,17:35:55.000,305,11139087,117165,0,1762018554,13823.64266071999,-2.119744260002335,52977.39668184 2025-11-01,17:35:56.000,305,11139151,117005,0,1762018555,13823.72349643999,-2.0774494799989043,52977.40366896001 2025-11-01,17:35:57.000,305,11139144,117125,0,1762018556,13823.716760129995,-2.0774494799989043,52977.438604560004 2025-11-01,17:35:58.000,305,11139156,116965,0,1762018557,13823.77065061,-2.0281055699961144,52977.41065608001 2025-11-01,17:35:59.000,305,11139118,117005,0,1762018558,13823.838013709996,-1.9999090499986778,52977.438604560004 2025-11-01,17:36:00.000,305,11139118,117005,0,1762018559,13823.898640499996,-1.9858107899999595,52977.41065608001 2025-11-01,17:36:01.000,305,11139140,117125,0,1762018560,13823.939058359996,-1.9858107899999595,52977.45257880001 2025-11-01,17:36:02.000,305,11139100,117205,0,1762018561,13824.019894079996,-1.9858107899999595,52977.44559168 2025-11-01,17:36:03.000,305,11139164,116765,0,1762018562,13824.100729799997,-1.964663400001882,52977.47354016 2025-11-01,17:36:04.000,305,11139144,117205,0,1762018563,13824.174829210002,-1.9364668799971696,52977.47354016 2025-11-01,17:36:05.000,305,11139093,117445,0,1762018564,13824.262401239997,-1.9153194899990922,52977.52245 2025-11-01,17:36:06.000,305,11139149,117005,0,1762018565,13824.336500650003,-1.8800738400022965,52977.52943712001 2025-11-01,17:36:07.000,305,11139181,117125,0,1762018566,13824.437545299988,-1.8800738400022965,52977.58533408 2025-11-01,17:36:08.000,305,11139146,116885,0,1762018567,13824.525117329998,-1.8659755799963023,52977.56437272 2025-11-01,17:36:09.000,305,11139139,116965,0,1762018568,13824.592480429994,-1.8166316700007883,52977.57834696001 2025-11-01,17:36:10.000,305,11139136,117205,0,1762018569,13824.72720663,-1.7813860199967166,52977.6621924 2025-11-01,17:36:11.000,305,11139147,117005,0,1762018570,13824.78783342,-1.7672877599979984,52977.627256800006 2025-11-01,17:36:12.000,305,11139160,116965,0,1762018571,13824.92255961999,-1.7390912400005618,52977.68315376 2025-11-01,17:36:13.000,305,11139158,116965,0,1762018572,13824.98992272,-1.746140369999921,52977.69712800001 2025-11-01,17:36:14.000,305,11139125,116965,0,1762018573,13825.064022129991,-1.7179438499952084,52977.71808936001 2025-11-01,17:36:15.000,305,11139117,117165,0,1762018574,13825.158330469996,-1.7602386299986392,52977.78097344 2025-11-01,17:36:16.000,305,11139119,117365,0,1762018575,13825.286320359992,-1.7602386299986392,52977.82289616 2025-11-01,17:36:17.000,305,11139139,117045,0,1762018576,13825.367156079992,-1.7743368899973575,52977.81590904001 2025-11-01,17:36:18.000,305,11139162,117045,0,1762018577,13825.414310250002,-1.75318949999928,52977.86481888001 2025-11-01,17:36:19.000,305,11139119,116965,0,1762018578,13825.454728110002,-1.7390912400005618,52977.93469008001 2025-11-01,17:36:20.000,305,11139170,117165,0,1762018579,13825.515354900002,-1.7320421100012027,52977.941677200004 2025-11-01,17:36:21.000,305,11139151,116805,0,1762018580,13825.535563830003,-1.7038455899964902,52977.99058704 2025-11-01,17:36:22.000,305,11139083,116965,0,1762018581,13825.616399549988,-1.7179438499952084,52978.060458240005 2025-11-01,17:36:23.000,305,11139099,116885,0,1762018582,13825.683762649998,-1.6826981999984127,52978.08840672 2025-11-01,17:36:24.000,305,11139103,117125,0,1762018583,13825.717444199989,-1.6263051599962637,52978.16526504 2025-11-01,17:36:25.000,305,11139179,116965,0,1762018584,13825.717444199989,-1.591059509999468,52978.228149120005 2025-11-01,17:36:26.000,305,11139125,116965,0,1762018585,13825.798279919989,-1.5769612500007497,52978.228149120005 2025-11-01,17:36:27.000,305,11139187,117205,0,1762018586,13825.771334679994,-1.541715599996678,52978.26308472 2025-11-01,17:36:28.000,305,11139136,117285,0,1762018587,13825.784807299999,-1.4641751699964516,52978.33295592 2025-11-01,17:36:29.000,305,11139144,116965,0,1762018588,13825.845434089999,-1.3725364799975068,52978.4307756 2025-11-01,17:36:30.000,305,11139154,116925,0,1762018589,13825.892588259994,-1.3443399600000703,52978.45173696 2025-11-01,17:36:31.000,305,11139163,116885,0,1762018590,13825.85890670999,-1.3443399600000703,52978.50763392001 2025-11-01,17:36:32.000,305,11139115,117205,0,1762018591,13825.885851949999,-1.3654873499981477,52978.54955664 2025-11-01,17:36:33.000,305,11139135,116885,0,1762018592,13825.865643019999,-1.3020451799966395,52978.58449224001 2025-11-01,17:36:34.000,305,11139135,116965,0,1762018593,13825.90606088,-1.2949960499972804,52978.58449224001 2025-11-01,17:36:35.000,305,11139118,116965,0,1762018594,13825.885851949999,-1.2667995299998438,52978.67532480001 2025-11-01,17:36:36.000,305,11139121,116965,0,1762018595,13825.784807299999,-1.2949960499972804,52978.7102604 2025-11-01,17:36:37.000,305,11139120,116605,0,1762018596,13825.784807299999,-1.2879469199979212,52978.75917024 2025-11-01,17:36:38.000,305,11139180,116645,0,1762018597,13825.784807299999,-1.2456521400017664,52978.80808008 2025-11-01,17:36:39.000,305,11139157,117045,0,1762018598,13825.845434089999,-1.2033573599983356,52978.8150672 2025-11-01,17:36:40.000,305,11139137,116925,0,1762018599,13825.912797189994,-1.16811171000154,52978.87795128 2025-11-01,17:36:41.000,305,11139134,116925,0,1762018600,13825.91953349999,-1.1963082299989765,52978.96179672001 2025-11-01,17:36:42.000,305,11139225,116925,0,1762018601,13825.96668767,-1.2667995299998438,52978.968783840006 2025-11-01,17:36:43.000,305,11139156,116685,0,1762018602,13826.00710553,-1.2527012700011255,52979.05961640001 2025-11-01,17:36:44.000,305,11139129,116645,0,1762018603,13826.02731446,-1.2597504000004847,52979.12948760001 2025-11-01,17:36:45.000,305,11139113,116885,0,1762018604,13826.04752339,-1.2527012700011255,52979.14346184 2025-11-01,17:36:46.000,305,11139205,116925,0,1762018605,13826.06773232,-1.2949960499972804,52979.19237168 2025-11-01,17:36:47.000,305,11139089,117045,0,1762018606,13825.993632909995,-1.2667995299998438,52979.22032016 2025-11-01,17:36:48.000,305,11139102,116925,0,1762018607,13826.02057814999,-1.3020451799966395,52979.248268639996 2025-11-01,17:36:49.000,305,11139120,117005,0,1762018608,13825.98016028999,-1.2879469199979212,52979.29717848001 2025-11-01,17:36:50.000,305,11139169,116925,0,1762018609,13826.013841839995,-1.273848659999203,52979.38801104 2025-11-01,17:36:51.000,305,11139171,117005,0,1762018610,13826.04752339,-1.3231925700019929,52979.37403680001 2025-11-01,17:36:52.000,305,11139207,116965,0,1762018611,13826.10141386999,-1.3725364799975068,52979.34608832001 2025-11-01,17:36:53.000,305,11139152,116445,0,1762018612,13826.10815018,-1.4148312600009376,52979.38801104 2025-11-01,17:36:54.000,305,11139172,116725,0,1762018613,13826.04752339,-1.4430277799983742,52979.415959519996 2025-11-01,17:36:55.000,305,11139113,117165,0,1762018614,13826.12835911,-1.485322560001805,52979.4089724 2025-11-01,17:36:56.000,305,11139111,116845,0,1762018615,13826.14183172999,-1.5628629900020314,52979.42294664001 2025-11-01,17:36:57.000,305,11139174,116845,0,1762018616,13826.14856804,-1.6051577699981863,52979.4788436 2025-11-01,17:36:58.000,305,11139150,116965,0,1762018617,13826.18224958999,-1.6756490699990536,52979.51377920001 2025-11-01,17:36:59.000,305,11139163,117165,0,1762018618,13826.18224958999,-1.8095825400014292,52979.56268904001 2025-11-01,17:37:00.000,305,11139161,116845,0,1762018619,13826.16204065999,-1.8871229700016556,52979.57666328 2025-11-01,17:37:01.000,305,11139112,117005,0,1762018620,13826.16877697,-1.957614269995247,52979.59063752001 2025-11-01,17:37:02.000,305,11139189,117085,0,1762018621,13826.1889859,-2.0422038300021086,52979.60461176 2025-11-01,17:37:03.000,305,11139135,117085,0,1762018622,13826.16877697,-2.1902355599959265,52979.6535216 2025-11-01,17:37:04.000,305,11139167,116925,0,1762018623,13826.20245851999,-2.380562070000451,52979.67448296 2025-11-01,17:37:05.000,305,11139138,117085,0,1762018624,13826.20919483,-2.5144955399955506,52979.66749584 2025-11-01,17:37:06.000,305,11139215,116845,0,1762018625,13826.296766859996,-2.5638394499983406,52979.618586000004 2025-11-01,17:37:07.000,305,11139106,116885,0,1762018626,13826.296766859996,-2.648429009997926,52979.66749584 2025-11-01,17:37:08.000,305,11139077,117005,0,1762018627,13826.316975789996,-2.7259694399981527,52979.66050872001 2025-11-01,17:37:09.000,305,11139148,116685,0,1762018628,13826.418020439996,-2.8105589999977383,52979.70243144 2025-11-01,17:37:10.000,305,11139102,116845,0,1762018629,13826.505592469992,-2.859902910000528,52979.737367040005 2025-11-01,17:37:11.000,305,11139172,117005,0,1762018630,13826.572955570002,-2.8880994299979648,52979.73037992001 2025-11-01,17:37:12.000,305,11139132,116805,0,1762018631,13826.680736529997,-2.9303942100013955,52979.77928976001 2025-11-01,17:37:13.000,305,11139107,116925,0,1762018632,13826.721154389998,-2.9726889899975504,52979.77230264 2025-11-01,17:37:14.000,305,11139162,116885,0,1762018633,13826.741363319998,-2.9726889899975504,52979.77928976001 2025-11-01,17:37:15.000,305,11139162,117045,0,1762018634,13826.754835940003,-3.000885510002263,52979.81422536 2025-11-01,17:37:16.000,305,11139141,117085,0,1762018635,13826.808726419993,-3.0361311599990586,52979.786276880004 2025-11-01,17:37:17.000,305,11139154,116925,0,1762018636,13826.801990109998,-3.050229419997777,52979.81422536 2025-11-01,17:37:18.000,305,11139094,116845,0,1762018637,13826.781781179998,-3.0713768099958543,52979.81422536 2025-11-01,17:37:19.000,305,11139156,116925,0,1762018638,13826.815462729988,-3.0361311599990586,52979.80025112001 2025-11-01,17:37:20.000,305,11139123,117125,0,1762018639,13826.950188929994,-3.007934640001622,52979.82121248 2025-11-01,17:37:21.000,305,11139121,117005,0,1762018640,13826.983870479999,-3.000885510002263,52979.89108368 2025-11-01,17:37:22.000,305,11139166,116885,0,1762018641,13827.07817881999,-2.9867872499962687,52979.919032159996 2025-11-01,17:37:23.000,305,11139177,117085,0,1762018642,13827.152278229994,-2.958590729998832,52979.905057920005 2025-11-01,17:37:24.000,305,11139144,116965,0,1762018643,13827.20616871,-2.9233450800020364,52979.93999352 2025-11-01,17:37:25.000,305,11139160,116765,0,1762018644,13827.23985025999,-2.852853780001169,52979.974929120006 2025-11-01,17:37:26.000,305,11139121,117165,0,1762018645,13827.2667955,-2.7682642200015835,52980.04480032001 2025-11-01,17:37:27.000,305,11139133,116965,0,1762018646,13827.2667955,-2.7823624800003017,52980.0028776 2025-11-01,17:37:28.000,305,11139159,116925,0,1762018647,13827.273531809995,-2.740067699996871,52980.06576168001 2025-11-01,17:37:29.000,305,11139131,117085,0,1762018648,13827.2667955,-2.7118711799994344,52980.05178744 2025-11-01,17:37:30.000,305,11139133,117125,0,1762018649,13827.212905019995,-2.7189203099987935,52980.086723039996 2025-11-01,17:37:31.000,305,11139175,116965,0,1762018650,13827.19943239999,-2.697772920000716,52980.1076844 2025-11-01,17:37:32.000,305,11139131,116805,0,1762018651,13827.21964132999,-2.6625272699966445,52980.13563288001 2025-11-01,17:37:33.000,305,11139077,116965,0,1762018652,13827.24658657,-2.6202324900004896,52980.11467152001 2025-11-01,17:37:34.000,305,11139176,116845,0,1762018653,13827.253322879995,-2.6554781399972853,52980.21947832 2025-11-01,17:37:35.000,305,11139208,117005,0,1762018654,13827.23985025999,-2.6272816199998488,52980.1775556 2025-11-01,17:37:36.000,305,11139111,117165,0,1762018655,13827.26005918999,-2.634330749999208,52980.1775556 2025-11-01,17:37:37.000,305,11139139,117125,0,1762018656,13827.24658657,-2.634330749999208,52980.19851696 2025-11-01,17:37:38.000,305,11139087,117125,0,1762018657,13827.23985025999,-2.6202324900004896,52980.21947832 2025-11-01,17:37:39.000,305,11139115,116925,0,1762018658,13827.24658657,-2.5708885799976997,52980.21249120001 2025-11-01,17:37:40.000,305,11139166,116765,0,1762018659,13827.12533299,-2.5708885799976997,52980.191529840005 2025-11-01,17:37:41.000,305,11139150,116845,0,1762018660,13827.11859667999,-2.5074464099961915,52980.26140104001 2025-11-01,17:37:42.000,305,11139163,117125,0,1762018661,13827.111860369994,-2.5144955399955506,52980.32428512 2025-11-01,17:37:43.000,305,11139173,116885,0,1762018662,13827.051233579994,-2.5144955399955506,52980.28236240001 2025-11-01,17:37:44.000,305,11139108,116725,0,1762018663,13827.004079409999,-2.5003972799968324,52980.27537528 2025-11-01,17:37:45.000,305,11139141,116765,0,1762018664,13826.990606789994,-2.472200759999396,52980.28236240001 2025-11-01,17:37:46.000,305,11139146,117005,0,1762018665,13826.889562139993,-2.486299019998114,52980.240439680005 2025-11-01,17:37:47.000,305,11139120,116885,0,1762018666,13826.808726419993,-2.5003972799968324,52980.30332376001 2025-11-01,17:37:48.000,305,11139099,116965,0,1762018667,13826.741363319998,-2.5215446700021857,52980.27537528 2025-11-01,17:37:49.000,305,11139177,116965,0,1762018668,13826.707681769993,-2.5567903199989814,52980.254413919996 2025-11-01,17:37:50.000,305,11139124,116805,0,1762018669,13826.640318669997,-2.5567903199989814,52980.289349520004 2025-11-01,17:37:51.000,305,11139206,117045,0,1762018670,13826.613373430002,-2.5990850999951363,52980.29633664 2025-11-01,17:37:52.000,305,11139130,117005,0,1762018671,13826.620109739997,-2.6061342300017714,52980.27537528 2025-11-01,17:37:53.000,305,11139111,116805,0,1762018672,13826.579691879997,-2.584986839996418,52980.26838816 2025-11-01,17:37:54.000,305,11139154,116725,0,1762018673,13826.552746640002,-2.648429009997926,52980.289349520004 2025-11-01,17:37:55.000,305,11139163,116605,0,1762018674,13826.485383539992,-2.641379879998567,52980.317298 2025-11-01,17:37:56.000,305,11139172,116885,0,1762018675,13826.451701990001,-2.683674660001998,52980.21947832 2025-11-01,17:37:57.000,305,11139125,116685,0,1762018676,13826.424756749992,-2.690723790001357,52980.26838816 2025-11-01,17:37:58.000,305,11139144,116965,0,1762018677,13826.411284130001,-2.754165959995589,52980.2474268 2025-11-01,17:37:59.000,305,11139159,116885,0,1762018678,13826.458438299996,-2.8105589999977383,52980.23345256001 2025-11-01,17:38:00.000,305,11139128,116845,0,1762018679,13826.418020439996,-2.9233450800020364,52980.21249120001 2025-11-01,17:38:01.000,305,11139116,116965,0,1762018680,13826.458438299996,-3.0713768099958543,52980.254413919996 2025-11-01,17:38:02.000,305,11139186,116965,0,1762018681,13826.431493060001,-3.120720719998644,52980.21947832 2025-11-01,17:38:03.000,305,11139171,116885,0,1762018682,13826.465174609992,-3.170064630001434,52980.21947832 2025-11-01,17:38:04.000,305,11139124,116845,0,1762018683,13826.478647229997,-3.275801579999097,52980.18454272001 2025-11-01,17:38:05.000,305,11139099,116885,0,1762018684,13826.505592469992,-3.367440269998042,52980.18454272001 2025-11-01,17:38:06.000,305,11139115,116805,0,1762018685,13826.572955570002,-3.4520298299976275,52980.21947832 2025-11-01,17:38:07.000,305,11139108,116845,0,1762018686,13826.640318669997,-3.5507176499959314,52980.20550408 2025-11-01,17:38:08.000,305,11139097,116925,0,1762018687,13826.707681769993,-3.578914170000644,52980.21249120001 2025-11-01,17:38:09.000,305,11139153,117085,0,1762018688,13826.754835940003,-3.684651119998307,52980.240439680005 2025-11-01,17:38:10.000,305,11139108,116845,0,1762018689,13826.822199039998,-3.8115354600013234,52980.240439680005 2025-11-01,17:38:11.000,305,11139157,116925,0,1762018690,13826.835671659988,-3.8679284999961965,52980.240439680005 2025-11-01,17:38:12.000,305,11139164,116965,0,1762018691,13826.909771069993,-3.903174150000268,52980.240439680005 2025-11-01,17:38:13.000,305,11139143,117005,0,1762018692,13826.970397859994,-3.9807145800004946,52980.21947832 2025-11-01,17:38:14.000,305,11139203,116645,0,1762018693,13826.977134169989,-4.121697180002229,52980.23345256001 2025-11-01,17:38:15.000,305,11139127,116965,0,1762018694,13827.024288339999,-4.1851393499964615,52980.28236240001 2025-11-01,17:38:16.000,305,11139148,116645,0,1762018695,13827.024288339999,-4.354318469995633,52980.26838816 2025-11-01,17:38:17.000,305,11139089,116845,0,1762018696,13827.105124059999,-4.467104549999931,52980.26838816 2025-11-01,17:38:18.000,305,11139211,116885,0,1762018697,13827.105124059999,-4.601038020002306,52980.28236240001 2025-11-01,17:38:19.000,305,11139095,117085,0,1762018698,13827.111860369994,-4.756118879995483,52980.254413919996 2025-11-01,17:38:20.000,305,11139103,116685,0,1762018699,13827.192696089995,-4.875954089999141,52980.240439680005 2025-11-01,17:38:21.000,305,11139169,116925,0,1762018700,13827.18595978,-5.002838430002157,52980.289349520004 2025-11-01,17:38:22.000,305,11139173,116925,0,1762018701,13827.28700443,-5.087427990001743,52980.26838816 2025-11-01,17:38:23.000,305,11139107,116765,0,1762018702,13827.334158599995,-5.10857537999982,52980.27537528 2025-11-01,17:38:24.000,305,11139201,116925,0,1762018703,13827.30721336,-5.150870159995975,52980.29633664 2025-11-01,17:38:25.000,305,11139083,116845,0,1762018704,13827.293740739995,-5.193164939999406,52980.33127224001 2025-11-01,17:38:26.000,305,11139100,116805,0,1762018705,13827.32068597999,-5.235459719995561,52980.27537528 2025-11-01,17:38:27.000,305,11139126,117085,0,1762018706,13827.34763122,-5.348245799999859,52980.33825936 2025-11-01,17:38:28.000,305,11139142,116765,0,1762018707,13827.334158599995,-5.404638840002008,52980.33127224001 2025-11-01,17:38:29.000,305,11139106,116965,0,1762018708,13827.34089490999,-5.397589709995373,52980.37319496 2025-11-01,17:38:30.000,305,11139150,116845,0,1762018709,13827.354367529995,-5.425786230000085,52980.317298 2025-11-01,17:38:31.000,305,11139129,117085,0,1762018710,13827.40825801,-5.46808100999624,52980.34524648 2025-11-01,17:38:32.000,305,11139154,116965,0,1762018711,13827.475621109996,-5.446933619998163,52980.33127224001 2025-11-01,17:38:33.000,305,11139132,116765,0,1762018712,13827.475621109996,-5.425786230000085,52980.310310880006 2025-11-01,17:38:34.000,305,11139140,117005,0,1762018713,13827.4688848,-5.4398844899988035,52980.310310880006 2025-11-01,17:38:35.000,305,11139163,117045,0,1762018714,13827.52951159,-5.425786230000085,52980.38018208001 2025-11-01,17:38:36.000,305,11139173,116965,0,1762018715,13827.617083619996,-5.383491449996654,52980.36620784 2025-11-01,17:38:37.000,305,11139168,116805,0,1762018716,13827.623819929991,-5.3905405799960135,52980.3871692 2025-11-01,17:38:38.000,305,11139144,116765,0,1762018717,13827.718128269997,-5.425786230000085,52980.422104799996 2025-11-01,17:38:39.000,305,11139167,117005,0,1762018718,13827.798963989997,-5.404638840002008,52980.44306616 2025-11-01,17:38:40.000,305,11139157,117085,0,1762018719,13827.812436610002,-5.4398844899988035,52980.44306616 2025-11-01,17:38:41.000,305,11139132,117005,0,1762018720,13827.879799709997,-5.482179270002234,52980.42909192001 2025-11-01,17:38:42.000,305,11139168,116645,0,1762018721,13827.906744949993,-5.475130139995599,52980.46402752 2025-11-01,17:38:43.000,305,11139118,117085,0,1762018722,13827.873063400002,-5.411687970001367,52980.457040400004 2025-11-01,17:38:44.000,305,11139143,116885,0,1762018723,13827.852854470002,-5.369393189997936,52980.55486008 2025-11-01,17:38:45.000,305,11139103,116605,0,1762018724,13827.852854470002,-5.313000149995787,52980.51293736 2025-11-01,17:38:46.000,305,11139126,116645,0,1762018725,13827.852854470002,-5.298901889997069,52980.526911600005 2025-11-01,17:38:47.000,305,11139144,116845,0,1762018726,13827.913481260002,-5.256607110000914,52980.59678280001 2025-11-01,17:38:48.000,305,11139123,116925,0,1762018727,13827.866327089992,-5.221361459996842,52980.575821440005 2025-11-01,17:38:49.000,305,11139197,117085,0,1762018728,13827.920217569997,-5.214312329997483,52980.59678280001 2025-11-01,17:38:50.000,305,11139153,117005,0,1762018729,13827.947162809993,-5.1790666800006875,52980.624731280004 2025-11-01,17:38:51.000,305,11139113,116725,0,1762018730,13827.933690190002,-5.115624509999179,52980.65966688 2025-11-01,17:38:52.000,305,11139158,116925,0,1762018731,13827.994316979988,-5.094477120001102,52980.68761536001 2025-11-01,17:38:53.000,305,11139074,116805,0,1762018732,13827.987580669993,-5.087427990001743,52980.72953808 2025-11-01,17:38:54.000,305,11139116,117205,0,1762018733,13828.034734839988,-5.052182339997671,52980.76447368001 2025-11-01,17:38:55.000,305,11139117,116925,0,1762018734,13828.048207459993,-5.016936690000875,52980.7714608 2025-11-01,17:38:56.000,305,11139201,117005,0,1762018735,13828.054943769988,-4.974641909997445,52980.82037064 2025-11-01,17:38:57.000,305,11139125,116845,0,1762018736,13828.135779489989,-4.9675927799980855,52980.84831912 2025-11-01,17:38:58.000,305,11139157,117125,0,1762018737,13828.216615209989,-4.974641909997445,52980.89722896 2025-11-01,17:38:59.000,305,11139123,116845,0,1762018738,13828.304187239999,-5.087427990001743,52980.90421608001 2025-11-01,17:39:00.000,305,11139171,117085,0,1762018739,13828.310923549994,-5.10857537999982,52980.93915168 2025-11-01,17:39:01.000,305,11139161,116965,0,1762018740,13828.331132479994,-5.129722769997898,52980.99504864 2025-11-01,17:39:02.000,305,11139086,117125,0,1762018741,13828.351341409994,-5.186115810000047,52980.9461388 2025-11-01,17:39:03.000,305,11139152,116885,0,1762018742,13828.40523189,-5.164968420001969,52981.01601 2025-11-01,17:39:04.000,305,11139134,116925,0,1762018743,13828.41870450999,-5.157919289995334,52981.03697136 2025-11-01,17:39:05.000,305,11139159,116965,0,1762018744,13828.42544082,-5.193164939999406,52981.0858812 2025-11-01,17:39:06.000,305,11139151,116885,0,1762018745,13828.39849557999,-5.242508850002196,52981.12081680001 2025-11-01,17:39:07.000,305,11139147,116805,0,1762018746,13828.36481403,-5.221361459996842,52981.12081680001 2025-11-01,17:39:08.000,305,11139131,116645,0,1762018747,13828.3446051,-5.2848036299983505,52981.2256236 2025-11-01,17:39:09.000,305,11139157,116845,0,1762018748,13828.351341409994,-5.277754499998991,52981.28152056 2025-11-01,17:39:10.000,305,11139204,116925,0,1762018749,13828.38502296,-5.369393189997936,52981.23261072 2025-11-01,17:39:11.000,305,11139132,116845,0,1762018750,13828.3446051,-5.425786230000085,52981.2256236 2025-11-01,17:39:12.000,305,11139198,116965,0,1762018751,13828.351341409994,-5.4962775300009525,52981.27453344 2025-11-01,17:39:13.000,305,11139177,117125,0,1762018752,13828.391759269995,-5.559719699995185,52981.38632736001 2025-11-01,17:39:14.000,305,11139162,116805,0,1762018753,13828.37828664999,-5.658407520000765,52981.32344328 2025-11-01,17:39:15.000,305,11139197,116845,0,1762018754,13828.391759269995,-5.792340989995864,52981.35837888001 2025-11-01,17:39:16.000,305,11139150,116885,0,1762018755,13828.351341409994,-5.891028810001444,52981.365366000005 2025-11-01,17:39:17.000,305,11139178,116965,0,1762018756,13828.432177129995,-5.9121761999995215,52981.43523720001 2025-11-01,17:39:18.000,305,11139176,116845,0,1762018757,13828.42544082,-5.947421849996317,52981.42126296 2025-11-01,17:39:19.000,305,11139162,116845,0,1762018758,13828.48606761,-6.053158800001256,52981.463185680004 2025-11-01,17:39:20.000,305,11139174,116565,0,1762018759,13828.51974915999,-6.116600969995488,52981.4701728 2025-11-01,17:39:21.000,305,11139176,117005,0,1762018760,13828.58037594999,-6.208239660001709,52981.54703112 2025-11-01,17:39:22.000,305,11139134,116165,0,1762018761,13828.634266429995,-6.292829220001295,52981.61690232 2025-11-01,17:39:23.000,305,11139161,116925,0,1762018762,13828.614057499995,-6.32807486999809,52981.60292808001 2025-11-01,17:39:24.000,305,11139129,116605,0,1762018763,13828.66121166999,-6.349222259996168,52981.630876560004 2025-11-01,17:39:25.000,305,11139134,116845,0,1762018764,13828.66794798,-6.398566169998958,52981.69376064001 2025-11-01,17:39:26.000,305,11139214,116685,0,1762018765,13828.70836584,-6.440860949995113,52981.77061896001 2025-11-01,17:39:27.000,305,11139182,117205,0,1762018766,13828.795937869996,-6.504303119996621,52981.75664472 2025-11-01,17:39:28.000,305,11139101,116805,0,1762018767,13828.782465249991,-6.546597900000052,52981.76363184 2025-11-01,17:39:29.000,305,11139101,117165,0,1762018768,13828.816146799996,-6.588892679996206,52981.798567440004 2025-11-01,17:39:30.000,305,11139148,116525,0,1762018769,13828.849828350001,-6.624138330000278,52981.82651592 2025-11-01,17:39:31.000,305,11139198,116965,0,1762018770,13828.863300969992,-6.680531369995151,52981.84049016001 2025-11-01,17:39:32.000,305,11139134,116845,0,1762018771,13828.883509899992,-6.673482239995792,52981.91036136001 2025-11-01,17:39:33.000,305,11139197,116885,0,1762018772,13828.896982519997,-6.729875279997941,52981.94529696 2025-11-01,17:39:34.000,305,11139151,116965,0,1762018773,13828.917191449997,-6.8003665799988084,52981.95927120001 2025-11-01,17:39:35.000,305,11139131,117045,0,1762018774,13828.910455140001,-6.877907009999035,52981.9942068 2025-11-01,17:39:36.000,305,11139178,116965,0,1762018775,13828.903718829992,-6.941349180000543,52982.085039360005 2025-11-01,17:39:37.000,305,11139116,116925,0,1762018776,13828.950873000002,-6.997742219995416,52982.05709088001 2025-11-01,17:39:38.000,305,11139188,116885,0,1762018777,13828.991290860002,-7.054135259997565,52982.12696208001 2025-11-01,17:39:39.000,305,11139180,117085,0,1762018778,13828.998027169997,-7.068233519996284,52982.07805224001 2025-11-01,17:39:40.000,305,11139110,116845,0,1762018779,13829.099071819997,-7.131675689997792,52982.18984616 2025-11-01,17:39:41.000,305,11139124,116805,0,1762018780,13829.051917650002,-7.14577394999651,52982.14792344001 2025-11-01,17:39:42.000,305,11139164,116885,0,1762018781,13829.112544440002,-7.181019600000582,52982.203820400005 2025-11-01,17:39:43.000,305,11139125,116765,0,1762018782,13829.112544440002,-7.265609160000167,52982.23176888 2025-11-01,17:39:44.000,305,11139144,116965,0,1762018783,13829.179907539998,-7.300854809996963,52982.28067872 2025-11-01,17:39:45.000,305,11139176,116925,0,1762018784,13829.233798019988,-7.3290513300016755,52982.27369160001 2025-11-01,17:39:46.000,305,11139069,116885,0,1762018785,13829.274215879988,-7.343149590000394,52982.29465296001 2025-11-01,17:39:47.000,305,11139149,116605,0,1762018786,13829.388733149994,-7.37134610999783,52982.32958856 2025-11-01,17:39:48.000,305,11139199,116925,0,1762018787,13829.422414699999,-7.392493499995908,52982.371511280006 2025-11-01,17:39:49.000,305,11139185,116925,0,1762018788,13829.402205769999,-7.406591760001902,52982.350549920004 2025-11-01,17:39:50.000,305,11139112,116765,0,1762018789,13829.442623629999,-7.470033929996134,52982.41343400001 2025-11-01,17:39:51.000,305,11139103,117045,0,1762018790,13829.361787909998,-7.455935669997416,52982.49727944 2025-11-01,17:39:52.000,305,11139108,116965,0,1762018791,13829.388733149994,-7.498230450000847,52982.48330520001 2025-11-01,17:39:53.000,305,11139223,116885,0,1762018792,13829.355051599989,-7.4841321900021285,52982.49727944 2025-11-01,17:39:54.000,305,11139197,116605,0,1762018793,13829.294424809988,-7.498230450000847,52982.58112488001 2025-11-01,17:39:55.000,305,11139152,116805,0,1762018794,13829.287688499993,-7.526426969998283,52982.5531764 2025-11-01,17:39:56.000,305,11139186,116965,0,1762018795,13829.287688499993,-7.540525229997002,52982.56715064 2025-11-01,17:39:57.000,305,11139148,116925,0,1762018796,13829.287688499993,-7.5334760999976425,52982.588112000005 2025-11-01,17:39:58.000,305,11139129,116925,0,1762018797,13829.287688499993,-7.60396739999851,52982.67195744 2025-11-01,17:39:59.000,305,11139108,116765,0,1762018798,13829.274215879988,-7.618065659997228,52982.685931680004 2025-11-01,17:40:00.000,305,11139178,116765,0,1762018799,13829.328106359993,-7.625114789996587,52982.67894456001 2025-11-01,17:40:01.000,305,11139174,116845,0,1762018800,13829.341578979998,-7.660360440000659,52982.706893040006 2025-11-01,17:40:02.000,305,11139088,117005,0,1762018801,13829.375260529989,-7.716753479995532,52982.74182864 2025-11-01,17:40:03.000,305,11139150,116965,0,1762018802,13829.408942079994,-7.7449500000002445,52982.78375136 2025-11-01,17:40:04.000,305,11139124,116885,0,1762018803,13829.415678389989,-7.773146519997681,52982.77676424001 2025-11-01,17:40:05.000,305,11139146,116965,0,1762018804,13829.483041489999,-7.843637819998548,52982.79772560001 2025-11-01,17:40:06.000,305,11139134,116685,0,1762018805,13829.489777799994,-7.914129119999416,52982.81169984 2025-11-01,17:40:07.000,305,11139155,116805,0,1762018806,13829.550404589994,-8.019866069997079,52982.825674080006 2025-11-01,17:40:08.000,305,11139124,116765,0,1762018807,13829.63797661999,-8.019866069997079,52982.89554528001 2025-11-01,17:40:09.000,305,11139147,116765,0,1762018808,13829.63797661999,-8.06216085000051,52982.8326612 2025-11-01,17:40:10.000,305,11139157,116805,0,1762018809,13829.65818554999,-8.097406499997305,52982.89554528001 2025-11-01,17:40:11.000,305,11139158,117005,0,1762018810,13829.67839447999,-8.153799539999454,52982.90951952 2025-11-01,17:40:12.000,305,11139148,117005,0,1762018811,13829.691867099995,-8.19609431999561,52982.923493760005 2025-11-01,17:40:13.000,305,11139103,116845,0,1762018812,13829.691867099995,-8.217241710000962,52982.95842936 2025-11-01,17:40:14.000,305,11139084,117005,0,1762018813,13829.61776768999,-8.280683879995195,52982.972403600004 2025-11-01,17:40:15.000,305,11139108,117005,0,1762018814,13829.651449239995,-8.28773301000183,52982.972403600004 2025-11-01,17:40:16.000,305,11139148,116845,0,1762018815,13829.64471293,-8.330027789997985,52982.94445512001 2025-11-01,17:40:17.000,305,11139113,116765,0,1762018816,13829.691867099995,-8.393469959999493,52983.021313440004 2025-11-01,17:40:18.000,305,11139160,116845,0,1762018817,13829.73902126999,-8.435764739995648,52983.021313440004 2025-11-01,17:40:19.000,305,11139191,116685,0,1762018818,13829.772702819995,-8.492157779997797,52983.06323616001 2025-11-01,17:40:20.000,305,11139181,116805,0,1762018819,13829.772702819995,-8.449863000001642,52983.0772104 2025-11-01,17:40:21.000,305,11139130,116765,0,1762018820,13829.813120679995,-8.46396126000036,52983.11214600001 2025-11-01,17:40:22.000,305,11139175,116765,0,1762018821,13829.81985698999,-8.485108649998438,52983.13310736001 2025-11-01,17:40:23.000,305,11139182,117205,0,1762018822,13829.853538539995,-8.492157779997797,52983.1470816 2025-11-01,17:40:24.000,305,11139180,116845,0,1762018823,13829.86701116,-8.449863000001642,52983.209965680006 2025-11-01,17:40:25.000,305,11139176,116925,0,1762018824,13829.8265933,-8.428715609996289,52983.22393992 2025-11-01,17:40:26.000,305,11139170,116525,0,1762018825,13829.86027484999,-8.42166647999693,52983.25188840001 2025-11-01,17:40:27.000,305,11139206,116605,0,1762018826,13829.86027484999,-8.386420830000134,52983.26586264 2025-11-01,17:40:28.000,305,11139142,116965,0,1762018827,13829.833329609995,-8.393469959999493,52983.23791416 2025-11-01,17:40:29.000,305,11139192,116965,0,1762018828,13829.90069270999,-8.351175179996062,52983.27284976 2025-11-01,17:40:30.000,305,11139205,116925,0,1762018829,13829.893956399996,-8.301831270000548,52983.27983688001 2025-11-01,17:40:31.000,305,11139083,116965,0,1762018830,13829.79964805999,-8.337076919997344,52983.258875520005 2025-11-01,17:40:32.000,305,11139158,116685,0,1762018831,13829.76596651,-8.273634749995836,52983.33573384 2025-11-01,17:40:33.000,305,11139146,117005,0,1762018832,13829.72554865,-8.210192580001603,52983.328746720006 2025-11-01,17:40:34.000,305,11139176,116725,0,1762018833,13829.73902126999,-8.210192580001603,52983.36368232 2025-11-01,17:40:35.000,305,11139175,116765,0,1762018834,13829.64471293,-8.18199605999689,52983.39861792001 2025-11-01,17:40:36.000,305,11139169,116845,0,1762018835,13829.550404589994,-8.160848669998813,52983.377656560006 2025-11-01,17:40:37.000,305,11139124,116845,0,1762018836,13829.550404589994,-8.153799539999454,52983.426566400005 2025-11-01,17:40:38.000,305,11139174,116685,0,1762018837,13829.54366828,-8.090357369997946,52983.3916308 2025-11-01,17:40:39.000,305,11139163,116845,0,1762018838,13829.469568869994,-8.076259109999228,52983.41259216 2025-11-01,17:40:40.000,305,11139116,116765,0,1762018839,13829.422414699999,-8.069209979999869,52983.41259216 2025-11-01,17:40:41.000,305,11139134,116645,0,1762018840,13829.408942079994,-8.041013459995156,52983.475476240004 2025-11-01,17:40:42.000,305,11139168,116605,0,1762018841,13829.301161119998,-8.069209979999869,52983.41957928001 2025-11-01,17:40:43.000,305,11139158,116685,0,1762018842,13829.280952189998,-8.090357369997946,52983.41957928001 2025-11-01,17:40:44.000,305,11139167,116685,0,1762018843,13829.200116469998,-8.097406499997305,52983.46848912001 2025-11-01,17:40:45.000,305,11139146,116845,0,1762018844,13829.159698609998,-8.160848669998813,52983.43355352 2025-11-01,17:40:46.000,305,11139126,116605,0,1762018845,13829.078862889997,-8.23133996999968,52983.48246336 2025-11-01,17:40:47.000,305,11139120,116805,0,1762018846,13829.031708720002,-8.252487359997758,52983.48945048001 2025-11-01,17:40:48.000,305,11139094,116925,0,1762018847,13828.991290860002,-8.245438229998399,52983.43355352 2025-11-01,17:40:49.000,305,11139188,116925,0,1762018848,13828.930664070002,-8.266585619996476,52983.48945048001 2025-11-01,17:40:50.000,305,11139084,116925,0,1762018849,13828.917191449997,-8.252487359997758,52983.475476240004 2025-11-01,17:40:51.000,305,11139150,117045,0,1762018850,13828.870037280001,-8.259536489997117,52983.461502 2025-11-01,17:40:52.000,305,11139124,116965,0,1762018851,13828.876773589996,-8.273634749995836,52983.461502 2025-11-01,17:40:53.000,305,11139181,116805,0,1762018852,13828.863300969992,-8.294782140001189,52983.461502 2025-11-01,17:40:54.000,305,11139108,116965,0,1762018853,13828.890246210001,-8.337076919997344,52983.461502 2025-11-01,17:40:55.000,305,11139153,116485,0,1762018854,13828.856564659996,-8.365273440002056,52983.41957928001 2025-11-01,17:40:56.000,305,11139220,116445,0,1762018855,13828.843092039991,-8.400519089998852,52983.44054064 2025-11-01,17:40:57.000,305,11139181,116965,0,1762018856,13828.870037280001,-8.42166647999693,52983.461502 2025-11-01,17:40:58.000,305,11139112,116685,0,1762018857,13828.849828350001,-8.46396126000036,52983.44054064 2025-11-01,17:40:59.000,305,11139123,116645,0,1762018858,13828.870037280001,-8.485108649998438,52983.45451488 2025-11-01,17:41:00.000,305,11139152,116645,0,1762018859,13828.836355729996,-8.449863000001642,52983.45451488 2025-11-01,17:41:01.000,305,11139118,117045,0,1762018860,13828.836355729996,-8.506256039996515,52983.475476240004 2025-11-01,17:41:02.000,305,11139190,116605,0,1762018861,13828.742047389991,-8.492157779997797,52983.475476240004 2025-11-01,17:41:03.000,305,11139168,116925,0,1762018862,13828.715102149996,-8.478059519999078,52983.475476240004 2025-11-01,17:41:04.000,305,11139184,116925,0,1762018863,13828.64100273999,-8.506256039996515,52983.50342472 2025-11-01,17:41:05.000,305,11139133,116645,0,1762018864,13828.573639639995,-8.534452560001228,52983.475476240004 2025-11-01,17:41:06.000,305,11139122,116765,0,1762018865,13828.49954022999,-8.562649079998664,52983.50342472 2025-11-01,17:41:07.000,305,11139197,116685,0,1762018866,13828.38502296,-8.562649079998664,52983.44752776001 2025-11-01,17:41:08.000,305,11139191,116925,0,1762018867,13828.25703306999,-8.5908455999961,52983.51739896001 2025-11-01,17:41:09.000,305,11139130,117005,0,1762018868,13828.209878899994,-8.555599949999305,52983.50342472 2025-11-01,17:41:10.000,305,11139180,117085,0,1762018869,13828.122306869998,-8.569698209998023,52983.48246336 2025-11-01,17:41:11.000,305,11139179,116845,0,1762018870,13828.081889009998,-8.59789472999546,52983.44752776001 2025-11-01,17:41:12.000,305,11139174,116605,0,1762018871,13828.041471149998,-8.626091250000172,52983.475476240004 2025-11-01,17:41:13.000,305,11139173,117005,0,1762018872,13827.987580669993,-8.675435159995686,52983.46848912001 2025-11-01,17:41:14.000,305,11139079,116845,0,1762018873,13828.027998529993,-8.717729939999117,52983.461502 2025-11-01,17:41:15.000,305,11139217,116805,0,1762018874,13828.007789599993,-8.774122980001266,52983.39861792001 2025-11-01,17:41:16.000,305,11139135,116925,0,1762018875,13828.014525909988,-8.82346688999678,52983.43355352 2025-11-01,17:41:17.000,305,11139201,117045,0,1762018876,13828.021262219998,-8.858712540000852,52983.43355352 2025-11-01,17:41:18.000,305,11139166,116885,0,1762018877,13828.034734839988,-8.901007319997007,52983.39861792001 2025-11-01,17:41:19.000,305,11139183,116645,0,1762018878,13828.054943769988,-8.908056449996366,52983.461502 2025-11-01,17:41:20.000,305,11139189,116925,0,1762018879,13828.027998529993,-8.915105579995725,52983.43355352 2025-11-01,17:41:21.000,305,11139230,116925,0,1762018880,13828.075152699988,-8.922154709995084,52983.39861792001 2025-11-01,17:41:22.000,305,11139144,116845,0,1762018881,13828.102097939998,-8.957400359999156,52983.39861792001 2025-11-01,17:41:23.000,305,11139134,116925,0,1762018882,13828.122306869998,-8.971498619997874,52983.44752776001 2025-11-01,17:41:24.000,305,11139138,116725,0,1762018883,13828.182933659999,-9.020842530000664,52983.461502 2025-11-01,17:41:25.000,305,11139131,116845,0,1762018884,13828.270505689994,-9.0490390499981,52983.44054064 2025-11-01,17:41:26.000,305,11139164,116805,0,1762018885,13828.290714619994,-9.091333830001531,52983.3916308 2025-11-01,17:41:27.000,305,11139141,116765,0,1762018886,13828.39849557999,-9.070186439996178,52983.377656560006 2025-11-01,17:41:28.000,305,11139203,116565,0,1762018887,13828.492803919995,-9.077235569995537,52983.44054064 2025-11-01,17:41:29.000,305,11139112,116965,0,1762018888,13828.5466944,-9.041989919998741,52983.46848912001 2025-11-01,17:41:30.000,305,11139197,116645,0,1762018889,13828.593848569995,-9.020842530000664,52983.44054064 2025-11-01,17:41:31.000,305,11139184,116885,0,1762018890,13828.674684289996,-8.985596879996592,52983.51041184 2025-11-01,17:41:32.000,305,11139152,116805,0,1762018891,13828.7487837,-8.957400359999156,52983.50342472 2025-11-01,17:41:33.000,305,11139136,117005,0,1762018892,13828.775728939996,-8.936252970001078,52983.5313732 2025-11-01,17:41:34.000,305,11139161,116725,0,1762018893,13828.795937869996,-8.943302100000437,52983.56630880001 2025-11-01,17:41:35.000,305,11139120,116765,0,1762018894,13828.836355729996,-8.922154709995084,52983.594257280005 2025-11-01,17:41:36.000,305,11139121,116725,0,1762018895,13828.896982519997,-8.964449489998515,52983.56630880001 2025-11-01,17:41:37.000,305,11139141,117005,0,1762018896,13828.977818239997,-8.978547749997233,52983.58028304 2025-11-01,17:41:38.000,305,11139184,116605,0,1762018897,13828.944136689992,-8.971498619997874,52983.60823152 2025-11-01,17:41:39.000,305,11139178,116925,0,1762018898,13828.923927759992,-8.971498619997874,52983.664128480006 2025-11-01,17:41:40.000,305,11139148,116765,0,1762018899,13828.923927759992,-8.957400359999156,52983.69906408 2025-11-01,17:41:41.000,305,11139153,116645,0,1762018900,13828.870037280001,-8.971498619997874,52983.664128480006 2025-11-01,17:41:42.000,305,11139130,116885,0,1762018901,13828.843092039991,-8.929203840001719,52983.72002544 2025-11-01,17:41:43.000,305,11139215,116845,0,1762018902,13828.789201560001,-8.950351229999796,52983.69906408 2025-11-01,17:41:44.000,305,11139091,116805,0,1762018903,13828.849828350001,-8.901007319997007,52983.73399968001 2025-11-01,17:41:45.000,305,11139147,116685,0,1762018904,13828.789201560001,-8.844614280002133,52983.67810272 2025-11-01,17:41:46.000,305,11139159,116725,0,1762018905,13828.721838459991,-8.851663410001493,52983.72002544 2025-11-01,17:41:47.000,305,11139168,116965,0,1762018906,13828.70162952999,-8.844614280002133,52983.73399968001 2025-11-01,17:41:48.000,305,11139207,116805,0,1762018907,13828.70836584,-8.795270369999344,52983.761948160005 2025-11-01,17:41:49.000,305,11139184,116965,0,1762018908,13828.70836584,-8.781172110000625,52983.72701256 2025-11-01,17:41:50.000,305,11139148,116965,0,1762018909,13828.674684289996,-8.745926459996554,52983.713038320006 2025-11-01,17:41:51.000,305,11139120,116885,0,1762018910,13828.62753012,-8.788221239999984,52983.76893528 2025-11-01,17:41:52.000,305,11139100,116965,0,1762018911,13828.62753012,-8.802319499998703,52983.76893528 2025-11-01,17:41:53.000,305,11139143,116885,0,1762018912,13828.58711226,-8.788221239999984,52983.79688376 2025-11-01,17:41:54.000,305,11139209,117165,0,1762018913,13828.58711226,-8.752975589995913,52983.7409868 2025-11-01,17:41:55.000,305,11139087,116845,0,1762018914,13828.573639639995,-8.83051601999614,52983.75496104001 2025-11-01,17:41:56.000,305,11139161,116965,0,1762018915,13828.573639639995,-8.816417759997421,52983.7759224 2025-11-01,17:41:57.000,305,11139178,116725,0,1762018916,13828.52648547,-8.802319499998703,52983.78290952001 2025-11-01,17:41:58.000,305,11139132,116605,0,1762018917,13828.452386059995,-8.82346688999678,52983.82483224001 2025-11-01,17:41:59.000,305,11139169,117125,0,1762018918,13828.44564975,-8.851663410001493,52983.78989664 2025-11-01,17:42:00.000,305,11139164,116925,0,1762018919,13828.41870450999,-8.87985992999893,52983.81784512 2025-11-01,17:42:01.000,305,11139081,117005,0,1762018920,13828.40523189,-8.908056449996366,52983.76893528 2025-11-01,17:42:02.000,305,11139216,116885,0,1762018921,13828.391759269995,-8.893958189997647,52983.83880648 2025-11-01,17:42:03.000,305,11139130,116845,0,1762018922,13828.29745092999,-8.929203840001719,52983.8457936 2025-11-01,17:42:04.000,305,11139135,116765,0,1762018923,13828.290714619994,-8.886909059998288,52983.82483224001 2025-11-01,17:42:05.000,305,11139152,116645,0,1762018924,13828.223351519999,-8.886909059998288,52983.83880648 2025-11-01,17:42:06.000,305,11139130,116765,0,1762018925,13828.169461039994,-8.908056449996366,52983.85278072001 2025-11-01,17:42:07.000,305,11139183,116805,0,1762018926,13828.155988419989,-8.893958189997647,52983.9156648 2025-11-01,17:42:08.000,305,11139188,116965,0,1762018927,13828.102097939998,-8.87985992999893,52983.89470344 2025-11-01,17:42:09.000,305,11139144,116965,0,1762018928,13828.068416389993,-8.851663410001493,52983.89470344 2025-11-01,17:42:10.000,305,11139172,116525,0,1762018929,13828.041471149998,-8.837565149995498,52983.831819360006 2025-11-01,17:42:11.000,305,11139112,116885,0,1762018930,13828.054943769988,-8.745926459996554,52983.87374208001 2025-11-01,17:42:12.000,305,11139183,116885,0,1762018931,13828.048207459993,-8.745926459996554,52983.87374208001 2025-11-01,17:42:13.000,305,11139192,116805,0,1762018932,13828.061680079998,-8.668386029996327,52983.93662616 2025-11-01,17:42:14.000,305,11139196,116805,0,1762018933,13828.034734839988,-8.604943860002095,52983.92265192001 2025-11-01,17:42:15.000,305,11139178,116765,0,1762018934,13828.068416389993,-8.506256039996515,52983.985536 2025-11-01,17:42:16.000,305,11139118,116765,0,1762018935,13828.061680079998,-8.46396126000036,52983.97156176001 2025-11-01,17:42:17.000,305,11139200,116965,0,1762018936,13828.102097939998,-8.41461734999757,52983.97156176001 2025-11-01,17:42:18.000,305,11139215,116965,0,1762018937,13828.129043179993,-8.365273440002056,52983.99252312001 2025-11-01,17:42:19.000,305,11139158,116845,0,1762018938,13828.162724729998,-8.337076919997344,52983.99252312001 2025-11-01,17:42:20.000,305,11139106,116605,0,1762018939,13828.162724729998,-8.322978659998626,52983.978548880004 2025-11-01,17:42:21.000,305,11139182,116805,0,1762018940,13828.169461039994,-8.294782140001189,52984.00649736 2025-11-01,17:42:22.000,305,11139107,117245,0,1762018941,13828.223351519999,-8.294782140001189,52984.03444584 2025-11-01,17:42:23.000,305,11139157,116965,0,1762018942,13828.189669969994,-8.28773301000183,52984.01348448 2025-11-01,17:42:24.000,305,11139223,116645,0,1762018943,13828.250296759994,-8.259536489997117,52983.978548880004 2025-11-01,17:42:25.000,305,11139201,116725,0,1762018944,13828.263769379999,-8.280683879995195,52983.985536 2025-11-01,17:42:26.000,305,11139181,116885,0,1762018945,13828.290714619994,-8.266585619996476,52984.02047160001 2025-11-01,17:42:27.000,305,11139136,117005,0,1762018946,13828.33786878999,-8.252487359997758,52984.0554072 2025-11-01,17:42:28.000,305,11139202,116725,0,1762018947,13828.411968199995,-8.252487359997758,52984.06239432 2025-11-01,17:42:29.000,305,11139149,116605,0,1762018948,13828.40523189,-8.259536489997117,52984.04143296001 2025-11-01,17:42:30.000,305,11139157,116965,0,1762018949,13828.42544082,-8.266585619996476,52983.999510240006 2025-11-01,17:42:31.000,305,11139175,116445,0,1762018950,13828.44564975,-8.28773301000183,52984.11829128001 2025-11-01,17:42:32.000,305,11139167,116805,0,1762018951,13828.46585868,-8.308880399999907,52984.06938144001 2025-11-01,17:42:33.000,305,11139217,116965,0,1762018952,13828.53995808999,-8.351175179996062,52984.08335568 2025-11-01,17:42:34.000,305,11139127,117005,0,1762018953,13828.553430709995,-8.386420830000134,52984.1252784 2025-11-01,17:42:35.000,305,11139194,116925,0,1762018954,13828.60058487999,-8.358224309995421,52984.17418824 2025-11-01,17:42:36.000,305,11139127,116765,0,1762018955,13828.64773905,-8.351175179996062,52984.146239760004 2025-11-01,17:42:37.000,305,11139171,117005,0,1762018956,13828.62753012,-8.400519089998852,52984.195149600004 2025-11-01,17:42:38.000,305,11139141,116845,0,1762018957,13828.674684289996,-8.400519089998852,52984.20912384001 2025-11-01,17:42:39.000,305,11139168,117085,0,1762018958,13828.634266429995,-8.41461734999757,52984.18816248001 2025-11-01,17:42:40.000,305,11139189,116765,0,1762018959,13828.58037594999,-8.456912130001001,52984.20912384001 2025-11-01,17:42:41.000,305,11139171,116725,0,1762018960,13828.614057499995,-8.456912130001001,52984.25104656 2025-11-01,17:42:42.000,305,11139169,116805,0,1762018961,13828.62753012,-8.456912130001001,52984.265020800005 2025-11-01,17:42:43.000,305,11139231,116965,0,1762018962,13828.634266429995,-8.506256039996515,52984.25104656 2025-11-01,17:42:44.000,305,11139142,116845,0,1762018963,13828.593848569995,-8.534452560001228,52984.24405944 2025-11-01,17:42:45.000,305,11139120,116925,0,1762018964,13828.553430709995,-8.583796469996742,52984.265020800005 2025-11-01,17:42:46.000,305,11139162,116925,0,1762018965,13828.58711226,-8.64018950999889,52984.313930640004 2025-11-01,17:42:47.000,305,11139154,116725,0,1762018966,13828.53995808999,-8.661336899996968,52984.28598216001 2025-11-01,17:42:48.000,305,11139177,116765,0,1762018967,13828.492803919995,-8.68953342000168,52984.34187912 2025-11-01,17:42:49.000,305,11139138,116445,0,1762018968,13828.46585868,-8.745926459996554,52984.2999564 2025-11-01,17:42:50.000,305,11139211,116845,0,1762018969,13828.41870450999,-8.809368629998062,52984.30694352001 2025-11-01,17:42:51.000,305,11139177,116685,0,1762018970,13828.35807771999,-8.86576167000021,52984.27899504 2025-11-01,17:42:52.000,305,11139162,116645,0,1762018971,13828.250296759994,-8.901007319997007,52984.28598216001 2025-11-01,17:42:53.000,305,11139174,116685,0,1762018972,13828.216615209989,-8.915105579995725,52984.34187912 2025-11-01,17:42:54.000,305,11139110,116885,0,1762018973,13828.196406279989,-8.936252970001078,52984.362840480004 2025-11-01,17:42:55.000,305,11139163,116885,0,1762018974,13828.115570559989,-8.929203840001719,52984.32790488001 2025-11-01,17:42:56.000,305,11139153,116885,0,1762018975,13828.048207459993,-8.950351229999796,52984.34886624 2025-11-01,17:42:57.000,305,11139195,116765,0,1762018976,13828.021262219998,-8.950351229999796,52984.41175032 2025-11-01,17:42:58.000,305,11139173,116845,0,1762018977,13828.001053289998,-8.943302100000437,52984.383801840006 2025-11-01,17:42:59.000,305,11139115,116685,0,1762018978,13827.974108050003,-8.893958189997647,52984.40476320001 2025-11-01,17:43:00.000,305,11139197,116925,0,1762018979,13827.960635429998,-8.851663410001493,52984.39777608 2025-11-01,17:43:01.000,305,11139181,116805,0,1762018980,13827.960635429998,-8.844614280002133,52984.42572456001 2025-11-01,17:43:02.000,305,11139089,116485,0,1762018981,13827.953899120002,-8.795270369999344,52984.46764728 2025-11-01,17:43:03.000,305,11139114,116365,0,1762018982,13827.906744949993,-8.767073850001907,52984.46764728 2025-11-01,17:43:04.000,305,11139213,116965,0,1762018983,13827.846118159992,-8.731828199997835,52984.51655712 2025-11-01,17:43:05.000,305,11139130,116725,0,1762018984,13827.825909229992,-8.661336899996968,52984.46066016 2025-11-01,17:43:06.000,305,11139138,116685,0,1762018985,13827.745073509992,-8.64018950999889,52984.502582880006 2025-11-01,17:43:07.000,305,11139160,116765,0,1762018986,13827.691183030001,-8.682484290002321,52984.48860864 2025-11-01,17:43:08.000,305,11139186,116925,0,1762018987,13827.664237789992,-8.69658255000104,52984.530531360004 2025-11-01,17:43:09.000,305,11139177,117045,0,1762018988,13827.617083619996,-8.710680809999758,52984.502582880006 2025-11-01,17:43:10.000,305,11139206,116965,0,1762018989,13827.54972052,-8.724779069998476,52984.481621520004 2025-11-01,17:43:11.000,305,11139166,116605,0,1762018990,13827.52951159,-8.752975589995913,52984.502582880006 2025-11-01,17:43:12.000,305,11139190,116805,0,1762018991,13827.569929450001,-8.68953342000168,52984.53751848 2025-11-01,17:43:13.000,305,11139197,117045,0,1762018992,13827.576665759996,-8.661336899996968,52984.54450560001 2025-11-01,17:43:14.000,305,11139077,116765,0,1762018993,13827.583402069991,-8.661336899996968,52984.57245408001 2025-11-01,17:43:15.000,305,11139149,116925,0,1762018994,13827.556456829996,-8.604943860002095,52984.52354424001 2025-11-01,17:43:16.000,305,11139146,117005,0,1762018995,13827.576665759996,-8.569698209998023,52984.55847984 2025-11-01,17:43:17.000,305,11139152,116565,0,1762018996,13827.603610999991,-8.604943860002095,52984.56546696 2025-11-01,17:43:18.000,305,11139153,116565,0,1762018997,13827.637292549996,-8.59789472999546,52984.55847984 2025-11-01,17:43:19.000,305,11139201,117005,0,1762018998,13827.670974100001,-8.633140379999531,52984.63533816 2025-11-01,17:43:20.000,305,11139158,116925,0,1762018999,13827.718128269997,-8.604943860002095,52984.58642832 2025-11-01,17:43:21.000,305,11139226,116805,0,1762019000,13827.724864579992,-8.583796469996742,52984.600402560005 2025-11-01,17:43:22.000,305,11139187,116965,0,1762019001,13827.798963989997,-8.59789472999546,52984.60738968 2025-11-01,17:43:23.000,305,11139133,116885,0,1762019002,13827.873063400002,-8.604943860002095,52984.62136392001 2025-11-01,17:43:24.000,305,11139183,116605,0,1762019003,13827.953899120002,-8.59789472999546,52984.62136392001 2025-11-01,17:43:25.000,305,11139218,116805,0,1762019004,13828.041471149998,-8.541501690000587,52984.63533816 2025-11-01,17:43:26.000,305,11139184,116605,0,1762019005,13828.108834249993,-8.527403430001868,52984.57245408001 2025-11-01,17:43:27.000,305,11139116,116805,0,1762019006,13828.189669969994,-8.513305169995874,52984.649312400004 2025-11-01,17:43:28.000,305,11139180,116845,0,1762019007,13828.29745092999,-8.499206909997156,52984.66328664001 2025-11-01,17:43:29.000,305,11139202,116925,0,1762019008,13828.38502296,-8.492157779997797,52984.670273760006 2025-11-01,17:43:30.000,305,11139160,116645,0,1762019009,13828.48606761,-8.442813870002283,52984.73315784 2025-11-01,17:43:31.000,305,11139223,116845,0,1762019010,13828.60732119,-8.428715609996289,52984.74713208 2025-11-01,17:43:32.000,305,11139191,116925,0,1762019011,13828.674684289996,-8.442813870002283,52984.73315784 2025-11-01,17:43:33.000,305,11139144,117245,0,1762019012,13828.742047389991,-8.449863000001642,52984.78206768 2025-11-01,17:43:34.000,305,11139143,116565,0,1762019013,13828.795937869996,-8.46396126000036,52984.84495176 2025-11-01,17:43:35.000,305,11139138,116605,0,1762019014,13828.863300969992,-8.478059519999078,52984.83097752001 2025-11-01,17:43:36.000,305,11139114,116885,0,1762019015,13828.876773589996,-8.456912130001001,52984.83097752001 2025-11-01,17:43:37.000,305,11139195,116885,0,1762019016,13828.937400379997,-8.46396126000036,52984.92879720001 2025-11-01,17:43:38.000,305,11139191,117125,0,1762019017,13828.923927759992,-8.46396126000036,52984.9637328 2025-11-01,17:43:39.000,305,11139148,117005,0,1762019018,13828.950873000002,-8.46396126000036,52984.99168128 2025-11-01,17:43:40.000,305,11139135,116805,0,1762019019,13828.950873000002,-8.41461734999757,52985.06155248 2025-11-01,17:43:41.000,305,11139172,116685,0,1762019020,13828.950873000002,-8.351175179996062,52985.08950096 2025-11-01,17:43:42.000,305,11139186,116645,0,1762019021,13828.896982519997,-8.365273440002056,52985.033604000004 2025-11-01,17:43:43.000,305,11139126,116965,0,1762019022,13828.890246210001,-8.280683879995195,52985.12443656001 2025-11-01,17:43:44.000,305,11139157,116845,0,1762019023,13828.870037280001,-8.217241710000962,52985.15937216 2025-11-01,17:43:45.000,305,11139123,116925,0,1762019024,13828.802674179991,-8.18199605999689,52985.1384108 2025-11-01,17:43:46.000,305,11139183,116685,0,1762019025,13828.755520009996,-8.153799539999454,52985.19430776001 2025-11-01,17:43:47.000,305,11139170,116965,0,1762019026,13828.70162952999,-8.104455629996664,52985.25020472 2025-11-01,17:43:48.000,305,11139184,116605,0,1762019027,13828.715102149996,-8.069209979999869,52985.26417896001 2025-11-01,17:43:49.000,305,11139172,116805,0,1762019028,13828.66121166999,-8.01281693999772,52985.26417896001 2025-11-01,17:43:50.000,305,11139154,116765,0,1762019029,13828.68815691,-7.949374769996211,52985.2781532 2025-11-01,17:43:51.000,305,11139204,116765,0,1762019030,13828.721838459991,-7.900030860000697,52985.36199864001 2025-11-01,17:43:52.000,305,11139157,116885,0,1762019031,13828.715102149996,-7.892981730001338,52985.33405016001 2025-11-01,17:43:53.000,305,11139156,116565,0,1762019032,13828.775728939996,-7.878883469995344,52985.39693424 2025-11-01,17:43:54.000,305,11139145,116885,0,1762019033,13828.876773589996,-7.864785209996626,52985.42488272 2025-11-01,17:43:55.000,305,11139137,116965,0,1762019034,13828.930664070002,-7.787244779996399,52985.42488272 2025-11-01,17:43:56.000,305,11139124,116845,0,1762019035,13828.984554549992,-7.822490430000471,52985.487766800004 2025-11-01,17:43:57.000,305,11139154,116805,0,1762019036,13829.051917650002,-7.808392170001753,52985.49475392 2025-11-01,17:43:58.000,305,11139160,116725,0,1762019037,13829.119280749997,-7.766097389998322,52985.62750920001 2025-11-01,17:43:59.000,305,11139189,116805,0,1762019038,13829.193380160003,-7.730851740001526,52985.57161224 2025-11-01,17:44:00.000,305,11139140,116685,0,1762019039,13829.213589089988,-7.709704349996173,52985.606547840005 2025-11-01,17:44:01.000,305,11139193,116885,0,1762019040,13829.301161119998,-7.6956060899974545,52985.6624448 2025-11-01,17:44:02.000,305,11139159,117285,0,1762019041,13829.307897429993,-7.674458699999377,52985.66943192001 2025-11-01,17:44:03.000,305,11139158,116725,0,1762019042,13829.449359939994,-7.618065659997228,52985.76026448 2025-11-01,17:44:04.000,305,11139172,116965,0,1762019043,13829.53693196999,-7.547574359996361,52985.80917432 2025-11-01,17:44:05.000,305,11139113,116885,0,1762019044,13829.651449239995,-7.448886539998057,52985.83712280001 2025-11-01,17:44:06.000,305,11139167,116925,0,1762019045,13829.71881233999,-7.406591760001902,52985.86507128001 2025-11-01,17:44:07.000,305,11139197,116725,0,1762019046,13829.75923019999,-7.392493499995908,52985.893019760006 2025-11-01,17:44:08.000,305,11139179,116765,0,1762019047,13829.88048377999,-7.336100460001035,52985.91398112001 2025-11-01,17:44:09.000,305,11139165,116725,0,1762019048,13830.008473670001,-7.279707419998886,52985.941929600005 2025-11-01,17:44:10.000,305,11139179,116925,0,1762019049,13830.136463559997,-7.251510900001449,52985.99782656 2025-11-01,17:44:11.000,305,11139196,116805,0,1762019050,13830.250980830002,-7.1951178599993,52986.03276216001 2025-11-01,17:44:12.000,305,11139145,117005,0,1762019051,13830.432861199988,-7.131675689997792,52986.08167200001 2025-11-01,17:44:13.000,305,11139105,117125,0,1762019052,13830.533905849989,-7.075282649995643,52986.08167200001 2025-11-01,17:44:14.000,305,11139119,116965,0,1762019053,13830.668632049994,-7.01888961000077,52986.13058184001 2025-11-01,17:44:15.000,305,11139158,116885,0,1762019054,13830.75620407999,-6.9624965699986205,52986.16551744 2025-11-01,17:44:16.000,305,11139102,116725,0,1762019055,13830.9044029,-6.934300050001184,52986.228401520006 2025-11-01,17:44:17.000,305,11139108,116765,0,1762019056,13831.00544755,-6.884956139998394,52986.26333712 2025-11-01,17:44:18.000,305,11139091,116605,0,1762019057,13831.14691006,-6.884956139998394,52986.34019544001 2025-11-01,17:44:19.000,305,11139159,116765,0,1762019058,13831.247954710001,-6.870857879999676,52986.38910528001 2025-11-01,17:44:20.000,305,11139166,116845,0,1762019059,13831.382680909992,-6.884956139998394,52986.42404088 2025-11-01,17:44:21.000,305,11139138,116605,0,1762019060,13831.517407109997,-6.842661360002239,52986.53583480001 2025-11-01,17:44:22.000,305,11139140,116965,0,1762019061,13831.658869619998,-6.779219190000731,52986.59871888 2025-11-01,17:44:23.000,305,11139128,116965,0,1762019062,13831.706023789993,-6.715777019999223,52986.65461584001 2025-11-01,17:44:24.000,305,11139102,116885,0,1762019063,13831.820541059999,-6.694629630001145,52986.71749992 2025-11-01,17:44:25.000,305,11139093,117125,0,1762019064,13831.928322019994,-6.617089200000919,52986.71749992 2025-11-01,17:44:26.000,305,11139146,116525,0,1762019065,13831.968739879994,-6.567745289998129,52986.8153196 2025-11-01,17:44:27.000,305,11139095,116925,0,1762019066,13832.049575599995,-6.574794419997488,52986.87121656001 2025-11-01,17:44:28.000,305,11139161,116965,0,1762019067,13832.08325715,-6.532499640001333,52986.93410064 2025-11-01,17:44:29.000,305,11139086,116965,0,1762019068,13832.10346608,-6.525450510001974,52986.97602336 2025-11-01,17:44:30.000,305,11139104,116805,0,1762019069,13832.14388394,-6.546597900000052,52987.01095896001 2025-11-01,17:44:31.000,305,11139108,116845,0,1762019070,13832.11693869999,-6.51135224999598,52987.08781728001 2025-11-01,17:44:32.000,305,11139147,116965,0,1762019071,13832.110202389995,-6.518401379995339,52987.17864984001 2025-11-01,17:44:33.000,305,11139130,116965,0,1762019072,13832.089993459995,-6.5395487700006925,52987.20659832001 2025-11-01,17:44:34.000,305,11139119,116805,0,1762019073,13832.089993459995,-6.51135224999598,52987.25550816001 2025-11-01,17:44:35.000,305,11139118,117005,0,1762019074,13832.03610297999,-6.5395487700006925,52987.283456640005 2025-11-01,17:44:36.000,305,11139179,117005,0,1762019075,13832.00242143,-6.617089200000919,52987.332366480005 2025-11-01,17:44:37.000,305,11139131,116845,0,1762019076,13831.95526725999,-6.7369244099973,52987.37428920001 2025-11-01,17:44:38.000,305,11139166,116845,0,1762019077,13831.928322019994,-6.814464839997527,52987.42319904001 2025-11-01,17:44:39.000,305,11139139,116925,0,1762019078,13831.867695229994,-6.899054399997112,52987.37428920001 2025-11-01,17:44:40.000,305,11139159,116965,0,1762019079,13831.800332129998,-6.955447439999261,52987.479096 2025-11-01,17:44:41.000,305,11139109,116965,0,1762019080,13831.753177959989,-7.075282649995643,52987.50704448 2025-11-01,17:44:42.000,305,11139109,117005,0,1762019081,13831.706023789993,-7.202166989998659,52987.52800584 2025-11-01,17:44:43.000,305,11139143,116645,0,1762019082,13831.665605929993,-7.293805679997604,52987.56294144001 2025-11-01,17:44:44.000,305,11139151,116925,0,1762019083,13831.638660689998,-7.364296979998471,52987.53499296 2025-11-01,17:44:45.000,305,11139126,116925,0,1762019084,13831.591506520002,-7.470033929996134,52987.57691568 2025-11-01,17:44:46.000,305,11139092,117085,0,1762019085,13831.551088660002,-7.575770880001073,52987.60486416 2025-11-01,17:44:47.000,305,11139199,116805,0,1762019086,13831.517407109997,-7.60396739999851,52987.59787704 2025-11-01,17:44:48.000,305,11139161,116885,0,1762019087,13831.463516629992,-7.688556959998095,52987.653774 2025-11-01,17:44:49.000,305,11139133,117005,0,1762019088,13831.423098769992,-7.759048259998963,52987.70268384 2025-11-01,17:44:50.000,305,11139163,116925,0,1762019089,13831.382680909992,-7.78019564999704,52987.68172248001 2025-11-01,17:44:51.000,305,11139156,116765,0,1762019090,13831.288372570001,-7.78019564999704,52987.69569672 2025-11-01,17:44:52.000,305,11139161,117005,0,1762019091,13831.194064229996,-7.787244779996399,52987.7236452 2025-11-01,17:44:53.000,305,11139175,116805,0,1762019092,13831.09975588999,-7.82953955999983,52987.68870960001 2025-11-01,17:44:54.000,305,11139150,116885,0,1762019093,13830.99871123999,-7.836588689999189,52987.70268384 2025-11-01,17:44:55.000,305,11139132,116925,0,1762019094,13830.89766658999,-7.857736079997267,52987.69569672 2025-11-01,17:44:56.000,305,11139157,116845,0,1762019095,13830.78314932,-7.857736079997267,52987.737619440006 2025-11-01,17:44:57.000,305,11139104,117045,0,1762019096,13830.722522529999,-7.871834339995985,52987.75159368 2025-11-01,17:44:58.000,305,11139136,116965,0,1762019097,13830.709049909994,-7.864785209996626,52987.667748240005 2025-11-01,17:44:59.000,305,11139117,116805,0,1762019098,13830.688840979994,-7.82953955999983,52987.716658080004 2025-11-01,17:45:00.000,305,11139127,116765,0,1762019099,13830.634950499989,-7.857736079997267,52987.667748240005 2025-11-01,17:45:01.000,305,11139131,116645,0,1762019100,13830.533905849989,-7.878883469995344,52987.68172248001 2025-11-01,17:45:02.000,305,11139154,116965,0,1762019101,13830.432861199988,-7.878883469995344,52987.66076112001 2025-11-01,17:45:03.000,305,11139127,117245,0,1762019102,13830.459806439998,-7.836588689999189,52987.66076112001 2025-11-01,17:45:04.000,305,11139182,117005,0,1762019103,13830.419388579998,-7.794293909995758,52987.67473536 2025-11-01,17:45:05.000,305,11139165,116885,0,1762019104,13830.419388579998,-7.759048259998963,52987.69569672 2025-11-01,17:45:06.000,305,11139130,117005,0,1762019105,13830.405915959993,-7.78019564999704,52987.59787704 2025-11-01,17:45:07.000,305,11139124,117005,0,1762019106,13830.352025480002,-7.766097389998322,52987.63281264 2025-11-01,17:45:08.000,305,11139158,116765,0,1762019107,13830.365498099993,-7.709704349996173,52987.67473536 2025-11-01,17:45:09.000,305,11139132,116805,0,1762019108,13830.345289169993,-7.766097389998322,52987.68870960001 2025-11-01,17:45:10.000,305,11139124,117165,0,1762019109,13830.284662379992,-7.730851740001526,52987.63281264 2025-11-01,17:45:11.000,305,11139156,117125,0,1762019110,13830.271189760002,-7.716753479995532,52987.61185128001 2025-11-01,17:45:12.000,305,11139174,117245,0,1762019111,13830.365498099993,-7.702655219996814,52987.62582552 2025-11-01,17:45:13.000,305,11139079,117165,0,1762019112,13830.365498099993,-7.625114789996587,52987.61185128001 2025-11-01,17:45:14.000,305,11139118,117005,0,1762019113,13830.419388579998,-7.632163919995946,52987.59787704 2025-11-01,17:45:15.000,305,11139118,116605,0,1762019114,13830.453070129988,-7.611016529997869,52987.56294144001 2025-11-01,17:45:16.000,305,11139132,117205,0,1762019115,13830.540642159998,-7.55462348999572,52987.59088992001 2025-11-01,17:45:17.000,305,11139181,116925,0,1762019116,13830.574323709989,-7.519377839998924,52987.60486416 2025-11-01,17:45:18.000,305,11139096,117165,0,1762019117,13830.621477879999,-7.5334760999976425,52987.653774 2025-11-01,17:45:19.000,305,11139126,116965,0,1762019118,13830.69557728999,-7.512328709999565,52987.57691568 2025-11-01,17:45:20.000,305,11139144,116965,0,1762019119,13830.655159429989,-7.561672620002355,52987.57691568 2025-11-01,17:45:21.000,305,11139179,116685,0,1762019120,13830.608005259994,-7.6392130499953055,52987.57691568 2025-11-01,17:45:22.000,305,11139084,117085,0,1762019121,13830.587796329994,-7.646262180001941,52987.57691568 2025-11-01,17:45:23.000,305,11139127,116805,0,1762019122,13830.554114779989,-7.702655219996814,52987.55595432 2025-11-01,17:45:24.000,305,11139111,116645,0,1762019123,13830.540642159998,-7.815441300001112,52987.57691568 2025-11-01,17:45:25.000,305,11139150,117245,0,1762019124,13830.527169539993,-7.928227379998134,52987.56294144001 2025-11-01,17:45:26.000,305,11139143,117205,0,1762019125,13830.594532639989,-8.033964329995797,52987.57691568 2025-11-01,17:45:27.000,305,11139074,116925,0,1762019126,13830.614741569989,-8.146750410000095,52987.569928560006 2025-11-01,17:45:28.000,305,11139130,117005,0,1762019127,13830.621477879999,-8.28773301000183,52987.54198008001 2025-11-01,17:45:29.000,305,11139146,116965,0,1762019128,13830.69557728999,-8.442813870002283,52987.52800584 2025-11-01,17:45:30.000,305,11139105,117005,0,1762019129,13830.80335825,-8.562649079998664,52987.56294144001 2025-11-01,17:45:31.000,305,11139154,116685,0,1762019130,13830.87745765999,-8.661336899996968,52987.569928560006 2025-11-01,17:45:32.000,305,11139097,116925,0,1762019131,13830.97850230999,-8.68953342000168,52987.500057360005 2025-11-01,17:45:33.000,305,11139100,116925,0,1762019132,13831.06607434,-8.760024719995272,52987.49307024001 2025-11-01,17:45:34.000,305,11139097,117125,0,1762019133,13831.160382679991,-8.82346688999678,52987.45813464 2025-11-01,17:45:35.000,305,11139187,116845,0,1762019134,13831.214273159996,-8.87281079999957,52987.54198008001 2025-11-01,17:45:36.000,305,11139172,116885,0,1762019135,13831.268163640001,-8.87281079999957,52987.50704448 2025-11-01,17:45:37.000,305,11139080,116845,0,1762019136,13831.274899949996,-8.844614280002133,52987.52800584 2025-11-01,17:45:38.000,305,11139135,117125,0,1762019137,13831.241218399991,-8.788221239999984,52987.45813464 2025-11-01,17:45:39.000,305,11139146,117005,0,1762019138,13831.261427329991,-8.69658255000104,52987.548967200004 2025-11-01,17:45:40.000,305,11139113,116965,0,1762019139,13831.227745780001,-8.611992990001454,52987.52800584 2025-11-01,17:45:41.000,305,11139098,116925,0,1762019140,13831.153646369996,-8.534452560001228,52987.54198008001 2025-11-01,17:45:42.000,305,11139154,117045,0,1762019141,13831.072810649996,-8.506256039996515,52987.5839028 2025-11-01,17:45:43.000,305,11139120,116845,0,1762019142,13830.92461183,-8.47101038999972,52987.618838400005 2025-11-01,17:45:44.000,305,11139095,116965,0,1762019143,13830.80335825,-8.42166647999693,52987.60486416 2025-11-01,17:45:45.000,305,11139097,116925,0,1762019144,13830.668632049994,-8.365273440002056,52987.59787704 2025-11-01,17:45:46.000,305,11139106,116925,0,1762019145,13830.459806439998,-8.386420830000134,52987.59787704 2025-11-01,17:45:47.000,305,11139155,116885,0,1762019146,13830.264453449992,-8.372322570001415,52987.618838400005 2025-11-01,17:45:48.000,305,11139096,116885,0,1762019147,13830.028682600001,-8.393469959999493,52987.569928560006 2025-11-01,17:45:49.000,305,11139153,117125,0,1762019148,13829.853538539995,-8.456912130001001,52987.5839028 2025-11-01,17:45:50.000,305,11139118,116885,0,1762019149,13829.66492186,-8.449863000001642,52987.55595432 2025-11-01,17:45:51.000,305,11139156,116965,0,1762019150,13829.54366828,-8.555599949999305,52987.59088992001 2025-11-01,17:45:52.000,305,11139095,116885,0,1762019151,13829.408942079994,-8.64018950999889,52987.59787704 2025-11-01,17:45:53.000,305,11139175,116845,0,1762019152,13829.294424809988,-8.68953342000168,52987.55595432 2025-11-01,17:45:54.000,305,11139126,117045,0,1762019153,13829.152962300002,-8.760024719995272,52987.53499296 2025-11-01,17:45:55.000,305,11139115,117005,0,1762019154,13829.051917650002,-8.802319499998703,52987.51403160001 2025-11-01,17:45:56.000,305,11139189,117125,0,1762019155,13828.937400379997,-8.82346688999678,52987.51403160001 2025-11-01,17:45:57.000,305,11139122,116965,0,1762019156,13828.870037280001,-8.816417759997421,52987.51403160001 2025-11-01,17:45:58.000,305,11139086,116965,0,1762019157,13828.802674179991,-8.86576167000021,52987.52101872001 2025-11-01,17:45:59.000,305,11139172,116925,0,1762019158,13828.66121166999,-8.908056449996366,52987.47210888001 2025-11-01,17:46:00.000,305,11139168,117085,0,1762019159,13828.492803919995,-8.87281079999957,52987.43018616 2025-11-01,17:46:01.000,305,11139162,116965,0,1762019160,13828.432177129995,-8.86576167000021,52987.39525056001 2025-11-01,17:46:02.000,305,11139164,116645,0,1762019161,13828.324396169999,-8.816417759997421,52987.381276320004 2025-11-01,17:46:03.000,305,11139158,117045,0,1762019162,13828.270505689994,-8.83051601999614,52987.36730208 2025-11-01,17:46:04.000,305,11139095,117045,0,1762019163,13828.162724729998,-8.781172110000625,52987.34634072001 2025-11-01,17:46:05.000,305,11139099,117005,0,1762019164,13828.122306869998,-8.710680809999758,52987.283456640005 2025-11-01,17:46:06.000,305,11139166,117125,0,1762019165,13828.102097939998,-8.654287769997609,52987.283456640005 2025-11-01,17:46:07.000,305,11139136,116965,0,1762019166,13828.088625319993,-8.626091250000172,52987.1996112 2025-11-01,17:46:08.000,305,11139129,117045,0,1762019167,13828.115570559989,-8.619042120000813,52987.164675600005 2025-11-01,17:46:09.000,305,11139104,117125,0,1762019168,13828.155988419989,-8.611992990001454,52987.15768848001 2025-11-01,17:46:10.000,305,11139124,116645,0,1762019169,13828.189669969994,-8.611992990001454,52987.12275288 2025-11-01,17:46:11.000,305,11139121,117045,0,1762019170,13828.27724199999,-8.633140379999531,52987.08781728001 2025-11-01,17:46:12.000,305,11139157,116765,0,1762019171,13828.36481403,-8.682484290002321,52987.10179152 2025-11-01,17:46:13.000,305,11139117,117245,0,1762019172,13828.452386059995,-8.745926459996554,52987.10877864001 2025-11-01,17:46:14.000,305,11139142,117005,0,1762019173,13828.553430709995,-8.774122980001266,52987.115765760005 2025-11-01,17:46:15.000,305,11139117,116845,0,1762019174,13828.66794798,-8.781172110000625,52987.13672712001 2025-11-01,17:46:16.000,305,11139151,117125,0,1762019175,13828.775728939996,-8.781172110000625,52987.115765760005 2025-11-01,17:46:17.000,305,11139099,117125,0,1762019176,13828.890246210001,-8.816417759997421,52987.08781728001 2025-11-01,17:46:18.000,305,11139176,116965,0,1762019177,13828.971081930002,-8.816417759997421,52987.08083016 2025-11-01,17:46:19.000,305,11139166,117165,0,1762019178,13829.092335510002,-8.844614280002133,52987.12275288 2025-11-01,17:46:20.000,305,11139146,116965,0,1762019179,13829.099071819997,-8.795270369999344,52987.066855920006 2025-11-01,17:46:21.000,305,11139144,117285,0,1762019180,13829.099071819997,-8.710680809999758,52987.0948044 2025-11-01,17:46:22.000,305,11139110,117325,0,1762019181,13829.173171230002,-8.534452560001228,52987.12275288 2025-11-01,17:46:23.000,305,11139137,116845,0,1762019182,13829.247270639993,-8.372322570001415,52987.08083016 2025-11-01,17:46:24.000,305,11139161,116965,0,1762019183,13829.314633739988,-8.266585619996476,52987.10877864001 2025-11-01,17:46:25.000,305,11139169,117085,0,1762019184,13829.348315289993,-8.174946929997532,52987.066855920006 2025-11-01,17:46:26.000,305,11139105,117045,0,1762019185,13829.429151009994,-8.048062590001791,52987.14371424 2025-11-01,17:46:27.000,305,11139139,117125,0,1762019186,13829.550404589994,-7.970522160001565,52987.08083016 2025-11-01,17:46:28.000,305,11139111,117445,0,1762019187,13829.76596651,-7.857736079997267,52987.066855920006 2025-11-01,17:46:29.000,305,11139168,117045,0,1762019188,13829.90742902,-7.808392170001753,52987.13672712001 2025-11-01,17:46:30.000,305,11139132,116845,0,1762019189,13830.116254629997,-7.688556959998095,52987.15768848001 2025-11-01,17:46:31.000,305,11139155,117245,0,1762019190,13830.298134999997,-7.547574359996361,52987.15768848001 2025-11-01,17:46:32.000,305,11139125,116845,0,1762019191,13830.547378469993,-7.434788279999339,52987.22057256 2025-11-01,17:46:33.000,305,11139099,117085,0,1762019192,13830.810094559994,-7.350198719999753,52987.19262408 2025-11-01,17:46:34.000,305,11139169,117085,0,1762019193,13831.03912909999,-7.258560030000808,52987.24852104 2025-11-01,17:46:35.000,305,11139118,117005,0,1762019194,13831.241218399991,-7.188068729999941,52987.30441800001 2025-11-01,17:46:36.000,305,11139140,117165,0,1762019195,13831.416362459997,-7.1175774299990735,52987.38826344 2025-11-01,17:46:37.000,305,11139158,117045,0,1762019196,13831.544352349993,-7.025938740000129,52987.38826344 2025-11-01,17:46:38.000,305,11139100,117245,0,1762019197,13831.638660689998,-6.892005269997753,52987.46512176 2025-11-01,17:46:39.000,305,11139101,117005,0,1762019198,13831.692551169988,-6.807415709998168,52987.50704448 2025-11-01,17:46:40.000,305,11139131,117285,0,1762019199,13831.699287479998,-6.673482239995792,52987.60486416 2025-11-01,17:46:41.000,305,11139108,116965,0,1762019200,13831.706023789993,-6.5395487700006925,52987.67473536 2025-11-01,17:46:42.000,305,11139156,117125,0,1762019201,13831.706023789993,-6.447910080001748,52987.69569672 2025-11-01,17:46:43.000,305,11139198,117245,0,1762019202,13831.652133309988,-6.37741878000088,52987.716658080004 2025-11-01,17:46:44.000,305,11139149,117125,0,1762019203,13831.645396999993,-6.271681829995941,52987.82146488 2025-11-01,17:46:45.000,305,11139067,117205,0,1762019204,13831.611715450003,-6.1729940099976375,52987.80749064001 2025-11-01,17:46:46.000,305,11139188,117005,0,1762019205,13831.645396999993,-6.053158800001256,52987.84941336001 2025-11-01,17:46:47.000,305,11139166,116925,0,1762019206,13831.598242829998,-5.919225329998881,52987.954220160005 2025-11-01,17:46:48.000,305,11139070,117085,0,1762019207,13831.665605929993,-5.820537510000577,52987.954220160005 2025-11-01,17:46:49.000,305,11139162,117285,0,1762019208,13831.699287479998,-5.7570953399990685,52987.9681944 2025-11-01,17:46:50.000,305,11139112,117205,0,1762019209,13831.813804749989,-5.714800559995638,52988.052039840004 2025-11-01,17:46:51.000,305,11139099,117085,0,1762019210,13831.874431539989,-5.658407520000765,52988.08697544 2025-11-01,17:46:52.000,305,11139130,117085,0,1762019211,13831.908113089994,-5.637260129995411,52988.13588528 2025-11-01,17:46:53.000,305,11139083,117285,0,1762019212,13832.00242143,-5.5456214399964665,52988.18479512001 2025-11-01,17:46:54.000,305,11139110,116925,0,1762019213,13831.9822125,-5.510375789999671,52988.28261480001 2025-11-01,17:46:55.000,305,11139123,117165,0,1762019214,13831.962003569999,-5.482179270002234,52988.32453752 2025-11-01,17:46:56.000,305,11139187,117085,0,1762019215,13831.89464046999,-5.453982749997522,52988.387421600004 2025-11-01,17:46:57.000,305,11139219,117245,0,1762019216,13831.800332129998,-5.46808100999624,52988.41537008 2025-11-01,17:46:58.000,305,11139164,117125,0,1762019217,13831.699287479998,-5.4398844899988035,52988.44331856 2025-11-01,17:46:59.000,305,11139112,116925,0,1762019218,13831.604979139993,-5.453982749997522,52988.51318976 2025-11-01,17:47:00.000,305,11139117,117285,0,1762019219,13831.537616039997,-5.46808100999624,52988.54812536001 2025-11-01,17:47:01.000,305,11139143,117045,0,1762019220,13831.443307699992,-5.510375789999671,52988.624983680005 2025-11-01,17:47:02.000,305,11139168,117605,0,1762019221,13831.348999360001,-5.5456214399964665,52988.61799656001 2025-11-01,17:47:03.000,305,11139102,117245,0,1762019222,13831.234482089996,-5.587916219999897,52988.63895792 2025-11-01,17:47:04.000,305,11139164,117085,0,1762019223,13831.247954710001,-5.644309260002046,52988.71581624001 2025-11-01,17:47:05.000,305,11139139,117085,0,1762019224,13831.20753685,-5.672505779999483,52988.743764720006 2025-11-01,17:47:06.000,305,11139113,117165,0,1762019225,13831.16711899,-5.7007022999969195,52988.743764720006 2025-11-01,17:47:07.000,305,11139150,117285,0,1762019226,13831.221009469991,-5.728898820001632,52988.722803360004 2025-11-01,17:47:08.000,305,11139117,116965,0,1762019227,13831.301845189992,-5.686604039998201,52988.75773896 2025-11-01,17:47:09.000,305,11139139,117285,0,1762019228,13831.375944599997,-5.623161869996693,52988.792674560005 2025-11-01,17:47:10.000,305,11139154,117445,0,1762019229,13831.389417220002,-5.559719699995185,52988.743764720006 2025-11-01,17:47:11.000,305,11139168,117405,0,1762019230,13831.409626150002,-5.4398844899988035,52988.8066488 2025-11-01,17:47:12.000,305,11139117,117085,0,1762019231,13831.463516629992,-5.397589709995373,52988.81363592001 2025-11-01,17:47:13.000,305,11139182,117085,0,1762019232,13831.443307699992,-5.29185275999771,52988.792674560005 2025-11-01,17:47:14.000,305,11139103,117005,0,1762019233,13831.490461870002,-5.164968420001969,52988.82062304 2025-11-01,17:47:15.000,305,11139145,117125,0,1762019234,13831.483725559992,-5.087427990001743,52988.87652 2025-11-01,17:47:16.000,305,11139183,117205,0,1762019235,13831.510670800002,-5.002838430002157,52988.890494240004 2025-11-01,17:47:17.000,305,11139123,117045,0,1762019236,13831.510670800002,-4.911199739995936,52988.89748136 2025-11-01,17:47:18.000,305,11139140,117285,0,1762019237,13831.537616039997,-4.847757570001704,52988.89748136 2025-11-01,17:47:19.000,305,11139155,117285,0,1762019238,13831.564561279993,-4.798413659998914,52988.9463912 2025-11-01,17:47:20.000,305,11139120,117085,0,1762019239,13831.645396999993,-4.7631680100021185,52988.93940408 2025-11-01,17:47:21.000,305,11139108,117205,0,1762019240,13831.679078549998,-4.749069749996124,52988.890494240004 2025-11-01,17:47:22.000,305,11139152,117205,0,1762019241,13831.766650579993,-4.784315400000196,52988.960365440005 2025-11-01,17:47:23.000,305,11139131,117445,0,1762019242,13831.834013679989,-4.847757570001704,52989.03722376 2025-11-01,17:47:24.000,305,11139176,117205,0,1762019243,13831.928322019994,-4.981691039996804,52989.02324952001 2025-11-01,17:47:25.000,305,11139163,117205,0,1762019244,13832.069784529995,-5.122673639998538,52989.04421088 2025-11-01,17:47:26.000,305,11139141,117205,0,1762019245,13832.15735655999,-5.348245799999859,52989.079146480006 2025-11-01,17:47:27.000,305,11139137,117325,0,1762019246,13832.231455969995,-5.510375789999671,52989.10709496 2025-11-01,17:47:28.000,305,11139127,117245,0,1762019247,13832.359445859991,-5.74299708000035,52989.079146480006 2025-11-01,17:47:29.000,305,11139193,117165,0,1762019248,13832.480699439991,-6.010864019997825,52989.16299192 2025-11-01,17:47:30.000,305,11139189,117325,0,1762019249,13832.595216709997,-6.264632699996582,52989.19094040001 2025-11-01,17:47:31.000,305,11139104,117045,0,1762019250,13832.723206599992,-6.483155729998543,52989.16997904001 2025-11-01,17:47:32.000,305,11139135,117245,0,1762019251,13832.817514939998,-6.659383979997074,52989.21888888001 2025-11-01,17:47:33.000,305,11139111,117285,0,1762019252,13832.878141729998,-6.779219190000731,52989.23985024001 2025-11-01,17:47:34.000,305,11139147,117525,0,1762019253,13832.958977449998,-6.884956139998394,52989.25382448 2025-11-01,17:47:35.000,305,11139113,117325,0,1762019254,13833.046549479994,-6.96954569999798,52989.2608116 2025-11-01,17:47:36.000,305,11139218,117565,0,1762019255,13833.140857819999,-6.990693089996057,52989.35164416 2025-11-01,17:47:37.000,305,11139128,117285,0,1762019256,13833.21495722999,-6.990693089996057,52989.3306828 2025-11-01,17:47:38.000,305,11139104,117285,0,1762019257,13833.23516615999,-6.955447439999261,52989.3306828 2025-11-01,17:47:39.000,305,11139180,117125,0,1762019258,13833.27558401999,-6.892005269997753,52989.38657976001 2025-11-01,17:47:40.000,305,11139157,117445,0,1762019259,13833.34294712,-6.8003665799988084,52989.36561840001 2025-11-01,17:47:41.000,305,11139150,117245,0,1762019260,13833.369892359995,-6.722826149998582,52989.400554 2025-11-01,17:47:42.000,305,11139126,116925,0,1762019261,13833.430519149995,-6.624138330000278,52989.414528240006 2025-11-01,17:47:43.000,305,11139184,117245,0,1762019262,13833.450728079995,-6.483155729998543,52989.44247672 2025-11-01,17:47:44.000,305,11139179,117285,0,1762019263,13833.45746438999,-6.419713559997035,52989.49837368 2025-11-01,17:47:45.000,305,11139147,117485,0,1762019264,13833.450728079995,-6.32807486999809,52989.51933504 2025-11-01,17:47:46.000,305,11139118,117165,0,1762019265,13833.41704652999,-6.292829220001295,52989.52632216001 2025-11-01,17:47:47.000,305,11139188,117285,0,1762019266,13833.410310219995,-6.243485309998505,52989.5402964 2025-11-01,17:47:48.000,305,11139181,117365,0,1762019267,13833.39683759999,-6.264632699996582,52989.561257760004 2025-11-01,17:47:49.000,305,11139116,117125,0,1762019268,13833.309265569995,-6.243485309998505,52989.6101676 2025-11-01,17:47:50.000,305,11139132,117365,0,1762019269,13833.188011989994,-6.222337920000427,52989.66606456 2025-11-01,17:47:51.000,305,11139142,117285,0,1762019270,13833.086967339994,-6.215288790001068,52989.70798728 2025-11-01,17:47:52.000,305,11139179,117285,0,1762019271,13832.972450069989,-6.292829220001295,52989.70798728 2025-11-01,17:47:53.000,305,11139146,117605,0,1762019272,13832.837723869998,-6.264632699996582,52989.73593576 2025-11-01,17:47:54.000,305,11139115,117365,0,1762019273,13832.723206599992,-6.236436179999146,52989.72196152001 2025-11-01,17:47:55.000,305,11139161,117245,0,1762019274,13832.581744089992,-6.264632699996582,52989.74292288001 2025-11-01,17:47:56.000,305,11139117,117525,0,1762019275,13832.487435750001,-6.243485309998505,52989.72196152001 2025-11-01,17:47:57.000,305,11139195,116965,0,1762019276,13832.359445859991,-6.187092269996356,52989.749910000006 2025-11-01,17:47:58.000,305,11139162,117485,0,1762019277,13832.1843018,-6.095453579997411,52989.77087136001 2025-11-01,17:47:59.000,305,11139122,117165,0,1762019278,13832.01589404999,-6.088404449998052,52989.7848456 2025-11-01,17:48:00.000,305,11139122,117365,0,1762019279,13831.820541059999,-5.961520110002311,52989.81978120001 2025-11-01,17:48:01.000,305,11139159,117285,0,1762019280,13831.598242829998,-5.855783159997372,52989.798819840005 2025-11-01,17:48:02.000,305,11139189,117445,0,1762019281,13831.355735669997,-5.778242729997146,52989.77087136001 2025-11-01,17:48:03.000,305,11139106,117245,0,1762019282,13831.11996481999,-5.616112739997334,52989.66606456 2025-11-01,17:48:04.000,305,11139128,117565,0,1762019283,13830.95829337999,-5.475130139995599,52989.66606456 2025-11-01,17:48:05.000,305,11139136,117245,0,1762019284,13830.76294039,-5.355294929999218,52989.67305168001 2025-11-01,17:48:06.000,305,11139145,117445,0,1762019285,13830.621477879999,-5.263656240000273,52989.66606456 2025-11-01,17:48:07.000,305,11139192,117285,0,1762019286,13830.527169539993,-5.207263199998124,52989.6101676 2025-11-01,17:48:08.000,305,11139100,117245,0,1762019287,13830.392443340003,-5.143821029996616,52989.59619336 2025-11-01,17:48:09.000,305,11139192,117165,0,1762019288,13830.392443340003,-5.115624509999179,52989.54728352 2025-11-01,17:48:10.000,305,11139108,117245,0,1762019289,13830.412652270003,-5.10857537999982,52989.51933504 2025-11-01,17:48:11.000,305,11139141,117245,0,1762019290,13830.486751679993,-5.129722769997898,52989.512347920005 2025-11-01,17:48:12.000,305,11139137,117165,0,1762019291,13830.581060019998,-5.129722769997898,52989.463438080005 2025-11-01,17:48:13.000,305,11139233,117565,0,1762019292,13830.69557728999,-5.193164939999406,52989.49138656 2025-11-01,17:48:14.000,305,11139132,117245,0,1762019293,13830.85724872999,-5.277754499998991,52989.47741232 2025-11-01,17:48:15.000,305,11139208,117485,0,1762019294,13831.093019579996,-5.404638840002008,52989.48439944001 2025-11-01,17:48:16.000,305,11139138,117245,0,1762019295,13831.342263049992,-5.538572309997107,52989.48439944001 2025-11-01,17:48:17.000,305,11139137,117485,0,1762019296,13831.544352349993,-5.679554909998842,52989.55427064001 2025-11-01,17:48:18.000,305,11139181,117325,0,1762019297,13831.780123199998,-5.813488380001218,52989.53330928001 2025-11-01,17:48:19.000,305,11139221,117365,0,1762019298,13832.00242143,-5.9685692400016706,52989.49138656 2025-11-01,17:48:20.000,305,11139212,117325,0,1762019299,13832.251664899995,-6.15184661999956,52989.52632216001 2025-11-01,17:48:21.000,305,11139161,117405,0,1762019300,13832.507644680001,-6.313976609999372,52989.512347920005 2025-11-01,17:48:22.000,305,11139143,117605,0,1762019301,13832.689525050002,-6.497253989997262,52989.53330928001 2025-11-01,17:48:23.000,305,11139191,117125,0,1762019302,13833.019604239998,-6.7016787600005046,52989.582219120006 2025-11-01,17:48:24.000,305,11139085,117405,0,1762019303,13833.2621114,-6.849710490001598,52989.56824488 2025-11-01,17:48:25.000,305,11139176,117405,0,1762019304,13833.52482749,-7.01888961000077,52989.582219120006 2025-11-01,17:48:26.000,305,11139075,117565,0,1762019305,13833.753862029997,-7.1951178599993,52989.68702592 2025-11-01,17:48:27.000,305,11139130,117445,0,1762019306,13833.996369189997,-7.350198719999753,52989.6451032 2025-11-01,17:48:28.000,305,11139129,117445,0,1762019307,13834.198458489998,-7.5334760999976425,52989.68702592 2025-11-01,17:48:29.000,305,11139224,117565,0,1762019308,13834.387075169994,-7.681507829998736,52989.70798728 2025-11-01,17:48:30.000,305,11139185,117445,0,1762019309,13834.48138351,-7.773146519997681,52989.728948640004 2025-11-01,17:48:31.000,305,11139152,117485,0,1762019310,13834.62284602,-7.878883469995344,52989.77087136001 2025-11-01,17:48:32.000,305,11139181,117325,0,1762019311,13834.73736328999,-7.928227379998134,52989.83375544 2025-11-01,17:48:33.000,305,11139110,117685,0,1762019312,13834.885562110001,-7.991669549999642,52989.86869104001 2025-11-01,17:48:34.000,305,11139172,117525,0,1762019313,13834.939452589992,-8.076259109999228,52989.8547168 2025-11-01,17:48:35.000,305,11139161,117805,0,1762019314,13835.000079379992,-8.111504759996023,52989.91061376001 2025-11-01,17:48:36.000,305,11139158,117565,0,1762019315,13835.053969859997,-8.153799539999454,52989.98747208001 2025-11-01,17:48:37.000,305,11139183,117525,0,1762019316,13835.087651410002,-8.19609431999561,52990.02240768 2025-11-01,17:48:38.000,305,11139212,117365,0,1762019317,13835.094387719997,-8.224290840000322,52990.05035616 2025-11-01,17:48:39.000,305,11139166,117485,0,1762019318,13835.040497239992,-8.308880399999907,52990.05734328001 2025-11-01,17:48:40.000,305,11139141,117605,0,1762019319,13834.966397830001,-8.393469959999493,52990.15516296001 2025-11-01,17:48:41.000,305,11139194,117805,0,1762019320,13834.905771040001,-8.393469959999493,52990.15516296001 2025-11-01,17:48:42.000,305,11139160,117725,0,1762019321,13834.838407939991,-8.442813870002283,52990.21105992 2025-11-01,17:48:43.000,305,11139166,117885,0,1762019322,13834.730626979996,-8.485108649998438,52990.22503416001 2025-11-01,17:48:44.000,305,11139199,117405,0,1762019323,13834.629582329995,-8.506256039996515,52990.2390084 2025-11-01,17:48:45.000,305,11139175,118005,0,1762019324,13834.548746609995,-8.534452560001228,52990.27394400001 2025-11-01,17:48:46.000,305,11139213,117525,0,1762019325,13834.43422933999,-8.569698209998023,52990.28791824 2025-11-01,17:48:47.000,305,11139126,117525,0,1762019326,13834.33318468999,-8.604943860002095,52990.29490536001 2025-11-01,17:48:48.000,305,11139119,117525,0,1762019327,13834.286030519994,-8.675435159995686,52990.32285384001 2025-11-01,17:48:49.000,305,11139160,117445,0,1762019328,13834.286030519994,-8.745926459996554,52990.34381520001 2025-11-01,17:48:50.000,305,11139172,117325,0,1762019329,13834.238876349998,-8.802319499998703,52990.37176368001 2025-11-01,17:48:51.000,305,11139152,117205,0,1762019330,13834.218667419998,-8.87985992999893,52990.448622 2025-11-01,17:48:52.000,305,11139126,117605,0,1762019331,13834.252348969989,-8.886909059998288,52990.448622 2025-11-01,17:48:53.000,305,11139151,117645,0,1762019332,13834.238876349998,-8.922154709995084,52990.44163488001 2025-11-01,17:48:54.000,305,11139136,117885,0,1762019333,13834.259085279999,-8.936252970001078,52990.45560912 2025-11-01,17:48:55.000,305,11139142,117525,0,1762019334,13834.252348969989,-8.964449489998515,52990.46259624001 2025-11-01,17:48:56.000,305,11139132,117565,0,1762019335,13834.272557899989,-8.985596879996592,52990.4835576 2025-11-01,17:48:57.000,305,11139161,117685,0,1762019336,13834.178249559998,-9.027891660000023,52990.469583360005 2025-11-01,17:48:58.000,305,11139157,117365,0,1762019337,13834.104150149993,-9.041989919998741,52990.518493200005 2025-11-01,17:48:59.000,305,11139183,117805,0,1762019338,13834.110886459988,-9.034940789999382,52990.56041592001 2025-11-01,17:49:00.000,305,11139151,117685,0,1762019339,13834.063732289993,-9.020842530000664,52990.567403040004 2025-11-01,17:49:01.000,305,11139150,117725,0,1762019340,13834.023314429993,-9.027891660000023,52990.532467439996 2025-11-01,17:49:02.000,305,11139143,117845,0,1762019341,13833.969423950002,-8.99969513999531,52990.5534288 2025-11-01,17:49:03.000,305,11139124,118085,0,1762019342,13833.955951329997,-8.936252970001078,52990.56041592001 2025-11-01,17:49:04.000,305,11139124,117605,0,1762019343,13833.922269779992,-8.893958189997647,52990.60233864 2025-11-01,17:49:05.000,305,11139097,117645,0,1762019344,13833.969423950002,-8.816417759997421,52990.588364400006 2025-11-01,17:49:06.000,305,11139129,117725,0,1762019345,13833.902060849992,-8.717729939999117,52990.58137728001 2025-11-01,17:49:07.000,305,11139120,117365,0,1762019346,13833.868379300002,-8.611992990001454,52990.5534288 2025-11-01,17:49:08.000,305,11139138,117565,0,1762019347,13833.767334650001,-8.555599949999305,52990.54644168 2025-11-01,17:49:09.000,305,11139115,117565,0,1762019348,13833.652817379996,-8.492157779997797,52990.56041592001 2025-11-01,17:49:10.000,305,11139137,117765,0,1762019349,13833.52482749,-8.351175179996062,52990.532467439996 2025-11-01,17:49:11.000,305,11139210,117925,0,1762019350,13833.349683429995,-8.28773301000183,52990.58137728001 2025-11-01,17:49:12.000,305,11139166,117445,0,1762019351,13833.208220919994,-8.19609431999561,52990.56041592001 2025-11-01,17:49:13.000,305,11139159,117845,0,1762019352,13832.938768519998,-8.118553889995383,52990.51150608001 2025-11-01,17:49:14.000,305,11139114,117925,0,1762019353,13832.790569700002,-8.090357369997946,52990.46259624001 2025-11-01,17:49:15.000,305,11139192,117925,0,1762019354,13832.608689330002,-8.069209979999869,52990.448622 2025-11-01,17:49:16.000,305,11139228,117725,0,1762019355,13832.460490509991,-8.033964329995797,52990.41368640001 2025-11-01,17:49:17.000,305,11139168,117805,0,1762019356,13832.34597324,-7.991669549999642,52990.364776559996 2025-11-01,17:49:18.000,305,11139146,118085,0,1762019357,13832.22471966,-7.970522160001565,52990.34381520001 2025-11-01,17:49:19.000,305,11139192,117885,0,1762019358,13832.05631190999,-7.984620420000283,52990.3088796 2025-11-01,17:49:20.000,305,11139160,117245,0,1762019359,13831.948530949994,-7.963473030002206,52990.232021280004 2025-11-01,17:49:21.000,305,11139180,117885,0,1762019360,13831.908113089994,-7.914129119999416,52990.21105992 2025-11-01,17:49:22.000,305,11139183,117845,0,1762019361,13831.901376779999,-7.921178249998775,52990.14817584 2025-11-01,17:49:23.000,305,11139108,117845,0,1762019362,13831.908113089994,-7.949374769996211,52990.09227888 2025-11-01,17:49:24.000,305,11139121,117925,0,1762019363,13831.881167849999,-7.984620420000283,52990.07131752 2025-11-01,17:49:25.000,305,11139175,117925,0,1762019364,13831.840749989999,-7.935276509997493,52990.03638192001 2025-11-01,17:49:26.000,305,11139214,117725,0,1762019365,13831.820541059999,-7.885932600001979,52989.966510720005 2025-11-01,17:49:27.000,305,11139181,117885,0,1762019366,13831.800332129998,-7.836588689999189,52989.94554936 2025-11-01,17:49:28.000,305,11139174,117725,0,1762019367,13831.753177959989,-7.836588689999189,52989.93157512 2025-11-01,17:49:29.000,305,11139131,117805,0,1762019368,13831.712760099988,-7.82953955999983,52989.87567816 2025-11-01,17:49:30.000,305,11139120,117805,0,1762019369,13831.604979139993,-7.766097389998322,52989.847729680005 2025-11-01,17:49:31.000,305,11139159,117885,0,1762019370,13831.564561279993,-7.78019564999704,52989.82676832 2025-11-01,17:49:32.000,305,11139183,117845,0,1762019371,13831.544352349993,-7.730851740001526,52989.77785848 2025-11-01,17:49:33.000,305,11139122,117965,0,1762019372,13831.530879730002,-7.7449500000002445,52989.81279408 2025-11-01,17:49:34.000,305,11139179,117925,0,1762019373,13831.530879730002,-7.78019564999704,52989.73593576 2025-11-01,17:49:35.000,305,11139192,117805,0,1762019374,13831.578033899998,-7.815441300001112,52989.728948640004 2025-11-01,17:49:36.000,305,11139177,117805,0,1762019375,13831.638660689998,-7.914129119999416,52989.694013039996 2025-11-01,17:49:37.000,305,11139225,117725,0,1762019376,13831.726232719993,-7.991669549999642,52989.67305168001 2025-11-01,17:49:38.000,305,11139195,117925,0,1762019377,13831.854222609989,-8.104455629996664,52989.66606456 2025-11-01,17:49:39.000,305,11139149,118045,0,1762019378,13831.988948809994,-8.252487359997758,52989.67305168001 2025-11-01,17:49:40.000,305,11139204,117885,0,1762019379,13832.20451073,-8.400519089998852,52989.72196152001 2025-11-01,17:49:41.000,305,11139137,117765,0,1762019380,13832.379654789991,-8.5908455999961,52989.7149744 2025-11-01,17:49:42.000,305,11139183,117565,0,1762019381,13832.534589919997,-8.774122980001266,52989.70100016001 2025-11-01,17:49:43.000,305,11139192,118005,0,1762019382,13832.750151840002,-9.020842530000664,52989.728948640004 2025-11-01,17:49:44.000,305,11139189,118085,0,1762019383,13832.979186379998,-9.32395512000221,52989.76388424 2025-11-01,17:49:45.000,305,11139184,118085,0,1762019384,13833.24190247,-9.570674670001608,52989.77785848 2025-11-01,17:49:46.000,305,11139169,118085,0,1762019385,13833.45746438999,-9.90903290999995,52989.7848456 2025-11-01,17:49:47.000,305,11139151,118085,0,1762019386,13833.726916790001,-10.219194630000857,52989.847729680005 2025-11-01,17:49:48.000,305,11139167,118045,0,1762019387,13833.982896569993,-10.55050373999984,52989.93157512 2025-11-01,17:49:49.000,305,11139173,118085,0,1762019388,13834.158040629998,-10.9029602399969,52989.917600880006 2025-11-01,17:49:50.000,305,11139209,118045,0,1762019389,13834.37360254999,-11.227220219996525,52989.917600880006 2025-11-01,17:49:51.000,305,11139181,118165,0,1762019390,13834.488119819995,-11.537381939997431,52989.94554936 2025-11-01,17:49:52.000,305,11139150,118085,0,1762019391,13834.670000189995,-11.840494529998978,52990.05734328001 2025-11-01,17:49:53.000,305,11139187,118245,0,1762019392,13834.73736328999,-12.122459729995171,52990.085291760006 2025-11-01,17:49:54.000,305,11139162,117965,0,1762019393,13834.84514425,-12.376228410001204,52990.11324024 2025-11-01,17:49:55.000,305,11139173,117965,0,1762019394,13834.82493532,-12.538358400001016,52990.17612432001 2025-11-01,17:49:56.000,305,11139155,118245,0,1762019395,13834.67673649999,-12.68639013000211,52990.17612432001 2025-11-01,17:49:57.000,305,11139184,117765,0,1762019396,13834.58242816,-12.749832299996342,52990.21105992 2025-11-01,17:49:58.000,305,11139191,117765,0,1762019397,13834.39381147999,-12.770979690001695,52990.22503416001 2025-11-01,17:49:59.000,305,11139181,118045,0,1762019398,13834.151304319988,-12.721635779998905,52990.197085679996 2025-11-01,17:50:00.000,305,11139109,117805,0,1762019399,13833.875115609997,-12.700488390000828,52990.22503416001 2025-11-01,17:50:01.000,305,11139177,118005,0,1762019400,13833.54503642,-12.594751439995889,52990.2390084 2025-11-01,17:50:02.000,305,11139114,118245,0,1762019401,13833.127385199994,-12.531309270001657,52990.22503416001 2025-11-01,17:50:03.000,305,11139205,118045,0,1762019402,13832.770360770002,-12.432621449996077,52990.20407280001 2025-11-01,17:50:04.000,305,11139188,118204,0,1762019403,13832.36618217,-12.36213014999521,52990.19009856 2025-11-01,17:50:05.000,305,11139174,118005,0,1762019404,13832.069784529995,-12.319835369999055,52990.12721448001 2025-11-01,17:50:06.000,305,11139126,118285,0,1762019405,13831.726232719993,-12.249344069998187,52990.12721448001 2025-11-01,17:50:07.000,305,11139112,118204,0,1762019406,13831.436571389997,-12.270491459996265,52990.085291760006 2025-11-01,17:50:08.000,305,11139175,118245,0,1762019407,13831.200800539991,-12.242294939998828,52990.05734328001 2025-11-01,17:50:09.000,305,11139105,118125,0,1762019408,13831.01892016999,-12.291638850001618,52990.00144632 2025-11-01,17:50:10.000,305,11139153,118045,0,1762019409,13830.830303489995,-12.312786239999696,52989.98048496 2025-11-01,17:50:11.000,305,11139112,118045,0,1762019410,13830.73599514999,-12.40442492999864,52989.917600880006 2025-11-01,17:50:12.000,305,11139135,118285,0,1762019411,13830.641686809999,-12.46081797000079,52989.88965240001 2025-11-01,17:50:13.000,305,11139135,118405,0,1762019412,13830.560851089998,-12.510161879996303,52989.847729680005 2025-11-01,17:50:14.000,305,11139115,118285,0,1762019413,13830.513696919988,-12.566554919998453,52989.84074256001 2025-11-01,17:50:15.000,305,11139140,118245,0,1762019414,13830.527169539993,-12.62999708999996,52989.75689712 2025-11-01,17:50:16.000,305,11139164,118525,0,1762019415,13830.594532639989,-12.644095349998679,52989.67305168001 2025-11-01,17:50:17.000,305,11139134,118165,0,1762019416,13830.655159429989,-12.665242739996756,52989.680038800005 2025-11-01,17:50:18.000,305,11139199,118325,0,1762019417,13830.709049909994,-12.672291869996116,52989.61715472 2025-11-01,17:50:19.000,305,11139117,118204,0,1762019418,13830.749467769994,-12.615898830001242,52989.58920624 2025-11-01,17:50:20.000,305,11139152,118085,0,1762019419,13830.810094559994,-12.615898830001242,52989.54728352 2025-11-01,17:50:21.000,305,11139181,118204,0,1762019420,13830.86398504,-12.517211009995663,52989.51933504 2025-11-01,17:50:22.000,305,11139156,118445,0,1762019421,13830.85724872999,-12.46081797000079,52989.49138656 2025-11-01,17:50:23.000,305,11139191,118204,0,1762019422,13830.890930279995,-12.340982759997132,52989.400554 2025-11-01,17:50:24.000,305,11139142,118645,0,1762019423,13830.93808444999,-12.171803639997961,52989.42850248 2025-11-01,17:50:25.000,305,11139173,118365,0,1762019424,13830.991974929995,-12.00262451999879,52989.37260552 2025-11-01,17:50:26.000,305,11139141,118525,0,1762019425,13830.991974929995,-11.791150619996188,52989.35164416 2025-11-01,17:50:27.000,305,11139144,118245,0,1762019426,13831.012183859995,-11.59377497999958,52989.3306828 2025-11-01,17:50:28.000,305,11139181,118245,0,1762019427,13831.00544755,-11.354104559999541,52989.295747200005 2025-11-01,17:50:29.000,305,11139087,118325,0,1762019428,13830.97850230999,-11.14263065999694,52989.2608116 2025-11-01,17:50:30.000,305,11139149,118285,0,1762019429,13830.91787551999,-10.973451539997768,52989.28177296 2025-11-01,17:50:31.000,305,11139140,118125,0,1762019430,13830.9044029,-10.860665460000746,52989.25382448 2025-11-01,17:50:32.000,305,11139147,118405,0,1762019431,13830.91787551999,-10.649191559998144,52989.18395328 2025-11-01,17:50:33.000,305,11139135,118365,0,1762019432,13830.91787551999,-10.480012439998973,52989.19792752001 2025-11-01,17:50:34.000,305,11139138,118525,0,1762019433,13830.97850230999,-10.353128099995956,52989.16299192 2025-11-01,17:50:35.000,305,11139108,118365,0,1762019434,13831.03912909999,-10.261489409997012,52989.20491464 2025-11-01,17:50:36.000,305,11139147,118485,0,1762019435,13831.160382679991,-10.205096370002138,52989.12106920001 2025-11-01,17:50:37.000,305,11139133,118565,0,1762019436,13831.342263049992,-10.134605070001271,52989.13504344 2025-11-01,17:50:38.000,305,11139152,118485,0,1762019437,13831.490461870002,-10.035917249995691,52989.11408208 2025-11-01,17:50:39.000,305,11139133,118645,0,1762019438,13831.739705339998,-10.021818989996973,52989.12106920001 2025-11-01,17:50:40.000,305,11139119,118525,0,1762019439,13831.948530949994,-9.979524210000818,52989.128056320005 2025-11-01,17:50:41.000,305,11139137,118285,0,1762019440,13832.110202389995,-9.951327689996106,52989.16299192 2025-11-01,17:50:42.000,305,11139173,118245,0,1762019441,13832.21798334999,-9.930180299998028,52989.21190176 2025-11-01,17:50:43.000,305,11139093,118525,0,1762019442,13832.28534645,-9.85968899999716,52989.21888888001 2025-11-01,17:50:44.000,305,11139130,118405,0,1762019443,13832.312291689996,-9.85968899999716,52989.21888888001 2025-11-01,17:50:45.000,305,11139197,118645,0,1762019444,13832.393127409996,-9.852639869997802,52989.2608116 2025-11-01,17:50:46.000,305,11139114,118685,0,1762019445,13832.393127409996,-9.838541609999083,52989.32369568 2025-11-01,17:50:47.000,305,11139150,118725,0,1762019446,13832.32576431,-9.845590739998443,52989.30972144 2025-11-01,17:50:48.000,305,11139133,118725,0,1762019447,13832.211247039995,-9.880836389995238,52989.35863128001 2025-11-01,17:50:49.000,305,11139193,118645,0,1762019448,13832.11693869999,-9.944278559996746,52989.37260552 2025-11-01,17:50:50.000,305,11139161,118725,0,1762019449,13832.00242143,-10.021818989996973,52989.37959264 2025-11-01,17:50:51.000,305,11139170,118885,0,1762019450,13831.881167849999,-10.120506809995277,52989.38657976001 2025-11-01,17:50:52.000,305,11139215,118605,0,1762019451,13831.834013679989,-10.183948979996785,52989.44247672 2025-11-01,17:50:53.000,305,11139164,118525,0,1762019452,13831.753177959989,-10.339029839997238,52989.42850248 2025-11-01,17:50:54.000,305,11139145,118725,0,1762019453,13831.739705339998,-10.50820895999641,52989.463438080005 2025-11-01,17:50:55.000,305,11139119,118485,0,1762019454,13831.672342239988,-10.649191559998144,52989.48439944001 2025-11-01,17:50:56.000,305,11139203,118725,0,1762019455,13831.658869619998,-10.818370679997315,52989.463438080005 2025-11-01,17:50:57.000,305,11139135,118925,0,1762019456,13831.732969029988,-10.973451539997768,52989.463438080005 2025-11-01,17:50:58.000,305,11139106,118605,0,1762019457,13831.766650579993,-11.213121959997807,52989.50536080001 2025-11-01,17:50:59.000,305,11139113,118685,0,1762019458,13831.746441649993,-11.41754673000105,52989.49837368 2025-11-01,17:51:00.000,305,11139119,118805,0,1762019459,13831.766650579993,-11.614922369997657,52989.57523200001 2025-11-01,17:51:01.000,305,11139137,118725,0,1762019460,13831.867695229994,-11.77705235999747,52989.51933504 2025-11-01,17:51:02.000,305,11139171,118445,0,1762019461,13831.827277369994,-11.960329739995359,52989.582219120006 2025-11-01,17:51:03.000,305,11139136,118685,0,1762019462,13831.820541059999,-12.080164949999016,52989.58920624 2025-11-01,17:51:04.000,305,11139150,118725,0,1762019463,13831.820541059999,-12.214098420001392,52989.62414184001 2025-11-01,17:51:05.000,305,11139148,118725,0,1762019464,13831.834013679989,-12.319835369999055,52989.6451032 2025-11-01,17:51:06.000,305,11139213,118765,0,1762019465,13831.840749989999,-12.418523189997359,52989.63811608 2025-11-01,17:51:07.000,305,11139147,118885,0,1762019466,13831.773386889989,-12.467867100000149,52989.68702592 2025-11-01,17:51:08.000,305,11139216,118645,0,1762019467,13831.766650579993,-12.552456659999734,52989.67305168001 2025-11-01,17:51:09.000,305,11139124,118645,0,1762019468,13831.746441649993,-12.622947960000602,52989.70100016001 2025-11-01,17:51:10.000,305,11139126,118885,0,1762019469,13831.692551169988,-12.693439260001469,52989.70100016001 2025-11-01,17:51:11.000,305,11139200,119045,0,1762019470,13831.638660689998,-12.728684909998265,52989.694013039996 2025-11-01,17:51:12.000,305,11139146,119205,0,1762019471,13831.584770209993,-12.721635779998905,52989.72196152001 2025-11-01,17:51:13.000,305,11139140,118885,0,1762019472,13831.463516629992,-12.742783169996983,52989.72196152001 2025-11-01,17:51:14.000,305,11139139,118885,0,1762019473,13831.396153529997,-12.714586649999546,52989.68702592 2025-11-01,17:51:15.000,305,11139178,118685,0,1762019474,13831.261427329991,-12.679340999995475,52989.694013039996 2025-11-01,17:51:16.000,305,11139133,119205,0,1762019475,13831.01892016999,-12.721635779998905,52989.6451032 2025-11-01,17:51:17.000,305,11139200,119085,0,1762019476,13830.87745765999,-12.658193609997397,52989.65907744 2025-11-01,17:51:18.000,305,11139101,119045,0,1762019477,13830.675368359989,-12.608849700001883,52989.63811608 2025-11-01,17:51:19.000,305,11139099,118925,0,1762019478,13830.399179649998,-12.545407530000375,52989.58920624 2025-11-01,17:51:20.000,305,11139193,119245,0,1762019479,13830.217299279997,-12.418523189997359,52989.55427064001 2025-11-01,17:51:21.000,305,11139191,119085,0,1762019480,13829.941110569991,-12.22819668000011,52989.50536080001 2025-11-01,17:51:22.000,305,11139189,118885,0,1762019481,13829.72554865,-12.023771909996867,52989.44946384 2025-11-01,17:51:23.000,305,11139148,119005,0,1762019482,13829.51672303999,-11.812298010001541,52989.45645096001 2025-11-01,17:51:24.000,305,11139182,119125,0,1762019483,13829.307897429993,-11.523283679998713,52989.393566880004 2025-11-01,17:51:25.000,305,11139124,118925,0,1762019484,13829.004763479992,-11.276564129999315,52989.35863128001 2025-11-01,17:51:26.000,305,11139126,119085,0,1762019485,13828.802674179991,-10.987549799996486,52989.28876008001 2025-11-01,17:51:27.000,305,11139113,119205,0,1762019486,13828.614057499995,-10.73378111999773,52989.23985024001 2025-11-01,17:51:28.000,305,11139154,119205,0,1762019487,13828.492803919995,-10.480012439998973,52989.19094040001 2025-11-01,17:51:29.000,305,11139183,119365,0,1762019488,13828.324396169999,-10.233292889999575,52989.14203056 2025-11-01,17:51:30.000,305,11139157,119125,0,1762019489,13828.290714619994,-10.042966380002326,52989.12106920001 2025-11-01,17:51:31.000,305,11139143,119005,0,1762019490,13828.196406279989,-9.838541609999083,52989.02324952001 2025-11-01,17:51:32.000,305,11139144,119045,0,1762019491,13828.196406279989,-9.725755530002061,52988.97433968 2025-11-01,17:51:33.000,305,11139168,119165,0,1762019492,13828.189669969994,-9.69050987999799,52988.88350712001 2025-11-01,17:51:34.000,305,11139159,119285,0,1762019493,13828.31765985999,-9.655264230001194,52988.79966168 2025-11-01,17:51:35.000,305,11139151,118885,0,1762019494,13828.472594989995,-9.69050987999799,52988.792674560005 2025-11-01,17:51:36.000,305,11139123,119445,0,1762019495,13828.654475359996,-9.725755530002061,52988.79966168 2025-11-01,17:51:37.000,305,11139151,119285,0,1762019496,13828.910455140001,-9.775099439997575,52988.72979048 2025-11-01,17:51:38.000,305,11139191,119325,0,1762019497,13829.213589089988,-9.880836389995238,52988.743764720006 2025-11-01,17:51:39.000,305,11139200,119325,0,1762019498,13829.462832559999,-10.014769859997614,52988.743764720006 2025-11-01,17:51:40.000,305,11139148,119485,0,1762019499,13829.752493889995,-10.169850719998067,52988.673893520005 2025-11-01,17:51:41.000,305,11139188,119085,0,1762019500,13830.136463559997,-10.346078969996597,52988.70882912 2025-11-01,17:51:42.000,305,11139185,119405,0,1762019501,13830.493487989988,-10.50115982999705,52988.72979048 2025-11-01,17:51:43.000,305,11139142,119525,0,1762019502,13830.88419397,-10.656240689997503,52988.72979048 2025-11-01,17:51:44.000,305,11139154,119205,0,1762019503,13831.315317809996,-10.818370679997315,52988.76472608001 2025-11-01,17:51:45.000,305,11139160,119365,0,1762019504,13831.685814859993,-10.994598929995846,52988.76472608001 2025-11-01,17:51:46.000,305,11139175,119765,0,1762019505,13832.09672976999,-11.156728919995658,52988.792674560005 2025-11-01,17:51:47.000,305,11139103,119365,0,1762019506,13832.500908369992,-11.241318479995243,52988.77870032 2025-11-01,17:51:48.000,305,11139195,119765,0,1762019507,13832.891614349988,-11.304760649996751,52988.86254576001 2025-11-01,17:51:49.000,305,11139140,119485,0,1762019508,13833.208220919994,-11.332957170001464,52988.87652 2025-11-01,17:51:50.000,305,11139206,119365,0,1762019509,13833.531563799996,-11.354104559999541,52988.96735256 2025-11-01,17:51:51.000,305,11139136,119245,0,1762019510,13833.827961440002,-11.396399339995696,52989.009275280005 2025-11-01,17:51:52.000,305,11139162,119285,0,1762019511,13834.090677529988,-11.31180977999611,52989.05119800001 2025-11-01,17:51:53.000,305,11139156,119525,0,1762019512,13834.286030519994,-11.255416740001237,52989.14901768001 2025-11-01,17:51:54.000,305,11139163,119565,0,1762019513,13834.508328749995,-11.213121959997807,52989.23286312 2025-11-01,17:51:55.000,305,11139156,119405,0,1762019514,13834.609373399995,-11.14263065999694,52989.26779872001 2025-11-01,17:51:56.000,305,11139196,119325,0,1762019515,13834.710418049995,-11.086237620002066,52989.37260552 2025-11-01,17:51:57.000,305,11139151,119485,0,1762019516,13834.82493532,-11.065090229996713,52989.38657976001 2025-11-01,17:51:58.000,305,11139149,119605,0,1762019517,13834.858616869991,-11.079188489995431,52989.51933504 2025-11-01,17:51:59.000,305,11139098,119445,0,1762019518,13834.952925209996,-11.093286750001425,52989.54728352 2025-11-01,17:52:00.000,305,11139116,119645,0,1762019519,13835.040497239992,-11.128532399998221,52989.66606456 2025-11-01,17:52:01.000,305,11139155,119525,0,1762019520,13835.094387719997,-11.18492544000037,52989.680038800005 2025-11-01,17:52:02.000,305,11139179,119405,0,1762019521,13835.087651410002,-11.283613259998674,52989.73593576 2025-11-01,17:52:03.000,305,11139135,119365,0,1762019522,13835.053969859997,-11.389350209996337,52989.861703919996 2025-11-01,17:52:04.000,305,11139136,119685,0,1762019523,13834.973134139997,-11.502136290000635,52989.93856224001 2025-11-01,17:52:05.000,305,11139232,119565,0,1762019524,13834.885562110001,-11.629020629996376,52990.015420560005 2025-11-01,17:52:06.000,305,11139122,119645,0,1762019525,13834.710418049995,-11.82639627000026,52990.00843344001 2025-11-01,17:52:07.000,305,11139163,119885,0,1762019526,13834.548746609995,-11.939182349997282,52990.05734328001 2025-11-01,17:52:08.000,305,11139131,120045,0,1762019527,13834.319712069999,-12.073115819999657,52990.14817584 2025-11-01,17:52:09.000,305,11139187,119885,0,1762019528,13833.989632880002,-12.150656249999884,52990.09227888 2025-11-01,17:52:10.000,305,11139159,119885,0,1762019529,13833.646081070001,-12.192951029996038,52990.14817584 2025-11-01,17:52:11.000,305,11139121,119925,0,1762019530,13833.29579294999,-12.298687980000977,52990.11324024 2025-11-01,17:52:12.000,305,11139217,120205,0,1762019531,13832.945504829993,-12.35508101999585,52990.183111440005 2025-11-01,17:52:13.000,305,11139079,120125,0,1762019532,13832.521117299992,-12.397375799999281,52990.22503416001 2025-11-01,17:52:14.000,305,11139207,120045,0,1762019533,13832.110202389995,-12.467867100000149,52990.16215008 2025-11-01,17:52:15.000,305,11139164,120285,0,1762019534,13831.813804749989,-12.46081797000079,52990.17612432001 2025-11-01,17:52:16.000,305,11139176,120005,0,1762019535,13831.402889839992,-12.467867100000149,52990.09227888 2025-11-01,17:52:17.000,305,11139144,120605,0,1762019536,13831.04586541,-12.474916229999508,52990.099266 2025-11-01,17:52:18.000,305,11139121,120445,0,1762019537,13830.769676699994,-12.390326669999922,52990.064330400004 2025-11-01,17:52:19.000,305,11139193,120605,0,1762019538,13830.520433229998,-12.35508101999585,52989.98747208001 2025-11-01,17:52:20.000,305,11139170,120445,0,1762019539,13830.277926069997,-12.291638850001618,52989.98747208001 2025-11-01,17:52:21.000,305,11139140,120325,0,1762019540,13830.102782009992,-12.23524580999947,52989.93856224001 2025-11-01,17:52:22.000,305,11139218,120805,0,1762019541,13829.88048377999,-12.115410599995812,52989.88965240001 2025-11-01,17:52:23.000,305,11139186,120885,0,1762019542,13829.67839447999,-12.073115819999657,52989.87567816 2025-11-01,17:52:24.000,305,11139155,120965,0,1762019543,13829.509986729994,-11.854592789997696,52989.8547168 2025-11-01,17:52:25.000,305,11139160,120765,0,1762019544,13829.381996839998,-11.812298010001541,52989.749910000006 2025-11-01,17:52:26.000,305,11139198,120925,0,1762019545,13829.321370049998,-11.678364539999166,52989.7149744 2025-11-01,17:52:27.000,305,11139189,120965,0,1762019546,13829.254006949988,-11.607873239998298,52989.680038800005 2025-11-01,17:52:28.000,305,11139222,121005,0,1762019547,13829.227061709993,-11.516234549999353,52989.6101676 2025-11-01,17:52:29.000,305,11139217,121085,0,1762019548,13829.294424809988,-11.438694119999127,52989.59619336 2025-11-01,17:52:30.000,305,11139199,120925,0,1762019549,13829.462832559999,-11.396399339995696,52989.51933504 2025-11-01,17:52:31.000,305,11139173,120925,0,1762019550,13829.590822449994,-11.41754673000105,52989.512347920005 2025-11-01,17:52:32.000,305,11139170,120925,0,1762019551,13829.81985698999,-11.473939769995923,52989.400554 2025-11-01,17:52:33.000,305,11139141,121165,0,1762019552,13830.082573079992,-11.459841509997204,52989.44946384 2025-11-01,17:52:34.000,305,11139191,121085,0,1762019553,13830.419388579998,-11.59377497999958,52989.45645096001 2025-11-01,17:52:35.000,305,11139163,120805,0,1762019554,13830.769676699994,-11.650168020001729,52989.35863128001 2025-11-01,17:52:36.000,305,11139131,121205,0,1762019555,13831.16711899,-11.77000322999811,52989.32369568 2025-11-01,17:52:37.000,305,11139175,120805,0,1762019556,13831.530879730002,-11.960329739995359,52989.344657040005 2025-11-01,17:52:38.000,305,11139216,121285,0,1762019557,13831.941794639999,-12.108361469996453,52989.38657976001 2025-11-01,17:52:39.000,305,11139164,120805,0,1762019558,13832.3863911,-12.28458972000226,52989.400554 2025-11-01,17:52:40.000,305,11139213,120965,0,1762019559,13832.790569700002,-12.46081797000079,52989.43548960001 2025-11-01,17:52:41.000,305,11139163,121005,0,1762019560,13833.161066749999,-12.615898830001242,52989.38657976001 2025-11-01,17:52:42.000,305,11139190,121205,0,1762019561,13833.55850903999,-12.806225339998491,52989.40754112001 2025-11-01,17:52:43.000,305,11139158,121285,0,1762019562,13833.902060849992,-13.024748370000452,52989.49138656 2025-11-01,17:52:44.000,305,11139140,120805,0,1762019563,13834.259085279999,-13.215074879997701,52989.52632216001 2025-11-01,17:52:45.000,305,11139220,121205,0,1762019564,13834.5420103,-13.468843559996458,52989.54728352 2025-11-01,17:52:46.000,305,11139200,120885,0,1762019565,13834.791253769996,-13.666219200000342,52989.56824488 2025-11-01,17:52:47.000,305,11139169,121325,0,1762019566,13835.087651410002,-13.90588962000038,52989.631128960005 2025-11-01,17:52:48.000,305,11139198,121485,0,1762019567,13835.377312739998,-14.103265259996988,52989.63811608 2025-11-01,17:52:49.000,305,11139211,121245,0,1762019568,13835.59287465999,-14.335886549997667,52989.728948640004 2025-11-01,17:52:50.000,305,11139236,121525,0,1762019569,13835.79496395999,-14.554409579999628,52989.749910000006 2025-11-01,17:52:51.000,305,11139160,121485,0,1762019570,13835.848854439995,-14.76588348000223,52989.7848456 2025-11-01,17:52:52.000,305,11139155,121645,0,1762019571,13835.990316949996,-14.913915209996048,52989.81978120001 2025-11-01,17:52:53.000,305,11139231,121725,0,1762019572,13836.057680049991,-15.090143460001855,52989.8547168 2025-11-01,17:52:54.000,305,11139197,121845,0,1762019573,13836.131779459996,-15.252273450001667,52989.917600880006 2025-11-01,17:52:55.000,305,11139142,121845,0,1762019574,13836.131779459996,-15.393256049996126,52989.98048496 2025-11-01,17:52:56.000,305,11139217,122005,0,1762019575,13836.091361599996,-15.506042130000424,52989.9944592 2025-11-01,17:52:57.000,305,11139201,122045,0,1762019576,13836.071152669996,-15.569484300001932,52990.029394799996 2025-11-01,17:52:58.000,305,11139135,122285,0,1762019577,13835.929690159996,-15.654073860001517,52990.11324024 2025-11-01,17:52:59.000,305,11139233,122245,0,1762019578,13835.80170027,-15.724565159995109,52990.16215008 2025-11-01,17:53:00.000,305,11139188,122245,0,1762019579,13835.68044669,-15.773909069997899,52990.15516296001 2025-11-01,17:53:01.000,305,11139178,122085,0,1762019580,13835.491830009989,-15.81620385000133,52990.21105992 2025-11-01,17:53:02.000,305,11139133,122405,0,1762019581,13835.283004399993,-15.886695150002197,52990.2390084 2025-11-01,17:53:03.000,305,11139238,122565,0,1762019582,13835.074178789997,-15.914891669999633,52990.27394400001 2025-11-01,17:53:04.000,305,11139156,123005,0,1762019583,13834.851880559996,-15.94308818999707,52990.364776559996 2025-11-01,17:53:05.000,305,11139214,123045,0,1762019584,13834.71715435999,-15.971284710001783,52990.33682808 2025-11-01,17:53:06.000,305,11139237,123365,0,1762019585,13834.45443826999,-16.027677749996656,52990.39272504001 2025-11-01,17:53:07.000,305,11139198,123885,0,1762019586,13834.252348969989,-16.069972530000086,52990.42766064 2025-11-01,17:53:08.000,305,11139203,124605,0,1762019587,13834.063732289993,-16.11226730999624,52990.448622 2025-11-01,17:53:09.000,305,11139092,124885,0,1762019588,13833.841434059992,-16.16161121999903,52990.50451896 2025-11-01,17:53:10.000,305,11139151,125045,0,1762019589,13833.60566321,-16.133414700001595,52990.469583360005 2025-11-01,17:53:11.000,305,11139153,125765,0,1762019590,13833.35641973999,-16.154562089999672,52990.47657048 2025-11-01,17:53:12.000,305,11139256,125965,0,1762019591,13833.19474829999,-16.16161121999903,52990.532467439996 2025-11-01,17:53:13.000,305,11139163,126525,0,1762019592,13832.999395309998,-16.133414700001595,52990.56041592001 2025-11-01,17:53:14.000,305,11139123,126845,0,1762019593,13832.864669109993,-16.126365570002235,52990.54644168 2025-11-01,17:53:15.000,305,11139068,127165,0,1762019594,13832.729942910002,-16.055874270001368,52990.637274240005 2025-11-01,17:53:16.000,305,11139239,127645,0,1762019595,13832.595216709997,-16.013579489997937,52990.60932576001 2025-11-01,17:53:17.000,305,11139332,127205,0,1762019596,13832.453754199996,-15.823252980000689,52990.67919696001 2025-11-01,17:53:18.000,305,11139108,127085,0,1762019597,13832.36618217,-15.668172120000236,52990.60932576001 2025-11-01,17:53:19.000,305,11139286,126805,0,1762019598,13832.34597324,-15.647024730002158,52990.567403040004 2025-11-01,17:53:20.000,305,11139160,126525,0,1762019599,13832.34597324,-15.506042130000424,52990.63028712001 2025-11-01,17:53:21.000,305,11139211,125805,0,1762019600,13832.29881906999,-15.372108659998048,52990.66522272 2025-11-01,17:53:22.000,305,11139174,125885,0,1762019601,13832.32576431,-15.343912140000612,52990.54644168 2025-11-01,17:53:23.000,305,11139164,125805,0,1762019602,13832.29881906999,-15.238175189995673,52990.532467439996 2025-11-01,17:53:24.000,305,11139131,125805,0,1762019603,13832.447017890001,-15.160634759995446,52990.58137728001 2025-11-01,17:53:25.000,305,11139188,125925,0,1762019604,13832.588480400002,-15.026701290000346,52990.567403040004 2025-11-01,17:53:26.000,305,11139124,125805,0,1762019605,13832.649107190002,-14.963259119998838,52990.532467439996 2025-11-01,17:53:27.000,305,11139168,125725,0,1762019606,13832.716470289997,-14.857522170001175,52990.52548032 2025-11-01,17:53:28.000,305,11139201,125565,0,1762019607,13832.844460179993,-14.751785219996236,52990.51150608001 2025-11-01,17:53:29.000,305,11139214,125405,0,1762019608,13832.925295899993,-14.688343050002004,52990.47657048 2025-11-01,17:53:30.000,305,11139180,125405,0,1762019609,13833.066758409994,-14.653097399997932,52990.46259624001 2025-11-01,17:53:31.000,305,11139101,125525,0,1762019610,13833.17453936999,-14.575556969997706,52990.448622 2025-11-01,17:53:32.000,305,11139211,125165,0,1762019611,13833.25537508999,-14.589655229996424,52990.49054472001 2025-11-01,17:53:33.000,305,11139208,125405,0,1762019612,13833.32273819,-14.49096740999812,52990.469583360005 2025-11-01,17:53:34.000,305,11139162,125445,0,1762019613,13833.38336498,-14.505065669996839,52990.46259624001 2025-11-01,17:53:35.000,305,11139225,125485,0,1762019614,13833.52482749,-14.476869149999402,52990.4835576 2025-11-01,17:53:36.000,305,11139142,125645,0,1762019615,13833.531563799996,-14.44162349999533,52990.43464776 2025-11-01,17:53:37.000,305,11139170,125565,0,1762019616,13833.619135829991,-14.469820020000043,52990.45560912 2025-11-01,17:53:38.000,305,11139251,125765,0,1762019617,13833.699971549991,-14.483918279998761,52990.44163488001 2025-11-01,17:53:39.000,305,11139265,126405,0,1762019618,13833.834697749997,-14.54736045000027,52990.420673520006 2025-11-01,17:53:40.000,305,11139242,126605,0,1762019619,13833.982896569993,-14.631950009999855,52990.43464776 2025-11-01,17:53:41.000,305,11139216,126925,0,1762019620,13834.104150149993,-14.815227389997744,52990.44163488001 2025-11-01,17:53:42.000,305,11139093,127245,0,1762019621,13834.232140039989,-14.913915209996048,52990.47657048 2025-11-01,17:53:43.000,305,11139158,127325,0,1762019622,13834.387075169994,-15.054897809997783,52990.46259624001 2025-11-01,17:53:44.000,305,11139073,127285,0,1762019623,13834.53527398999,-15.238175189995673,52990.469583360005 2025-11-01,17:53:45.000,305,11139112,127125,0,1762019624,13834.75757221999,-15.400305179995485,52990.39272504001 2025-11-01,17:53:46.000,305,11139108,127085,0,1762019625,13834.831671629996,-15.647024730002158,52990.4835576 2025-11-01,17:53:47.000,305,11139217,127125,0,1762019626,13834.959661519992,-15.879646019995562,52990.399712160004 2025-11-01,17:53:48.000,305,11139083,127325,0,1762019627,13834.993343069997,-16.133414700001595,52990.44163488001 2025-11-01,17:53:49.000,305,11139268,127325,0,1762019628,13835.148278200002,-16.380134250000992,52990.41368640001 2025-11-01,17:53:50.000,305,11139259,127485,0,1762019629,13835.215641299998,-16.598657279995678,52990.469583360005 2025-11-01,17:53:51.000,305,11139177,127485,0,1762019630,13835.269531780003,-16.76078726999549,52990.567403040004 2025-11-01,17:53:52.000,305,11139131,127205,0,1762019631,13835.336894879998,-17.014555950001522,52990.567403040004 2025-11-01,17:53:53.000,305,11139136,126845,0,1762019632,13835.363840119993,-17.22602984999685,52990.49054472001 2025-11-01,17:53:54.000,305,11139164,126685,0,1762019633,13835.525511559994,-17.296521149997716,52990.518493200005 2025-11-01,17:53:55.000,305,11139155,126405,0,1762019634,13835.512038939989,-17.60668286999862,52990.64426136 2025-11-01,17:53:56.000,305,11139186,126165,0,1762019635,13835.586138349994,-17.72651808000228,52990.66522272 2025-11-01,17:53:57.000,305,11139178,125645,0,1762019636,13835.65350144999,-17.85340241999802,52990.60233864 2025-11-01,17:53:58.000,305,11139196,125765,0,1762019637,13835.76128241,-18.02963066999655,52990.67220984 2025-11-01,17:53:59.000,305,11139152,126325,0,1762019638,13835.78149134,-18.184711529997003,52990.67220984 2025-11-01,17:54:00.000,305,11139193,126125,0,1762019639,13835.808436579995,-18.26930108999659,52990.67220984 2025-11-01,17:54:01.000,305,11139254,125965,0,1762019640,13835.88253599,-18.375038040001527,52990.74906816001 2025-11-01,17:54:02.000,305,11139147,126565,0,1762019641,13835.909481229995,-18.49487324999791,52990.79797800001 2025-11-01,17:54:03.000,305,11139222,126245,0,1762019642,13836.00378957,-18.65700323999772,52990.82592648001 2025-11-01,17:54:04.000,305,11139137,126565,0,1762019643,13836.010525879996,-18.762740189995384,52990.91675904001 2025-11-01,17:54:05.000,305,11139199,126685,0,1762019644,13836.057680049991,-18.84028061999561,52990.88182344 2025-11-01,17:54:06.000,305,11139111,126725,0,1762019645,13836.050943739996,-18.93191931000183,52990.90977192 2025-11-01,17:54:07.000,305,11139032,126725,0,1762019646,13835.98358064,-19.07995103999565,52991.12637264 2025-11-01,17:54:08.000,305,11139160,127325,0,1762019647,13836.030734809996,-19.12224581999908,52991.021565840005 2025-11-01,17:54:09.000,305,11139222,127445,0,1762019648,13836.00378957,-19.17863886000123,52991.035540079996 2025-11-01,17:54:10.000,305,11139063,127565,0,1762019649,13835.95663539999,-19.206835379998665,52991.04252720001 2025-11-01,17:54:11.000,305,11139254,127205,0,1762019650,13835.90274492,-19.17158973000187,52991.09842416 2025-11-01,17:54:12.000,305,11139150,127165,0,1762019651,13835.87579967999,-19.192737119999947,52991.17528248 2025-11-01,17:54:13.000,305,11139099,126685,0,1762019652,13835.80170027,-19.270277550000174,52991.147334 2025-11-01,17:54:14.000,305,11139107,126525,0,1762019653,13835.76128241,-19.235031899996102,52991.203230959996 2025-11-01,17:54:15.000,305,11139136,127045,0,1762019654,13835.73433716999,-19.270277550000174,52991.15432112 2025-11-01,17:54:16.000,305,11139181,127325,0,1762019655,13835.57266572999,-19.164540599995235,52991.19624384 2025-11-01,17:54:17.000,305,11139161,127165,0,1762019656,13835.586138349994,-19.157491469995875,52991.259127920006 2025-11-01,17:54:18.000,305,11139299,127325,0,1762019657,13835.565929419994,-19.10814756000036,52991.30105064001 2025-11-01,17:54:19.000,305,11139147,127565,0,1762019658,13835.559193109999,-19.05880364999757,52991.31502488 2025-11-01,17:54:20.000,305,11139106,127285,0,1762019659,13835.491830009989,-19.002410609995422,52991.29406352 2025-11-01,17:54:21.000,305,11139236,127205,0,1762019660,13835.451412149989,-18.88257539999904,52991.238166560004 2025-11-01,17:54:22.000,305,11139202,127165,0,1762019661,13835.410994289989,-18.797985839999455,52991.259127920006 2025-11-01,17:54:23.000,305,11139320,127045,0,1762019662,13835.350367499988,-18.593561069996213,52991.32899912001 2025-11-01,17:54:24.000,305,11139278,126645,0,1762019663,13835.370576429988,-18.44552933999512,52991.308037760005 2025-11-01,17:54:25.000,305,11139325,126885,0,1762019664,13835.390785359989,-18.31159587000002,52991.34297336 2025-11-01,17:54:26.000,305,11139170,126765,0,1762019665,13835.316685949998,-18.03667979999591,52991.34996048001 2025-11-01,17:54:27.000,305,11139195,126005,0,1762019666,13835.350367499988,-17.84635328999866,52991.31502488 2025-11-01,17:54:28.000,305,11139195,125485,0,1762019667,13835.350367499988,-17.599633739999263,52991.308037760005 2025-11-01,17:54:29.000,305,11139210,125245,0,1762019668,13835.336894879998,-17.416356360001373,52991.3918832 2025-11-01,17:54:30.000,305,11139239,125805,0,1762019669,13835.377312739998,-17.183735070000694,52991.34996048001 2025-11-01,17:54:31.000,305,11139265,126165,0,1762019670,13835.303213329993,-16.965212039998733,52991.29406352 2025-11-01,17:54:32.000,305,11139159,126525,0,1762019671,13835.323422259993,-16.76078726999549,52991.356947600005 2025-11-01,17:54:33.000,305,11139201,126685,0,1762019672,13835.370576429988,-16.63390292999975,52991.356947600005 2025-11-01,17:54:34.000,305,11139202,126925,0,1762019673,13835.350367499988,-16.373085120001633,52991.29406352 2025-11-01,17:54:35.000,305,11139293,127445,0,1762019674,13835.363840119993,-16.17570947999775,52991.203230959996 2025-11-01,17:54:36.000,305,11139196,127565,0,1762019675,13835.458148459998,-16.11226730999624,52991.426818800006 2025-11-01,17:54:37.000,305,11139326,127045,0,1762019676,13835.538984179999,-15.94308818999707,52991.322012 2025-11-01,17:54:38.000,305,11139319,127205,0,1762019677,13835.626556209994,-15.844400369998766,52991.30105064001 2025-11-01,17:54:39.000,305,11139157,126965,0,1762019678,13835.64002883,-15.773909069997899,52991.259127920006 2025-11-01,17:54:40.000,305,11139263,126845,0,1762019679,13835.73433716999,-15.632926469996164,52991.36393472 2025-11-01,17:54:41.000,305,11139239,125885,0,1762019680,13835.81517288999,-15.604729949998728,52991.38489608 2025-11-01,17:54:42.000,305,11139189,126245,0,1762019681,13835.88253599,-15.513091259999783,52991.39887032001 2025-11-01,17:54:43.000,305,11139126,126565,0,1762019682,13836.050943739996,-15.611779079998087,52991.426818800006 2025-11-01,17:54:44.000,305,11139163,126725,0,1762019683,13836.172197319996,-15.597680819999368,52991.44079304 2025-11-01,17:54:45.000,305,11139327,127045,0,1762019684,13836.300187209992,-15.682270379998954,52991.41284456 2025-11-01,17:54:46.000,305,11139130,127645,0,1762019685,13836.448386030002,-15.689319509998313,52991.54559984001 2025-11-01,17:54:47.000,305,11139207,127645,0,1762019686,13836.589848539988,-15.879646019995562,52991.58053544 2025-11-01,17:54:48.000,305,11139228,127445,0,1762019687,13836.724574739994,-15.964235579995147,52991.54559984001 2025-11-01,17:54:49.000,305,11139249,127005,0,1762019688,13836.85930094,-16.16866034999839,52991.55957408 2025-11-01,17:54:50.000,305,11139285,126925,0,1762019689,13836.97381820999,-16.316692079999484,52991.62944528 2025-11-01,17:54:51.000,305,11139235,126485,0,1762019690,13837.09507178999,-16.34488859999692,52991.62944528 2025-11-01,17:54:52.000,305,11139247,125965,0,1762019691,13837.17590750999,-16.514067719996092,52991.71329072001 2025-11-01,17:54:53.000,305,11139266,125645,0,1762019692,13837.270215849996,-16.63390292999975,52991.72726496 2025-11-01,17:54:54.000,305,11139105,125565,0,1762019693,13837.270215849996,-16.788983790000202,52991.71329072001 2025-11-01,17:54:55.000,305,11139242,125485,0,1762019694,13837.283688470001,-16.915868129995943,52991.75521344001 2025-11-01,17:54:56.000,305,11139189,125685,0,1762019695,13837.270215849996,-16.98635942999681,52991.79713616 2025-11-01,17:54:57.000,305,11139102,126365,0,1762019696,13837.189380129996,-17.113243769999826,52991.86700736 2025-11-01,17:54:58.000,305,11139157,127205,0,1762019697,13837.128753339995,-17.134391159997904,52991.82508464 2025-11-01,17:54:59.000,305,11139246,127685,0,1762019698,13837.04118131,-17.247177240002202,52991.978801280005 2025-11-01,17:55:00.000,305,11139196,127685,0,1762019699,13836.96034559,-17.465700269996887,52991.86700736 2025-11-01,17:55:01.000,305,11139222,127245,0,1762019700,13836.83235569999,-17.578486350001185,52991.88796872 2025-11-01,17:55:02.000,305,11139185,126765,0,1762019701,13836.805410459994,-17.740616340000997,52991.96482704 2025-11-01,17:55:03.000,305,11139241,126405,0,1762019702,13836.711102119989,-17.881598939995456,52991.96482704 2025-11-01,17:55:04.000,305,11139232,125965,0,1762019703,13836.663947949994,-18.02963066999655,52991.99976264001 2025-11-01,17:55:05.000,305,11139161,125685,0,1762019704,13836.535958059998,-18.26225195999723,52991.95783992 2025-11-01,17:55:06.000,305,11139252,126045,0,1762019705,13836.421440789993,-18.47372585999983,52992.03469824 2025-11-01,17:55:07.000,305,11139223,126445,0,1762019706,13836.313659829997,-18.67110149999644,52991.95783992 2025-11-01,17:55:08.000,305,11139361,127245,0,1762019707,13836.286714590002,-18.776838450001378,52992.09059520001 2025-11-01,17:55:09.000,305,11139180,127085,0,1762019708,13836.232824109997,-19.044705389998853,52992.04867248001 2025-11-01,17:55:10.000,305,11139236,126965,0,1762019709,13836.077888979991,-19.227982769996743,52992.01373688 2025-11-01,17:55:11.000,305,11139215,127325,0,1762019710,13835.970108019996,-19.46765318999678,52992.16745352001 2025-11-01,17:55:12.000,305,11139158,126885,0,1762019711,13835.889272299995,-19.51699709999957,52992.00674976 2025-11-01,17:55:13.000,305,11139096,126765,0,1762019712,13835.65350144999,-19.58748840000044,52992.076620960004 2025-11-01,17:55:14.000,305,11139235,126325,0,1762019713,13835.532247869989,-19.672077960000024,52992.076620960004 2025-11-01,17:55:15.000,305,11139171,126565,0,1762019714,13835.276268089998,-19.686176219998742,52992.02072400001 2025-11-01,17:55:16.000,305,11139252,126405,0,1762019715,13835.094387719997,-19.6932253499981,52992.027711120005 2025-11-01,17:55:17.000,305,11139192,126205,0,1762019716,13834.872089489996,-19.601586659999157,52991.99976264001 2025-11-01,17:55:18.000,305,11139199,126325,0,1762019717,13834.69694542999,-19.601586659999157,52991.9857884 2025-11-01,17:55:19.000,305,11139212,126285,0,1762019718,13834.380338859999,-19.502898840000853,52991.90194296001 2025-11-01,17:55:20.000,305,11139205,126565,0,1762019719,13834.158040629998,-19.36191623999912,52991.89495584 2025-11-01,17:55:21.000,305,11139279,125885,0,1762019720,13833.902060849992,-19.17158973000187,52991.846046 2025-11-01,17:55:22.000,305,11139259,125925,0,1762019721,13833.666290000001,-19.06585277999693,52991.846046 2025-11-01,17:55:23.000,305,11139271,126445,0,1762019722,13833.49788224999,-18.8896245299984,52991.78316192001 2025-11-01,17:55:24.000,305,11139309,127085,0,1762019723,13833.24190247,-18.66405236999708,52991.671368 2025-11-01,17:55:25.000,305,11139137,127685,0,1762019724,13833.073494719989,-18.501922379997268,52991.67835512 2025-11-01,17:55:26.000,305,11139088,126805,0,1762019725,13832.925295899993,-18.290448480001942,52991.61547104001 2025-11-01,17:55:27.000,305,11139177,126605,0,1762019726,13832.891614349988,-18.121269359995495,52991.538612719996 2025-11-01,17:55:28.000,305,11139213,127085,0,1762019727,13832.729942910002,-18.008483279998472,52991.48271576 2025-11-01,17:55:29.000,305,11139329,126845,0,1762019728,13832.736679219997,-17.825205900000583,52991.426818800006 2025-11-01,17:55:30.000,305,11139234,126765,0,1762019729,13832.756888149997,-17.67012504000013,52991.49669000001 2025-11-01,17:55:31.000,305,11139126,126525,0,1762019730,13832.857932799998,-17.599633739999263,52991.370921839996 2025-11-01,17:55:32.000,305,11139236,126285,0,1762019731,13832.972450069989,-17.45160200999817,52991.322012 2025-11-01,17:55:33.000,305,11139229,126365,0,1762019732,13833.019604239998,-17.352914189999865,52991.29406352 2025-11-01,17:55:34.000,305,11139146,125605,0,1762019733,13833.147594129994,-17.282422889998998,52991.203230959996 2025-11-01,17:55:35.000,305,11139230,125845,0,1762019734,13833.36315605,-17.21193158999813,52991.19624384 2025-11-01,17:55:36.000,305,11139172,126445,0,1762019735,13833.54503642,-17.190784200000053,52991.16829536 2025-11-01,17:55:37.000,305,11139155,125725,0,1762019736,13833.713444169996,-17.148489419996622,52991.21021808001 2025-11-01,17:55:38.000,305,11139076,126565,0,1762019737,13833.955951329997,-17.120292899999185,52991.17528248 2025-11-01,17:55:39.000,305,11139251,127045,0,1762019738,13834.104150149993,-17.0357033399996,52991.11239840001 2025-11-01,17:55:40.000,305,11139126,126605,0,1762019739,13834.306239449994,-17.02865421000024,52991.23117944001 2025-11-01,17:55:41.000,305,11139205,127205,0,1762019740,13834.488119819995,-16.915868129995943,52991.140346880005 2025-11-01,17:55:42.000,305,11139219,127725,0,1762019741,13834.66326388,-16.86652422000043,52991.091437040006 2025-11-01,17:55:43.000,305,11139225,127325,0,1762019742,13834.777781149991,-16.86652422000043,52991.13335976001 2025-11-01,17:55:44.000,305,11139278,127165,0,1762019743,13834.973134139997,-16.838327699995716,52991.17528248 2025-11-01,17:55:45.000,305,11139140,127365,0,1762019744,13835.148278200002,-16.81718030999764,52991.15432112 2025-11-01,17:55:46.000,305,11139106,127645,0,1762019745,13835.276268089998,-16.781934660000843,52991.12637264 2025-11-01,17:55:47.000,305,11139224,127285,0,1762019746,13835.363840119993,-16.774885530001484,52991.15432112 2025-11-01,17:55:48.000,305,11139334,126805,0,1762019747,13835.55245679999,-16.85242596000171,52991.26611504 2025-11-01,17:55:49.000,305,11139093,126805,0,1762019748,13835.66023776,-16.80308204999892,52991.22419232 2025-11-01,17:55:50.000,305,11139109,127045,0,1762019749,13835.66023776,-16.74668900999677,52991.2870764 2025-11-01,17:55:51.000,305,11139144,126605,0,1762019750,13835.79496395999,-16.725541619998694,52991.29406352 2025-11-01,17:55:52.000,305,11139127,127005,0,1762019751,13835.83538181999,-16.79603291999956,52991.31502488 2025-11-01,17:55:53.000,305,11139418,127125,0,1762019752,13835.87579967999,-16.781934660000843,52991.31502488 2025-11-01,17:55:54.000,305,11139176,126925,0,1762019753,13835.92295385,-16.951113780000014,52991.2870764 2025-11-01,17:55:55.000,305,11139217,127725,0,1762019754,13835.929690159996,-17.04275246999896,52991.45476728 2025-11-01,17:55:56.000,305,11139129,127245,0,1762019755,13835.91621753999,-17.16258767999534,52991.475728640005 2025-11-01,17:55:57.000,305,11139127,127445,0,1762019756,13835.92295385,-17.233078979996208,52991.48271576 2025-11-01,17:55:58.000,305,11139233,127205,0,1762019757,13835.92295385,-17.345865060000506,52991.43380592 2025-11-01,17:55:59.000,305,11139172,127645,0,1762019758,13835.88253599,-17.550289829996473,52991.46874152001 2025-11-01,17:56:00.000,305,11139279,127205,0,1762019759,13835.909481229995,-17.65602678000141,52991.5316256 2025-11-01,17:56:01.000,305,11139260,126685,0,1762019760,13835.81517288999,-17.712419819996285,52991.48970288 2025-11-01,17:56:02.000,305,11139030,126765,0,1762019761,13835.79496395999,-17.768812859998434,52991.573548320004 2025-11-01,17:56:03.000,305,11139173,126805,0,1762019762,13835.67371037999,-17.818156770001224,52991.54559984001 2025-11-01,17:56:04.000,305,11139114,126685,0,1762019763,13835.646765139994,-17.966188500002318,52991.643419520005 2025-11-01,17:56:05.000,305,11139168,126365,0,1762019764,13835.6198199,-18.02963066999655,52991.60848392 2025-11-01,17:56:06.000,305,11139368,126405,0,1762019765,13835.458148459998,-18.03667979999591,52991.62245816 2025-11-01,17:56:07.000,305,11139095,127125,0,1762019766,13835.417730599998,-18.121269359995495,52991.62245816 2025-11-01,17:56:08.000,305,11139159,127045,0,1762019767,13835.269531780003,-18.163564139998925,52991.61547104001 2025-11-01,17:56:09.000,305,11139209,126445,0,1762019768,13835.175223439997,-18.121269359995495,52991.68534224001 2025-11-01,17:56:10.000,305,11139218,126525,0,1762019769,13835.107860340002,-18.177662399997644,52991.67835512 2025-11-01,17:56:11.000,305,11139098,126405,0,1762019770,13835.006815690002,-18.142416750000848,52991.69931648 2025-11-01,17:56:12.000,305,11139302,126605,0,1762019771,13834.973134139997,-18.163564139998925,52991.741239200004 2025-11-01,17:56:13.000,305,11139121,126365,0,1762019772,13834.878825799991,-18.227006310000434,52991.74822632 2025-11-01,17:56:14.000,305,11139142,126325,0,1762019773,13834.777781149991,-18.283399349995307,52991.72726496 2025-11-01,17:56:15.000,305,11139194,126405,0,1762019774,13834.73736328999,-18.30454674000066,52991.81809752 2025-11-01,17:56:16.000,305,11139151,126285,0,1762019775,13834.58242816,-18.375038040001527,52991.79014904 2025-11-01,17:56:17.000,305,11139146,126085,0,1762019776,13834.55548291999,-18.375038040001527,52991.860020240005 2025-11-01,17:56:18.000,305,11139207,126165,0,1762019777,13834.40054779,-18.36798891000217,52991.82508464 2025-11-01,17:56:19.000,305,11139076,126565,0,1762019778,13834.339920999999,-18.389136300000246,52991.846046 2025-11-01,17:56:20.000,305,11139134,126245,0,1762019779,13834.306239449994,-18.396185429999605,52991.811110400005 2025-11-01,17:56:21.000,305,11139204,126525,0,1762019780,13834.184985869993,-18.4314310799964,52991.811110400005 2025-11-01,17:56:22.000,305,11139176,126285,0,1762019781,13834.090677529988,-18.417332819997682,52991.83207176001 2025-11-01,17:56:23.000,305,11139250,126765,0,1762019782,13834.050259670003,-18.382087170000887,52991.76918768 2025-11-01,17:56:24.000,305,11139290,127285,0,1762019783,13833.942478709992,-18.382087170000887,52991.74822632 2025-11-01,17:56:25.000,305,11139193,126885,0,1762019784,13833.814488819997,-18.396185429999605,52991.78316192001 2025-11-01,17:56:26.000,305,11139311,126525,0,1762019785,13833.693235239996,-18.353890649996174,52991.762200560006 2025-11-01,17:56:27.000,305,11139215,126685,0,1762019786,13833.713444169996,-18.31159587000002,52991.811110400005 2025-11-01,17:56:28.000,305,11139181,126085,0,1762019787,13833.53830010999,-18.290448480001942,52991.67835512 2025-11-01,17:56:29.000,305,11139186,125645,0,1762019788,13833.50461856,-18.20585891999508,52991.671368 2025-11-01,17:56:30.000,305,11139210,125605,0,1762019789,13833.410310219995,-18.170613269998285,52991.706303599996 2025-11-01,17:56:31.000,305,11139209,125765,0,1762019790,13833.349683429995,-18.043728929995268,52991.61547104001 2025-11-01,17:56:32.000,305,11139239,126645,0,1762019791,13833.33621080999,-17.88864807000209,52991.6014968 2025-11-01,17:56:33.000,305,11139251,127045,0,1762019792,13833.248638779995,-17.8393041599993,52991.51066424 2025-11-01,17:56:34.000,305,11139092,127245,0,1762019793,13833.268847709995,-17.733567210001638,52991.54559984001 2025-11-01,17:56:35.000,305,11139202,127445,0,1762019794,13833.28232033,-17.66307591000077,52991.48970288 2025-11-01,17:56:36.000,305,11139184,127525,0,1762019795,13833.39683759999,-17.60668286999862,52991.44079304 2025-11-01,17:56:37.000,305,11139306,127445,0,1762019796,13833.491145939995,-17.585535480000544,52991.34996048001 2025-11-01,17:56:38.000,305,11139160,127205,0,1762019797,13833.571981659996,-17.44455287999881,52991.3918832 2025-11-01,17:56:39.000,305,11139194,126845,0,1762019798,13833.531563799996,-17.423405490000732,52991.405857440004 2025-11-01,17:56:40.000,305,11139220,126965,0,1762019799,13833.639344759991,-17.374061579997942,52991.34996048001 2025-11-01,17:56:41.000,305,11139251,125765,0,1762019800,13833.753862029997,-17.374061579997942,52991.37790896001 2025-11-01,17:56:42.000,305,11139212,125525,0,1762019801,13833.881851919992,-17.352914189999865,52991.34996048001 2025-11-01,17:56:43.000,305,11139260,125725,0,1762019802,13834.016578119998,-17.374061579997942,52991.308037760005 2025-11-01,17:56:44.000,305,11139155,125605,0,1762019803,13834.191722179989,-17.359963319999224,52991.26611504 2025-11-01,17:56:45.000,305,11139221,125805,0,1762019804,13834.387075169994,-17.289472019998357,52991.370921839996 2025-11-01,17:56:46.000,305,11139276,125565,0,1762019805,13834.568955539995,-17.197833329999412,52991.26611504 2025-11-01,17:56:47.000,305,11139220,126165,0,1762019806,13834.72389067,-17.141440289997263,52991.2870764 2025-11-01,17:56:48.000,305,11139183,125965,0,1762019807,13834.851880559996,-17.106194640000467,52991.27310216 2025-11-01,17:56:49.000,305,11139118,125765,0,1762019808,13835.087651410002,-17.085047249995114,52991.308037760005 2025-11-01,17:56:50.000,305,11139217,125525,0,1762019809,13835.289740709988,-17.007506820002163,52991.308037760005 2025-11-01,17:56:51.000,305,11139222,125605,0,1762019810,13835.485093699994,-16.929966390001937,52991.31502488 2025-11-01,17:56:52.000,305,11139185,125005,0,1762019811,13835.626556209994,-16.81718030999764,52991.308037760005 2025-11-01,17:56:53.000,305,11139241,125005,0,1762019812,13835.75454609999,-16.711443359999976,52991.322012 2025-11-01,17:56:54.000,305,11139246,124765,0,1762019813,13835.85559074999,-16.563411629998882,52991.37790896001 2025-11-01,17:56:55.000,305,11139139,124405,0,1762019814,13835.990316949996,-16.45767468000122,52991.39887032001 2025-11-01,17:56:56.000,305,11139246,124885,0,1762019815,13836.071152669996,-16.35898685999564,52991.41983168001 2025-11-01,17:56:57.000,305,11139201,125285,0,1762019816,13836.071152669996,-16.203905999995186,52991.46874152001 2025-11-01,17:56:58.000,305,11139264,125405,0,1762019817,13836.084625290001,-16.147512960000313,52991.55258696 2025-11-01,17:56:59.000,305,11139116,126485,0,1762019818,13836.091361599996,-15.9853829700005,52991.55957408 2025-11-01,17:57:00.000,305,11139162,127125,0,1762019819,13836.131779459996,-15.858498629997484,52991.48970288 2025-11-01,17:57:01.000,305,11139152,127725,0,1762019820,13836.077888979991,-15.851449499998125,52991.594509680006 2025-11-01,17:57:02.000,305,11139241,128125,0,1762019821,13835.98358064,-15.752761679999821,52991.671368 2025-11-01,17:57:03.000,305,11139170,127805,0,1762019822,13835.970108019996,-15.689319509998313,52991.72726496 2025-11-01,17:57:04.000,305,11139115,127325,0,1762019823,13835.89600860999,-15.675221249999595,52991.74822632 2025-11-01,17:57:05.000,305,11139278,127245,0,1762019824,13835.77475502999,-15.625877339996805,52991.692329360005 2025-11-01,17:57:06.000,305,11139199,127205,0,1762019825,13835.75454609999,-15.75981080999918,52991.873994479996 2025-11-01,17:57:07.000,305,11139116,127685,0,1762019826,13835.63329251999,-15.668172120000236,52991.86700736 2025-11-01,17:57:08.000,305,11139179,126845,0,1762019827,13835.63329251999,-15.724565159995109,52991.88796872 2025-11-01,17:57:09.000,305,11139190,126565,0,1762019828,13835.559193109999,-15.752761679999821,52991.9857884 2025-11-01,17:57:10.000,305,11139188,126365,0,1762019829,13835.498566319999,-15.668172120000236,52991.929891440006 2025-11-01,17:57:11.000,305,11139184,126525,0,1762019830,13835.458148459998,-15.752761679999821,52992.027711120005 2025-11-01,17:57:12.000,305,11139162,126965,0,1762019831,13835.397521669998,-15.71751602999575,52992.08360808 2025-11-01,17:57:13.000,305,11139364,127205,0,1762019832,13835.323422259993,-15.872596889996203,52992.15347928 2025-11-01,17:57:14.000,305,11139187,127165,0,1762019833,13835.269531780003,-15.823252980000689,52992.146492160005 2025-11-01,17:57:15.000,305,11139263,127685,0,1762019834,13835.370576429988,-15.921940799998993,52992.146492160005 2025-11-01,17:57:16.000,305,11139013,127525,0,1762019835,13835.384049049993,-15.851449499998125,52992.265273200006 2025-11-01,17:57:17.000,305,11139221,127445,0,1762019836,13835.437939529998,-15.971284710001783,52992.21636336001 2025-11-01,17:57:18.000,305,11139170,126925,0,1762019837,13835.437939529998,-15.999481229999219,52992.16745352001 2025-11-01,17:57:19.000,305,11139211,126565,0,1762019838,13835.437939529998,-16.077021659999446,52992.2303376 2025-11-01,17:57:20.000,305,11139174,126645,0,1762019839,13835.491830009989,-16.253249909997976,52992.35610576001 2025-11-01,17:57:21.000,305,11139243,126725,0,1762019840,13835.646765139994,-16.35898685999564,52992.412002720004 2025-11-01,17:57:22.000,305,11139163,126765,0,1762019841,13835.808436579995,-16.542264240000804,52992.42597696001 2025-11-01,17:57:23.000,305,11139408,126805,0,1762019842,13835.949899089996,-16.61980467000103,52992.40501560001 2025-11-01,17:57:24.000,305,11139241,126645,0,1762019843,13836.098097909991,-16.831278569996357,52992.46789968 2025-11-01,17:57:25.000,305,11139158,126445,0,1762019844,13836.333868759997,-17.02160508000088,52992.58668072 2025-11-01,17:57:26.000,305,11139256,127325,0,1762019845,13836.596584849998,-17.09209638000175,52992.628603440004 2025-11-01,17:57:27.000,305,11139282,127325,0,1762019846,13836.81214676999,-17.458651139997528,52992.60764208 2025-11-01,17:57:28.000,305,11139224,127365,0,1762019847,13836.987290829995,-17.522093309999036,52992.67052616001 2025-11-01,17:57:29.000,305,11139140,127005,0,1762019848,13837.08159917,-17.705370689996926,52992.600654960006 2025-11-01,17:57:30.000,305,11139162,127165,0,1762019849,13837.22306168,-17.818156770001224,52992.71244888 2025-11-01,17:57:31.000,305,11139235,127205,0,1762019850,13837.276952159991,-17.811107640001865,52992.71244888 2025-11-01,17:57:32.000,305,11139201,127165,0,1762019851,13837.26347954,-17.811107640001865,52992.77533296 2025-11-01,17:57:33.000,305,11139117,126285,0,1762019852,13837.216325369991,-17.80405850999523,52992.8242428 2025-11-01,17:57:34.000,305,11139210,126565,0,1762019853,13837.06139024,-17.72651808000228,52992.76135872001 2025-11-01,17:57:35.000,305,11139240,126565,0,1762019854,13836.906455109995,-17.72651808000228,52992.88013976 2025-11-01,17:57:36.000,305,11139302,126565,0,1762019855,13836.583112229993,-17.4938967900016,52992.83821704001 2025-11-01,17:57:37.000,305,11139285,126045,0,1762019856,13836.273241969997,-17.338815930001147,52992.90808824001 2025-11-01,17:57:38.000,305,11139310,126685,0,1762019857,13836.0239985,-17.176685940001335,52992.83821704001 2025-11-01,17:57:39.000,305,11139334,126565,0,1762019858,13835.666974069994,-16.958162909999373,52992.92206248 2025-11-01,17:57:40.000,305,11139206,126445,0,1762019859,13835.309949639988,-16.831278569996357,52992.83122992 2025-11-01,17:57:41.000,305,11139169,126165,0,1762019860,13835.087651410002,-16.676197709995904,52992.866165520005 2025-11-01,17:57:42.000,305,11139282,126045,0,1762019861,13834.791253769996,-16.507018589996733,52992.8242428 2025-11-01,17:57:43.000,305,11139215,125805,0,1762019862,13834.50159244,-16.323741209998843,52992.8242428 2025-11-01,17:57:44.000,305,11139185,126045,0,1762019863,13834.272557899989,-16.16866034999839,52992.71943600001 2025-11-01,17:57:45.000,305,11139218,125885,0,1762019864,13834.050259670003,-16.020628619997296,52992.6845004 2025-11-01,17:57:46.000,305,11139163,126245,0,1762019865,13833.848170370002,-15.879646019995562,52992.67052616001 2025-11-01,17:57:47.000,305,11139227,126845,0,1762019866,13833.679762619991,-15.738663420001103,52992.55174512001 2025-11-01,17:57:48.000,305,11139222,127245,0,1762019867,13833.531563799996,-15.682270379998954,52992.55873224 2025-11-01,17:57:49.000,305,11139267,127565,0,1762019868,13833.43725545999,-15.527189519998501,52992.41898984 2025-11-01,17:57:50.000,305,11139194,127285,0,1762019869,13833.31600187999,-15.386206919996766,52992.42597696001 2025-11-01,17:57:51.000,305,11139238,127125,0,1762019870,13833.20148461,-15.336863010001252,52992.42597696001 2025-11-01,17:57:52.000,305,11139232,127325,0,1762019871,13833.13412150999,-15.30866648999654,52992.35610576001 2025-11-01,17:57:53.000,305,11139358,126845,0,1762019872,13833.093703649989,-15.252273450001667,52992.32815728 2025-11-01,17:57:54.000,305,11139279,126965,0,1762019873,13833.086967339994,-15.104241720000573,52992.2303376 2025-11-01,17:57:55.000,305,11139286,126165,0,1762019874,13832.992658999989,-14.977357379997557,52992.146492160005 2025-11-01,17:57:56.000,305,11139215,126005,0,1762019875,13832.972450069989,-14.977357379997557,52992.195402000005 2025-11-01,17:57:57.000,305,11139222,125765,0,1762019876,13832.932032209988,-14.970308249998197,52992.13251792 2025-11-01,17:57:58.000,305,11139293,126045,0,1762019877,13832.898350659998,-14.90686607999669,52992.11155656 2025-11-01,17:57:59.000,305,11139240,126325,0,1762019878,13832.932032209988,-14.90686607999669,52992.08360808 2025-11-01,17:58:00.000,305,11139192,126645,0,1762019879,13832.985922689993,-14.836374779995822,52992.041685359996 2025-11-01,17:58:01.000,305,11139144,126885,0,1762019880,13833.11391257999,-14.90686607999669,52991.94386568 2025-11-01,17:58:02.000,305,11139334,126605,0,1762019881,13833.15433043999,-14.94916086000012,52991.92290432001 2025-11-01,17:58:03.000,305,11139237,126365,0,1762019882,13833.33621080999,-14.935062600001402,52991.873994479996 2025-11-01,17:58:04.000,305,11139137,126045,0,1762019883,13833.42378284,-15.054897809997783,52991.9159172 2025-11-01,17:58:05.000,305,11139228,126405,0,1762019884,13833.56524535,-15.160634759995446,52991.83905888 2025-11-01,17:58:06.000,305,11139262,125605,0,1762019885,13833.760598339992,-15.217027799997595,52991.82508464 2025-11-01,17:58:07.000,305,11139248,126285,0,1762019886,13833.875115609997,-15.245224320002308,52991.860020240005 2025-11-01,17:58:08.000,305,11139237,126525,0,1762019887,13834.023314429993,-15.273420839999744,52991.85303312001 2025-11-01,17:58:09.000,305,11139169,127485,0,1762019888,13834.090677529988,-15.202929539998877,52991.83207176001 2025-11-01,17:58:10.000,305,11139221,127725,0,1762019889,13834.218667419998,-15.238175189995673,52991.85303312001 2025-11-01,17:58:11.000,305,11139204,127445,0,1762019890,13834.292766829989,-15.111290849999932,52991.82508464 2025-11-01,17:58:12.000,305,11139341,126525,0,1762019891,13834.33318468999,-14.963259119998838,52991.85303312001 2025-11-01,17:58:13.000,305,11139208,126245,0,1762019892,13834.387075169994,-15.005553900002269,52991.92290432001 2025-11-01,17:58:14.000,305,11139240,126005,0,1762019893,13834.306239449994,-14.885718689998612,52991.90194296001 2025-11-01,17:58:15.000,305,11139229,125725,0,1762019894,13834.279294209999,-14.787030870000308,52991.88098160001 2025-11-01,17:58:16.000,305,11139247,126045,0,1762019895,13834.238876349998,-14.730637829998159,52991.873994479996 2025-11-01,17:58:17.000,305,11139245,125885,0,1762019896,13834.144568009993,-14.589655229996424,52991.860020240005 2025-11-01,17:58:18.000,305,11139229,126565,0,1762019897,13834.023314429993,-14.568507839998347,52991.95085280001 2025-11-01,17:58:19.000,305,11139276,126845,0,1762019898,13833.942478709992,-14.413426979997894,52991.89495584 2025-11-01,17:58:20.000,305,11139185,126805,0,1762019899,13833.935742399997,-14.342935679997026,52991.94386568 2025-11-01,17:58:21.000,305,11139203,126565,0,1762019900,13833.794279889997,-14.201953079995292,52991.90194296001 2025-11-01,17:58:22.000,305,11139174,126125,0,1762019901,13833.753862029997,-14.124412650002341,52991.99277552 2025-11-01,17:58:23.000,305,11139239,126165,0,1762019902,13833.679762619991,-14.075068739999551,52991.95085280001 2025-11-01,17:58:24.000,305,11139336,126125,0,1762019903,13833.598926899991,-14.03277395999612,52991.97181416001 2025-11-01,17:58:25.000,305,11139233,126365,0,1762019904,13833.551772729996,-13.955233529995894,52991.9159172 2025-11-01,17:58:26.000,305,11139293,126725,0,1762019905,13833.52482749,-14.004577439998684,52991.95783992 2025-11-01,17:58:27.000,305,11139172,126725,0,1762019906,13833.47767331999,-13.962282659995253,52991.96482704 2025-11-01,17:58:28.000,305,11139266,127365,0,1762019907,13833.38336498,-13.990479179999966,52991.978801280005 2025-11-01,17:58:29.000,305,11139242,126805,0,1762019908,13833.41704652999,-14.03982308999548,52991.93687856 2025-11-01,17:58:30.000,305,11139178,126765,0,1762019909,13833.4642007,-14.159658299999137,52991.85303312001 2025-11-01,17:58:31.000,305,11139214,126725,0,1762019910,13833.27558401999,-14.046872220002115,52991.908930080004 2025-11-01,17:58:32.000,305,11139392,127245,0,1762019911,13833.27558401999,-14.371132200001739,52991.95783992 2025-11-01,17:58:33.000,305,11139289,127765,0,1762019912,13833.2621114,-14.49096740999812,52991.9857884 2025-11-01,17:58:34.000,305,11139240,127445,0,1762019913,13833.29579294999,-14.582606099997065,52991.97181416001 2025-11-01,17:58:35.000,305,11139178,127165,0,1762019914,13833.32273819,-14.66719565999665,52991.9159172 2025-11-01,17:58:36.000,305,11139386,126845,0,1762019915,13833.349683429995,-14.928013470002043,52991.95085280001 2025-11-01,17:58:37.000,305,11139169,127165,0,1762019916,13833.329474499995,-15.040799549999065,52991.97181416001 2025-11-01,17:58:38.000,305,11139187,127125,0,1762019917,13833.430519149995,-15.224076929996954,52992.097582320006 2025-11-01,17:58:39.000,305,11139217,127205,0,1762019918,13833.42378284,-15.421452570000838,52991.908930080004 2025-11-01,17:58:40.000,305,11139230,127245,0,1762019919,13833.51809117999,-15.689319509998313,52992.00674976 2025-11-01,17:58:41.000,305,11139277,127565,0,1762019920,13833.652817379996,-15.823252980000689,52991.96482704 2025-11-01,17:58:42.000,305,11139223,126725,0,1762019921,13833.814488819997,-16.020628619997296,52991.978801280005 2025-11-01,17:58:43.000,305,11139245,126165,0,1762019922,13833.908797160002,-16.260299039997335,52991.94386568 2025-11-01,17:58:44.000,305,11139251,126045,0,1762019923,13834.131095389988,-16.40833076999843,52992.00674976 2025-11-01,17:58:45.000,305,11139189,125685,0,1762019924,13834.272557899989,-16.535215110001445,52992.097582320006 2025-11-01,17:58:46.000,305,11139254,125285,0,1762019925,13834.467910889995,-16.6902959700019,52992.03469824 2025-11-01,17:58:47.000,305,11139241,125885,0,1762019926,13834.57569184999,-16.81013117999828,52992.027711120005 2025-11-01,17:58:48.000,305,11139276,126245,0,1762019927,13834.68347281,-16.951113780000014,52992.00674976 2025-11-01,17:58:49.000,305,11139247,126405,0,1762019928,13834.885562110001,-17.099145510001108,52992.06963384001 2025-11-01,17:58:50.000,305,11139134,126365,0,1762019929,13835.080915099992,-17.113243769999826,52992.03469824 2025-11-01,17:58:51.000,305,11139264,125965,0,1762019930,13835.188696060002,-17.21898071999749,52992.06264672 2025-11-01,17:58:52.000,305,11139295,125605,0,1762019931,13835.276268089998,-17.176685940001335,52991.99277552 2025-11-01,17:58:53.000,305,11139275,125605,0,1762019932,13835.390785359989,-17.240128109995567,52992.06963384001 2025-11-01,17:58:54.000,305,11139227,126045,0,1762019933,13835.437939529998,-17.197833329999412,52992.097582320006 2025-11-01,17:58:55.000,305,11139288,126205,0,1762019934,13835.410994289989,-17.16258767999534,52992.04867248001 2025-11-01,17:58:56.000,305,11139240,126405,0,1762019935,13835.390785359989,-17.09209638000175,52992.11854368001 2025-11-01,17:58:57.000,305,11139342,126525,0,1762019936,13835.343631189993,-17.063899859997036,52992.06963384001 2025-11-01,17:58:58.000,305,11139218,126485,0,1762019937,13835.303213329993,-16.9229172599953,52992.04867248001 2025-11-01,17:58:59.000,305,11139305,127205,0,1762019938,13835.262795469993,-16.79603291999956,52992.02072400001 2025-11-01,17:59:00.000,305,11139320,127125,0,1762019939,13835.128069270002,-16.711443359999976,52992.0556596 2025-11-01,17:59:01.000,305,11139252,126925,0,1762019940,13834.952925209996,-16.549313370000164,52991.9857884 2025-11-01,17:59:02.000,305,11139240,126205,0,1762019941,13834.82493532,-16.471772939999937,52991.99277552 2025-11-01,17:59:03.000,305,11139240,125845,0,1762019942,13834.57569184999,-16.323741209998843,52991.93687856 2025-11-01,17:59:04.000,305,11139164,125885,0,1762019943,13834.380338859999,-16.21800426000118,52991.96482704 2025-11-01,17:59:05.000,305,11139211,125885,0,1762019944,13834.198458489998,-16.1193164399956,52991.978801280005 2025-11-01,17:59:06.000,305,11139334,126405,0,1762019945,13833.976160259997,-16.006530359998578,52991.88796872 2025-11-01,17:59:07.000,305,11139230,127325,0,1762019946,13833.686498930001,-15.978333840001142,52991.88098160001 2025-11-01,17:59:08.000,305,11139289,127845,0,1762019947,13833.54503642,-15.957186449995788,52991.88796872 2025-11-01,17:59:09.000,305,11139252,128165,0,1762019948,13833.34294712,-15.886695150002197,52991.80412328001 2025-11-01,17:59:10.000,305,11139223,127165,0,1762019949,13833.120648889999,-15.886695150002197,52991.79014904 2025-11-01,17:59:11.000,305,11139396,126845,0,1762019950,13832.918559589998,-15.837351239999407,52991.741239200004 2025-11-01,17:59:12.000,305,11139291,126845,0,1762019951,13832.804042319993,-15.780958199997258,52991.73425208001 2025-11-01,17:59:13.000,305,11139313,127005,0,1762019952,13832.729942910002,-15.928989929998352,52991.65739376 2025-11-01,17:59:14.000,305,11139248,127085,0,1762019953,13832.561535159992,-15.94308818999707,52991.66438088001 2025-11-01,17:59:15.000,305,11139214,127605,0,1762019954,13832.447017890001,-16.013579489997937,52991.62245816 2025-11-01,17:59:16.000,305,11139300,127805,0,1762019955,13832.372918479996,-16.062923400000727,52991.48970288 2025-11-01,17:59:17.000,305,11139269,127485,0,1762019956,13832.30555538,-16.140463830000954,52991.48271576 2025-11-01,17:59:18.000,305,11139156,126965,0,1762019957,13832.36618217,-16.16161121999903,52991.370921839996 2025-11-01,17:59:19.000,305,11139346,126925,0,1762019958,13832.32576431,-16.316692079999484,52991.41983168001 2025-11-01,17:59:20.000,305,11139295,126045,0,1762019959,13832.312291689996,-16.366035990002274,52991.405857440004 2025-11-01,17:59:21.000,305,11139283,126365,0,1762019960,13832.359445859991,-16.464723810000578,52991.34297336 2025-11-01,17:59:22.000,305,11139170,126165,0,1762019961,13832.399863719991,-16.514067719996092,52991.34996048001 2025-11-01,17:59:23.000,305,11139246,125765,0,1762019962,13832.40660003,-16.598657279995678,52991.26611504 2025-11-01,17:59:24.000,305,11139270,125565,0,1762019963,13832.487435750001,-16.697345100001257,52991.27310216 2025-11-01,17:59:25.000,305,11139314,126285,0,1762019964,13832.521117299992,-16.718492489999335,52991.25214080001 2025-11-01,17:59:26.000,305,11139260,126205,0,1762019965,13832.595216709997,-16.80308204999892,52991.26611504 2025-11-01,17:59:27.000,305,11139266,126685,0,1762019966,13832.635634569997,-16.838327699995716,52991.238166560004 2025-11-01,17:59:28.000,305,11139171,126605,0,1762019967,13832.676052429997,-16.873573349999788,52991.24515368 2025-11-01,17:59:29.000,305,11139187,126605,0,1762019968,13832.777097079997,-16.97931029999745,52991.21021808001 2025-11-01,17:59:30.000,305,11139256,126285,0,1762019969,13832.857932799998,-17.007506820002163,52991.19624384 2025-11-01,17:59:31.000,305,11139237,126245,0,1762019970,13832.864669109993,-17.063899859997036,52991.16130824001 2025-11-01,17:59:32.000,305,11139150,126325,0,1762019971,13832.898350659998,-17.077998119995755,52991.18226960001 2025-11-01,17:59:33.000,305,11139276,126245,0,1762019972,13832.878141729998,-17.183735070000694,52991.11938552 2025-11-01,17:59:34.000,305,11139299,125805,0,1762019973,13832.945504829993,-17.22602984999685,52991.140346880005 2025-11-01,17:59:35.000,305,11139247,125965,0,1762019974,13832.925295899993,-17.282422889998998,52991.140346880005 2025-11-01,17:59:36.000,305,11139248,126005,0,1762019975,13832.938768519998,-17.359963319999224,52991.12637264 2025-11-01,17:59:37.000,305,11139215,125805,0,1762019976,13832.898350659998,-17.465700269996887,52991.189256720005 2025-11-01,17:59:38.000,305,11139203,126565,0,1762019977,13832.810778630002,-17.557338959995832,52991.140346880005 2025-11-01,17:59:39.000,305,11139343,126565,0,1762019978,13832.763624459993,-17.585535480000544,52991.091437040006 2025-11-01,17:59:40.000,305,11139360,126445,0,1762019979,13832.676052429997,-17.6278302599967,52991.16130824001 2025-11-01,17:59:41.000,305,11139273,126205,0,1762019980,13832.554798849997,-17.719468949995644,52991.140346880005 2025-11-01,17:59:42.000,305,11139288,125725,0,1762019981,13832.440281579991,-17.80405850999523,52991.203230959996 2025-11-01,17:59:43.000,305,11139292,125845,0,1762019982,13832.332500619996,-17.867500679996738,52991.17528248 2025-11-01,17:59:44.000,305,11139222,125845,0,1762019983,13832.27861013999,-17.987335890000395,52991.11239840001 2025-11-01,17:59:45.000,305,11139212,125965,0,1762019984,13832.07652083999,-18.13536762000149,52991.09842416 2025-11-01,17:59:46.000,305,11139243,125805,0,1762019985,13831.95526725999,-18.241104569999152,52991.06348856001 2025-11-01,17:59:47.000,305,11139267,126085,0,1762019986,13831.840749989999,-18.332743259998097,52991.021565840005 2025-11-01,17:59:48.000,305,11139204,125845,0,1762019987,13831.712760099988,-18.43848020999576,52990.99361736001 2025-11-01,17:59:49.000,305,11139314,125925,0,1762019988,13831.598242829998,-18.516020639995986,52991.0075916 2025-11-01,17:59:50.000,305,11139293,125485,0,1762019989,13831.423098769992,-18.635855849999643,52990.96566888001 2025-11-01,17:59:51.000,305,11139249,125645,0,1762019990,13831.328790430001,-18.748641929996666,52990.91675904001 2025-11-01,17:59:52.000,305,11139278,125165,0,1762019991,13831.254691019996,-18.783887580000737,52990.84688784001 2025-11-01,17:59:53.000,305,11139235,125125,0,1762019992,13831.093019579996,-18.84028061999561,52990.72111968 2025-11-01,17:59:54.000,305,11139308,125165,0,1762019993,13830.97850230999,-18.917821049995837,52990.83990072 2025-11-01,17:59:55.000,305,11139228,124965,0,1762019994,13830.88419397,-19.023558000000776,52990.756055280006 2025-11-01,17:59:56.000,305,11139199,124925,0,1762019995,13830.84377611,-19.087000170002284,52990.6931712 2025-11-01,17:59:57.000,305,11139246,125285,0,1762019996,13830.749467769994,-19.051754519998212,52990.700158319996 2025-11-01,17:59:58.000,305,11139250,124925,0,1762019997,13830.682104669999,-19.023558000000776,52990.63028712001 2025-11-01,17:59:59.000,305,11139261,125285,0,1762019998,13830.581060019998,-19.044705389998853,52990.518493200005 2025-11-01,18:00:00.000,305,11139162,125125,0,1762019999,13830.453070129988,-19.06585277999693,52990.57439016 2025-11-01,18:00:01.000,305,11139371,125085,0,1762020000,13830.365498099993,-19.044705389998853,52990.49054472001 2025-11-01,18:00:02.000,305,11139282,124685,0,1762020001,13830.244244519992,-19.030607130000135,52990.41368640001 2025-11-01,18:00:03.000,305,11139238,124685,0,1762020002,13830.217299279997,-19.016508870001417,52990.40669928 2025-11-01,18:00:04.000,305,11139275,124525,0,1762020003,13830.136463559997,-19.06585277999693,52990.32984096 2025-11-01,18:00:05.000,305,11139252,124645,0,1762020004,13830.069100460001,-19.094049300001643,52990.27394400001 2025-11-01,18:00:06.000,305,11139344,125325,0,1762020005,13829.920901639991,-19.07995103999565,52990.25996976 2025-11-01,18:00:07.000,305,11139266,125645,0,1762020006,13829.84006591999,-19.101098430001002,52990.099266 2025-11-01,18:00:08.000,305,11139262,126005,0,1762020007,13829.78617544,-19.094049300001643,52990.16215008 2025-11-01,18:00:09.000,305,11139237,126405,0,1762020008,13829.80638437,-19.06585277999693,52990.064330400004 2025-11-01,18:00:10.000,305,11139217,126365,0,1762020009,13829.73902126999,-19.05880364999757,52990.00144632 2025-11-01,18:00:11.000,305,11139261,126445,0,1762020010,13829.68513079,-19.07290190999629,52989.924588 2025-11-01,18:00:12.000,305,11139259,126765,0,1762020011,13829.59755875999,-18.910771919996478,52989.8547168 2025-11-01,18:00:13.000,305,11139164,127085,0,1762020012,13829.624504,-18.960115829999268,52989.75689712 2025-11-01,18:00:14.000,305,11139260,127845,0,1762020013,13829.530195659994,-18.783887580000737,52989.728948640004 2025-11-01,18:00:15.000,305,11139242,127845,0,1762020014,13829.489777799994,-18.66405236999708,52989.694013039996 2025-11-01,18:00:16.000,305,11139228,127685,0,1762020015,13829.469568869994,-18.53716803000134,52989.6451032 2025-11-01,18:00:17.000,305,11139169,126765,0,1762020016,13829.415678389989,-18.375038040001527,52989.56824488 2025-11-01,18:00:18.000,305,11139180,126885,0,1762020017,13829.402205769999,-18.283399349995307,52989.53330928001 2025-11-01,18:00:19.000,305,11139263,126525,0,1762020018,13829.361787909998,-18.07192544999998,52989.48439944001 2025-11-01,18:00:20.000,305,11139284,125885,0,1762020019,13829.307897429993,-17.89569720000145,52989.414528240006 2025-11-01,18:00:21.000,305,11139171,125845,0,1762020020,13829.280952189998,-17.691272429998207,52989.42151536 2025-11-01,18:00:22.000,305,11139186,126245,0,1762020021,13829.220325399998,-17.543240699997114,52989.43548960001 2025-11-01,18:00:23.000,305,11139353,125765,0,1762020022,13829.112544440002,-17.345865060000506,52989.32369568 2025-11-01,18:00:24.000,305,11139178,126605,0,1762020023,13829.078862889997,-17.148489419996622,52989.33766992001 2025-11-01,18:00:25.000,305,11139335,126885,0,1762020024,13828.984554549992,-16.951113780000014,52989.2608116 2025-11-01,18:00:26.000,305,11139359,127125,0,1762020025,13828.944136689992,-16.929966390001937,52989.16299192 2025-11-01,18:00:27.000,305,11139265,127405,0,1762020026,13828.930664070002,-16.85242596000171,52989.23286312 2025-11-01,18:00:28.000,305,11139163,126965,0,1762020027,13828.849828350001,-16.676197709995904,52989.10709496 2025-11-01,18:00:29.000,305,11139296,126845,0,1762020028,13828.849828350001,-16.61275554000167,52989.12106920001 2025-11-01,18:00:30.000,305,11139192,126645,0,1762020029,13828.896982519997,-16.711443359999976,52989.00228816001 2025-11-01,18:00:31.000,305,11139234,126765,0,1762020030,13828.890246210001,-16.64095205999911,52989.06517224 2025-11-01,18:00:32.000,305,11139207,126445,0,1762020031,13828.903718829992,-16.732590749998053,52988.98831392 2025-11-01,18:00:33.000,305,11139246,126605,0,1762020032,13828.971081930002,-16.767836400002125,52989.03023664001 2025-11-01,18:00:34.000,305,11139154,126725,0,1762020033,13828.984554549992,-16.915868129995943,52988.960365440005 2025-11-01,18:00:35.000,305,11139176,126685,0,1762020034,13829.031708720002,-17.0357033399996,52988.97433968 2025-11-01,18:00:36.000,305,11139193,126285,0,1762020035,13829.132753370002,-17.282422889998998,52988.97433968 2025-11-01,18:00:37.000,305,11139216,126205,0,1762020036,13829.193380160003,-17.4938967900016,52988.9463912 2025-11-01,18:00:38.000,305,11139219,126365,0,1762020037,13829.267479569993,-17.68422329999885,52988.98132680001 2025-11-01,18:00:39.000,305,11139275,126205,0,1762020038,13829.368524219994,-17.930942849998246,52988.911455600006 2025-11-01,18:00:40.000,305,11139261,126205,0,1762020039,13829.429151009994,-18.107171099996776,52988.91844272 2025-11-01,18:00:41.000,305,11139158,126085,0,1762020040,13829.49651410999,-18.346841519996815,52988.99530104 2025-11-01,18:00:42.000,305,11139284,125565,0,1762020041,13829.54366828,-18.565364549998776,52988.95337832001 2025-11-01,18:00:43.000,305,11139262,125845,0,1762020042,13829.65818554999,-18.805034969998815,52988.96735256 2025-11-01,18:00:44.000,305,11139253,125765,0,1762020043,13829.66492186,-19.030607130000135,52989.00228816001 2025-11-01,18:00:45.000,305,11139166,126565,0,1762020044,13829.70533972,-19.150442339996516,52988.98831392 2025-11-01,18:00:46.000,305,11139261,126165,0,1762020045,13829.76596651,-19.376014499997837,52989.03023664001 2025-11-01,18:00:47.000,305,11139234,126525,0,1762020046,13829.81985698999,-19.57339014000172,52989.06517224 2025-11-01,18:00:48.000,305,11139170,126325,0,1762020047,13829.833329609995,-19.650930570001947,52989.079146480006 2025-11-01,18:00:49.000,305,11139215,126725,0,1762020048,13829.833329609995,-19.721421869995538,52989.0162624 2025-11-01,18:00:50.000,305,11139250,126365,0,1762020049,13829.853538539995,-19.770765779998328,52988.960365440005 2025-11-01,18:00:51.000,305,11139230,126525,0,1762020050,13829.8265933,-19.869453599996632,52988.98132680001 2025-11-01,18:00:52.000,305,11139331,126925,0,1762020051,13829.8265933,-20.017485329997726,52989.10010784001 2025-11-01,18:00:53.000,305,11139287,126445,0,1762020052,13829.80638437,-20.12322227999539,52988.93241696001 2025-11-01,18:00:54.000,305,11139307,126725,0,1762020053,13829.78617544,-20.243057489999046,52989.0162624 2025-11-01,18:00:55.000,305,11139127,126085,0,1762020054,13829.73902126999,-20.34174530999735,52988.960365440005 2025-11-01,18:00:56.000,305,11139290,126525,0,1762020055,13829.69860340999,-20.426334869996936,52989.03722376 2025-11-01,18:00:57.000,305,11139220,126085,0,1762020056,13829.63797661999,-20.482727909999085,52988.99530104 2025-11-01,18:00:58.000,305,11139216,126285,0,1762020057,13829.530195659994,-20.658956159997615,52988.98132680001 2025-11-01,18:00:59.000,305,11139237,126565,0,1762020058,13829.415678389989,-20.75764397999592,52988.99530104 2025-11-01,18:01:00.000,305,11139264,126525,0,1762020059,13829.314633739988,-20.91977396999573,52988.93940408 2025-11-01,18:01:01.000,305,11139291,126565,0,1762020060,13829.247270639993,-20.962068749999162,52988.9463912 2025-11-01,18:01:02.000,305,11139176,126245,0,1762020061,13829.092335510002,-20.96911787999852,52988.93940408 2025-11-01,18:01:03.000,305,11139230,126205,0,1762020062,13828.984554549992,-21.004363529995317,52988.88350712001 2025-11-01,18:01:04.000,305,11139207,126205,0,1762020063,13828.903718829992,-21.096002220001537,52988.82062304 2025-11-01,18:01:05.000,305,11139322,126245,0,1762020064,13828.829619420001,-21.074854829996184,52988.75773896 2025-11-01,18:01:06.000,305,11139268,126405,0,1762020065,13828.7487837,-21.004363529995317,52988.75773896 2025-11-01,18:01:07.000,305,11139219,126325,0,1762020066,13828.64773905,-20.898626579997654,52988.71581624001 2025-11-01,18:01:08.000,305,11139192,125965,0,1762020067,13828.533221779995,-20.79288962999999,52988.65991928 2025-11-01,18:01:09.000,305,11139302,125925,0,1762020068,13828.533221779995,-20.63075964000018,52988.63895792 2025-11-01,18:01:10.000,305,11139218,125845,0,1762020069,13828.44564975,-20.3981383499995,52988.66690640001 2025-11-01,18:01:11.000,305,11139326,125885,0,1762020070,13828.391759269995,-20.186664449996897,52988.6319708 2025-11-01,18:01:12.000,305,11139318,125805,0,1762020071,13828.38502296,-19.968141420002212,52988.54812536001 2025-11-01,18:01:13.000,305,11139264,126245,0,1762020072,13828.304187239999,-19.71437273999618,52988.51318976 2025-11-01,18:01:14.000,305,11139210,125805,0,1762020073,13828.263769379999,-19.425358410000626,52988.47126704 2025-11-01,18:01:15.000,305,11139238,126245,0,1762020074,13828.304187239999,-19.12224581999908,52988.4922284 2025-11-01,18:01:16.000,305,11139278,126485,0,1762020075,13828.331132479994,-18.748641929996666,52988.4223572 2025-11-01,18:01:17.000,305,11139199,126285,0,1762020076,13828.310923549994,-18.47372585999983,52988.39440872 2025-11-01,18:01:18.000,305,11139193,126285,0,1762020077,13828.243560449999,-18.02258153999719,52988.42934432001 2025-11-01,18:01:19.000,305,11139276,126045,0,1762020078,13828.263769379999,-17.67717416999949,52988.35248600001 2025-11-01,18:01:20.000,305,11139342,125845,0,1762020079,13828.304187239999,-17.38815983999666,52988.36646024 2025-11-01,18:01:21.000,305,11139306,125365,0,1762020080,13828.263769379999,-17.056850729997677,52988.338511760005 2025-11-01,18:01:22.000,305,11139303,125245,0,1762020081,13828.331132479994,-16.781934660000843,52988.240692080006 2025-11-01,18:01:23.000,305,11139285,125285,0,1762020082,13828.324396169999,-16.556362499999523,52988.32453752 2025-11-01,18:01:24.000,305,11139197,125125,0,1762020083,13828.3446051,-16.34488859999692,52988.28261480001 2025-11-01,18:01:25.000,305,11139319,125245,0,1762020084,13828.432177129995,-16.11226730999624,52988.219730720004 2025-11-01,18:01:26.000,305,11139285,125685,0,1762020085,13828.56690333,-15.964235579995147,52988.177808 2025-11-01,18:01:27.000,305,11139312,125245,0,1762020086,13828.533221779995,-15.858498629997484,52988.177808 2025-11-01,18:01:28.000,305,11139212,125045,0,1762020087,13828.70162952999,-15.668172120000236,52988.13588528 2025-11-01,18:01:29.000,305,11139234,125045,0,1762020088,13828.843092039991,-15.58358256000065,52988.170820880005 2025-11-01,18:01:30.000,305,11139243,125285,0,1762020089,13828.977818239997,-15.477845609995711,52988.18479512001 2025-11-01,18:01:31.000,305,11139183,125125,0,1762020090,13829.139489679997,-15.54128777999722,52988.14287240001 2025-11-01,18:01:32.000,305,11139148,125125,0,1762020091,13829.435887319989,-15.576533430001291,52988.19178224001 2025-11-01,18:01:33.000,305,11139267,125165,0,1762020092,13829.64471293,-15.661122990000877,52988.21274360001 2025-11-01,18:01:34.000,305,11139361,124885,0,1762020093,13829.893956399996,-15.745712550000462,52988.15684664 2025-11-01,18:01:35.000,305,11139336,124605,0,1762020094,13830.170145110002,-15.886695150002197,52988.18479512001 2025-11-01,18:01:36.000,305,11139191,124925,0,1762020095,13830.439597509998,-16.077021659999446,52988.2476792 2025-11-01,18:01:37.000,305,11139339,124605,0,1762020096,13830.79662193999,-16.253249909997976,52988.29658904 2025-11-01,18:01:38.000,305,11139257,124845,0,1762020097,13831.052601719995,-16.499969459997374,52988.29658904 2025-11-01,18:01:39.000,305,11139184,124925,0,1762020098,13831.301845189992,-16.788983790000202,52988.338511760005 2025-11-01,18:01:40.000,305,11139234,125325,0,1762020099,13831.557824969997,-16.929966390001937,52988.408382960006 2025-11-01,18:01:41.000,305,11139207,125325,0,1762020100,13831.793595819989,-17.120292899999185,52988.408382960006 2025-11-01,18:01:42.000,305,11139232,125125,0,1762020101,13831.948530949994,-17.324717669995152,52988.43633144 2025-11-01,18:01:43.000,305,11139346,124885,0,1762020102,13832.15735655999,-17.4938967900016,52988.555112480004 2025-11-01,18:01:44.000,305,11139255,125365,0,1762020103,13832.292082759996,-17.61373199999798,52988.59004808 2025-11-01,18:01:45.000,305,11139270,125605,0,1762020104,13832.372918479996,-17.747665470000356,52988.68088064 2025-11-01,18:01:46.000,305,11139295,125725,0,1762020105,13832.473963129996,-17.85340241999802,52988.701842 2025-11-01,18:01:47.000,305,11139235,125245,0,1762020106,13832.514380989996,-17.881598939995456,52988.73677760001 2025-11-01,18:01:48.000,305,11139234,125725,0,1762020107,13832.527853610001,-17.881598939995456,52988.82062304 2025-11-01,18:01:49.000,305,11139254,125645,0,1762020108,13832.507644680001,-17.90979546000017,52988.82761016 2025-11-01,18:01:50.000,305,11139205,125925,0,1762020109,13832.426808960001,-17.874549809996097,52988.91844272 2025-11-01,18:01:51.000,305,11139305,126085,0,1762020110,13832.332500619996,-17.825205900000583,52988.960365440005 2025-11-01,18:01:52.000,305,11139266,125765,0,1762020111,13832.231455969995,-17.768812859998434,52988.99530104 2025-11-01,18:01:53.000,305,11139321,125845,0,1762020112,13832.069784529995,-17.712419819996285,52989.04421088 2025-11-01,18:01:54.000,305,11139270,125925,0,1762020113,13831.941794639999,-17.641928519995417,52989.10010784001 2025-11-01,18:01:55.000,305,11139245,125725,0,1762020114,13831.766650579993,-17.550289829996473,52989.10709496 2025-11-01,18:01:56.000,305,11139242,125485,0,1762020115,13831.578033899998,-17.458651139997528,52989.128056320005 2025-11-01,18:01:57.000,305,11139277,125405,0,1762020116,13831.335526739997,-17.465700269996887,52989.128056320005 2025-11-01,18:01:58.000,305,11139271,125245,0,1762020117,13831.04586541,-17.479798529995605,52989.19094040001 2025-11-01,18:01:59.000,305,11139263,124965,0,1762020118,13830.87745765999,-17.458651139997528,52989.225876000004 2025-11-01,18:02:00.000,305,11139169,124925,0,1762020119,13830.608005259994,-17.479798529995605,52989.19792752001 2025-11-01,18:02:01.000,305,11139287,124965,0,1762020120,13830.392443340003,-17.44455287999881,52989.16997904001 2025-11-01,18:02:02.000,305,11139344,125085,0,1762020121,13830.197090349997,-17.648977650002053,52989.225876000004 2025-11-01,18:02:03.000,305,11139188,124885,0,1762020122,13829.94784688,-17.712419819996285,52989.225876000004 2025-11-01,18:02:04.000,305,11139224,124885,0,1762020123,13829.671658169995,-17.768812859998434,52989.23985024001 2025-11-01,18:02:05.000,305,11139277,124845,0,1762020124,13829.469568869994,-17.980286760001036,52989.21190176 2025-11-01,18:02:06.000,305,11139282,124525,0,1762020125,13829.321370049998,-18.121269359995495,52989.16997904001 2025-11-01,18:02:07.000,305,11139264,124765,0,1762020126,13829.146225989993,-18.26930108999659,52989.19792752001 2025-11-01,18:02:08.000,305,11139242,124725,0,1762020127,13829.051917650002,-18.466676730000472,52989.14901768001 2025-11-01,18:02:09.000,305,11139364,124725,0,1762020128,13828.923927759992,-18.727494539998588,52989.13504344 2025-11-01,18:02:10.000,305,11139273,124845,0,1762020129,13828.809410490001,-18.875526269999682,52989.06517224 2025-11-01,18:02:11.000,305,11139294,124845,0,1762020130,13828.809410490001,-19.051754519998212,52989.079146480006 2025-11-01,18:02:12.000,305,11139321,124925,0,1762020131,13828.809410490001,-19.319621459995687,52989.009275280005 2025-11-01,18:02:13.000,305,11139252,124965,0,1762020132,13828.856564659996,-19.495849710001494,52988.911455600006 2025-11-01,18:02:14.000,305,11139346,125325,0,1762020133,13828.883509899992,-19.735520130001532,52989.009275280005 2025-11-01,18:02:15.000,305,11139372,125125,0,1762020134,13828.896982519997,-19.88355185999535,52988.890494240004 2025-11-01,18:02:16.000,305,11139284,125005,0,1762020135,13828.950873000002,-20.045681849995162,52988.92542984 2025-11-01,18:02:17.000,305,11139270,125245,0,1762020136,13829.092335510002,-20.228959230000328,52988.75773896 2025-11-01,18:02:18.000,305,11139319,125285,0,1762020137,13829.186643849993,-20.33469617999799,52988.8066488 2025-11-01,18:02:19.000,305,11139251,125005,0,1762020138,13829.321370049998,-20.475678779999726,52988.73677760001 2025-11-01,18:02:20.000,305,11139253,125325,0,1762020139,13829.462832559999,-20.532071820001875,52988.743764720006 2025-11-01,18:02:21.000,305,11139123,125165,0,1762020140,13829.570613519994,-20.637808769999538,52988.68088064 2025-11-01,18:02:22.000,305,11139269,125205,0,1762020141,13829.73902126999,-20.6096122500021,52988.69485488001 2025-11-01,18:02:23.000,305,11139151,124925,0,1762020142,13829.84006591999,-20.57436659999803,52988.624983680005 2025-11-01,18:02:24.000,305,11139179,125285,0,1762020143,13830.008473670001,-20.57436659999803,52988.4922284 2025-11-01,18:02:25.000,305,11139196,124965,0,1762020144,13830.055627839996,-20.489777039998444,52988.52017688001 2025-11-01,18:02:26.000,305,11139134,125125,0,1762020145,13830.109518320001,-20.39108922000014,52988.506202640005 2025-11-01,18:02:27.000,305,11139296,125285,0,1762020146,13830.156672489997,-20.34174530999735,52988.48524128 2025-11-01,18:02:28.000,305,11139390,124885,0,1762020147,13830.197090349997,-20.306499660000554,52988.42934432001 2025-11-01,18:02:29.000,305,11139268,125085,0,1762020148,13830.311607620002,-20.2853522699952,52988.41537008 2025-11-01,18:02:30.000,305,11139219,125165,0,1762020149,13830.345289169993,-20.228959230000328,52988.42934432001 2025-11-01,18:02:31.000,305,11139379,125245,0,1762020150,13830.372234410002,-20.186664449996897,52988.39440872 2025-11-01,18:02:32.000,305,11139249,125605,0,1762020151,13830.459806439998,-20.11617314999603,52988.37344736 2025-11-01,18:02:33.000,305,11139309,125085,0,1762020152,13830.493487989988,-20.059780110001157,52988.33152464001 2025-11-01,18:02:34.000,305,11139356,125285,0,1762020153,13830.506960609993,-19.98223968000093,52988.35248600001 2025-11-01,18:02:35.000,305,11139163,125125,0,1762020154,13830.473279059988,-19.954043159996218,52988.30357616 2025-11-01,18:02:36.000,305,11139268,124845,0,1762020155,13830.547378469993,-19.806011429995124,52988.33152464001 2025-11-01,18:02:37.000,305,11139268,124885,0,1762020156,13830.527169539993,-19.721421869995538,52988.33152464001 2025-11-01,18:02:38.000,305,11139292,124445,0,1762020157,13830.567587399993,-19.728471000002173,52988.30357616 2025-11-01,18:02:39.000,305,11139274,124285,0,1762020158,13830.581060019998,-19.622734049997234,52988.289601920005 2025-11-01,18:02:40.000,305,11139251,124405,0,1762020159,13830.587796329994,-19.566341009995085,52988.32453752 2025-11-01,18:02:41.000,305,11139240,124245,0,1762020160,13830.547378469993,-19.509947970000212,52988.289601920005 2025-11-01,18:02:42.000,305,11139290,124325,0,1762020161,13830.567587399993,-19.446505799998704,52988.35947312001 2025-11-01,18:02:43.000,305,11139238,124005,0,1762020162,13830.614741569989,-19.404211019995273,52988.33152464001 2025-11-01,18:02:44.000,305,11139264,123965,0,1762020163,13830.648423119994,-19.33371972000168,52988.35248600001 2025-11-01,18:02:45.000,305,11139217,124005,0,1762020164,13830.641686809999,-19.33371972000168,52988.387421600004 2025-11-01,18:02:46.000,305,11139277,123765,0,1762020165,13830.71578621999,-19.376014499997837,52988.28261480001 2025-11-01,18:02:47.000,305,11139284,123645,0,1762020166,13830.73599514999,-19.432407539999986,52988.34549888 2025-11-01,18:02:48.000,305,11139282,123805,0,1762020167,13830.870721349995,-19.502898840000853,52988.34549888 2025-11-01,18:02:49.000,305,11139325,123725,0,1762020168,13830.92461183,-19.594537529999798,52988.35248600001 2025-11-01,18:02:50.000,305,11139283,123885,0,1762020169,13831.032392789995,-19.74256926000089,52988.35947312001 2025-11-01,18:02:51.000,305,11139215,124005,0,1762020170,13831.11996481999,-19.9399448999975,52988.34549888 2025-11-01,18:02:52.000,305,11139316,123685,0,1762020171,13831.241218399991,-20.087976629998593,52988.40139584001 2025-11-01,18:02:53.000,305,11139243,123605,0,1762020172,13831.295108879996,-20.27830313999584,52988.38043448001 2025-11-01,18:02:54.000,305,11139257,123525,0,1762020173,13831.375944599997,-20.419285739997576,52988.45030568001 2025-11-01,18:02:55.000,305,11139288,123445,0,1762020174,13831.436571389997,-20.588464859996748,52988.47126704 2025-11-01,18:02:56.000,305,11139209,123445,0,1762020175,13831.544352349993,-20.771742240001913,52988.4223572 2025-11-01,18:02:57.000,305,11139265,123565,0,1762020176,13831.517407109997,-20.912724839996372,52988.457292800005 2025-11-01,18:02:58.000,305,11139344,123485,0,1762020177,13831.557824969997,-21.060756569997466,52988.54113824 2025-11-01,18:02:59.000,305,11139247,123525,0,1762020178,13831.524143419992,-21.20878829999856,52988.51318976 2025-11-01,18:03:00.000,305,11139293,123605,0,1762020179,13831.476989249997,-21.300426989997504,52988.52017688001 2025-11-01,18:03:01.000,305,11139280,123325,0,1762020180,13831.389417220002,-21.39206567999645,52988.49921552001 2025-11-01,18:03:02.000,305,11139291,123125,0,1762020181,13831.301845189992,-21.533048279998184,52988.52716400001 2025-11-01,18:03:03.000,305,11139261,123405,0,1762020182,13831.221009469991,-21.568293930002255,52988.56908672001 2025-11-01,18:03:04.000,305,11139236,123325,0,1762020183,13831.012183859995,-21.65288349000184,52988.54113824 2025-11-01,18:03:05.000,305,11139247,123525,0,1762020184,13830.870721349995,-21.737473050001427,52988.576073840006 2025-11-01,18:03:06.000,305,11139209,123645,0,1762020185,13830.688840979994,-21.77976782999758,52988.54113824 2025-11-01,18:03:07.000,305,11139272,123405,0,1762020186,13830.446333819993,-21.83616086999973,52988.51318976 2025-11-01,18:03:08.000,305,11139264,123485,0,1762020187,13830.230771900002,-21.84320999999909,52988.56908672001 2025-11-01,18:03:09.000,305,11139267,123565,0,1762020188,13830.048891530001,-21.89255391000188,52988.52017688001 2025-11-01,18:03:10.000,305,11139282,123565,0,1762020189,13829.77943912999,-21.920750429999316,52988.47126704 2025-11-01,18:03:11.000,305,11139268,123565,0,1762020190,13829.54366828,-21.864357389997167,52988.4922284 2025-11-01,18:03:12.000,305,11139312,123885,0,1762020191,13829.274215879988,-21.83616086999973,52988.42934432001 2025-11-01,18:03:13.000,305,11139254,123925,0,1762020192,13829.024972409992,-21.77976782999758,52988.408382960006 2025-11-01,18:03:14.000,305,11139249,124125,0,1762020193,13828.721838459991,-21.737473050001427,52988.33152464001 2025-11-01,18:03:15.000,305,11139242,124125,0,1762020194,13828.51974915999,-21.737473050001427,52988.27562768 2025-11-01,18:03:16.000,305,11139312,124085,0,1762020195,13828.37828664999,-21.688129139998637,52988.23370496001 2025-11-01,18:03:17.000,305,11139238,124005,0,1762020196,13828.189669969994,-21.65288349000184,52988.170820880005 2025-11-01,18:03:18.000,305,11139322,124085,0,1762020197,13827.967371739993,-21.61763783999777,52988.18479512001 2025-11-01,18:03:19.000,305,11139233,124125,0,1762020198,13827.825909229992,-21.61058870999841,52988.09396256001 2025-11-01,18:03:20.000,305,11139303,123925,0,1762020199,13827.677710409997,-21.547146539996902,52988.01011712 2025-11-01,18:03:21.000,305,11139311,124005,0,1762020200,13827.502566349991,-21.518950019999465,52987.99614288001 2025-11-01,18:03:22.000,305,11139221,123725,0,1762020201,13827.354367529995,-21.43436045999988,52987.87736184001 2025-11-01,18:03:23.000,305,11139283,124045,0,1762020202,13827.2667955,-21.39206567999645,52987.80749064001 2025-11-01,18:03:24.000,305,11139325,123805,0,1762020203,13827.192696089995,-21.279279599999427,52987.737619440006 2025-11-01,18:03:25.000,305,11139211,123925,0,1762020204,13827.004079409999,-21.187640910000482,52987.7236452 2025-11-01,18:03:26.000,305,11139242,123605,0,1762020205,13826.956925239989,-21.03960917999939,52987.653774 2025-11-01,18:03:27.000,305,11139261,123365,0,1762020206,13826.748099629993,-20.898626579997654,52987.64678688 2025-11-01,18:03:28.000,305,11139236,123725,0,1762020207,13826.620109739997,-20.7435457199972,52987.52800584 2025-11-01,18:03:29.000,305,11139322,124005,0,1762020208,13826.478647229997,-20.63075964000018,52987.47210888001 2025-11-01,18:03:30.000,305,11139296,123645,0,1762020209,13826.31023948,-20.426334869996936,52987.35332784001 2025-11-01,18:03:31.000,305,11139278,123565,0,1762020210,13826.18224958999,-20.236008359999687,52987.31140512 2025-11-01,18:03:32.000,305,11139211,123685,0,1762020211,13826.054259699995,-20.12322227999539,52987.29044376 2025-11-01,18:03:33.000,305,11139238,123844,0,1762020212,13825.93974242999,-19.904699250000704,52987.234546800006 2025-11-01,18:03:34.000,305,11139346,123844,0,1762020213,13825.757862059989,-19.770765779998328,52987.14371424 2025-11-01,18:03:35.000,305,11139254,123605,0,1762020214,13825.609663239993,-19.594537529999798,52987.08083016 2025-11-01,18:03:36.000,305,11139226,123805,0,1762020215,13825.528827519993,-19.411260150001908,52987.066855920006 2025-11-01,18:03:37.000,305,11139269,123805,0,1762020216,13825.441255489997,-19.326670590002323,52986.96204912 2025-11-01,18:03:38.000,305,11139274,123685,0,1762020217,13825.360419769997,-19.192737119999947,52986.89217792001 2025-11-01,18:03:39.000,305,11139243,123485,0,1762020218,13825.333474530002,-19.07290190999629,52986.82230672001 2025-11-01,18:03:40.000,305,11139275,123605,0,1762020219,13825.259375119997,-18.89667365999776,52986.75243552001 2025-11-01,18:03:41.000,305,11139292,123685,0,1762020220,13825.286320359992,-18.805034969998815,52986.72448704001 2025-11-01,18:03:42.000,305,11139210,123844,0,1762020221,13825.232429880001,-18.748641929996666,52986.6406416 2025-11-01,18:03:43.000,305,11139275,123645,0,1762020222,13825.272847740001,-18.692248890001792,52986.62666736 2025-11-01,18:03:44.000,305,11139279,123325,0,1762020223,13825.326738219992,-18.621757590000925,52986.52186056 2025-11-01,18:03:45.000,305,11139243,124045,0,1762020224,13825.360419769997,-18.635855849999643,52986.45198936 2025-11-01,18:03:46.000,305,11139333,123765,0,1762020225,13825.481673349997,-18.572413679998135,52986.38910528001 2025-11-01,18:03:47.000,305,11139251,123725,0,1762020226,13825.575981689988,-18.614708460001566,52986.36814392001 2025-11-01,18:03:48.000,305,11139268,123605,0,1762020227,13825.683762649998,-18.6781506299958,52986.36814392001 2025-11-01,18:03:49.000,305,11139240,123765,0,1762020228,13825.825225159999,-18.692248890001792,52986.277311360005 2025-11-01,18:03:50.000,305,11139253,123645,0,1762020229,13826.00710553,-18.755691059996025,52986.24237576 2025-11-01,18:03:51.000,305,11139264,123844,0,1762020230,13826.20245851999,-18.790936710000096,52986.22141440001 2025-11-01,18:03:52.000,305,11139280,123805,0,1762020231,13826.35065734,-18.861428010000964,52986.24936288001 2025-11-01,18:03:53.000,305,11139295,124005,0,1762020232,13826.579691879997,-18.967164959998627,52986.27032424001 2025-11-01,18:03:54.000,305,11139317,123725,0,1762020233,13826.768308559993,-19.037656259999494,52986.29827272001 2025-11-01,18:03:55.000,305,11139253,123725,0,1762020234,13826.950188929994,-19.213884509998024,52986.31224696 2025-11-01,18:03:56.000,305,11139304,123844,0,1762020235,13827.212905019995,-19.277326679999533,52986.31224696 2025-11-01,18:03:57.000,305,11139271,123565,0,1762020236,13827.502566349991,-19.439456669999345,52986.31923408001 2025-11-01,18:03:58.000,305,11139258,123485,0,1762020237,13827.711391960001,-19.509947970000212,52986.30525984 2025-11-01,18:03:59.000,305,11139297,123485,0,1762020238,13827.987580669993,-19.559291879995726,52986.34019544001 2025-11-01,18:04:00.000,305,11139330,123725,0,1762020239,13828.236824139989,-19.64388143999531,52986.42404088 2025-11-01,18:04:01.000,305,11139255,123525,0,1762020240,13828.513012849995,-19.735520130001532,52986.47295072 2025-11-01,18:04:02.000,305,11139226,123605,0,1762020241,13828.762256319991,-19.841257079999195,52986.52884768 2025-11-01,18:04:03.000,305,11139274,123685,0,1762020242,13828.991290860002,-19.954043159996218,52986.53583480001 2025-11-01,18:04:04.000,305,11139301,123565,0,1762020243,13829.254006949988,-20.003387069999008,52986.64762872 2025-11-01,18:04:05.000,305,11139276,123765,0,1762020244,13829.489777799994,-20.15846792999946,52986.66859008 2025-11-01,18:04:06.000,305,11139240,123685,0,1762020245,13829.752493889995,-20.243057489999046,52986.71749992 2025-11-01,18:04:07.000,305,11139254,123405,0,1762020246,13829.961319499991,-20.37699096000142,52986.731474160006 2025-11-01,18:04:08.000,305,11139304,123565,0,1762020247,13830.170145110002,-20.454531390001648,52986.78737112 2025-11-01,18:04:09.000,305,11139306,123405,0,1762020248,13830.345289169993,-20.62371051000082,52986.87121656001 2025-11-01,18:04:10.000,305,11139257,123365,0,1762020249,13830.432861199988,-20.7435457199972,52986.955062 2025-11-01,18:04:11.000,305,11139276,123325,0,1762020250,13830.628214189994,-20.92682309999509,52986.96903624001 2025-11-01,18:04:12.000,305,11139230,123685,0,1762020251,13830.709049909994,-21.124198739998974,52987.045894560004 2025-11-01,18:04:13.000,305,11139291,123525,0,1762020252,13830.79662193999,-21.37091828999837,52987.115765760005 2025-11-01,18:04:14.000,305,11139340,123365,0,1762020253,13830.850512419995,-21.55419566999626,52987.20659832001 2025-11-01,18:04:15.000,305,11139303,123605,0,1762020254,13830.85724872999,-21.772718699998222,52987.20659832001 2025-11-01,18:04:16.000,305,11139251,123365,0,1762020255,13830.911139209995,-21.941897819997394,52987.2694824 2025-11-01,18:04:17.000,305,11139361,123205,0,1762020256,13830.86398504,-22.125175199995283,52987.3393536 2025-11-01,18:04:18.000,305,11139281,123205,0,1762020257,13830.82356718,-22.30845258000045,52987.31839224 2025-11-01,18:04:19.000,305,11139365,123405,0,1762020258,13830.742731459999,-22.505828219997056,52987.36730208 2025-11-01,18:04:20.000,305,11139279,123445,0,1762020259,13830.614741569989,-22.675007339996228,52987.39525056001 2025-11-01,18:04:21.000,305,11139294,123085,0,1762020260,13830.466542749993,-22.815989939997962,52987.41621192 2025-11-01,18:04:22.000,305,11139325,123285,0,1762020261,13830.271189760002,-22.94287428000098,52987.41621192 2025-11-01,18:04:23.000,305,11139326,123405,0,1762020262,13830.102782009992,-23.06270948999736,52987.47210888001 2025-11-01,18:04:24.000,305,11139302,123445,0,1762020263,13829.920901639991,-23.140249919997586,52987.46512176 2025-11-01,18:04:25.000,305,11139240,123325,0,1762020264,13829.66492186,-23.196642959999735,52987.42319904001 2025-11-01,18:04:26.000,305,11139265,123405,0,1762020265,13829.355051599989,-23.09795514000143,52987.4092248 2025-11-01,18:04:27.000,305,11139296,122925,0,1762020266,13829.065390269992,-23.076807749996078,52987.451147520005 2025-11-01,18:04:28.000,305,11139321,123325,0,1762020267,13828.762256319991,-23.041562099999283,52987.37428920001 2025-11-01,18:04:29.000,305,11139340,123525,0,1762020268,13828.47933129999,-22.956972539999697,52987.332366480005 2025-11-01,18:04:30.000,305,11139294,123165,0,1762020269,13828.142515799998,-22.914677759996266,52987.31839224 2025-11-01,18:04:31.000,305,11139245,123005,0,1762020270,13827.846118159992,-22.766646029995172,52987.22057256 2025-11-01,18:04:32.000,305,11139313,123205,0,1762020271,13827.536247899996,-22.639761689999432,52987.22057256 2025-11-01,18:04:33.000,305,11139274,123165,0,1762020272,13827.26005918999,-22.400091269999393,52987.20659832001 2025-11-01,18:04:34.000,305,11139338,123405,0,1762020273,13826.977134169989,-22.216813890001504,52987.10877864001 2025-11-01,18:04:35.000,305,11139275,123045,0,1762020274,13826.653791290002,-21.955996079996112,52987.07384304 2025-11-01,18:04:36.000,305,11139293,123245,0,1762020275,13826.418020439996,-21.822062610001012,52987.01794608001 2025-11-01,18:04:37.000,305,11139305,123445,0,1762020276,13826.215931139996,-21.589441320000333,52986.92012640001 2025-11-01,18:04:38.000,305,11139306,123405,0,1762020277,13826.04078707999,-21.39206567999645,52986.850255200006 2025-11-01,18:04:39.000,305,11139300,123525,0,1762020278,13825.811752539994,-21.16649351999513,52986.80134536001 2025-11-01,18:04:40.000,305,11139283,123445,0,1762020279,13825.683762649998,-20.96911787999852,52986.73846128 2025-11-01,18:04:41.000,305,11139301,123525,0,1762020280,13825.528827519993,-20.764693109995278,52986.60570600001 2025-11-01,18:04:42.000,305,11139262,123485,0,1762020281,13825.441255489997,-20.553219209999952,52986.563783280006 2025-11-01,18:04:43.000,305,11139298,123285,0,1762020282,13825.346947149992,-20.362892699995427,52986.493912080005 2025-11-01,18:04:44.000,305,11139345,123325,0,1762020283,13825.266111429992,-20.087976629998593,52986.43801512001 2025-11-01,18:04:45.000,305,11139318,123285,0,1762020284,13825.198748329996,-19.827158820000477,52986.38910528001 2025-11-01,18:04:46.000,305,11139268,123445,0,1762020285,13825.124648919991,-19.608635789998516,52986.25635 2025-11-01,18:04:47.000,305,11139399,123485,0,1762020286,13825.13138523,-19.33371972000168,52986.28429848 2025-11-01,18:04:48.000,305,11139285,123485,0,1762020287,13825.104439989991,-19.12929494999844,52986.207440160004 2025-11-01,18:04:49.000,305,11139274,123325,0,1762020288,13825.084231059991,-18.924870179995196,52986.14455608 2025-11-01,18:04:50.000,305,11139327,123125,0,1762020289,13825.097703679996,-18.741592799997306,52986.09564624 2025-11-01,18:04:51.000,305,11139280,123405,0,1762020290,13825.09096737,-18.516020639995986,52986.05372352001 2025-11-01,18:04:52.000,305,11139307,123285,0,1762020291,13825.178539399996,-18.382087170000887,52985.990839440004 2025-11-01,18:04:53.000,305,11139276,123365,0,1762020292,13825.158330469996,-18.227006310000434,52985.93494248001 2025-11-01,18:04:54.000,305,11139358,123245,0,1762020293,13825.218957259996,-18.093072839998058,52985.91398112001 2025-11-01,18:04:55.000,305,11139358,123405,0,1762020294,13825.286320359992,-17.959139369995683,52985.844109920006 2025-11-01,18:04:56.000,305,11139296,123525,0,1762020295,13825.313265600002,-17.867500679996738,52985.844109920006 2025-11-01,18:04:57.000,305,11139211,123205,0,1762020296,13825.434519180002,-17.754714599999716,52985.823148560004 2025-11-01,18:04:58.000,305,11139264,123405,0,1762020297,13825.468200729993,-17.698321559997567,52985.8021872 2025-11-01,18:04:59.000,305,11139328,123125,0,1762020298,13825.575981689988,-17.712419819996285,52985.69039328 2025-11-01,18:05:00.000,305,11139313,123325,0,1762020299,13825.751125749994,-17.761763729999075,52985.64148344 2025-11-01,18:05:01.000,305,11139326,123085,0,1762020300,13825.852170399994,-17.881598939995456,52985.606547840005 2025-11-01,18:05:02.000,305,11139275,123285,0,1762020301,13826.04078707999,-17.945041109996964,52985.57161224 2025-11-01,18:05:03.000,305,11139308,123565,0,1762020302,13826.236140069996,-18.0860237099987,52985.63449632 2025-11-01,18:05:04.000,305,11139211,123245,0,1762020303,13826.444965679992,-18.20585891999508,52985.52968952001 2025-11-01,18:05:05.000,305,11139347,123565,0,1762020304,13826.613373430002,-18.36798891000217,52985.52968952001 2025-11-01,18:05:06.000,305,11139362,123365,0,1762020305,13826.822199039998,-18.53716803000134,52985.536676640004 2025-11-01,18:05:07.000,305,11139219,123445,0,1762020306,13827.004079409999,-18.76978932000202,52985.57859936001 2025-11-01,18:05:08.000,305,11139257,123445,0,1762020307,13827.16575085,-18.910771919996478,52985.50174104001 2025-11-01,18:05:09.000,305,11139346,123325,0,1762020308,13827.26005918999,-19.06585277999693,52985.557638000006 2025-11-01,18:05:10.000,305,11139322,123525,0,1762020309,13827.374576459995,-19.270277550000174,52985.45981832001 2025-11-01,18:05:11.000,305,11139323,123365,0,1762020310,13827.455412179996,-19.36191623999912,52985.508728160006 2025-11-01,18:05:12.000,305,11139245,123685,0,1762020311,13827.516038969996,-19.509947970000212,52985.55065088001 2025-11-01,18:05:13.000,305,11139241,123645,0,1762020312,13827.590138380001,-19.608635789998516,52985.52968952001 2025-11-01,18:05:14.000,305,11139289,123565,0,1762020313,13827.583402069991,-19.6932253499981,52985.62052208 2025-11-01,18:05:15.000,305,11139338,123805,0,1762020314,13827.596874689996,-19.834207949999836,52985.56462512 2025-11-01,18:05:16.000,305,11139246,123565,0,1762020315,13827.563193139991,-19.904699250000704,52985.606547840005 2025-11-01,18:05:17.000,305,11139250,124045,0,1762020316,13827.475621109996,-19.93289576999814,52985.62750920001 2025-11-01,18:05:18.000,305,11139359,123725,0,1762020317,13827.40825801,-19.98928881000029,52985.64148344 2025-11-01,18:05:19.000,305,11139367,123725,0,1762020318,13827.28026811999,-20.066829240000516,52985.6624448 2025-11-01,18:05:20.000,305,11139331,123445,0,1762020319,13827.20616871,-20.10207488999731,52985.732316 2025-11-01,18:05:21.000,305,11139280,123725,0,1762020320,13827.064706199999,-20.10912401999667,52985.71834176001 2025-11-01,18:05:22.000,305,11139230,123645,0,1762020321,13826.923243689998,-20.15846792999946,52985.74629024001 2025-11-01,18:05:23.000,305,11139335,123645,0,1762020322,13826.781781179998,-20.11617314999603,52985.71834176001 2025-11-01,18:05:24.000,305,11139325,123765,0,1762020323,13826.694209150002,-20.15846792999946,52985.68340616 2025-11-01,18:05:25.000,305,11139286,124005,0,1762020324,13826.572955570002,-20.179615319997538,52985.78122584 2025-11-01,18:05:27.000,305,11139311,123805,0,1762020326,13826.370866270001,-20.179615319997538,52985.76026448 2025-11-01,18:05:28.000,305,11139247,123765,0,1762020327,13826.370866270001,-20.15846792999946,52985.76725160001 2025-11-01,18:05:29.000,305,11139365,123725,0,1762020328,13826.24287637999,-20.15846792999946,52985.79520008001 2025-11-01,18:05:30.000,305,11139310,124165,0,1762020329,13826.195722209995,-20.200762709995615,52985.79520008001 2025-11-01,18:05:31.000,305,11139311,123765,0,1762020330,13826.135095419995,-20.22191010000097,52985.78122584 2025-11-01,18:05:32.000,305,11139313,123885,0,1762020331,13826.04078707999,-20.264204879997123,52985.79520008001 2025-11-01,18:05:33.000,305,11139326,123685,0,1762020332,13826.04078707999,-20.264204879997123,52985.80917432 2025-11-01,18:05:34.000,305,11139393,123645,0,1762020333,13825.95995135999,-20.271254009996483,52985.85808416 2025-11-01,18:05:35.000,305,11139316,123844,0,1762020334,13825.912797189994,-20.250106619998405,52985.823148560004 2025-11-01,18:05:36.000,305,11139287,124005,0,1762020335,13825.791543609994,-20.271254009996483,52985.78122584 2025-11-01,18:05:37.000,305,11139279,123645,0,1762020336,13825.629872169993,-20.236008359999687,52985.83013568 2025-11-01,18:05:38.000,305,11139253,123605,0,1762020337,13825.508618589993,-20.21486097000161,52985.76725160001 2025-11-01,18:05:39.000,305,11139371,123685,0,1762020338,13825.353683460002,-20.228959230000328,52985.74629024001 2025-11-01,18:05:40.000,305,11139232,123725,0,1762020339,13825.252638810001,-20.15846792999946,52985.704367520004 2025-11-01,18:05:41.000,305,11139378,123844,0,1762020340,13825.185275709991,-20.144369670000742,52985.725328880006 2025-11-01,18:05:42.000,305,11139341,123525,0,1762020341,13825.077494749996,-20.073878369999875,52985.68340616 2025-11-01,18:05:43.000,305,11139357,123765,0,1762020342,13825.02360426999,-20.059780110001157,52985.68340616 2025-11-01,18:05:44.000,305,11139359,123565,0,1762020343,13825.037076889996,-20.045681849995162,52985.655457680004 2025-11-01,18:05:45.000,305,11139345,123325,0,1762020344,13825.037076889996,-19.97519055000157,52985.56462512 2025-11-01,18:05:46.000,305,11139316,123645,0,1762020345,13825.138121539996,-19.897650120001344,52985.52968952001 2025-11-01,18:05:47.000,305,11139353,123165,0,1762020346,13825.225693569992,-19.834207949999836,52985.508728160006 2025-11-01,18:05:48.000,305,11139322,123725,0,1762020347,13825.373892390002,-19.728471000002173,52985.487766800004 2025-11-01,18:05:49.000,305,11139267,123405,0,1762020348,13825.515354900002,-19.594537529999798,52985.47379256 2025-11-01,18:05:50.000,305,11139277,123365,0,1762020349,13825.677026339989,-19.453554929998063,52985.438856960005 2025-11-01,18:05:51.000,305,11139329,123365,0,1762020350,13825.845434089999,-19.29142493999825,52985.35501152 2025-11-01,18:05:52.000,305,11139403,123405,0,1762020351,13826.013841839995,-19.094049300001643,52985.320075920004 2025-11-01,18:05:53.000,305,11139375,123365,0,1762020352,13826.195722209995,-18.93896844000119,52985.35501152 2025-11-01,18:05:54.000,305,11139307,123405,0,1762020353,13826.391075200001,-18.727494539998588,52985.320075920004 2025-11-01,18:05:55.000,305,11139328,123445,0,1762020354,13826.492119850001,-18.53011890000198,52985.29212744001 2025-11-01,18:05:56.000,305,11139307,123245,0,1762020355,13826.620109739997,-18.290448480001942,52985.29911456 2025-11-01,18:05:57.000,305,11139328,123765,0,1762020356,13826.721154389998,-18.07897457999934,52985.29212744001 2025-11-01,18:05:58.000,305,11139287,123325,0,1762020357,13826.808726419993,-17.86045154999738,52985.2781532 2025-11-01,18:05:59.000,305,11139349,123005,0,1762020358,13826.862616899998,-17.63487938999606,52985.341037280006 2025-11-01,18:06:00.000,305,11139327,123325,0,1762020359,13826.950188929994,-17.3811107099973,52985.2781532 2025-11-01,18:06:01.000,305,11139292,123325,0,1762020360,13826.997343099989,-17.183735070000694,52985.33405016001 2025-11-01,18:06:02.000,305,11139372,122885,0,1762020361,13827.03776095999,-16.97226116999809,52985.2781532 2025-11-01,18:06:03.000,305,11139324,123245,0,1762020362,13827.09838774999,-16.732590749998053,52985.30610168 2025-11-01,18:06:04.000,305,11139304,123365,0,1762020363,13827.111860369994,-16.542264240000804,52985.2781532 2025-11-01,18:06:05.000,305,11139300,123125,0,1762020364,13827.16575085,-16.422429029997147,52985.341037280006 2025-11-01,18:06:06.000,305,11139291,123165,0,1762020365,13827.18595978,-16.34488859999692,52985.271166080005 2025-11-01,18:06:07.000,305,11139369,123285,0,1762020366,13827.23985025999,-16.2321025199999,52985.29212744001 2025-11-01,18:06:08.000,305,11139385,123205,0,1762020367,13827.313949669995,-16.105218179996882,52985.33405016001 2025-11-01,18:06:09.000,305,11139328,123245,0,1762020368,13827.36784015,-16.027677749996656,52985.3480244 2025-11-01,18:06:10.000,305,11139298,123245,0,1762020369,13827.475621109996,-16.006530359998578,52985.341037280006 2025-11-01,18:06:11.000,305,11139346,123365,0,1762020370,13827.542984209991,-16.041776009995374,52985.39693424 2025-11-01,18:06:12.000,305,11139362,123205,0,1762020371,13827.650765170001,-16.006530359998578,52985.38296000001 2025-11-01,18:06:13.000,305,11139370,123005,0,1762020372,13827.731600890002,-16.020628619997296,52985.45981832001 2025-11-01,18:06:14.000,305,11139312,122805,0,1762020373,13827.893272330002,-16.041776009995374,52985.48077968001 2025-11-01,18:06:15.000,305,11139333,123165,0,1762020374,13827.960635429998,-16.020628619997296,52985.508728160006 2025-11-01,18:06:16.000,305,11139400,123045,0,1762020375,13828.088625319993,-16.084070789998805,52985.57161224 2025-11-01,18:06:17.000,305,11139320,122925,0,1762020376,13828.196406279989,-16.147512960000313,52985.62750920001 2025-11-01,18:06:18.000,305,11139343,122925,0,1762020377,13828.310923549994,-16.267348169996694,52985.655457680004 2025-11-01,18:06:19.000,305,11139261,122405,0,1762020378,13828.42544082,-16.40833076999843,52985.64847056001 2025-11-01,18:06:20.000,305,11139388,123045,0,1762020379,13828.51974915999,-16.507018589996733,52985.73930312 2025-11-01,18:06:21.000,305,11139293,123005,0,1762020380,13828.62753012,-16.662099449997186,52985.81616144001 2025-11-01,18:06:22.000,305,11139313,122965,0,1762020381,13828.694893219996,-16.79603291999956,52985.78821296 2025-11-01,18:06:23.000,305,11139426,122885,0,1762020382,13828.735311079996,-16.97931029999745,52985.92096824 2025-11-01,18:06:24.000,305,11139399,122485,0,1762020383,13828.782465249991,-17.197833329999412,52985.941929600005 2025-11-01,18:06:25.000,305,11139396,122805,0,1762020384,13828.72857477,-17.367012449998583,52985.99782656 2025-11-01,18:06:26.000,305,11139289,123005,0,1762020385,13828.775728939996,-17.557338959995832,52986.0467364 2025-11-01,18:06:27.000,305,11139389,122685,0,1762020386,13828.721838459991,-17.747665470000356,52986.0467364 2025-11-01,18:06:28.000,305,11139333,122565,0,1762020387,13828.715102149996,-17.930942849998246,52986.13058184001 2025-11-01,18:06:29.000,305,11139300,122685,0,1762020388,13828.66794798,-18.13536762000149,52986.22141440001 2025-11-01,18:06:30.000,305,11139343,122685,0,1762020389,13828.5466944,-18.346841519996815,52986.2912856 2025-11-01,18:06:31.000,305,11139355,122765,0,1762020390,13828.492803919995,-18.523069769995345,52986.30525984 2025-11-01,18:06:32.000,305,11139336,122445,0,1762020391,13828.40523189,-18.70634715000051,52986.33320832 2025-11-01,18:06:33.000,305,11139421,122685,0,1762020392,13828.283978309999,-18.90372278999712,52986.375131040004 2025-11-01,18:06:34.000,305,11139384,122845,0,1762020393,13828.149252109994,-19.07995103999565,52986.38910528001 2025-11-01,18:06:35.000,305,11139369,122685,0,1762020394,13828.068416389993,-19.220933639997384,52986.46596360001 2025-11-01,18:06:36.000,305,11139350,122885,0,1762020395,13827.994316979988,-19.404211019995273,52986.40307952 2025-11-01,18:06:37.000,305,11139400,123045,0,1762020396,13827.933690190002,-19.53814448999765,52986.42404088 2025-11-01,18:06:38.000,305,11139326,122885,0,1762020397,13827.913481260002,-19.636832309995953,52986.43801512001 2025-11-01,18:06:39.000,305,11139373,122845,0,1762020398,13827.839381849997,-19.672077960000024,52986.43801512001 2025-11-01,18:06:40.000,305,11139348,123205,0,1762020399,13827.832645540002,-19.735520130001532,52986.47295072 2025-11-01,18:06:41.000,305,11139351,123045,0,1762020400,13827.866327089992,-19.75666751999961,52986.47993784 2025-11-01,18:06:42.000,305,11139408,123045,0,1762020401,13827.839381849997,-19.770765779998328,52986.47993784 2025-11-01,18:06:43.000,305,11139438,122645,0,1762020402,13827.866327089992,-19.75666751999961,52986.46596360001 2025-11-01,18:06:44.000,305,11139355,122645,0,1762020403,13827.933690190002,-19.70027447999746,52986.5008992 2025-11-01,18:06:45.000,305,11139379,123085,0,1762020404,13827.994316979988,-19.657979700001306,52986.47993784 2025-11-01,18:06:46.000,305,11139432,123005,0,1762020405,13828.075152699988,-19.594537529999798,52986.45897648 2025-11-01,18:06:47.000,305,11139401,123005,0,1762020406,13828.108834249993,-19.47470231999614,52986.514873440006 2025-11-01,18:06:48.000,305,11139460,122965,0,1762020407,13828.135779489989,-19.368965369998477,52986.493912080005 2025-11-01,18:06:49.000,305,11139356,123085,0,1762020408,13828.162724729998,-19.284375809998892,52986.52186056 2025-11-01,18:06:50.000,305,11139387,123005,0,1762020409,13828.236824139989,-19.12929494999844,52986.514873440006 2025-11-01,18:06:51.000,305,11139377,123205,0,1762020410,13828.27724199999,-19.023558000000776,52986.50788632001 2025-11-01,18:06:52.000,305,11139494,123085,0,1762020411,13828.40523189,-18.94601757000055,52986.46596360001 2025-11-01,18:06:53.000,305,11139439,122885,0,1762020412,13828.553430709995,-18.83323148999625,52986.47295072 2025-11-01,18:06:54.000,305,11139421,123205,0,1762020413,13828.789201560001,-18.76978932000202,52986.396092400006 2025-11-01,18:06:55.000,305,11139439,122845,0,1762020414,13828.944136689992,-18.614708460001566,52986.42404088 2025-11-01,18:06:56.000,305,11139347,123045,0,1762020415,13829.200116469998,-18.48077498999919,52986.375131040004 2025-11-01,18:06:57.000,305,11139353,123085,0,1762020416,13829.462832559999,-18.2974976100013,52986.35416968 2025-11-01,18:06:58.000,305,11139410,122805,0,1762020417,13829.671658169995,-18.184711529997003,52986.38211816 2025-11-01,18:06:59.000,305,11139403,122925,0,1762020418,13829.893956399996,-17.959139369995683,52986.38910528001 2025-11-01,18:07:00.000,305,11139375,123085,0,1762020419,13830.170145110002,-17.712419819996285,52986.41006664 2025-11-01,18:07:01.000,305,11139406,123325,0,1762020420,13830.352025480002,-17.423405490000732,52986.43801512001 2025-11-01,18:07:02.000,305,11139393,123245,0,1762020421,13830.574323709989,-17.15553854999598,52986.47993784 2025-11-01,18:07:03.000,305,11139504,122685,0,1762020422,13830.749467769994,-16.838327699995716,52986.514873440006 2025-11-01,18:07:04.000,305,11139364,123085,0,1762020423,13830.971765999995,-16.5775098899976,52986.542821920004 2025-11-01,18:07:05.000,305,11139423,123085,0,1762020424,13831.05933802999,-16.260299039997335,52986.53583480001 2025-11-01,18:07:06.000,305,11139394,123285,0,1762020425,13831.227745780001,-15.971284710001783,52986.57775752 2025-11-01,18:07:07.000,305,11139477,123045,0,1762020426,13831.335526739997,-15.689319509998313,52986.60570600001 2025-11-01,18:07:08.000,305,11139477,123245,0,1762020427,13831.409626150002,-15.463747349996993,52986.60570600001 2025-11-01,18:07:09.000,305,11139447,123285,0,1762020428,13831.470252940002,-15.245224320002308,52986.64762872 2025-11-01,18:07:10.000,305,11139387,123045,0,1762020429,13831.510670800002,-15.061946939997142,52986.60570600001 2025-11-01,18:07:11.000,305,11139432,123205,0,1762020430,13831.544352349993,-14.90686607999669,52986.612693120005 2025-11-01,18:07:12.000,305,11139471,123045,0,1762020431,13831.618451759998,-14.801129129999026,52986.64762872 2025-11-01,18:07:13.000,305,11139392,122965,0,1762020432,13831.692551169988,-14.66719565999665,52986.65461584001 2025-11-01,18:07:14.000,305,11139348,122925,0,1762020433,13831.793595819989,-14.603753489995142,52986.682564320006 2025-11-01,18:07:15.000,305,11139446,122725,0,1762020434,13831.89464046999,-14.54031132000091,52986.612693120005 2025-11-01,18:07:16.000,305,11139342,122765,0,1762020435,13831.9822125,-14.483918279998761,52986.63365448001 2025-11-01,18:07:27.000,305,11139381,122805,0,1762020446,13832.750151840002,-14.89981694999733,52987.00397184 2025-11-01,18:07:28.000,305,11139381,122885,0,1762020447,13832.736679219997,-14.977357379997557,52987.01794608001 2025-11-01,18:07:29.000,305,11139378,122805,0,1762020448,13832.689525050002,-15.068996069996501,52987.03192032 2025-11-01,18:07:30.000,305,11139330,122445,0,1762020449,13832.702997669992,-15.231126059996313,52987.045894560004 2025-11-01,18:07:31.000,305,11139358,122365,0,1762020450,13832.696261359997,-15.414403440001479,52987.115765760005 2025-11-01,18:07:32.000,305,11139365,122605,0,1762020451,13832.689525050002,-15.639975599995523,52987.12974 2025-11-01,18:07:33.000,305,11139363,123045,0,1762020452,13832.669316120002,-15.858498629997484,52987.18563696001 2025-11-01,18:07:34.000,305,11139302,122645,0,1762020453,13832.635634569997,-16.091119919998164,52987.283456640005 2025-11-01,18:07:35.000,305,11139376,122805,0,1762020454,13832.601953019992,-16.38718338000035,52987.24852104 2025-11-01,18:07:36.000,305,11139291,122845,0,1762020455,13832.541326229992,-16.683246839995263,52987.332366480005 2025-11-01,18:07:37.000,305,11139316,122725,0,1762020456,13832.494172059996,-16.951113780000014,52987.39525056001 2025-11-01,18:07:38.000,305,11139386,122725,0,1762020457,13832.399863719991,-17.25422637000156,52987.43717328 2025-11-01,18:07:39.000,305,11139377,122965,0,1762020458,13832.31902799999,-17.543240699997114,52987.47210888001 2025-11-01,18:07:40.000,305,11139295,122685,0,1762020459,13832.211247039995,-17.818156770001224,52987.45813464 2025-11-01,18:07:41.000,305,11139351,122725,0,1762020460,13832.11693869999,-18.107171099996776,52987.53499296 2025-11-01,18:07:42.000,305,11139262,122765,0,1762020461,13831.99568511999,-18.42438194999704,52987.500057360005 2025-11-01,18:07:43.000,305,11139303,122605,0,1762020462,13831.840749989999,-18.70634715000051,52987.52101872001 2025-11-01,18:07:44.000,305,11139313,123045,0,1762020463,13831.692551169988,-18.995361479996063,52987.548967200004 2025-11-01,18:07:45.000,305,11139376,122525,0,1762020464,13831.530879730002,-19.277326679999533,52987.569928560006 2025-11-01,18:07:46.000,305,11139384,122565,0,1762020465,13831.301845189992,-19.58043927000108,52987.53499296 2025-11-01,18:07:47.000,305,11139354,122565,0,1762020466,13831.12670113,-19.869453599996632,52987.548967200004 2025-11-01,18:07:48.000,305,11139357,122565,0,1762020467,13830.89766658999,-20.10207488999731,52987.56294144001 2025-11-01,18:07:49.000,305,11139345,122365,0,1762020468,13830.688840979994,-20.362892699995427,52987.46512176 2025-11-01,18:07:50.000,305,11139297,122925,0,1762020469,13830.338552859997,-20.588464859996748,52987.42319904001 2025-11-01,18:07:51.000,305,11139320,122525,0,1762020470,13830.116254629997,-20.821086149997427,52987.35332784001 2025-11-01,18:07:52.000,305,11139312,122485,0,1762020471,13829.84006591999,-20.962068749999162,52987.26249528 2025-11-01,18:07:53.000,305,11139318,122165,0,1762020472,13829.570613519994,-21.074854829996184,52987.20659832001 2025-11-01,18:07:54.000,305,11139365,122565,0,1762020473,13829.247270639993,-21.14534612999705,52987.10179152 2025-11-01,18:07:55.000,305,11139367,122565,0,1762020474,13828.930664070002,-21.19469003999984,52987.01095896001 2025-11-01,18:07:56.000,305,11139309,122565,0,1762020475,13828.58711226,-21.222886559997278,52986.899165040006 2025-11-01,18:08:07.000,305,11139293,122125,0,1762020486,13825.575981689988,-19.70732360999682,52985.71135464 2025-11-01,18:08:08.000,305,11139228,122245,0,1762020487,13825.481673349997,-19.559291879995726,52985.57161224 2025-11-01,18:08:09.000,305,11139265,122005,0,1762020488,13825.326738219992,-19.47470231999614,52985.47379256 2025-11-01,18:08:10.000,305,11139313,122565,0,1762020489,13825.279584049997,-19.383063629997196,52985.40392136 2025-11-01,18:08:11.000,305,11139315,122245,0,1762020490,13825.232429880001,-19.256179290001455,52985.2781532 2025-11-01,18:08:12.000,305,11139283,122365,0,1762020491,13825.232429880001,-19.213884509998024,52985.1384108 2025-11-01,18:08:13.000,305,11139340,122285,0,1762020492,13825.232429880001,-19.185687990000588,52985.04059112 2025-11-01,18:08:14.000,305,11139276,122125,0,1762020493,13825.313265600002,-19.199786249999306,52984.95674568001 2025-11-01,18:08:15.000,305,11139227,122165,0,1762020494,13825.387365009992,-19.150442339996516,52984.92181008 2025-11-01,18:08:16.000,305,11139261,122165,0,1762020495,13825.535563830003,-19.12224581999908,52984.79604192 2025-11-01,18:08:17.000,305,11139241,122405,0,1762020496,13825.690498959993,-19.206835379998665,52984.72617072 2025-11-01,18:08:18.000,305,11139317,122325,0,1762020497,13825.825225159999,-19.17863886000123,52984.64232528001 2025-11-01,18:08:19.000,305,11139314,122125,0,1762020498,13825.96668767,-19.11519668999972,52984.53751848 2025-11-01,18:08:20.000,305,11139288,122085,0,1762020499,13826.10141386999,-19.136344079997798,52984.4396988 2025-11-01,18:08:21.000,305,11139298,122245,0,1762020500,13826.24287637999,-19.101098430001002,52984.41873744 2025-11-01,18:08:22.000,305,11139270,122285,0,1762020501,13826.404547819991,-19.016508870001417,52984.34886624 2025-11-01,18:08:23.000,305,11139330,122365,0,1762020502,13826.647054979992,-18.967164959998627,52984.2999564 2025-11-01,18:08:24.000,305,11139305,122205,0,1762020503,13826.835671659988,-18.89667365999776,52984.265020800005 2025-11-01,18:08:25.000,305,11139240,122245,0,1762020504,13827.044497269999,-18.762740189995384,52984.216110960006 2025-11-01,18:08:26.000,305,11139320,122005,0,1762020505,13827.18595978,-18.642904979999003,52984.23707232001 2025-11-01,18:08:27.000,305,11139285,121885,0,1762020506,13827.40825801,-18.501922379997268,52984.195149600004 2025-11-01,18:08:28.000,305,11139242,121885,0,1762020507,13827.630556240001,-18.360939779995533,52984.20213672 2025-11-01,18:08:29.000,305,11139250,122245,0,1762020508,13827.819172919997,-18.227006310000434,52984.27200792 2025-11-01,18:08:30.000,305,11139223,122085,0,1762020509,13827.940426499998,-18.107171099996776,52984.20912384001 2025-11-01,18:08:31.000,305,11139258,122725,0,1762020510,13828.108834249993,-18.001434149999113,52984.27200792 2025-11-01,18:08:32.000,305,11139185,121805,0,1762020511,13828.25703306999,-17.937991979997605,52984.22309808 2025-11-01,18:08:33.000,305,11139246,122125,0,1762020512,13828.44564975,-17.818156770001224,52984.25803368001 2025-11-01,18:08:34.000,305,11139304,122165,0,1762020513,13828.533221779995,-17.740616340000997,52984.32790488001 2025-11-01,18:08:35.000,305,11139263,122165,0,1762020514,13828.634266429995,-17.66307591000077,52984.29296928 2025-11-01,18:08:36.000,305,11139264,122125,0,1762020515,13828.721838459991,-17.592584609999903,52984.40476320001 2025-11-01,18:08:37.000,305,11139280,122285,0,1762020516,13828.76899263,-17.63487938999606,52984.32091776 2025-11-01,18:08:38.000,305,11139257,121885,0,1762020517,13828.849828350001,-17.66307591000077,52984.42572456001 2025-11-01,18:08:39.000,305,11139213,122325,0,1762020518,13828.863300969992,-17.719468949995644,52984.432711680005 2025-11-01,18:08:40.000,305,11139297,122085,0,1762020519,13828.890246210001,-17.754714599999716,52984.49559576001 2025-11-01,18:08:41.000,305,11139240,122325,0,1762020520,13828.802674179991,-17.874549809996097,52984.49559576001 2025-11-01,18:08:42.000,305,11139253,122005,0,1762020521,13828.70836584,-17.966188500002318,52984.56546696 2025-11-01,18:08:43.000,305,11139262,121725,0,1762020522,13828.56016701999,-18.121269359995495,52984.52354424001 2025-11-01,18:08:44.000,305,11139233,122325,0,1762020523,13828.51974915999,-18.219957180001074,52984.55847984 2025-11-01,18:08:45.000,305,11139275,122045,0,1762020524,13828.40523189,-18.31159587000002,52984.551492720006 2025-11-01,18:08:46.000,305,11139234,122085,0,1762020525,13828.283978309999,-18.47372585999983,52984.5794412 2025-11-01,18:08:47.000,305,11139189,122245,0,1762020526,13828.236824139989,-18.579462809997494,52984.60738968 2025-11-01,18:08:48.000,305,11139269,122205,0,1762020527,13828.135779489989,-18.69929802000115,52984.58642832 2025-11-01,18:08:49.000,305,11139283,121925,0,1762020528,13828.075152699988,-18.812084099998174,52984.649312400004 2025-11-01,18:08:50.000,305,11139219,121965,0,1762020529,13827.913481260002,-18.94601757000055,52984.649312400004 2025-11-01,18:08:51.000,305,11139287,121845,0,1762020530,13827.839381849997,-19.051754519998212,52984.719183600006 2025-11-01,18:08:52.000,305,11139258,122005,0,1762020531,13827.751809820002,-19.136344079997798,52984.71219648001 2025-11-01,18:08:53.000,305,11139218,121925,0,1762020532,13827.697919339997,-19.256179290001455,52984.719183600006 2025-11-01,18:08:54.000,305,11139246,122085,0,1762020533,13827.623819929991,-19.36191623999912,52984.71219648001 2025-11-01,18:08:55.000,305,11139255,122005,0,1762020534,13827.556456829996,-19.46765318999678,52984.698222240004 2025-11-01,18:08:56.000,305,11139232,121885,0,1762020535,13827.46214848999,-19.52404622999893,52984.74014496001 2025-11-01,18:08:57.000,305,11139292,121765,0,1762020536,13827.394785389995,-19.559291879995726,52984.719183600006 2025-11-01,18:08:58.000,305,11139191,121525,0,1762020537,13827.32742229,-19.601586659999157,52984.7541192 2025-11-01,18:08:59.000,305,11139253,121925,0,1762020538,13827.23985025999,-19.622734049997234,52984.719183600006 2025-11-01,18:09:00.000,305,11139246,121725,0,1762020539,13827.16575085,-19.650930570001947,52984.77508056 2025-11-01,18:09:01.000,305,11139170,122045,0,1762020540,13827.09838774999,-19.6932253499981,52984.79604192 2025-11-01,18:09:02.000,305,11139253,121805,0,1762020541,13827.031024649994,-19.735520130001532,52984.72617072 2025-11-01,18:09:03.000,305,11139225,122045,0,1762020542,13826.903034759998,-19.770765779998328,52984.70520936 2025-11-01,18:09:04.000,305,11139251,121845,0,1762020543,13826.822199039998,-19.827158820000477,52984.72617072 2025-11-01,18:09:05.000,305,11139215,121885,0,1762020544,13826.775044870003,-19.890600990001985,52984.64232528001 2025-11-01,18:09:06.000,305,11139241,121885,0,1762020545,13826.700945459997,-19.98223968000093,52984.66328664001 2025-11-01,18:09:07.000,305,11139218,121525,0,1762020546,13826.613373430002,-19.98223968000093,52984.60738968 2025-11-01,18:09:08.000,305,11139210,121725,0,1762020547,13826.552746640002,-19.99633793999965,52984.58642832 2025-11-01,18:09:09.000,305,11139189,121885,0,1762020548,13826.485383539992,-20.059780110001157,52984.62136392001 2025-11-01,18:09:10.000,305,11139250,121765,0,1762020549,13826.397811509996,-20.10207488999731,52984.54450560001 2025-11-01,18:09:11.000,305,11139213,121925,0,1762020550,13826.303503169991,-20.144369670000742,52984.44668592 2025-11-01,18:09:12.000,305,11139253,121765,0,1762020551,13826.24961269,-20.20781184000225,52984.47463440001 2025-11-01,18:09:13.000,305,11139120,121805,0,1762020552,13826.14856804,-20.243057489999046,52984.41873744 2025-11-01,18:09:14.000,305,11139199,121445,0,1762020553,13826.14183172999,-20.33469617999799,52984.383801840006 2025-11-01,18:09:15.000,305,11139186,121485,0,1762020554,13826.054259699995,-20.405187479998858,52984.334892000006 2025-11-01,18:09:16.000,305,11139201,121725,0,1762020555,13826.034050769995,-20.482727909999085,52984.30694352001 2025-11-01,18:09:17.000,305,11139252,121685,0,1762020556,13826.00036921999,-20.588464859996748,52984.2300852 2025-11-01,18:09:18.000,305,11139195,121605,0,1762020557,13826.00710553,-20.73649658999784,52984.146239760004 2025-11-01,18:09:19.000,305,11139252,121605,0,1762020558,13826.00710553,-20.91977396999573,52984.15322688 2025-11-01,18:09:20.000,305,11139170,121805,0,1762020559,13826.06773232,-21.081903959995543,52984.097329920005 2025-11-01,18:09:21.000,305,11139229,122085,0,1762020560,13826.08794125,-21.2017391699992,52984.03444584 2025-11-01,18:09:22.000,305,11139172,121765,0,1762020561,13826.1889859,-21.399114809995808,52983.99252312001 2025-11-01,18:09:23.000,305,11139139,121765,0,1762020562,13826.24961269,-21.533048279998184,52983.93662616 2025-11-01,18:09:24.000,305,11139205,121725,0,1762020563,13826.364129959991,-21.681080009999278,52983.89470344 2025-11-01,18:09:25.000,305,11139225,121925,0,1762020564,13826.438229369996,-21.80091521999566,52983.89470344 2025-11-01,18:09:26.000,305,11139170,121925,0,1762020565,13826.552746640002,-21.948946949996753,52983.78290952001 2025-11-01,18:09:27.000,305,11139189,121845,0,1762020566,13826.700945459997,-22.040585639995697,52983.75496104001 2025-11-01,18:09:28.000,305,11139167,121645,0,1762020567,13826.775044870003,-22.139273460001277,52983.72002544 2025-11-01,18:09:29.000,305,11139219,121725,0,1762020568,13826.909771069993,-22.25910866999766,52983.65015424 2025-11-01,18:09:30.000,305,11139180,121765,0,1762020569,13827.051233579994,-22.357796489995962,52983.63618000001 2025-11-01,18:09:31.000,305,11139247,121645,0,1762020570,13827.192696089995,-22.48468082999898,52983.6012444 2025-11-01,18:09:32.000,305,11139250,121925,0,1762020571,13827.36784015,-22.548123000000487,52983.55932168 2025-11-01,18:09:33.000,305,11139241,121765,0,1762020572,13827.54972052,-22.611565170001995,52983.58028304 2025-11-01,18:09:34.000,305,11139212,121765,0,1762020573,13827.697919339997,-22.60451603999536,52983.62220576 2025-11-01,18:09:35.000,305,11139258,121885,0,1762020574,13827.886536019992,-22.618614300001354,52983.55932168 2025-11-01,18:09:36.000,305,11139197,121805,0,1762020575,13828.001053289998,-22.576319519997924,52983.545347440006 2025-11-01,18:09:37.000,305,11139155,121645,0,1762020576,13828.122306869998,-22.498779089997697,52983.53836032001 2025-11-01,18:09:38.000,305,11139240,121925,0,1762020577,13828.196406279989,-22.378943880001316,52983.55233456 2025-11-01,18:09:39.000,305,11139252,121765,0,1762020578,13828.270505689994,-22.23796127999958,52983.58028304 2025-11-01,18:09:40.000,305,11139176,121765,0,1762020579,13828.310923549994,-22.02648737999698,52983.56630880001 2025-11-01,18:09:41.000,305,11139203,121725,0,1762020580,13828.324396169999,-21.84320999999909,52983.594257280005 2025-11-01,18:09:42.000,305,11139202,121845,0,1762020581,13828.25703306999,-21.638785229995847,52983.6012444 2025-11-01,18:09:43.000,305,11139167,121645,0,1762020582,13828.149252109994,-21.413213070001802,52983.62220576 2025-11-01,18:09:44.000,305,11139241,121565,0,1762020583,13828.095361629988,-21.187640910000482,52983.60823152 2025-11-01,18:09:45.000,305,11139222,121725,0,1762020584,13827.960635429998,-20.940921360001084,52983.62220576 2025-11-01,18:09:46.000,305,11139177,121605,0,1762020585,13827.920217569997,-20.75059484999656,52983.68508984001 2025-11-01,18:09:57.000,305,11139180,121725,0,1762020596,13826.16204065999,-18.95306669999991,52983.810858000004 2025-11-01,18:09:58.000,305,11139114,121725,0,1762020597,13826.074468629995,-18.94601757000055,52983.859767840004 2025-11-01,18:09:59.000,305,11139242,121765,0,1762020598,13826.00036921999,-19.023558000000776,52983.831819360006 2025-11-01,18:10:00.000,305,11139240,121885,0,1762020599,13825.94647874,-19.07995103999565,52983.85278072001 2025-11-01,18:10:01.000,305,11139212,121925,0,1762020600,13825.98016028999,-19.164540599995235,52983.859767840004 2025-11-01,18:10:02.000,305,11139237,121445,0,1762020601,13826.00710553,-19.277326679999533,52983.89470344 2025-11-01,18:10:03.000,305,11139191,121485,0,1762020602,13825.9868966,-19.35486710999976,52983.88771632 2025-11-01,18:10:04.000,305,11139207,121645,0,1762020603,13825.9868966,-19.502898840000853,52983.85278072001 2025-11-01,18:10:05.000,305,11139209,121645,0,1762020604,13826.04752339,-19.601586659999157,52983.8457936 2025-11-01,18:10:06.000,305,11139143,121765,0,1762020605,13826.114886489995,-19.70027447999746,52983.86675496 2025-11-01,18:10:07.000,305,11139175,121765,0,1762020606,13826.195722209995,-19.827158820000477,52983.9156648 2025-11-01,18:10:08.000,305,11139180,121725,0,1762020607,13826.24287637999,-19.93289576999814,52983.90169056001 2025-11-01,18:10:09.000,305,11139201,121725,0,1762020608,13826.236140069996,-19.98928881000029,52983.9156648 2025-11-01,18:10:10.000,305,11139233,121765,0,1762020609,13826.296766859996,-20.073878369999875,52983.83880648 2025-11-01,18:10:11.000,305,11139180,121845,0,1762020610,13826.364129959991,-20.186664449996897,52983.88771632 2025-11-01,18:10:12.000,305,11139153,121365,0,1762020611,13826.370866270001,-20.22191010000097,52983.8457936 2025-11-01,18:10:13.000,305,11139185,121685,0,1762020612,13826.343921029991,-20.228959230000328,52983.859767840004 2025-11-01,18:10:14.000,305,11139219,121805,0,1762020613,13826.391075200001,-20.271254009996483,52983.859767840004 2025-11-01,18:10:15.000,305,11139135,121685,0,1762020614,13826.391075200001,-20.33469617999799,52983.76893528 2025-11-01,18:10:16.000,305,11139126,121765,0,1762020615,13826.444965679992,-20.320597919999273,52983.76893528 2025-11-01,18:10:27.000,305,11139212,121685,0,1762020626,13826.431493060001,-20.243057489999046,52983.62220576 2025-11-01,18:10:28.000,305,11139167,122005,0,1762020627,13826.391075200001,-20.21486097000161,52983.55932168 2025-11-01,18:10:29.000,305,11139133,122085,0,1762020628,13826.424756749992,-20.186664449996897,52983.5313732 2025-11-01,18:10:30.000,305,11139210,122085,0,1762020629,13826.377602579996,-20.144369670000742,52983.55233456 2025-11-01,18:10:31.000,305,11139185,122045,0,1762020630,13826.296766859996,-20.059780110001157,52983.50342472 2025-11-01,18:10:32.000,305,11139165,121765,0,1762020631,13826.22940376,-19.99633793999965,52983.496437600006 2025-11-01,18:10:33.000,305,11139146,121685,0,1762020632,13826.16877697,-19.954043159996218,52983.44752776001 2025-11-01,18:10:34.000,305,11139136,121805,0,1762020633,13826.094677559995,-19.834207949999836,52983.44752776001 2025-11-01,18:10:35.000,305,11139164,122085,0,1762020634,13825.96668767,-19.728471000002173,52983.461502 2025-11-01,18:10:36.000,305,11139180,121845,0,1762020635,13825.87911563999,-19.721421869995538,52983.39861792001 2025-11-01,18:10:37.000,305,11139123,122125,0,1762020636,13825.771334679994,-19.594537529999798,52983.41957928001 2025-11-01,18:10:38.000,305,11139112,122165,0,1762020637,13825.724180509998,-19.52404622999893,52983.38464368 2025-11-01,18:10:39.000,305,11139119,122205,0,1762020638,13825.569245379993,-19.453554929998063,52983.41259216 2025-11-01,18:10:40.000,305,11139222,122085,0,1762020639,13825.495145970002,-19.397161889995914,52983.32175960001 2025-11-01,18:10:41.000,305,11139220,122245,0,1762020640,13825.394101320002,-19.35486710999976,52983.39861792001 2025-11-01,18:10:42.000,305,11139184,121885,0,1762020641,13825.272847740001,-19.249130160002096,52983.31477248 2025-11-01,18:10:43.000,305,11139104,122045,0,1762020642,13825.178539399996,-19.256179290001455,52983.307785360004 2025-11-01,18:10:44.000,305,11139127,122085,0,1762020643,13825.04381319999,-19.284375809998892,52983.29381112 2025-11-01,18:10:45.000,305,11139197,122125,0,1762020644,13824.94276854999,-19.256179290001455,52983.27284976 2025-11-01,18:10:46.000,305,11139150,122165,0,1762020645,13824.84172389999,-19.29142493999825,52983.23092704001 2025-11-01,18:10:47.000,305,11139163,122005,0,1762020646,13824.74067924999,-19.383063629997196,52983.22393992 2025-11-01,18:10:48.000,305,11139128,122045,0,1762020647,13824.666579839999,-19.439456669999345,52983.2169528 2025-11-01,18:10:49.000,305,11139192,122045,0,1762020648,13824.558798879989,-19.559291879995726,52983.1470816 2025-11-01,18:10:50.000,305,11139179,121965,0,1762020649,13824.437545299988,-19.657979700001306,52983.08419752001 2025-11-01,18:10:51.000,305,11139139,122085,0,1762020650,13824.397127439988,-19.791913169996405,52983.021313440004 2025-11-01,18:10:52.000,305,11139172,122325,0,1762020651,13824.302819099998,-19.88355185999535,52983.0073392 2025-11-01,18:10:53.000,305,11139194,122325,0,1762020652,13824.282610169997,-19.98928881000029,52983.0073392 2025-11-01,18:10:54.000,305,11139108,122085,0,1762020653,13824.242192309997,-20.038632719995803,52982.923493760005 2025-11-01,18:10:55.000,305,11139183,122285,0,1762020654,13824.195038140002,-20.066829240000516,52982.9025324 2025-11-01,18:10:56.000,305,11139182,122085,0,1762020655,13824.181565519997,-20.10207488999731,52982.874583920006 2025-11-01,18:10:57.000,305,11139143,121965,0,1762020656,13824.221983379997,-20.12322227999539,52982.86759680001 2025-11-01,18:10:58.000,305,11139147,121885,0,1762020657,13824.275873860002,-20.087976629998593,52982.853622560004 2025-11-01,18:10:59.000,305,11139200,122085,0,1762020658,13824.329764339993,-20.059780110001157,52982.825674080006 2025-11-01,18:11:00.000,305,11139124,122205,0,1762020659,13824.363445889998,-19.98223968000093,52982.76977712 2025-11-01,18:11:01.000,305,11139078,122285,0,1762020660,13824.403863749998,-19.904699250000704,52982.76279 2025-11-01,18:11:02.000,305,11139157,122285,0,1762020661,13824.457754229988,-19.75666751999961,52982.76279 2025-11-01,18:11:03.000,305,11139175,122205,0,1762020662,13824.504908399998,-19.58043927000108,52982.74182864 2025-11-01,18:11:04.000,305,11139078,122405,0,1762020663,13824.518381019989,-19.404211019995273,52982.73484152 2025-11-01,18:11:05.000,305,11139122,122245,0,1762020664,13824.545326259999,-19.206835379998665,52982.72086728 2025-11-01,18:11:06.000,305,11139141,122125,0,1762020665,13824.579007809989,-19.002410609995422,52982.65099608001 2025-11-01,18:11:07.000,305,11139128,122205,0,1762020666,13824.592480429994,-18.84028061999561,52982.71388016 2025-11-01,18:11:08.000,305,11139204,122085,0,1762020667,13824.632898289994,-18.642904979999003,52982.72785440001 2025-11-01,18:11:09.000,305,11139159,122285,0,1762020668,13824.653107219994,-18.48077498999919,52982.6929188 2025-11-01,18:11:10.000,305,11139143,122085,0,1762020669,13824.65984352999,-18.2974976100013,52982.685931680004 2025-11-01,18:11:11.000,305,11139134,122245,0,1762020670,13824.68678877,-18.219957180001074,52982.74182864 2025-11-01,18:11:12.000,305,11139136,122205,0,1762020671,13824.70026138999,-18.121269359995495,52982.6929188 2025-11-01,18:11:13.000,305,11139136,122085,0,1762020672,13824.754151869995,-18.043728929995268,52982.74881576001 2025-11-01,18:11:14.000,305,11139105,122165,0,1762020673,13824.80130603999,-18.02258153999719,52982.685931680004 2025-11-01,18:11:15.000,305,11139188,122125,0,1762020674,13824.88887807,-18.001434149999113,52982.69990592001 2025-11-01,18:11:16.000,305,11139158,122005,0,1762020675,13824.98318640999,-18.02258153999719,52982.637021840004 2025-11-01,18:11:17.000,305,11139123,121965,0,1762020676,13825.097703679996,-18.107171099996776,52982.706893040006 2025-11-01,18:11:18.000,305,11139190,122165,0,1762020677,13825.185275709991,-18.177662399997644,52982.67195744 2025-11-01,18:11:19.000,305,11139131,122085,0,1762020678,13825.340210839997,-18.219957180001074,52982.657983200006 2025-11-01,18:11:20.000,305,11139148,122045,0,1762020679,13825.434519180002,-18.31864499999938,52982.66497032 2025-11-01,18:11:21.000,305,11139135,122005,0,1762020680,13825.582717999998,-18.42438194999704,52982.74182864 2025-11-01,18:11:22.000,305,11139167,122245,0,1762020681,13825.744389439998,-18.501922379997268,52982.66497032 2025-11-01,18:11:23.000,305,11139108,122245,0,1762020682,13825.85890670999,-18.586511939996853,52982.755802880005 2025-11-01,18:11:24.000,305,11139099,121605,0,1762020683,13826.074468629995,-18.67110149999644,52982.755802880005 2025-11-01,18:11:25.000,305,11139164,121685,0,1762020684,13826.1889859,-18.692248890001792,52982.81169984 2025-11-01,18:11:26.000,305,11139094,122045,0,1762020685,13826.364129959991,-18.797985839999455,52982.78375136 2025-11-01,18:11:27.000,305,11139124,122165,0,1762020686,13826.485383539992,-18.861428010000964,52982.81169984 2025-11-01,18:11:28.000,305,11139105,121925,0,1762020687,13826.559482949997,-18.83323148999625,52982.81868696001 2025-11-01,18:11:29.000,305,11139213,121765,0,1762020688,13826.680736529997,-18.83323148999625,52982.89554528001 2025-11-01,18:11:30.000,305,11139171,122165,0,1762020689,13826.721154389998,-18.797985839999455,52982.853622560004 2025-11-01,18:11:31.000,305,11139177,122245,0,1762020690,13826.741363319998,-18.741592799997306,52982.853622560004 2025-11-01,18:11:32.000,305,11139161,122245,0,1762020691,13826.748099629993,-18.67110149999644,52982.91650664001 2025-11-01,18:11:33.000,305,11139103,121845,0,1762020692,13826.714418080002,-18.593561069996213,52982.88855816 2025-11-01,18:11:34.000,305,11139105,122245,0,1762020693,13826.626846049992,-18.523069769995345,52982.9025324 2025-11-01,18:11:35.000,305,11139128,121925,0,1762020694,13826.498856159997,-18.459627600001113,52982.972403600004 2025-11-01,18:11:36.000,305,11139103,121885,0,1762020695,13826.33044841,-18.36798891000217,52982.993364960006 2025-11-01,18:11:37.000,305,11139170,122325,0,1762020696,13826.16877697,-18.2974976100013,52982.98637784001 2025-11-01,18:11:38.000,305,11139116,122125,0,1762020697,13825.9868966,-18.26930108999659,52982.95144224 2025-11-01,18:11:39.000,305,11139114,121925,0,1762020698,13825.852170399994,-18.184711529997003,52982.97939072 2025-11-01,18:11:40.000,305,11139134,121925,0,1762020699,13825.616399549988,-18.149465880000207,52982.972403600004 2025-11-01,18:11:41.000,305,11139115,122085,0,1762020700,13825.481673349997,-18.13536762000149,52982.93048088 2025-11-01,18:11:42.000,305,11139125,122245,0,1762020701,13825.293056670002,-18.149465880000207,52982.923493760005 2025-11-01,18:11:43.000,305,11139131,121725,0,1762020702,13825.144857849991,-18.121269359995495,52982.874583920006 2025-11-01,18:11:44.000,305,11139147,121725,0,1762020703,13825.02360426999,-18.121269359995495,52982.937468 2025-11-01,18:11:45.000,305,11139156,122085,0,1762020704,13824.84846021,-18.12831849000213,52982.89554528001 2025-11-01,18:11:46.000,305,11139097,122245,0,1762020705,13824.72720663,-18.114220229996135,52982.804712720004 2025-11-01,18:11:47.000,305,11139099,122005,0,1762020706,13824.525117329998,-18.121269359995495,52982.81169984 2025-11-01,18:11:48.000,305,11139110,121805,0,1762020707,13824.504908399998,-18.177662399997644,52982.67894456001 2025-11-01,18:11:49.000,305,11139148,121925,0,1762020708,13824.397127439988,-18.184711529997003,52982.706893040006 2025-11-01,18:11:50.000,305,11139122,122405,0,1762020709,13824.262401239997,-18.20585891999508,52982.67195744 2025-11-01,18:11:51.000,305,11139107,121685,0,1762020710,13824.147883969992,-18.191760659996362,52982.64400896 2025-11-01,18:11:52.000,305,11139150,121885,0,1762020711,13823.979476219996,-18.20585891999508,52982.59509912 2025-11-01,18:11:53.000,305,11139087,121845,0,1762020712,13823.797595849996,-18.177662399997644,52982.60907336001 2025-11-01,18:11:54.000,305,11139202,121925,0,1762020713,13823.64266071999,-18.142416750000848,52982.56016352001 2025-11-01,18:11:55.000,305,11139099,121805,0,1762020714,13823.514670829994,-18.114220229996135,52982.47631808 2025-11-01,18:11:56.000,305,11139119,122005,0,1762020715,13823.373208319994,-18.107171099996776,52982.41343400001 2025-11-01,18:11:57.000,305,11139117,122045,0,1762020716,13823.218273189988,-18.13536762000149,52982.41343400001 2025-11-01,18:11:58.000,305,11139101,121685,0,1762020717,13823.097019610002,-18.107171099996776,52982.3086272 2025-11-01,18:11:59.000,305,11139128,121805,0,1762020718,13822.989238649992,-18.12831849000213,52982.322601440006 2025-11-01,18:12:00.000,305,11139108,121765,0,1762020719,13822.901666619997,-18.184711529997003,52982.28067872 2025-11-01,18:12:01.000,305,11139190,121685,0,1762020720,13822.814094590001,-18.19880978999572,52982.24574312001 2025-11-01,18:12:02.000,305,11139133,121725,0,1762020721,13822.69284101,-18.325694129998737,52982.16189768 2025-11-01,18:12:03.000,305,11139174,121765,0,1762020722,13822.665895769991,-18.339792389997456,52982.11997496 2025-11-01,18:12:04.000,305,11139142,121805,0,1762020723,13822.578323739996,-18.403234559998964,52982.07106512 2025-11-01,18:12:05.000,305,11139110,121965,0,1762020724,13822.5513785,-18.4314310799964,52982.05010376 2025-11-01,18:12:06.000,305,11139156,121925,0,1762020725,13822.54464218999,-18.49487324999791,52982.02215528 2025-11-01,18:12:17.000,305,11139164,121765,0,1762020736,13823.022920199997,-18.26930108999659,52981.512095520004 2025-11-01,18:12:18.000,305,11139082,121765,0,1762020737,13823.117228540003,-18.149465880000207,52981.52606976001 2025-11-01,18:12:19.000,305,11139126,122005,0,1762020738,13823.177855329988,-17.973237630001677,52981.44921144 2025-11-01,18:12:20.000,305,11139133,121845,0,1762020739,13823.272163669993,-17.80405850999523,52981.44222432 2025-11-01,18:12:21.000,305,11139089,121765,0,1762020740,13823.352999389994,-17.705370689996926,52981.37934024 2025-11-01,18:12:22.000,305,11139114,121645,0,1762020741,13823.48772559,-17.648977650002053,52981.39331448 2025-11-01,18:12:23.000,305,11139161,121765,0,1762020742,13823.56856131,-17.4938967900016,52981.44222432 2025-11-01,18:12:24.000,305,11139112,121805,0,1762020743,13823.68307857999,-17.3811107099973,52981.37934024 2025-11-01,18:12:25.000,305,11139157,121965,0,1762020744,13823.736969059995,-17.310619409996434,52981.44222432 2025-11-01,18:12:26.000,305,11139174,121685,0,1762020745,13823.757177989995,-17.197833329999412,52981.40728872001 2025-11-01,18:12:27.000,305,11139085,121885,0,1762020746,13823.757177989995,-17.134391159997904,52981.484147040006 2025-11-01,18:12:28.000,305,11139128,121925,0,1762020747,13823.76391429999,-17.127342029998545,52981.44222432 2025-11-01,18:12:29.000,305,11139096,121845,0,1762020748,13823.736969059995,-17.127342029998545,52981.47715992001 2025-11-01,18:12:30.000,305,11139145,122085,0,1762020749,13823.73023275,-17.113243769999826,52981.50510840001 2025-11-01,18:12:31.000,305,11139151,122005,0,1762020750,13823.66286964999,-17.141440289997263,52981.512095520004 2025-11-01,18:12:32.000,305,11139123,121965,0,1762020751,13823.58203392999,-17.183735070000694,52981.512095520004 2025-11-01,18:12:33.000,305,11139092,121405,0,1762020752,13823.433835109994,-17.21193158999813,52981.49113416 2025-11-01,18:12:34.000,305,11139148,121965,0,1762020753,13823.319317839989,-17.282422889998998,52981.49812128 2025-11-01,18:12:35.000,305,11139208,121725,0,1762020754,13823.164382709998,-17.38815983999666,52981.54703112 2025-11-01,18:12:36.000,305,11139161,121925,0,1762020755,13823.043129129997,-17.48684766000224,52981.56100536 2025-11-01,18:12:37.000,305,11139166,121965,0,1762020756,13822.820830899997,-17.599633739999263,52981.55401824001 2025-11-01,18:12:38.000,305,11139125,122005,0,1762020757,13822.69284101,-17.705370689996926,52981.484147040006 2025-11-01,18:12:39.000,305,11139116,121925,0,1762020758,13822.56485111999,-17.80405850999523,52981.54703112 2025-11-01,18:12:40.000,305,11139119,121725,0,1762020759,13822.396443369995,-17.89569720000145,52981.50510840001 2025-11-01,18:12:41.000,305,11139124,122125,0,1762020760,13822.26171716999,-17.952090239996323,52981.45619856001 2025-11-01,18:12:42.000,305,11139131,122365,0,1762020761,13822.120254659989,-18.050778060001903,52981.45619856001 2025-11-01,18:12:43.000,305,11139166,122205,0,1762020762,13821.938374289988,-18.093072839998058,52981.4003016 2025-11-01,18:12:44.000,305,11139132,121845,0,1762020763,13821.810384399992,-18.149465880000207,52981.40728872001 2025-11-01,18:12:45.000,305,11139138,122125,0,1762020764,13821.594822480001,-18.142416750000848,52981.42126296 2025-11-01,18:12:46.000,305,11139077,121725,0,1762020765,13821.35231532,-18.234055439999793,52981.3304304 2025-11-01,18:12:47.000,305,11139136,122165,0,1762020766,13821.156962329995,-18.325694129998737,52981.25357208 2025-11-01,18:12:48.000,305,11139170,121965,0,1762020767,13820.934664099994,-18.346841519996815,52981.25357208 2025-11-01,18:12:49.000,305,11139112,121845,0,1762020768,13820.739311109988,-18.42438194999704,52981.20466224 2025-11-01,18:12:50.000,305,11139104,121925,0,1762020769,13820.550694429992,-18.42438194999704,52981.17671376 2025-11-01,18:12:51.000,305,11139084,122205,0,1762020770,13820.362077749996,-18.452578470001754,52981.092868319996 2025-11-01,18:12:52.000,305,11139111,122165,0,1762020771,13820.18693368999,-18.5442171600007,52981.07190696001 2025-11-01,18:12:53.000,305,11139193,121725,0,1762020772,13820.00505331999,-18.53716803000134,52981.05094560001 2025-11-01,18:12:54.000,305,11139172,122165,0,1762020773,13819.836645569994,-18.593561069996213,52980.99504864 2025-11-01,18:12:55.000,305,11139083,122085,0,1762020774,13819.695183059994,-18.628806720000284,52980.9461388 2025-11-01,18:12:56.000,305,11139100,122045,0,1762020775,13819.520038999988,-18.67110149999644,52980.84831912 2025-11-01,18:12:57.000,305,11139191,122285,0,1762020776,13819.425730659997,-18.727494539998588,52980.813383520006 2025-11-01,18:12:58.000,305,11139172,122165,0,1762020777,13819.344894939997,-18.755691059996025,52980.72953808 2025-11-01,18:12:59.000,305,11139134,122245,0,1762020778,13819.297740770002,-18.819133229997533,52980.694602480005 2025-11-01,18:13:00.000,305,11139076,122205,0,1762020779,13819.270795529992,-18.861428010000964,52980.68761536001 2025-11-01,18:13:01.000,305,11139104,122085,0,1762020780,13819.243850289997,-18.917821049995837,52980.589795679996 2025-11-01,18:13:02.000,305,11139141,122165,0,1762020781,13819.237113980002,-18.967164959998627,52980.575821440005 2025-11-01,18:13:03.000,305,11139104,122125,0,1762020782,13819.183223499997,-18.974214089997986,52980.50595024 2025-11-01,18:13:04.000,305,11139183,122205,0,1762020783,13819.237113980002,-19.002410609995422,52980.43607904 2025-11-01,18:13:05.000,305,11139117,122165,0,1762020784,13819.284268149997,-18.974214089997986,52980.40114344001 2025-11-01,18:13:06.000,305,11139125,122285,0,1762020785,13819.317949700002,-18.917821049995837,52980.43607904 2025-11-01,18:13:07.000,305,11139159,122125,0,1762020786,13819.405521729997,-18.88257539999904,52980.35223360001 2025-11-01,18:13:08.000,305,11139126,122165,0,1762020787,13819.459412210002,-18.812084099998174,52980.310310880006 2025-11-01,18:13:09.000,305,11139116,122165,0,1762020788,13819.520038999988,-18.727494539998588,52980.26140104001 2025-11-01,18:13:10.000,305,11139134,122325,0,1762020789,13819.560456859988,-18.60061019999557,52980.254413919996 2025-11-01,18:13:11.000,305,11139149,122325,0,1762020790,13819.621083649989,-18.48782411999855,52980.27537528 2025-11-01,18:13:12.000,305,11139182,122245,0,1762020791,13819.715391989994,-18.43848020999576,52980.20550408 2025-11-01,18:13:13.000,305,11139149,122205,0,1762020792,13819.695183059994,-18.36798891000217,52980.18454272001 2025-11-01,18:13:14.000,305,11139128,122245,0,1762020793,13819.688446749999,-18.26225195999723,52980.19851696 2025-11-01,18:13:15.000,305,11139104,122285,0,1762020794,13819.708655679999,-18.13536762000149,52980.13563288001 2025-11-01,18:13:16.000,305,11139079,122205,0,1762020795,13819.695183059994,-18.07897457999934,52980.086723039996 2025-11-01,18:13:17.000,305,11139084,122125,0,1762020796,13819.701919369989,-18.043728929995268,52980.10069728 2025-11-01,18:13:18.000,305,11139148,122325,0,1762020797,13819.715391989994,-17.994385019999754,52980.05877456 2025-11-01,18:13:19.000,305,11139142,122405,0,1762020798,13819.769282469999,-17.874549809996097,52980.04480032001 2025-11-01,18:13:20.000,305,11139106,122445,0,1762020799,13819.789491399999,-17.86045154999738,52979.98890336 2025-11-01,18:13:21.000,305,11139114,122405,0,1762020800,13819.86359080999,-17.832255029999942,52980.072748800005 2025-11-01,18:13:22.000,305,11139130,122405,0,1762020801,13819.957899149995,-17.88864807000209,52979.98890336 2025-11-01,18:13:23.000,305,11139137,122485,0,1762020802,13820.018525939995,-17.89569720000145,52979.974929120006 2025-11-01,18:13:24.000,305,11139114,122525,0,1762020803,13820.11283428,-17.959139369995683,52979.974929120006 2025-11-01,18:13:25.000,305,11139139,122645,0,1762020804,13820.220615239996,-18.06487632000062,52979.98191624 2025-11-01,18:13:26.000,305,11139165,122525,0,1762020805,13820.27450572,-18.121269359995495,52979.94698064001 2025-11-01,18:13:27.000,305,11139120,122765,0,1762020806,13820.415968230001,-18.20585891999508,52979.94698064001 2025-11-01,18:13:28.000,305,11139109,122725,0,1762020807,13820.483331329997,-18.30454674000066,52979.93999352 2025-11-01,18:13:29.000,305,11139118,122485,0,1762020808,13820.624793839997,-18.339792389997456,52979.974929120006 2025-11-01,18:13:30.000,305,11139133,122645,0,1762020809,13820.732574799993,-18.346841519996815,52979.96794200001 2025-11-01,18:13:31.000,305,11139132,122245,0,1762020810,13820.806674209998,-18.332743259998097,52979.94698064001 2025-11-01,18:13:32.000,305,11139088,122365,0,1762020811,13820.907718859999,-18.241104569999152,52979.89108368 2025-11-01,18:13:33.000,305,11139207,122405,0,1762020812,13820.914455169994,-18.093072839998058,52979.98191624 2025-11-01,18:13:34.000,305,11139130,122445,0,1762020813,13820.968345649999,-17.959139369995683,52979.974929120006 2025-11-01,18:13:35.000,305,11139111,122565,0,1762020814,13821.02223612999,-17.761763729999075,52979.96095488 2025-11-01,18:13:36.000,305,11139110,122565,0,1762020815,13821.02223612999,-17.458651139997528,52979.93999352 2025-11-01,18:13:37.000,305,11139155,122525,0,1762020816,13821.00202719999,-17.148489419996622,52980.0028776 2025-11-01,18:13:38.000,305,11139146,122205,0,1762020817,13820.934664099994,-16.838327699995716,52979.98191624 2025-11-01,18:13:39.000,305,11139199,122605,0,1762020818,13820.880773619989,-16.535215110001445,52979.99589048001 2025-11-01,18:13:40.000,305,11139146,122365,0,1762020819,13820.900982549989,-16.140463830000954,52980.0378132 2025-11-01,18:13:41.000,305,11139142,122245,0,1762020820,13820.867300999998,-15.75981080999918,52980.072748800005 2025-11-01,18:13:42.000,305,11139197,122325,0,1762020821,13820.806674209998,-15.35096126999997,52980.09371016001 2025-11-01,18:13:43.000,305,11139090,122565,0,1762020822,13820.826883139998,-14.94211173000076,52980.11467152001 2025-11-01,18:13:44.000,305,11139205,122725,0,1762020823,13820.833619449993,-14.561458709998988,52980.12864576 2025-11-01,18:13:45.000,305,11139093,122645,0,1762020824,13820.887509929998,-14.201953079995292,52980.10069728 2025-11-01,18:13:46.000,305,11139220,122365,0,1762020825,13820.867300999998,-13.842447449998872,52980.191529840005 2025-11-01,18:13:47.000,305,11139158,122685,0,1762020826,13820.874037309994,-13.525236599998607,52980.254413919996 2025-11-01,18:13:48.000,305,11139109,122565,0,1762020827,13820.867300999998,-13.320811829995364,52980.29633664 2025-11-01,18:13:49.000,305,11139157,122565,0,1762020828,13820.914455169994,-13.03884662999917,52980.33825936 2025-11-01,18:13:50.000,305,11139184,122405,0,1762020829,13820.98181826999,-12.855569250001281,52980.35223360001 2025-11-01,18:13:51.000,305,11139109,122725,0,1762020830,13820.954873029994,-12.679340999995475,52980.39415632 2025-11-01,18:13:52.000,305,11139206,122885,0,1762020831,13820.954873029994,-12.559505789999093,52980.40114344001 2025-11-01,18:13:53.000,305,11139150,122565,0,1762020832,13821.02223612999,-12.489014489998226,52980.457040400004 2025-11-01,18:13:54.000,305,11139155,122365,0,1762020833,13821.028972439999,-12.418523189997359,52980.51992448001 2025-11-01,18:13:55.000,305,11139167,122605,0,1762020834,13821.096335539994,-12.36213014999521,52980.56883432001 2025-11-01,18:13:56.000,305,11139170,122605,0,1762020835,13821.177171259995,-12.28458972000226,52980.56883432001 2025-11-01,18:13:57.000,305,11139135,122525,0,1762020836,13821.237798049995,-12.256393199997547,52980.624731280004 2025-11-01,18:13:58.000,305,11139146,122405,0,1762020837,13821.38599686999,-12.263442329996906,52980.67364112 2025-11-01,18:13:59.000,305,11139189,122925,0,1762020838,13821.507250449991,-12.298687980000977,52980.743512320005 2025-11-01,18:14:00.000,305,11139154,122685,0,1762020839,13821.668921889992,-12.291638850001618,52980.757486559996 2025-11-01,18:14:01.000,305,11139113,122485,0,1762020840,13821.823857019997,-12.319835369999055,52980.82735776 2025-11-01,18:14:02.000,305,11139241,122605,0,1762020841,13822.073100489994,-12.277540589995624,52980.89024184 2025-11-01,18:14:03.000,305,11139133,122685,0,1762020842,13822.248244549999,-12.291638850001618,52980.85530624001 2025-11-01,18:14:04.000,305,11139148,122565,0,1762020843,13822.457070159995,-12.242294939998828,52980.91819032 2025-11-01,18:14:05.000,305,11139169,122525,0,1762020844,13822.645686839991,-12.221147550000751,52980.98806152 2025-11-01,18:14:06.000,305,11139141,122685,0,1762020845,13822.787149349992,-12.164754509998602,52981.06491984 2025-11-01,18:14:07.000,305,11139125,122645,0,1762020846,13822.955557100002,-12.136557990001165,52981.092868319996 2025-11-01,18:14:08.000,305,11139131,123045,0,1762020847,13823.123964849998,-12.122459729995171,52981.12081680001 2025-11-01,18:14:09.000,305,11139134,122485,0,1762020848,13823.251954739993,-12.101312339997094,52981.1557524 2025-11-01,18:14:10.000,305,11139186,122725,0,1762020849,13823.352999389994,-12.108361469996453,52981.260559199996 2025-11-01,18:14:11.000,305,11139157,122685,0,1762020850,13823.44057141999,-12.059017560000939,52981.35837888001 2025-11-01,18:14:12.000,305,11139213,123045,0,1762020851,13823.54835238,-12.080164949999016,52981.37934024 2025-11-01,18:14:13.000,305,11139107,122565,0,1762020852,13823.595506549995,-12.059017560000939,52981.484147040006 2025-11-01,18:14:14.000,305,11139195,122725,0,1762020853,13823.575297619995,-12.094263209997735,52981.49113416 2025-11-01,18:14:15.000,305,11139189,122645,0,1762020854,13823.575297619995,-12.108361469996453,52981.54703112 2025-11-01,18:14:16.000,305,11139128,122565,0,1762020855,13823.52814345,-12.108361469996453,52981.57497960001 2025-11-01,18:14:17.000,305,11139112,122885,0,1762020856,13823.48098927999,-12.17885276999732,52981.56100536 2025-11-01,18:14:18.000,305,11139128,122445,0,1762020857,13823.427098799999,-12.200000159995398,52981.651837920006 2025-11-01,18:14:19.000,305,11139184,122685,0,1762020858,13823.339526769989,-12.200000159995398,52981.72869624 2025-11-01,18:14:20.000,305,11139145,122765,0,1762020859,13823.285636289998,-12.22819668000011,52981.75664472 2025-11-01,18:14:21.000,305,11139128,122965,0,1762020860,13823.157646399988,-12.249344069998187,52981.700747760005 2025-11-01,18:14:22.000,305,11139109,122805,0,1762020861,13823.043129129997,-12.242294939998828,52981.7845932 2025-11-01,18:14:23.000,305,11139154,122565,0,1762020862,13822.962293409997,-12.28458972000226,52981.86145152001 2025-11-01,18:14:24.000,305,11139136,122725,0,1762020863,13822.793885660001,-12.28458972000226,52981.83350304 2025-11-01,18:14:25.000,305,11139188,122885,0,1762020864,13822.699577319996,-12.270491459996265,52981.88940000001 2025-11-01,18:14:26.000,305,11139156,122805,0,1762020865,13822.63221422,-12.22819668000011,52981.987219680006 2025-11-01,18:14:38.000,305,11139175,122685,0,1762020877,13822.679368389996,-9.951327689996106,52982.11298784 2025-11-01,18:14:39.000,305,11139142,122685,0,1762020878,13822.847776139992,-9.669362489999912,52982.14792344001 2025-11-01,18:14:40.000,305,11139148,122965,0,1762020879,13823.043129129997,-9.316905989995576,52982.154910560006 2025-11-01,18:14:41.000,305,11139143,122845,0,1762020880,13823.272163669993,-8.964449489998515,52982.238756 2025-11-01,18:14:42.000,305,11139172,122725,0,1762020881,13823.50793452,-8.626091250000172,52982.28067872 2025-11-01,18:14:43.000,305,11139172,122805,0,1762020882,13823.757177989995,-8.337076919997344,52982.29465296001 2025-11-01,18:14:44.000,305,11139173,122845,0,1762020883,13824.040103009997,-7.998718679999001,52982.31561432001 2025-11-01,18:14:45.000,305,11139152,122845,0,1762020884,13824.302819099998,-7.646262180001941,52982.4483696 2025-11-01,18:14:46.000,305,11139204,122605,0,1762020885,13824.612689359994,-7.399542629995267,52982.52522792 2025-11-01,18:14:47.000,305,11139105,122765,0,1762020886,13824.895614379995,-7.181019600000582,52982.56715064 2025-11-01,18:14:48.000,305,11139210,122885,0,1762020887,13825.097703679996,-6.955447439999261,52982.65099608001 2025-11-01,18:14:49.000,305,11139150,122725,0,1762020888,13825.461464419997,-6.7369244099973,52982.74182864 2025-11-01,18:14:50.000,305,11139187,122685,0,1762020889,13825.703971579998,-6.581843549996847,52982.78375136 2025-11-01,18:14:51.000,305,11139200,122685,0,1762020890,13826.114886489995,-6.440860949995113,52982.937468 2025-11-01,18:14:52.000,305,11139196,122765,0,1762020891,13826.411284130001,-6.306927480000013,52982.96541648001 2025-11-01,18:14:53.000,305,11139169,122725,0,1762020892,13826.734627010002,-6.243485309998505,52983.042274800006 2025-11-01,18:14:54.000,305,11139152,122685,0,1762020893,13827.071442509994,-6.187092269996356,52983.18201720001 2025-11-01,18:14:55.000,305,11139171,122805,0,1762020894,13827.40152169999,-6.130699230001483,52983.26586264 2025-11-01,18:14:56.000,305,11139205,122605,0,1762020895,13827.738337199997,-6.116600969995488,52983.356695200004 2025-11-01,18:14:57.000,305,11139155,122965,0,1762020896,13828.061680079998,-6.074306189999334,52983.46848912001 2025-11-01,18:14:58.000,305,11139207,122925,0,1762020897,13828.37828664999,-6.1236501000021235,52983.65015424 2025-11-01,18:14:59.000,305,11139182,122845,0,1762020898,13828.68815691,-6.088404449998052,52983.65714136001 2025-11-01,18:15:00.000,305,11139137,122805,0,1762020899,13829.051917650002,-6.10250270999677,52983.831819360006 2025-11-01,18:15:01.000,305,11139139,123045,0,1762020900,13829.395469459989,-6.1236501000021235,52983.9156648 2025-11-01,18:15:02.000,305,11139134,123085,0,1762020901,13829.68513079,-6.10250270999677,52984.00649736 2025-11-01,18:15:03.000,305,11139199,123365,0,1762020902,13830.021946289991,-6.10250270999677,52984.167201120006 2025-11-01,18:15:04.000,305,11139165,122805,0,1762020903,13830.331816550002,-6.095453579997411,52984.2300852 2025-11-01,18:15:05.000,305,11139180,123205,0,1762020904,13830.628214189994,-6.074306189999334,52984.34187912 2025-11-01,18:15:06.000,305,11139193,122845,0,1762020905,13830.89766658999,-6.074306189999334,52984.45367304001 2025-11-01,18:15:07.000,305,11139174,122845,0,1762020906,13831.12670113,-6.046109670001897,52984.58642832 2025-11-01,18:15:08.000,305,11139118,123005,0,1762020907,13831.362471979992,-5.982667500000389,52984.71219648001 2025-11-01,18:15:09.000,305,11139154,123085,0,1762020908,13831.578033899998,-5.919225329998881,52984.837964640006 2025-11-01,18:15:10.000,305,11139160,123125,0,1762020909,13831.732969029988,-5.891028810001444,52984.94277144 2025-11-01,18:15:11.000,305,11139141,123285,0,1762020910,13831.921585709999,-5.848734029998013,52985.06155248 2025-11-01,18:15:12.000,305,11139131,123045,0,1762020911,13832.049575599995,-5.792340989995864,52985.18033352 2025-11-01,18:15:13.000,305,11139190,123005,0,1762020912,13832.14388394,-5.707751429996279,52985.33405016001 2025-11-01,18:15:14.000,305,11139205,123365,0,1762020913,13832.23819227999,-5.644309260002046,52985.438856960005 2025-11-01,18:15:15.000,305,11139137,122925,0,1762020914,13832.28534645,-5.587916219999897,52985.57161224 2025-11-01,18:15:16.000,305,11139191,123005,0,1762020915,13832.332500619996,-5.503326660000312,52985.69039328 2025-11-01,18:15:17.000,305,11139222,123045,0,1762020916,13832.31902799999,-5.383491449996654,52985.8021872 2025-11-01,18:15:18.000,305,11139140,123405,0,1762020917,13832.251664899995,-5.33414754000114,52985.941929600005 2025-11-01,18:15:19.000,305,11139194,123205,0,1762020918,13832.16409287,-5.207263199998124,52985.96289096001 2025-11-01,18:15:20.000,305,11139174,123085,0,1762020919,13832.10346608,-5.150870159995975,52986.109620480005 2025-11-01,18:15:21.000,305,11139215,123285,0,1762020920,13832.04283929,-5.136771899997257,52986.24237576 2025-11-01,18:15:22.000,305,11139166,123405,0,1762020921,13831.9822125,-5.0733297299957485,52986.30525984 2025-11-01,18:15:23.000,305,11139118,123405,0,1762020922,13831.908113089994,-5.031034949999594,52986.34019544001 2025-11-01,18:15:24.000,305,11139186,123165,0,1762020923,13831.807068439994,-4.960543649998726,52986.43801512001 2025-11-01,18:15:25.000,305,11139185,123365,0,1762020924,13831.773386889989,-4.93234713000129,52986.57775752 2025-11-01,18:15:26.000,305,11139172,123485,0,1762020925,13831.685814859993,-4.854806700001063,52986.61968024 2025-11-01,18:15:27.000,305,11139139,123165,0,1762020926,13831.631924380003,-4.8125119199976325,52986.67557720001 2025-11-01,18:15:28.000,305,11139133,123325,0,1762020927,13831.578033899998,-4.777266270000837,52986.8153196 2025-11-01,18:15:29.000,305,11139173,123445,0,1762020928,13831.551088660002,-4.734971489997406,52986.86422944 2025-11-01,18:15:30.000,305,11139155,123365,0,1762020929,13831.571297590002,-4.742020619996765,52986.96204912 2025-11-01,18:15:31.000,305,11139213,122925,0,1762020930,13831.551088660002,-4.791364529999555,52987.01095896001 2025-11-01,18:15:32.000,305,11139219,123205,0,1762020931,13831.598242829998,-4.784315400000196,52987.03192032 2025-11-01,18:15:33.000,305,11139137,123325,0,1762020932,13831.685814859993,-4.777266270000837,52987.14371424 2025-11-01,18:15:34.000,305,11139156,123205,0,1762020933,13831.706023789993,-4.784315400000196,52987.22057256 2025-11-01,18:15:35.000,305,11139178,123085,0,1762020934,13831.840749989999,-4.83365930999571,52987.29044376 2025-11-01,18:15:36.000,305,11139196,123325,0,1762020935,13831.97547618999,-4.847757570001704,52987.36031496 2025-11-01,18:15:37.000,305,11139200,123125,0,1762020936,13832.14388394,-4.875954089999141,52987.332366480005 2025-11-01,18:15:38.000,305,11139205,123165,0,1762020937,13832.31902799999,-4.861855830000422,52987.451147520005 2025-11-01,18:15:39.000,305,11139214,123205,0,1762020938,13832.561535159992,-4.854806700001063,52987.52101872001 2025-11-01,18:15:40.000,305,11139145,123005,0,1762020939,13832.736679219997,-4.875954089999141,52987.57691568 2025-11-01,18:15:41.000,305,11139118,123245,0,1762020940,13832.918559589998,-4.8125119199976325,52987.63979976001 2025-11-01,18:15:42.000,305,11139152,123285,0,1762020941,13833.127385199994,-4.791364529999555,52987.70268384 2025-11-01,18:15:43.000,305,11139149,123205,0,1762020942,13833.35641973999,-4.720873229998688,52987.75159368 2025-11-01,18:15:44.000,305,11139182,122725,0,1762020943,13833.51809117999,-4.629234539999743,52987.7935164 2025-11-01,18:15:45.000,305,11139190,123245,0,1762020944,13833.666290000001,-4.52349759000208,52987.835439120005 2025-11-01,18:15:46.000,305,11139204,123125,0,1762020945,13833.875115609997,-4.4248097699965,52987.94024592 2025-11-01,18:15:47.000,305,11139188,123045,0,1762020946,13834.056995979998,-4.354318469995633,52987.98216864 2025-11-01,18:15:48.000,305,11139186,122765,0,1762020947,13834.245612659994,-4.241532389998611,52988.02409136001 2025-11-01,18:15:49.000,305,11139144,123005,0,1762020948,13834.42075672,-4.121697180002229,52988.12889816 2025-11-01,18:15:50.000,305,11139214,123285,0,1762020949,13834.548746609995,-4.044156750002003,52988.10094968 2025-11-01,18:15:51.000,305,11139154,122885,0,1762020950,13834.771044839996,-3.9172724099989864,52988.19876936 2025-11-01,18:15:52.000,305,11139146,123085,0,1762020951,13834.946188900001,-3.8115354600013234,52988.27562768 2025-11-01,18:15:53.000,305,11139189,123165,0,1762020952,13835.128069270002,-3.7551424199991743,52988.35947312001 2025-11-01,18:15:54.000,305,11139170,123045,0,1762020953,13835.296477019998,-3.6635037300002296,52988.35947312001 2025-11-01,18:15:55.000,305,11139161,123245,0,1762020954,13835.404257979993,-3.571865040001285,52988.39440872 2025-11-01,18:15:56.000,305,11139146,123525,0,1762020955,13835.545720489994,-3.4590789599969867,52988.44331856 2025-11-01,18:15:57.000,305,11139176,122925,0,1762020956,13835.646765139994,-3.3462928799999645,52988.506202640005 2025-11-01,18:15:58.000,305,11139147,122765,0,1762020957,13835.73433716999,-3.2335067999956664,52988.61799656001 2025-11-01,18:15:59.000,305,11139174,123245,0,1762020958,13835.889272299995,-3.15596636999544,52988.66690640001 2025-11-01,18:16:00.000,305,11139185,123085,0,1762020959,13836.00378957,-3.0713768099958543,52988.722803360004 2025-11-01,18:16:01.000,305,11139192,122845,0,1762020960,13836.111570529996,-2.9726889899975504,52988.79966168 2025-11-01,18:16:02.000,305,11139175,123245,0,1762020961,13836.266505660002,-2.8740011699992465,52988.82761016 2025-11-01,18:16:03.000,305,11139216,123165,0,1762020962,13836.434913409998,-2.789411609999661,52988.86254576001 2025-11-01,18:16:04.000,305,11139166,123205,0,1762020963,13836.677420569999,-2.7048220500000753,52989.00228816001 2025-11-01,18:16:05.000,305,11139116,123085,0,1762020964,13836.85256462999,-2.6695763999960036,52989.0861336 2025-11-01,18:16:06.000,305,11139230,123405,0,1762020965,13837.08159917,-2.6272816199998488,52989.128056320005 2025-11-01,18:16:07.000,305,11139150,123205,0,1762020966,13837.303897400001,-2.592035969995777,52989.23985024001 2025-11-01,18:16:08.000,305,11139150,123245,0,1762020967,13837.559877179992,-2.584986839996418,52989.295747200005 2025-11-01,18:16:09.000,305,11139154,123205,0,1762020968,13837.842802199993,-2.577937709997059,52989.40754112001 2025-11-01,18:16:10.000,305,11139137,123285,0,1762020969,13838.11899091,-2.6131833600011305,52989.48439944001 2025-11-01,18:16:11.000,305,11139177,123405,0,1762020970,13838.34128914,-2.577937709997059,52989.58920624 2025-11-01,18:16:12.000,305,11139195,123245,0,1762020971,13838.624214160001,-2.641379879998567,52989.680038800005 2025-11-01,18:16:13.000,305,11139173,123045,0,1762020972,13838.927348109988,-2.683674660001998,52989.84074256001 2025-11-01,18:16:14.000,305,11139130,123165,0,1762020973,13839.183327889994,-2.7259694399981527,52989.93856224001 2025-11-01,18:16:15.000,305,11139181,123205,0,1762020974,13839.41909874,-2.8317063899958157,52990.00144632 2025-11-01,18:16:16.000,305,11139164,123165,0,1762020975,13839.61445172999,-2.9162959499954013,52990.21804704 2025-11-01,18:16:17.000,305,11139183,123045,0,1762020976,13839.843486270001,-2.944492470000114,52990.27394400001 2025-11-01,18:16:18.000,305,11139141,123365,0,1762020977,13840.059048189993,-3.014983770000981,52990.33682808 2025-11-01,18:16:19.000,305,11139116,123165,0,1762020978,13840.301555349994,-3.099573330000567,52990.49054472001 2025-11-01,18:16:20.000,305,11139176,123085,0,1762020979,13840.523853579994,-3.1771137600007933,52990.59535152 2025-11-01,18:16:21.000,305,11139194,123045,0,1762020980,13840.75962443,-3.2546541900010197,52990.756055280006 2025-11-01,18:16:22.000,305,11139200,123285,0,1762020981,13840.961713730001,-3.318096359995252,52990.804965120005 2025-11-01,18:16:23.000,305,11139179,123325,0,1762020982,13841.177275649992,-3.374489399997401,52990.98663024 2025-11-01,18:16:24.000,305,11139191,122845,0,1762020983,13841.359156019993,-3.4449806999982684,52991.070475680004 2025-11-01,18:16:25.000,305,11139158,123005,0,1762020984,13841.60839948999,-3.5013737400004175,52991.16130824001 2025-11-01,18:16:26.000,305,11139216,123085,0,1762020985,13841.74986199999,-3.487275480001699,52991.31502488 2025-11-01,18:16:27.000,305,11139185,122965,0,1762020986,13841.925006059995,-3.473177219995705,52991.405857440004 2025-11-01,18:16:28.000,305,11139214,123045,0,1762020987,13842.147304289996,-3.4943246100010583,52991.48970288 2025-11-01,18:16:29.000,305,11139164,122845,0,1762020988,13842.362866210002,-3.423833310000191,52991.65040664 2025-11-01,18:16:30.000,305,11139213,122765,0,1762020989,13842.517801339993,-3.4097350500014727,52991.73425208001 2025-11-01,18:16:31.000,305,11139237,123125,0,1762020990,13842.645791229988,-3.3885876599961193,52991.860020240005 2025-11-01,18:16:32.000,305,11139254,122925,0,1762020991,13842.753572189999,-3.3533420099993236,52991.95783992 2025-11-01,18:16:33.000,305,11139250,122765,0,1762020992,13842.92871624999,-3.3039980999965337,52992.08360808 2025-11-01,18:16:34.000,305,11139238,123165,0,1762020993,13843.043233519995,-3.2476050600016606,52992.15347928 2025-11-01,18:16:35.000,305,11139206,122765,0,1762020994,13843.184696029995,-3.2335067999956664,52992.25828608001 2025-11-01,18:16:36.000,305,11139172,123445,0,1762020995,13843.312685919991,-3.2335067999956664,52992.40501560001 2025-11-01,18:16:37.000,305,11139205,122845,0,1762020996,13843.393521639991,-3.268752449999738,52992.46789968 2025-11-01,18:16:38.000,305,11139116,122845,0,1762020997,13843.474357359992,-3.3392437500006054,52992.60764208 2025-11-01,18:16:39.000,305,11139159,123085,0,1762020998,13843.528247839997,-3.4026859200021136,52992.67052616001 2025-11-01,18:16:40.000,305,11139185,122965,0,1762020999,13843.609083559997,-3.473177219995705,52992.78930720001 2025-11-01,18:16:41.000,305,11139218,123045,0,1762021000,13843.622556180002,-3.6071106899980805,52992.85917840001 2025-11-01,18:16:42.000,305,11139180,122645,0,1762021001,13843.716864519993,-3.741044160000456,52992.92206248 2025-11-01,18:16:43.000,305,11139254,122885,0,1762021002,13843.730337139998,-3.9243215399983455,52993.04084352 2025-11-01,18:16:44.000,305,11139127,122845,0,1762021003,13843.790963929998,-4.023009359996649,52993.15962456 2025-11-01,18:16:45.000,305,11139227,122685,0,1762021004,13843.844854409988,-4.163991959998384,52993.2085344 2025-11-01,18:16:46.000,305,11139206,122805,0,1762021005,13843.892008579998,-4.333171079997555,52993.22949576 2025-11-01,18:16:47.000,305,11139147,122565,0,1762021006,13843.952635369998,-4.460055420000572,52993.32731544 2025-11-01,18:16:48.000,305,11139185,122965,0,1762021007,13843.959371679994,-4.586939759996312,52993.369238160005 2025-11-01,18:16:49.000,305,11139246,122645,0,1762021008,13843.945899059989,-4.671529319995898,52993.39718664 2025-11-01,18:16:50.000,305,11139181,122765,0,1762021009,13843.966107989989,-4.8125119199976325,52993.49500632 2025-11-01,18:16:51.000,305,11139164,122805,0,1762021010,13844.006525849989,-4.854806700001063,52993.592826 2025-11-01,18:16:52.000,305,11139240,122845,0,1762021011,13844.06715263999,-4.946445390000008,52993.62077448 2025-11-01,18:16:53.000,305,11139276,122685,0,1762021012,13844.10757049999,-5.009887560001516,52993.61378736 2025-11-01,18:16:54.000,305,11139170,122765,0,1762021013,13844.12777942999,-5.080378859995108,52993.69064568 2025-11-01,18:16:55.000,305,11139221,122965,0,1762021014,13844.080625259994,-5.129722769997898,52993.76051688 2025-11-01,18:16:56.000,305,11139213,122685,0,1762021015,13844.141252049994,-5.193164939999406,52993.76750400001 2025-11-01,18:16:57.000,305,11139235,122925,0,1762021016,13844.18840621999,-5.235459719995561,52993.83038808 2025-11-01,18:16:58.000,305,11139206,122805,0,1762021017,13844.222087769995,-5.298901889997069,52993.85833656 2025-11-01,18:16:59.000,305,11139192,122725,0,1762021018,13844.29618718,-5.369393189997936,52993.942182000006 2025-11-01,18:17:00.000,305,11139211,122685,0,1762021019,13844.323132419995,-5.411687970001367,52993.9771176 2025-11-01,18:17:01.000,305,11139151,122925,0,1762021020,13844.33660504,-5.4962775300009525,52993.9771176 2025-11-01,18:17:02.000,305,11139187,122525,0,1762021021,13844.383759209995,-5.573817960001179,52994.01205320001 2025-11-01,18:17:03.000,305,11139161,122645,0,1762021022,13844.403968139995,-5.594965349999256,52994.08192440001 2025-11-01,18:17:04.000,305,11139175,122645,0,1762021023,13844.41744076,-5.637260129995411,52994.088911520004 2025-11-01,18:17:05.000,305,11139156,122525,0,1762021024,13844.444385999996,-5.69365316999756,52994.16576984 2025-11-01,18:17:06.000,305,11139186,122525,0,1762021025,13844.43091337999,-5.7570953399990685,52994.17974408001 2025-11-01,18:17:07.000,305,11139210,122805,0,1762021026,13844.41744076,-5.820537510000577,52994.19371832 2025-11-01,18:17:08.000,305,11139218,122685,0,1762021027,13844.383759209995,-5.869881419996091,52994.207692560005 2025-11-01,18:17:09.000,305,11139194,122605,0,1762021028,13844.37028658999,-5.919225329998881,52994.24961528001 2025-11-01,18:17:10.000,305,11139223,122565,0,1762021029,13844.323132419995,-5.961520110002311,52994.24961528001 2025-11-01,18:17:11.000,305,11139191,122725,0,1762021030,13844.282714559995,-6.003814889998466,52994.28455088 2025-11-01,18:17:12.000,305,11139208,122565,0,1762021031,13844.30965979999,-6.039060539995262,52994.28455088 2025-11-01,18:17:13.000,305,11139219,122645,0,1762021032,13844.32986872999,-6.109551839996129,52994.38237056 2025-11-01,18:17:14.000,305,11139155,122325,0,1762021033,13844.29618718,-6.130699230001483,52994.41730616001 2025-11-01,18:17:15.000,305,11139247,122445,0,1762021034,13844.323132419995,-6.215288790001068,52994.3614092 2025-11-01,18:17:16.000,305,11139217,122445,0,1762021035,13844.3770229,-6.285780090001936,52994.46621600001 2025-11-01,18:17:17.000,305,11139151,122405,0,1762021036,13844.43091337999,-6.342173129996809,52994.38935768 2025-11-01,18:17:18.000,305,11139201,122085,0,1762021037,13844.545430649996,-6.419713559997035,52994.45224176 2025-11-01,18:17:19.000,305,11139234,122405,0,1762021038,13844.592584819991,-6.4902048599979025,52994.50813872 2025-11-01,18:17:20.000,305,11139209,122205,0,1762021039,13844.673420539992,-6.574794419997488,52994.5011516 2025-11-01,18:17:21.000,305,11139184,122125,0,1762021040,13844.781201500002,-6.680531369995151,52994.50813872 2025-11-01,18:17:22.000,305,11139211,122405,0,1762021041,13844.848564599997,-6.758071799995378,52994.5710228 2025-11-01,18:17:23.000,305,11139223,122565,0,1762021042,13844.969818179998,-6.807415709998168,52994.55006144 2025-11-01,18:17:24.000,305,11139231,122285,0,1762021043,13845.023708659988,-6.941349180000543,52994.55704856 2025-11-01,18:17:25.000,305,11139159,122285,0,1762021044,13845.118016999993,-7.0118404800014105,52994.61993264 2025-11-01,18:17:26.000,305,11139201,121845,0,1762021045,13845.225797959989,-7.152823079995869,52994.710765200005 2025-11-01,18:17:27.000,305,11139223,122565,0,1762021046,13845.293161059999,-7.258560030000808,52994.68281672001 2025-11-01,18:17:28.000,305,11139200,122485,0,1762021047,13845.380733089994,-7.357247849999112,52994.6758296 2025-11-01,18:17:29.000,305,11139222,122285,0,1762021048,13845.4548325,-7.4841321900021285,52994.73871368 2025-11-01,18:17:30.000,305,11139203,122125,0,1762021049,13845.51545929,-7.6392130499953055,52994.77364928001 2025-11-01,18:17:31.000,305,11139179,122085,0,1762021050,13845.55587715,-7.766097389998322,52994.76666216 2025-11-01,18:17:32.000,305,11139165,121805,0,1762021051,13845.623240249995,-7.857736079997267,52994.85050760001 2025-11-01,18:17:33.000,305,11139111,122165,0,1762021052,13845.67039441999,-8.041013459995156,52994.87146896001 2025-11-01,18:17:34.000,305,11139229,121845,0,1762021053,13845.67039441999,-8.153799539999454,52994.92037880001 2025-11-01,18:17:35.000,305,11139231,122125,0,1762021054,13845.67039441999,-8.365273440002056,52994.9553144 2025-11-01,18:17:36.000,305,11139238,122005,0,1762021055,13845.683867039996,-8.541501690000587,52994.927365920004 2025-11-01,18:17:37.000,305,11139192,122245,0,1762021056,13845.683867039996,-8.710680809999758,52994.98326288 2025-11-01,18:17:38.000,305,11139203,121885,0,1762021057,13845.73775752,-8.901007319997007,52995.01819848001 2025-11-01,18:17:39.000,305,11139194,121725,0,1762021058,13845.771439069991,-9.10543209000025,52995.05313408 2025-11-01,18:17:40.000,305,11139181,122205,0,1762021059,13845.791647999991,-9.288709469998139,52995.07409544 2025-11-01,18:17:41.000,305,11139222,122045,0,1762021060,13845.798384310001,-9.450839459997951,52995.08108256 2025-11-01,18:17:42.000,305,11139198,121965,0,1762021061,13845.77817538,-9.6411659699952,52995.07409544 2025-11-01,18:17:43.000,305,11139208,122045,0,1762021062,13845.791647999991,-9.817394220001006,52995.10204392 2025-11-01,18:17:44.000,305,11139214,121725,0,1762021063,13845.798384310001,-9.9654259500021,52995.15794088001 2025-11-01,18:17:45.000,305,11139241,121805,0,1762021064,13845.811856929991,-10.162801589998708,52995.12300528 2025-11-01,18:17:46.000,305,11139130,121605,0,1762021065,13845.771439069991,-10.240342019998934,52995.1299924 2025-11-01,18:17:47.000,305,11139197,121925,0,1762021066,13845.744493829996,-10.423619399996824,52995.15794088001 2025-11-01,18:17:48.000,305,11139258,121965,0,1762021067,13845.791647999991,-10.515258089995768,52995.143966640004 2025-11-01,18:17:49.000,305,11139205,121885,0,1762021068,13845.784911689996,-10.628044170000067,52995.1998636 2025-11-01,18:17:50.000,305,11139230,122245,0,1762021069,13845.744493829996,-10.747879379996448,52995.213837840005 2025-11-01,18:17:51.000,305,11139159,122085,0,1762021070,13845.731021209991,-10.77607590000116,52995.15095376 2025-11-01,18:17:52.000,305,11139213,121725,0,1762021071,13845.811856929991,-10.874763719999464,52995.17191512 2025-11-01,18:17:53.000,305,11139200,121845,0,1762021072,13845.764702759996,-10.9029602399969,52995.213837840005 2025-11-01,18:17:54.000,305,11139191,121925,0,1762021073,13845.771439069991,-10.945255020000332,52995.19287648 2025-11-01,18:17:55.000,305,11139251,122085,0,1762021074,13845.751230139991,-10.994598929995846,52995.1998636 2025-11-01,18:17:56.000,305,11139178,121885,0,1762021075,13845.69733966,-11.050991969997995,52995.23479920001 2025-11-01,18:17:57.000,305,11139179,121765,0,1762021076,13845.69060334999,-11.079188489995431,52995.24178632 2025-11-01,18:17:58.000,305,11139258,122245,0,1762021077,13845.61650394,-11.065090229996713,52995.262747680004 2025-11-01,18:17:59.000,305,11139223,121725,0,1762021078,13845.582822389995,-11.107385010000144,52995.262747680004 2025-11-01,18:18:00.000,305,11139172,121965,0,1762021079,13845.562613459995,-11.13558152999758,52995.22082496 2025-11-01,18:18:01.000,305,11139226,121645,0,1762021080,13845.46830511999,-11.170827180001652,52995.24178632 2025-11-01,18:18:02.000,305,11139173,121765,0,1762021081,13845.441359879995,-11.234269349995884,52995.22781208 2025-11-01,18:18:03.000,305,11139193,121725,0,1762021082,13845.400942019995,-11.262465870000597,52995.213837840005 2025-11-01,18:18:04.000,305,11139130,121765,0,1762021083,13845.279688439994,-11.3611536899989,52995.164928000006 2025-11-01,18:18:05.000,305,11139189,121325,0,1762021084,13845.219061649994,-11.396399339995696,52995.19287648 2025-11-01,18:18:06.000,305,11139208,121485,0,1762021085,13845.151698549998,-11.502136290000635,52995.20685072001 2025-11-01,18:18:07.000,305,11139219,121605,0,1762021086,13845.064126519988,-11.558529329995508,52995.17890224 2025-11-01,18:18:08.000,305,11139263,121685,0,1762021087,13844.996763419993,-11.664266280000447,52995.17191512 2025-11-01,18:18:09.000,305,11139225,121925,0,1762021088,13844.942872940002,-11.755904969999392,52995.143966640004 2025-11-01,18:18:10.000,305,11139173,121605,0,1762021089,13844.814883049992,-11.868691049996414,52995.10204392 2025-11-01,18:18:11.000,305,11139189,121725,0,1762021090,13844.767728879997,-11.967378870001994,52995.095056800004 2025-11-01,18:18:12.000,305,11139238,121765,0,1762021091,13844.680156850001,-12.059017560000939,52995.08806968001 2025-11-01,18:18:13.000,305,11139240,121925,0,1762021092,13844.639738990001,-12.143607120000524,52995.046146960005 2025-11-01,18:18:14.000,305,11139191,121525,0,1762021093,13844.612793749991,-12.277540589995624,52995.06710832001 2025-11-01,18:18:15.000,305,11139132,121605,0,1762021094,13844.525221719996,-12.411474059998,52995.0251856 2025-11-01,18:18:16.000,305,11139219,121645,0,1762021095,13844.484803859996,-12.510161879996303,52994.98326288 2025-11-01,18:18:17.000,305,11139190,121645,0,1762021096,13844.484803859996,-12.644095349998679,52994.997237120006 2025-11-01,18:18:18.000,305,11139213,121645,0,1762021097,13844.464594929996,-12.792127079999773,52994.92037880001 2025-11-01,18:18:19.000,305,11139195,121605,0,1762021098,13844.45112230999,-12.919011419995513,52994.91339168 2025-11-01,18:18:20.000,305,11139204,121525,0,1762021099,13844.49827648,-13.024748370000452,52994.90640456 2025-11-01,18:18:21.000,305,11139162,121365,0,1762021100,13844.484803859996,-13.130485319998115,52994.84352048 2025-11-01,18:18:22.000,305,11139260,121565,0,1762021101,13844.45112230999,-13.186878360000264,52994.85050760001 2025-11-01,18:18:23.000,305,11139212,121765,0,1762021102,13844.424177069995,-13.27146791999985,52994.780636400006 2025-11-01,18:18:24.000,305,11139219,121605,0,1762021103,13844.43764969,-13.327860960001999,52994.73172656001 2025-11-01,18:18:25.000,305,11139230,121645,0,1762021104,13844.424177069995,-13.341959220000717,52994.77364928001 2025-11-01,18:18:26.000,305,11139218,121725,0,1762021105,13844.3770229,-13.377204869997513,52994.73172656001 2025-11-01,18:18:27.000,305,11139196,121605,0,1762021106,13844.37028658999,-13.370155739998154,52994.73871368 2025-11-01,18:18:28.000,305,11139195,121565,0,1762021107,13844.262505629995,-13.363106609998795,52994.72473944 2025-11-01,18:18:29.000,305,11139212,121405,0,1762021108,13844.19514253,-13.341959220000717,52994.70377808001 2025-11-01,18:18:30.000,305,11139221,121765,0,1762021109,13844.094097879999,-13.257369660001132,52994.640894000004 2025-11-01,18:18:31.000,305,11139203,121405,0,1762021110,13843.945899059989,-13.257369660001132,52994.63390688001 2025-11-01,18:18:32.000,305,11139197,121445,0,1762021111,13843.892008579998,-13.179829230000905,52994.62691976 2025-11-01,18:18:33.000,305,11139209,121325,0,1762021112,13843.689919279997,-13.116387059999397,52994.59897128 2025-11-01,18:18:34.000,305,11139260,121605,0,1762021113,13843.528247839997,-13.08819054000196,52994.56403568001 2025-11-01,18:18:35.000,305,11139251,122085,0,1762021114,13843.420466880001,-13.010650110001734,52994.543074320005 2025-11-01,18:18:36.000,305,11139217,121725,0,1762021115,13843.23858651,-12.968355329998303,52994.494164480006 2025-11-01,18:18:37.000,305,11139207,121405,0,1762021116,13843.11733293,-12.961306199998944,52994.5011516 2025-11-01,18:18:38.000,305,11139224,121405,0,1762021117,13842.91524363,-12.99655184999574,52994.445254640006 2025-11-01,18:18:39.000,305,11139180,121645,0,1762021118,13842.793990049999,-13.017699240001093,52994.45224176 2025-11-01,18:18:40.000,305,11139203,121365,0,1762021119,13842.740099569994,-13.024748370000452,52994.38237056 2025-11-01,18:18:41.000,305,11139219,121605,0,1762021120,13842.652527539998,-13.081141409995325,52994.36839632001 2025-11-01,18:18:42.000,305,11139198,121445,0,1762021121,13842.524537650002,-13.172780100001546,52994.35442208 2025-11-01,18:18:43.000,305,11139212,121565,0,1762021122,13842.504328720002,-13.215074879997701,52994.33346072 2025-11-01,18:18:44.000,305,11139209,121485,0,1762021123,13842.430229309997,-13.341959220000717,52994.277563760006 2025-11-01,18:18:45.000,305,11139214,121725,0,1762021124,13842.416756689992,-13.405401390002226,52994.256602400004 2025-11-01,18:18:46.000,305,11139226,121645,0,1762021125,13842.389811449997,-13.461794429997099,52994.207692560005 2025-11-01,18:18:47.000,305,11139237,121605,0,1762021126,13842.362866210002,-13.602777029998833,52994.158782720006 2025-11-01,18:18:48.000,305,11139292,121245,0,1762021127,13842.369602519997,-13.659170070000982,52994.13083424001 2025-11-01,18:18:49.000,305,11139260,121325,0,1762021128,13842.322448350002,-13.694415719997778,52994.07493728 2025-11-01,18:18:50.000,305,11139208,121325,0,1762021129,13842.329184659997,-13.764907019998645,52994.088911520004 2025-11-01,18:18:51.000,305,11139215,121285,0,1762021130,13842.302239420002,-13.786054409996723,52994.088911520004 2025-11-01,18:18:52.000,305,11139199,121485,0,1762021131,13842.221403700001,-13.757857889999286,52994.06096304001 2025-11-01,18:18:53.000,305,11139202,121285,0,1762021132,13842.147304289996,-13.779005279997364,52994.02602744 2025-11-01,18:18:54.000,305,11139255,121405,0,1762021133,13842.046259639996,-13.786054409996723,52994.01205320001 2025-11-01,18:18:55.000,305,11139256,121605,0,1762021134,13841.97216022999,-13.743759630000568,52993.96314336001 2025-11-01,18:18:56.000,305,11139259,121325,0,1762021135,13841.85764296,-13.645071810002264,52993.95615624 2025-11-01,18:18:57.000,305,11139276,121685,0,1762021136,13841.69597152,-13.638022679995629,52993.88628504 2025-11-01,18:18:58.000,305,11139205,121525,0,1762021137,13841.594926869999,-13.567531380002038,52993.91423352001 2025-11-01,18:18:59.000,305,11139260,121405,0,1762021138,13841.466936979989,-13.525236599998607,52993.86532368001 2025-11-01,18:19:00.000,305,11139220,121365,0,1762021139,13841.352419709998,-13.433597909999662,52993.79545248001 2025-11-01,18:19:01.000,305,11139267,121645,0,1762021140,13841.231166129997,-13.39835225999559,52993.76051688 2025-11-01,18:19:02.000,305,11139194,121365,0,1762021141,13841.109912549997,-13.356057479999436,52993.78147824 2025-11-01,18:19:03.000,305,11139288,121205,0,1762021142,13840.995395279991,-13.320811829995364,52993.67667144001 2025-11-01,18:19:04.000,305,11139262,121405,0,1762021143,13840.867405389996,-13.27146791999985,52993.64173584 2025-11-01,18:19:05.000,305,11139206,121485,0,1762021144,13840.705733949995,-13.306713569996646,52993.67667144001 2025-11-01,18:19:06.000,305,11139250,121485,0,1762021145,13840.59121667999,-13.27146791999985,52993.62077448 2025-11-01,18:19:07.000,305,11139221,121645,0,1762021146,13840.40933630999,-13.22917313999642,52993.56487752 2025-11-01,18:19:08.000,305,11139223,121445,0,1762021147,13840.240928559993,-13.22917313999642,52993.57186464 2025-11-01,18:19:09.000,305,11139249,121405,0,1762021148,13840.166829149988,-13.243271399995137,52993.47404496 2025-11-01,18:19:10.000,305,11139271,121685,0,1762021149,13840.025366640002,-13.292615309997927,52993.467057840004 2025-11-01,18:19:11.000,305,11139224,121445,0,1762021150,13839.917585679992,-13.334910090001358,52993.39718664 2025-11-01,18:19:12.000,305,11139216,121605,0,1762021151,13839.836749959992,-13.433597909999662,52993.369238160005 2025-11-01,18:19:13.000,305,11139209,121245,0,1762021152,13839.776123169991,-13.50408921000053,52993.3832124 2025-11-01,18:19:14.000,305,11139262,121125,0,1762021153,13839.722232690001,-13.609826159998192,52993.29237984001 2025-11-01,18:19:15.000,305,11139240,121405,0,1762021154,13839.695287449991,-13.722612239995215,52993.299366960004 2025-11-01,18:19:16.000,305,11139260,120805,0,1762021155,13839.62118804,-13.870643969996308,52993.24347000001 2025-11-01,18:19:17.000,305,11139229,121245,0,1762021156,13839.62118804,-13.990479179999966,52993.22250864001 2025-11-01,18:19:18.000,305,11139196,121205,0,1762021157,13839.57403386999,-14.145560040000419,52993.18058592 2025-11-01,18:19:19.000,305,11139236,121085,0,1762021158,13839.53361600999,-14.2653952499968,52993.11770184 2025-11-01,18:19:20.000,305,11139272,121445,0,1762021159,13839.49993446,-14.420476109997253,52993.02686928001 2025-11-01,18:19:21.000,305,11139252,121085,0,1762021160,13839.486461839995,-14.526213060002192,52992.99193368 2025-11-01,18:19:22.000,305,11139197,121365,0,1762021161,13839.466252909995,-14.631950009999855,52992.99193368 2025-11-01,18:19:23.000,305,11139243,121285,0,1762021162,13839.47972553,-14.744736089996877,52992.95699808001 2025-11-01,18:19:24.000,305,11139247,121605,0,1762021163,13839.405626119995,-14.822276519997104,52992.95001096 2025-11-01,18:19:25.000,305,11139267,121285,0,1762021164,13839.37868088,-14.892767819997971,52992.94302384 2025-11-01,18:19:26.000,305,11139205,121085,0,1762021165,13839.39888981,-14.998504769995634,52992.84520416 2025-11-01,18:19:27.000,305,11139287,121445,0,1762021166,13839.324790399995,-15.08309432999522,52992.87315264 2025-11-01,18:19:28.000,305,11139265,121085,0,1762021167,13839.2574273,-15.139487369997369,52992.83122992 2025-11-01,18:19:29.000,305,11139288,121125,0,1762021168,13839.264163609994,-15.231126059996313,52992.768345840006 2025-11-01,18:19:30.000,305,11139288,121125,0,1762021169,13839.183327889994,-15.280469969999103,52992.817255680005 2025-11-01,18:19:31.000,305,11139221,121285,0,1762021170,13839.149646339989,-15.372108659998048,52992.76135872001 2025-11-01,18:19:32.000,305,11139259,121405,0,1762021171,13839.102492169994,-15.435550829999556,52992.69148752001 2025-11-01,18:19:33.000,305,11139194,121165,0,1762021172,13839.008183829988,-15.513091259999783,52992.70546176 2025-11-01,18:19:34.000,305,11139289,121125,0,1762021173,13838.920611799993,-15.555386039995938,52992.66353904 2025-11-01,18:19:35.000,305,11139252,121085,0,1762021174,13838.859985009993,-15.618828209997446,52992.63559056 2025-11-01,18:19:36.000,305,11139258,121125,0,1762021175,13838.745467740002,-15.689319509998313,52992.6146292 2025-11-01,18:19:37.000,305,11139216,121045,0,1762021176,13838.691577259997,-15.76685993999854,52992.57270648001 2025-11-01,18:19:38.000,305,11139191,121085,0,1762021177,13838.604005230001,-15.844400369998766,52992.55174512001 2025-11-01,18:19:39.000,305,11139244,121125,0,1762021178,13838.502960580001,-15.94308818999707,52992.50283528001 2025-11-01,18:19:40.000,305,11139290,121165,0,1762021179,13838.35476175999,-16.041776009995374,52992.45392544001 2025-11-01,18:19:41.000,305,11139287,121245,0,1762021180,13838.24024449,-16.1193164399956,52992.49584816 2025-11-01,18:19:42.000,305,11139201,121125,0,1762021181,13838.07857305,-16.21095513000182,52992.4399512 2025-11-01,18:19:43.000,305,11139225,121125,0,1762021182,13837.930374229989,-16.288495560002048,52992.44693832 2025-11-01,18:19:44.000,305,11139198,120925,0,1762021183,13837.741757549993,-16.39423250999971,52992.35610576001 2025-11-01,18:19:45.000,305,11139236,120925,0,1762021184,13837.566613490002,-16.429478159996506,52992.32117016 2025-11-01,18:19:46.000,305,11139182,121005,0,1762021185,13837.391469429997,-16.485871199998655,52992.23732472001 2025-11-01,18:19:47.000,305,11139243,121165,0,1762021186,13837.209589059996,-16.556362499999523,52992.209376239996 2025-11-01,18:19:58.000,305,11139209,120885,0,1762021197,13835.78149134,-16.366035990002274,52991.65739376 2025-11-01,18:19:59.000,305,11139290,120885,0,1762021198,13835.707391929995,-16.281446429995412,52991.58053544 2025-11-01,18:20:00.000,305,11139232,120805,0,1762021199,13835.71412823999,-16.2321025199999,52991.58053544 2025-11-01,18:20:01.000,305,11139295,121045,0,1762021200,13835.687182999995,-16.16161121999903,52991.48271576 2025-11-01,18:20:02.000,305,11139274,121005,0,1762021201,13835.63329251999,-16.084070789998805,52991.41983168001 2025-11-01,18:20:03.000,305,11139257,120765,0,1762021202,13835.687182999995,-15.99243209999986,52991.39887032001 2025-11-01,18:20:04.000,305,11139227,120965,0,1762021203,13835.72086455,-15.93603905999771,52991.30105064001 2025-11-01,18:20:05.000,305,11139238,121125,0,1762021204,13835.788227649995,-15.844400369998766,52991.29406352 2025-11-01,18:20:06.000,305,11139271,121125,0,1762021205,13835.83538181999,-15.731614290001744,52991.29406352 2025-11-01,18:20:07.000,305,11139301,120845,0,1762021206,13835.90274492,-15.632926469996164,52991.26611504 2025-11-01,18:20:08.000,305,11139274,120925,0,1762021207,13835.970108019996,-15.569484300001932,52991.259127920006 2025-11-01,18:20:09.000,305,11139288,120805,0,1762021208,13836.057680049991,-15.463747349996993,52991.29406352 2025-11-01,18:20:10.000,305,11139283,120845,0,1762021209,13836.192406249997,-15.400305179995485,52991.17528248 2025-11-01,18:20:11.000,305,11139258,120605,0,1762021210,13836.273241969997,-15.30161735999718,52991.21021808001 2025-11-01,18:20:12.000,305,11139282,120765,0,1762021211,13836.421440789993,-15.202929539998877,52991.18226960001 2025-11-01,18:20:13.000,305,11139268,120925,0,1762021212,13836.522485439993,-15.097192590001214,52991.15432112 2025-11-01,18:20:14.000,305,11139265,120885,0,1762021213,13836.643739019994,-14.977357379997557,52991.140346880005 2025-11-01,18:20:15.000,305,11139247,120765,0,1762021214,13836.744783669994,-14.864571300000534,52991.140346880005 2025-11-01,18:20:16.000,305,11139234,120925,0,1762021215,13836.87277355999,-14.77293261000159,52991.17528248 2025-11-01,18:20:17.000,305,11139236,120885,0,1762021216,13836.926664039995,-14.646048269998573,52991.11938552 2025-11-01,18:20:18.000,305,11139250,120885,0,1762021217,13837.06139024,-14.554409579999628,52991.147334 2025-11-01,18:20:19.000,305,11139252,120765,0,1762021218,13837.148962269996,-14.455721760001325,52991.16829536 2025-11-01,18:20:20.000,305,11139277,120765,0,1762021219,13837.17590750999,-14.406377849998535,52991.11938552 2025-11-01,18:20:21.000,305,11139250,120285,0,1762021220,13837.250006919996,-14.31473915999959,52991.15432112 2025-11-01,18:20:22.000,305,11139259,120805,0,1762021221,13837.276952159991,-14.223100470000645,52991.11938552 2025-11-01,18:20:23.000,305,11139282,120925,0,1762021222,13837.290424779996,-14.166707429998496,52991.15432112 2025-11-01,18:20:24.000,305,11139251,120765,0,1762021223,13837.324106330001,-14.152609169999778,52991.21021808001 2025-11-01,18:20:25.000,305,11139273,120965,0,1762021224,13837.344315260001,-14.103265259996988,52991.22419232 2025-11-01,18:20:26.000,305,11139290,120605,0,1762021225,13837.337578949991,-14.060970480000833,52991.2172052 2025-11-01,18:20:27.000,305,11139205,120525,0,1762021226,13837.337578949991,-14.025724829996761,52991.24515368 2025-11-01,18:20:28.000,305,11139245,120805,0,1762021227,13837.303897400001,-14.025724829996761,52991.25214080001 2025-11-01,18:20:29.000,305,11139247,120885,0,1762021228,13837.276952159991,-13.990479179999966,52991.259127920006 2025-11-01,18:20:30.000,305,11139228,120765,0,1762021229,13837.26347954,-13.969331790001888,52991.26611504 2025-11-01,18:20:31.000,305,11139269,120885,0,1762021230,13837.24327061,-13.955233529995894,52991.24515368 2025-11-01,18:20:32.000,305,11139241,120845,0,1762021231,13837.169171199996,-13.934086139997817,52991.322012 2025-11-01,18:20:33.000,305,11139302,120605,0,1762021232,13837.13548964999,-13.997528309999325,52991.27310216 2025-11-01,18:20:34.000,305,11139229,120805,0,1762021233,13837.05465392999,-14.018675699997402,52991.29406352 2025-11-01,18:20:35.000,305,11139307,120685,0,1762021234,13837.027708689995,-14.03982308999548,52991.259127920006 2025-11-01,18:20:36.000,305,11139265,120485,0,1762021235,13836.926664039995,-14.025724829996761,52991.2870764 2025-11-01,18:20:37.000,305,11139249,120845,0,1762021236,13836.81214676999,-14.03982308999548,52991.28008928001 2025-11-01,18:20:38.000,305,11139300,120645,0,1762021237,13836.704365809994,-14.025724829996761,52991.27310216 2025-11-01,18:20:39.000,305,11139248,120885,0,1762021238,13836.569639609988,-14.060970480000833,52991.259127920006 2025-11-01,18:20:40.000,305,11139285,120685,0,1762021239,13836.421440789993,-14.08916699999827,52991.2172052 2025-11-01,18:20:41.000,305,11139293,120605,0,1762021240,13836.205878870001,-14.08211786999891,52991.238166560004 2025-11-01,18:20:42.000,305,11139291,120525,0,1762021241,13836.04420743,-14.08916699999827,52991.23117944001 2025-11-01,18:20:43.000,305,11139269,120845,0,1762021242,13835.88253599,-14.08916699999827,52991.2172052 2025-11-01,18:20:44.000,305,11139296,120565,0,1762021243,13835.61308358999,-14.103265259996988,52991.18226960001 2025-11-01,18:20:45.000,305,11139236,120605,0,1762021244,13835.424466909993,-14.152609169999778,52991.189256720005 2025-11-01,18:20:46.000,305,11139258,120645,0,1762021245,13835.181959749993,-14.145560040000419,52991.147334 2025-11-01,18:20:47.000,305,11139193,120805,0,1762021246,13834.952925209996,-14.124412650002341,52991.10541128 2025-11-01,18:20:48.000,305,11139250,120765,0,1762021247,13834.791253769996,-14.166707429998496,52991.09842416 2025-11-01,18:20:49.000,305,11139261,120765,0,1762021248,13834.629582329995,-14.180805689997214,52991.02855296 2025-11-01,18:20:50.000,305,11139268,120605,0,1762021249,13834.42075672,-14.187854819996573,52991.0774628 2025-11-01,18:20:51.000,305,11139210,120805,0,1762021250,13834.191722179989,-14.166707429998496,52990.99361736001 2025-11-01,18:20:52.000,305,11139275,120525,0,1762021251,13834.009841810002,-14.159658299999137,52990.9377204 2025-11-01,18:20:53.000,305,11139273,120645,0,1762021252,13833.868379300002,-14.159658299999137,52990.98663024 2025-11-01,18:20:54.000,305,11139330,120525,0,1762021253,13833.666290000001,-14.117363519995706,52990.89579768001 2025-11-01,18:20:55.000,305,11139286,120565,0,1762021254,13833.52482749,-14.08916699999827,52990.867849199996 2025-11-01,18:20:56.000,305,11139249,120445,0,1762021255,13833.33621080999,-14.011626569998043,52990.756055280006 2025-11-01,18:20:57.000,305,11139270,120565,0,1762021256,13833.161066749999,-13.983430050000607,52990.74906816001 2025-11-01,18:20:58.000,305,11139212,120165,0,1762021257,13833.033076859989,-13.870643969996308,52990.72810680001 2025-11-01,18:20:59.000,305,11139280,120645,0,1762021258,13832.878141729998,-13.800152669995441,52990.66522272 2025-11-01,18:21:00.000,305,11139220,120565,0,1762021259,13832.709733980002,-13.72966137000185,52990.60233864 2025-11-01,18:21:01.000,305,11139212,120805,0,1762021260,13832.615425639997,-13.645071810002264,52990.588364400006 2025-11-01,18:21:02.000,305,11139253,120205,0,1762021261,13832.473963129996,-13.532285729997966,52990.5534288 2025-11-01,18:21:03.000,305,11139253,120525,0,1762021262,13832.33923692999,-13.440647039999021,52990.54644168 2025-11-01,18:21:04.000,305,11139239,120525,0,1762021263,13832.191038109995,-13.313762699996005,52990.518493200005 2025-11-01,18:21:05.000,305,11139319,120685,0,1762021264,13831.99568511999,-13.236222269995778,52990.448622 2025-11-01,18:21:06.000,305,11139302,120365,0,1762021265,13831.881167849999,-13.109337930000038,52990.448622 2025-11-01,18:21:07.000,305,11139241,120765,0,1762021266,13831.820541059999,-13.003600979995099,52990.38573792 2025-11-01,18:21:08.000,305,11139268,120525,0,1762021267,13831.652133309988,-12.940158810000867,52990.31586672 2025-11-01,18:21:09.000,305,11139314,120805,0,1762021268,13831.497198179997,-12.792127079999773,52990.32984096 2025-11-01,18:21:10.000,305,11139288,120805,0,1762021269,13831.396153529997,-12.749832299996342,52990.2390084 2025-11-01,18:21:11.000,305,11139264,120485,0,1762021270,13831.308581500001,-12.672291869996116,52990.197085679996 2025-11-01,18:21:12.000,305,11139284,120485,0,1762021271,13831.200800539991,-12.573604049997812,52990.11324024 2025-11-01,18:21:13.000,305,11139244,120245,0,1762021272,13831.214273159996,-12.510161879996303,52990.05035616 2025-11-01,18:21:14.000,305,11139229,120525,0,1762021273,13831.173855299996,-12.46081797000079,52990.015420560005 2025-11-01,18:21:15.000,305,11139260,120445,0,1762021274,13831.133437439996,-12.411474059998,52989.9944592 2025-11-01,18:21:16.000,305,11139278,120725,0,1762021275,13831.113228509996,-12.418523189997359,52989.924588 2025-11-01,18:21:17.000,305,11139303,120485,0,1762021276,13831.1064922,-12.397375799999281,52989.917600880006 2025-11-01,18:21:18.000,305,11139314,120405,0,1762021277,13831.133437439996,-12.36213014999521,52989.847729680005 2025-11-01,18:21:19.000,305,11139312,120645,0,1762021278,13831.234482089996,-12.383277540000563,52989.86869104001 2025-11-01,18:21:20.000,305,11139313,120445,0,1762021279,13831.301845189992,-12.439670579995436,52989.80580696 2025-11-01,18:21:21.000,305,11139231,120565,0,1762021280,13831.423098769992,-12.439670579995436,52989.798819840005 2025-11-01,18:21:22.000,305,11139253,120525,0,1762021281,13831.557824969997,-12.418523189997359,52989.728948640004 2025-11-01,18:21:23.000,305,11139298,120485,0,1762021282,13831.739705339998,-12.432621449996077,52989.73593576 2025-11-01,18:21:24.000,305,11139236,120525,0,1762021283,13831.847486299994,-12.397375799999281,52989.72196152001 2025-11-01,18:21:25.000,305,11139222,120405,0,1762021284,13832.049575599995,-12.376228410001204,52989.7149744 2025-11-01,18:21:26.000,305,11139305,120485,0,1762021285,13832.1843018,-12.35508101999585,52989.70100016001 2025-11-01,18:21:27.000,305,11139249,120445,0,1762021286,13832.359445859991,-12.319835369999055,52989.7149744 2025-11-01,18:21:28.000,305,11139236,120685,0,1762021287,13832.548062540001,-12.256393199997547,52989.728948640004 2025-11-01,18:21:29.000,305,11139253,120525,0,1762021288,13832.723206599992,-12.23524580999947,52989.70100016001 2025-11-01,18:21:30.000,305,11139243,120605,0,1762021289,13832.810778630002,-12.17885276999732,52989.75689712 2025-11-01,18:21:31.000,305,11139293,120645,0,1762021290,13832.972450069989,-12.122459729995171,52989.73593576 2025-11-01,18:21:32.000,305,11139328,120565,0,1762021291,13833.093703649989,-12.101312339997094,52989.74292288001 2025-11-01,18:21:33.000,305,11139327,120565,0,1762021292,13833.25537508999,-12.059017560000939,52989.798819840005 2025-11-01,18:21:34.000,305,11139254,120445,0,1762021293,13833.45746438999,-12.016722779997508,52989.79183272001 2025-11-01,18:21:35.000,305,11139305,120285,0,1762021294,13833.56524535,-11.99557538999943,52989.82676832 2025-11-01,18:21:36.000,305,11139297,120325,0,1762021295,13833.679762619991,-11.974428000001353,52989.87567816 2025-11-01,18:21:37.000,305,11139243,120285,0,1762021296,13833.794279889997,-11.960329739995359,52989.88266528 2025-11-01,18:21:38.000,305,11139255,120645,0,1762021297,13833.875115609997,-11.910985829999845,52989.88266528 2025-11-01,18:21:39.000,305,11139309,120325,0,1762021298,13833.935742399997,-11.882789309995132,52989.95253648 2025-11-01,18:21:40.000,305,11139233,120445,0,1762021299,13834.016578119998,-11.847543659998337,52989.95952360001 2025-11-01,18:21:41.000,305,11139265,120605,0,1762021300,13834.097413839998,-11.77705235999747,52990.03638192001 2025-11-01,18:21:42.000,305,11139231,120605,0,1762021301,13834.083941219993,-11.741806710000674,52990.064330400004 2025-11-01,18:21:43.000,305,11139239,120365,0,1762021302,13834.090677529988,-11.692462799997884,52990.12022736 2025-11-01,18:21:44.000,305,11139271,120325,0,1762021303,13834.050259670003,-11.629020629996376,52990.1691372 2025-11-01,18:21:45.000,305,11139249,120325,0,1762021304,13833.955951329997,-11.55148019999615,52990.31586672 2025-11-01,18:21:46.000,305,11139256,120325,0,1762021305,13833.969423950002,-11.523283679998713,52990.27394400001 2025-11-01,18:21:47.000,305,11139270,120605,0,1762021306,13833.861642989992,-11.438694119999127,52990.32285384001 2025-11-01,18:21:48.000,305,11139202,120445,0,1762021307,13833.774070959997,-11.403448470002331,52990.34381520001 2025-11-01,18:21:49.000,305,11139250,120365,0,1762021308,13833.679762619991,-11.332957170001464,52990.34381520001 2025-11-01,18:21:50.000,305,11139229,120685,0,1762021309,13833.60566321,-11.276564129999315,52990.38573792 2025-11-01,18:21:51.000,305,11139247,120645,0,1762021310,13833.430519149995,-11.206072829998448,52990.47657048 2025-11-01,18:21:52.000,305,11139265,120405,0,1762021311,13833.36315605,-11.170827180001652,52990.49054472001 2025-11-01,18:21:53.000,305,11139302,120285,0,1762021312,13833.24190247,-11.100335880000785,52990.49054472001 2025-11-01,18:21:54.000,305,11139276,120325,0,1762021313,13833.15433043999,-11.079188489995431,52990.4835576 2025-11-01,18:21:55.000,305,11139233,120645,0,1762021314,13833.086967339994,-11.079188489995431,52990.53945456001 2025-11-01,18:21:56.000,305,11139231,120485,0,1762021315,13833.046549479994,-11.001648059995205,52990.60233864 2025-11-01,18:21:57.000,305,11139261,120285,0,1762021316,13832.965713759993,-11.015746320001199,52990.60233864 2025-11-01,18:21:58.000,305,11139221,120445,0,1762021317,13832.878141729998,-11.015746320001199,52990.588364400006 2025-11-01,18:21:59.000,305,11139282,120245,0,1762021318,13832.871405419988,-11.022795450000558,52990.567403040004 2025-11-01,18:22:00.000,305,11139281,120525,0,1762021319,13832.851196489988,-11.072139359996072,52990.67919696001 2025-11-01,18:22:01.000,305,11139272,120165,0,1762021320,13832.844460179993,-11.065090229996713,52990.65124848 2025-11-01,18:22:02.000,305,11139275,120485,0,1762021321,13832.824251249993,-11.100335880000785,52990.67919696001 2025-11-01,18:22:03.000,305,11139280,120325,0,1762021322,13832.851196489988,-11.170827180001652,52990.686184080005 2025-11-01,18:22:04.000,305,11139259,120445,0,1762021323,13832.871405419988,-11.199023699999088,52990.700158319996 2025-11-01,18:22:05.000,305,11139279,120205,0,1762021324,13832.844460179993,-11.304760649996751,52990.6931712 2025-11-01,18:22:06.000,305,11139231,120445,0,1762021325,13832.844460179993,-11.375251949997619,52990.7630424 2025-11-01,18:22:07.000,305,11139264,120725,0,1762021326,13832.804042319993,-11.509185419999994,52990.686184080005 2025-11-01,18:22:08.000,305,11139235,120405,0,1762021327,13832.810778630002,-11.565578460002143,52990.74208104 2025-11-01,18:22:09.000,305,11139226,120445,0,1762021328,13832.851196489988,-11.636069759995735,52990.72111968 2025-11-01,18:22:10.000,305,11139222,120445,0,1762021329,13832.864669109993,-11.784101489996829,52990.79099088 2025-11-01,18:22:11.000,305,11139229,120365,0,1762021330,13832.878141729998,-11.896887570001127,52990.77701664001 2025-11-01,18:22:12.000,305,11139241,120205,0,1762021331,13832.945504829993,-12.00262451999879,52990.79797800001 2025-11-01,18:22:13.000,305,11139265,120325,0,1762021332,13833.033076859989,-12.108361469996453,52990.79797800001 2025-11-01,18:22:14.000,305,11139258,120845,0,1762021333,13833.13412150999,-12.263442329996906,52990.82592648001 2025-11-01,18:22:15.000,305,11139301,120285,0,1762021334,13833.228429849994,-12.40442492999864,52990.81893936 2025-11-01,18:22:16.000,305,11139294,120445,0,1762021335,13833.28232033,-12.481965359998867,52990.853874960005 2025-11-01,18:22:17.000,305,11139274,120365,0,1762021336,13833.369892359995,-12.62999708999996,52990.84688784001 2025-11-01,18:22:18.000,305,11139324,120165,0,1762021337,13833.44399177,-12.665242739996756,52990.88881056 2025-11-01,18:22:19.000,305,11139248,120205,0,1762021338,13833.4642007,-12.693439260001469,52990.83990072 2025-11-01,18:22:20.000,305,11139260,120525,0,1762021339,13833.53830010999,-12.792127079999773,52990.8329136 2025-11-01,18:22:21.000,305,11139260,120365,0,1762021340,13833.60566321,-12.82032359999721,52990.86086208 2025-11-01,18:22:22.000,305,11139241,120405,0,1762021341,13833.592190589996,-12.855569250001281,52990.83990072 2025-11-01,18:22:23.000,305,11139297,120285,0,1762021342,13833.571981659996,-12.897864029997436,52990.87483632001 2025-11-01,18:22:24.000,305,11139268,120605,0,1762021343,13833.54503642,-12.855569250001281,52990.88881056 2025-11-01,18:22:25.000,305,11139237,120325,0,1762021344,13833.450728079995,-12.86261838000064,52990.87483632001 2025-11-01,18:22:26.000,305,11139292,120485,0,1762021345,13833.369892359995,-12.883765769998718,52990.83990072 2025-11-01,18:22:27.000,305,11139222,120565,0,1762021346,13833.29579294999,-12.799176209999132,52990.81195224 2025-11-01,18:22:28.000,305,11139242,120165,0,1762021347,13833.140857819999,-12.756881429995701,52990.81195224 2025-11-01,18:22:29.000,305,11139290,120325,0,1762021348,13833.053285789989,-12.707537520000187,52990.79797800001 2025-11-01,18:22:30.000,305,11139321,120125,0,1762021349,13832.905086969993,-12.693439260001469,52990.72111968 2025-11-01,18:22:31.000,305,11139273,120205,0,1762021350,13832.743415529992,-12.68639013000211,52990.735093920004 2025-11-01,18:22:32.000,305,11139264,120485,0,1762021351,13832.595216709997,-12.658193609997397,52990.65124848 2025-11-01,18:22:33.000,305,11139253,120325,0,1762021352,13832.494172059996,-12.63704621999932,52990.6931712 2025-11-01,18:22:34.000,305,11139252,119965,0,1762021353,13832.31902799999,-12.63704621999932,52990.65823560001 2025-11-01,18:22:35.000,305,11139249,120325,0,1762021354,13832.1843018,-12.601800569995248,52990.65823560001 2025-11-01,18:22:36.000,305,11139248,120285,0,1762021355,13832.049575599995,-12.615898830001242,52990.61631288 2025-11-01,18:22:37.000,305,11139238,119725,0,1762021356,13831.874431539989,-12.601800569995248,52990.65823560001 2025-11-01,18:22:38.000,305,11139301,120125,0,1762021357,13831.672342239988,-12.573604049997812,52990.532467439996 2025-11-01,18:22:39.000,305,11139269,120325,0,1762021358,13831.530879730002,-12.58770230999653,52990.518493200005 2025-11-01,18:22:40.000,305,11139238,120605,0,1762021359,13831.274899949996,-12.524260140002298,52990.50451896 2025-11-01,18:22:41.000,305,11139261,120285,0,1762021360,13831.18732792,-12.524260140002298,52990.45560912 2025-11-01,18:22:42.000,305,11139222,120285,0,1762021361,13830.931348139995,-12.467867100000149,52990.49054472001 2025-11-01,18:22:43.000,305,11139213,120165,0,1762021362,13830.77641300999,-12.425572319996718,52990.469583360005 2025-11-01,18:22:44.000,305,11139253,120365,0,1762021363,13830.641686809999,-12.383277540000563,52990.364776559996 2025-11-01,18:22:45.000,305,11139305,120325,0,1762021364,13830.459806439998,-12.291638850001618,52990.399712160004 2025-11-01,18:22:46.000,305,11139258,120205,0,1762021365,13830.271189760002,-12.249344069998187,52990.27394400001 2025-11-01,18:22:47.000,305,11139283,120205,0,1762021366,13830.089309390001,-12.192951029996038,52990.33682808 2025-11-01,18:22:48.000,305,11139203,120245,0,1762021367,13829.90742902,-12.101312339997094,52990.24599552001 2025-11-01,18:22:49.000,305,11139332,119765,0,1762021368,13829.72554865,-12.016722779997508,52990.21804704 2025-11-01,18:22:50.000,305,11139305,120125,0,1762021369,13829.66492186,-11.974428000001353,52990.17612432001 2025-11-01,18:22:51.000,305,11139275,120165,0,1762021370,13829.449359939994,-11.896887570001127,52990.12022736 2025-11-01,18:22:52.000,305,11139223,120205,0,1762021371,13829.321370049998,-11.791150619996188,52990.12721448001 2025-11-01,18:22:53.000,305,11139281,120285,0,1762021372,13829.220325399998,-11.784101489996829,52990.09227888 2025-11-01,18:22:54.000,305,11139285,120245,0,1762021373,13829.146225989993,-11.692462799997884,52990.064330400004 2025-11-01,18:22:55.000,305,11139243,120085,0,1762021374,13829.024972409992,-11.621971499997017,52990.05035616 2025-11-01,18:22:56.000,305,11139258,120325,0,1762021375,13828.971081930002,-11.600824109998939,52990.03638192001 2025-11-01,18:22:57.000,305,11139256,120045,0,1762021376,13828.903718829992,-11.495087160001276,52989.94554936 2025-11-01,18:22:58.000,305,11139316,120085,0,1762021377,13828.829619420001,-11.488038030001917,52989.917600880006 2025-11-01,18:22:59.000,305,11139257,120125,0,1762021378,13828.70836584,-11.466890639996564,52989.91061376001 2025-11-01,18:23:00.000,305,11139307,120245,0,1762021379,13828.66121166999,-11.438694119999127,52989.81978120001 2025-11-01,18:23:01.000,305,11139242,120005,0,1762021380,13828.614057499995,-11.431644989999768,52989.8547168 2025-11-01,18:23:02.000,305,11139232,120165,0,1762021381,13828.56690333,-11.502136290000635,52989.80580696 2025-11-01,18:23:03.000,305,11139246,120045,0,1762021382,13828.58037594999,-11.488038030001917,52989.74292288001 2025-11-01,18:23:04.000,305,11139248,120005,0,1762021383,13828.533221779995,-11.537381939997431,52989.728948640004 2025-11-01,18:23:05.000,305,11139261,120045,0,1762021384,13828.51974915999,-11.650168020001729,52989.72196152001 2025-11-01,18:23:06.000,305,11139269,120085,0,1762021385,13828.5466944,-11.748855840000033,52989.65907744 2025-11-01,18:23:07.000,305,11139258,120205,0,1762021386,13828.60058487999,-11.840494529998978,52989.65209032001 2025-11-01,18:23:08.000,305,11139271,120005,0,1762021387,13828.60058487999,-11.903936700000486,52989.60318048001 2025-11-01,18:23:09.000,305,11139312,120165,0,1762021388,13828.68815691,-12.037870169995585,52989.55427064001 2025-11-01,18:23:10.000,305,11139282,120165,0,1762021389,13828.76899263,-12.101312339997094,52989.561257760004 2025-11-01,18:23:11.000,305,11139251,119804,0,1762021390,13828.843092039991,-12.23524580999947,52989.51933504 2025-11-01,18:23:12.000,305,11139325,120085,0,1762021391,13828.896982519997,-12.340982759997132,52989.49837368 2025-11-01,18:23:13.000,305,11139253,120005,0,1762021392,13828.984554549992,-12.45376884000143,52989.48439944001 2025-11-01,18:23:14.000,305,11139287,120405,0,1762021393,13829.092335510002,-12.608849700001883,52989.44247672 2025-11-01,18:23:15.000,305,11139243,119725,0,1762021394,13829.200116469998,-12.700488390000828,52989.45645096001 2025-11-01,18:23:16.000,305,11139298,119725,0,1762021395,13829.381996839998,-12.827372729996569,52989.44247672 2025-11-01,18:23:17.000,305,11139249,120085,0,1762021396,13829.483041489999,-12.890814899998077,52989.44247672 2025-11-01,18:23:18.000,305,11139296,120125,0,1762021397,13829.58408614,-12.968355329998303,52989.400554 2025-11-01,18:23:19.000,305,11139312,120085,0,1762021398,13829.631240309995,-13.010650110001734,52989.37260552 2025-11-01,18:23:20.000,305,11139309,120045,0,1762021399,13829.68513079,-13.059994019997248,52989.35164416 2025-11-01,18:23:21.000,305,11139317,119925,0,1762021400,13829.69860340999,-13.067043149996607,52989.36561840001 2025-11-01,18:23:22.000,305,11139296,119965,0,1762021401,13829.8265933,-13.109337930000038,52989.38657976001 2025-11-01,18:23:23.000,305,11139230,119885,0,1762021402,13829.813120679995,-13.130485319998115,52989.400554 2025-11-01,18:23:24.000,305,11139311,119965,0,1762021403,13829.833329609995,-13.08819054000196,52989.3306828 2025-11-01,18:23:25.000,305,11139280,119645,0,1762021404,13829.853538539995,-13.067043149996607,52989.3306828 2025-11-01,18:23:26.000,305,11139257,120045,0,1762021405,13829.77943912999,-13.059994019997248,52989.28876008001 2025-11-01,18:23:27.000,305,11139342,120005,0,1762021406,13829.691867099995,-13.010650110001734,52989.28876008001 2025-11-01,18:23:28.000,305,11139275,120165,0,1762021407,13829.651449239995,-12.954257069999585,52989.33766992001 2025-11-01,18:23:29.000,305,11139265,120085,0,1762021408,13829.509986729994,-12.911962289996154,52989.246837360006 2025-11-01,18:23:30.000,305,11139287,119925,0,1762021409,13829.361787909998,-12.848520120001922,52989.246837360006 2025-11-01,18:23:31.000,305,11139314,120365,0,1762021410,13829.254006949988,-12.799176209999132,52989.23985024001 2025-11-01,18:23:32.000,305,11139259,119804,0,1762021411,13829.045181339992,-12.728684909998265,52989.26779872001 2025-11-01,18:23:33.000,305,11139233,119804,0,1762021412,13828.923927759992,-12.62999708999996,52989.21190176 2025-11-01,18:23:34.000,305,11139284,120005,0,1762021413,13828.782465249991,-12.510161879996303,52989.14203056 2025-11-01,18:23:35.000,305,11139264,120045,0,1762021414,13828.634266429995,-12.432621449996077,52989.14901768001 2025-11-01,18:23:36.000,305,11139330,120125,0,1762021415,13828.51974915999,-12.319835369999055,52989.13504344 2025-11-01,18:23:37.000,305,11139263,119485,0,1762021416,13828.432177129995,-12.18590189999668,52989.10010784001 2025-11-01,18:23:38.000,305,11139337,120245,0,1762021417,13828.283978309999,-12.066066690000298,52989.10709496 2025-11-01,18:23:39.000,305,11139285,119885,0,1762021418,13828.182933659999,-11.932133219997922,52989.04421088 2025-11-01,18:23:40.000,305,11139285,120125,0,1762021419,13828.135779489989,-11.784101489996829,52989.02324952001 2025-11-01,18:23:41.000,305,11139231,119804,0,1762021420,13828.048207459993,-11.671315409999806,52988.97433968 2025-11-01,18:23:42.000,305,11139215,119645,0,1762021421,13827.960635429998,-11.466890639996564,52988.88350712001 2025-11-01,18:23:43.000,305,11139255,119645,0,1762021422,13827.886536019992,-11.283613259998674,52988.98132680001 2025-11-01,18:23:44.000,305,11139308,119565,0,1762021423,13827.846118159992,-11.093286750001425,52988.99530104 2025-11-01,18:23:45.000,305,11139295,120005,0,1762021424,13827.778755059997,-10.9029602399969,52988.87652 2025-11-01,18:23:46.000,305,11139256,120005,0,1762021425,13827.731600890002,-10.769026770001801,52988.87652 2025-11-01,18:23:47.000,305,11139284,119804,0,1762021426,13827.704655649992,-10.564601999998558,52988.87652 2025-11-01,18:23:48.000,305,11139281,119885,0,1762021427,13827.644028859992,-10.388373750000028,52988.85555864001 2025-11-01,18:23:49.000,305,11139289,119885,0,1762021428,13827.637292549996,-10.247391149998293,52988.91844272 2025-11-01,18:23:50.000,305,11139238,119645,0,1762021429,13827.603610999991,-10.106408549996559,52988.88350712001 2025-11-01,18:23:51.000,305,11139295,119725,0,1762021430,13827.617083619996,-9.9654259500021,52988.87652 2025-11-01,18:23:52.000,305,11139240,119645,0,1762021431,13827.603610999991,-9.810345090001647,52988.81363592001 2025-11-01,18:23:53.000,305,11139237,119725,0,1762021432,13827.644028859992,-9.662313360000553,52988.841584400005 2025-11-01,18:23:54.000,305,11139279,119804,0,1762021433,13827.724864579992,-9.528379889998178,52988.841584400005 2025-11-01,18:23:55.000,305,11139313,120165,0,1762021434,13827.758546129997,-9.401495549995161,52988.84857152 2025-11-01,18:23:56.000,305,11139294,119845,0,1762021435,13827.832645540002,-9.288709469998139,52988.82761016 2025-11-01,18:23:57.000,305,11139234,119845,0,1762021436,13827.879799709997,-9.204119909998553,52988.78568744001 2025-11-01,18:23:58.000,305,11139275,119925,0,1762021437,13827.953899120002,-9.084284700002172,52988.792674560005 2025-11-01,18:23:59.000,305,11139255,119845,0,1762021438,13828.054943769988,-8.971498619997874,52988.84857152 2025-11-01,18:24:00.000,305,11139238,119725,0,1762021439,13828.243560449999,-8.915105579995725,52988.82062304 2025-11-01,18:24:01.000,305,11139307,119725,0,1762021440,13828.36481403,-8.82346688999678,52988.82761016 2025-11-01,18:24:02.000,305,11139278,120045,0,1762021441,13828.45912236999,-8.745926459996554,52988.84857152 2025-11-01,18:24:03.000,305,11139238,119925,0,1762021442,13828.62079380999,-8.654287769997609,52988.88350712001 2025-11-01,18:24:04.000,305,11139311,120045,0,1762021443,13828.849828350001,-8.633140379999531,52988.890494240004 2025-11-01,18:24:05.000,305,11139298,119845,0,1762021444,13829.024972409992,-8.541501690000587,52988.890494240004 2025-11-01,18:24:06.000,305,11139288,119965,0,1762021445,13829.159698609998,-8.520354299995233,52988.92542984 2025-11-01,18:24:07.000,305,11139291,119885,0,1762021446,13829.328106359993,-8.527403430001868,52988.960365440005 2025-11-01,18:24:08.000,305,11139301,119285,0,1762021447,13829.456096249989,-8.485108649998438,52988.98132680001 2025-11-01,18:24:09.000,305,11139247,119765,0,1762021448,13829.66492186,-8.456912130001001,52989.03023664001 2025-11-01,18:24:10.000,305,11139263,119685,0,1762021449,13829.84006591999,-8.442813870002283,52989.03722376 2025-11-01,18:24:11.000,305,11139314,119925,0,1762021450,13830.008473670001,-8.379371700000775,52989.058185120004 2025-11-01,18:24:12.000,305,11139233,119685,0,1762021451,13830.197090349997,-8.330027789997985,52989.13504344 2025-11-01,18:24:13.000,305,11139255,120005,0,1762021452,13830.311607620002,-8.344126049996703,52989.19094040001 2025-11-01,18:24:14.000,305,11139294,119845,0,1762021453,13830.480015369998,-8.301831270000548,52989.18395328 2025-11-01,18:24:15.000,305,11139246,119804,0,1762021454,13830.608005259994,-8.337076919997344,52989.21190176 2025-11-01,18:24:16.000,305,11139212,119765,0,1762021455,13830.709049909994,-8.330027789997985,52989.26779872001 2025-11-01,18:24:17.000,305,11139220,119845,0,1762021456,13830.890930279995,-8.344126049996703,52989.295747200005 2025-11-01,18:24:18.000,305,11139310,119325,0,1762021457,13830.99871123999,-8.351175179996062,52989.40754112001 2025-11-01,18:24:19.000,305,11139264,119804,0,1762021458,13831.140173749991,-8.344126049996703,52989.40754112001 2025-11-01,18:24:20.000,305,11139289,119804,0,1762021459,13831.241218399991,-8.337076919997344,52989.400554 2025-11-01,18:24:21.000,305,11139305,119804,0,1762021460,13831.315317809996,-8.351175179996062,52989.52632216001 2025-11-01,18:24:22.000,305,11139273,119765,0,1762021461,13831.423098769992,-8.315929529999266,52989.56824488 2025-11-01,18:24:23.000,305,11139295,119645,0,1762021462,13831.497198179997,-8.344126049996703,52989.582219120006 2025-11-01,18:24:24.000,305,11139238,120045,0,1762021463,13831.571297590002,-8.280683879995195,52989.62414184001 2025-11-01,18:24:25.000,305,11139242,119804,0,1762021464,13831.618451759998,-8.210192580001603,52989.631128960005 2025-11-01,18:24:26.000,305,11139365,119804,0,1762021465,13831.685814859993,-8.23133996999968,52989.66606456 2025-11-01,18:24:27.000,305,11139242,119685,0,1762021466,13831.732969029988,-8.167897799998173,52989.728948640004 2025-11-01,18:24:28.000,305,11139284,119645,0,1762021467,13831.793595819989,-8.076259109999228,52989.7848456 2025-11-01,18:24:29.000,305,11139328,119485,0,1762021468,13831.820541059999,-8.026915199996438,52989.798819840005 2025-11-01,18:24:30.000,305,11139329,119565,0,1762021469,13831.867695229994,-7.921178249998775,52989.82676832 2025-11-01,18:24:31.000,305,11139307,119525,0,1762021470,13831.827277369994,-7.878883469995344,52989.861703919996 2025-11-01,18:24:32.000,305,11139339,119885,0,1762021471,13831.887904159994,-7.78019564999704,52989.861703919996 2025-11-01,18:24:33.000,305,11139303,119725,0,1762021472,13831.840749989999,-7.688556959998095,52989.93157512 2025-11-01,18:24:34.000,305,11139287,119605,0,1762021473,13831.860958919999,-7.568721750001714,52989.9944592 2025-11-01,18:24:35.000,305,11139300,119685,0,1762021474,13831.807068439994,-7.434788279999339,52990.02240768 2025-11-01,18:24:36.000,305,11139316,119525,0,1762021475,13831.726232719993,-7.279707419998886,52990.03638192001 2025-11-01,18:24:37.000,305,11139356,119645,0,1762021476,13831.638660689998,-7.1175774299990735,52990.064330400004 2025-11-01,18:24:38.000,305,11139319,119365,0,1762021477,13831.598242829998,-7.004791350002051,52990.085291760006 2025-11-01,18:24:39.000,305,11139263,119804,0,1762021478,13831.470252940002,-6.842661360002239,52990.085291760006 2025-11-01,18:24:40.000,305,11139317,120045,0,1762021479,13831.396153529997,-6.708727889999864,52990.11324024 2025-11-01,18:24:41.000,305,11139282,119485,0,1762021480,13831.355735669997,-6.574794419997488,52990.134201600005 2025-11-01,18:24:42.000,305,11139249,119725,0,1762021481,13831.288372570001,-6.391517039999599,52990.14817584 2025-11-01,18:24:43.000,305,11139277,119804,0,1762021482,13831.227745780001,-6.2787309599953005,52990.14817584 2025-11-01,18:24:44.000,305,11139283,119645,0,1762021483,13831.173855299996,-6.130699230001483,52990.197085679996 2025-11-01,18:24:45.000,305,11139275,119565,0,1762021484,13831.160382679991,-6.010864019997825,52990.16215008 2025-11-01,18:24:46.000,305,11139231,119885,0,1762021485,13831.09975588999,-5.919225329998881,52990.14817584 2025-11-01,18:24:47.000,305,11139302,119605,0,1762021486,13831.113228509996,-5.820537510000577,52990.24599552001 2025-11-01,18:24:48.000,305,11139233,119565,0,1762021487,13831.113228509996,-5.721849690002273,52990.2390084 2025-11-01,18:24:49.000,305,11139304,119605,0,1762021488,13831.1064922,-5.623161869996693,52990.37176368001 2025-11-01,18:24:50.000,305,11139269,119485,0,1762021489,13831.09975588999,-5.538572309997107,52990.31586672 2025-11-01,18:24:51.000,305,11139306,119485,0,1762021490,13831.140173749991,-5.411687970001367,52990.28791824 2025-11-01,18:24:52.000,305,11139230,119525,0,1762021491,13831.140173749991,-5.33414754000114,52990.3787508 2025-11-01,18:24:53.000,305,11139224,119685,0,1762021492,13831.194064229996,-5.263656240000273,52990.35778944 2025-11-01,18:24:54.000,305,11139288,119445,0,1762021493,13831.241218399991,-5.172017550001328,52990.40669928 2025-11-01,18:24:55.000,305,11139254,119645,0,1762021494,13831.254691019996,-5.087427990001743,52990.41368640001 2025-11-01,18:24:56.000,305,11139265,119565,0,1762021495,13831.295108879996,-4.974641909997445,52990.41368640001 2025-11-01,18:24:57.000,305,11139306,119885,0,1762021496,13831.328790430001,-4.93234713000129,52990.420673520006 2025-11-01,18:24:58.000,305,11139310,119485,0,1762021497,13831.375944599997,-4.83365930999571,52990.47657048 2025-11-01,18:24:59.000,305,11139266,119645,0,1762021498,13831.436571389997,-4.784315400000196,52990.49054472001 2025-11-01,18:25:00.000,305,11139286,119485,0,1762021499,13831.544352349993,-4.692676710001251,52990.54644168 2025-11-01,18:25:01.000,305,11139326,119565,0,1762021500,13831.578033899998,-4.636283669999102,52990.588364400006 2025-11-01,18:25:02.000,305,11139265,119605,0,1762021501,13831.645396999993,-4.565792369998235,52990.588364400006 2025-11-01,18:25:03.000,305,11139327,119685,0,1762021502,13831.685814859993,-4.4953010699973674,52990.65124848 2025-11-01,18:25:04.000,305,11139304,119845,0,1762021503,13831.692551169988,-4.417760639997141,52990.59535152 2025-11-01,18:25:05.000,305,11139283,119605,0,1762021504,13831.773386889989,-4.354318469995633,52990.63028712001 2025-11-01,18:25:06.000,305,11139282,119685,0,1762021505,13831.786859509994,-4.29792543000076,52990.67919696001 2025-11-01,18:25:07.000,305,11139275,119445,0,1762021506,13831.820541059999,-4.227434129999892,52990.65823560001 2025-11-01,18:25:08.000,305,11139309,119685,0,1762021507,13831.867695229994,-4.1851393499964615,52990.71413256 2025-11-01,18:25:09.000,305,11139329,119765,0,1762021508,13831.908113089994,-4.156942829999025,52990.756055280006 2025-11-01,18:25:10.000,305,11139295,119685,0,1762021509,13831.948530949994,-4.156942829999025,52990.7630424 2025-11-01,18:25:11.000,305,11139277,119685,0,1762021510,13832.04283929,-4.149893699999666,52990.77701664001 2025-11-01,18:25:12.000,305,11139335,119485,0,1762021511,13832.04283929,-4.093500659997517,52990.79797800001 2025-11-01,18:25:13.000,305,11139284,119645,0,1762021512,13832.12367501,-4.156942829999025,52990.853874960005 2025-11-01,18:25:14.000,305,11139246,119804,0,1762021513,13832.19777441999,-4.149893699999666,52990.86086208 2025-11-01,18:25:15.000,305,11139340,119605,0,1762021514,13832.26513752,-4.1851393499964615,52990.87483632001 2025-11-01,18:25:16.000,305,11139274,119645,0,1762021515,13832.32576431,-4.255630649997329,52990.91675904001 2025-11-01,18:25:17.000,305,11139283,119845,0,1762021516,13832.379654789991,-4.283827170002041,52990.99361736001 2025-11-01,18:25:18.000,305,11139289,119765,0,1762021517,13832.399863719991,-4.333171079997555,52991.00060448 2025-11-01,18:25:19.000,305,11139262,119565,0,1762021518,13832.494172059996,-4.375465860000986,52991.10541128 2025-11-01,18:25:20.000,305,11139246,119445,0,1762021519,13832.487435750001,-4.431858899995859,52991.12637264 2025-11-01,18:25:21.000,305,11139257,119605,0,1762021520,13832.595216709997,-4.481202809998649,52991.140346880005 2025-11-01,18:25:22.000,305,11139255,119645,0,1762021521,13832.622161949992,-4.530546720001439,52991.17528248 2025-11-01,18:25:23.000,305,11139253,119365,0,1762021522,13832.635634569997,-4.608087150001666,52991.16829536 2025-11-01,18:25:24.000,305,11139325,119605,0,1762021523,13832.716470289997,-4.6574310599971795,52991.19624384 2025-11-01,18:25:25.000,305,11139247,119605,0,1762021524,13832.750151840002,-4.749069749996124,52991.27310216 2025-11-01,18:25:26.000,305,11139269,119685,0,1762021525,13832.770360770002,-4.805462789998273,52991.32899912001 2025-11-01,18:25:27.000,305,11139309,119565,0,1762021526,13832.837723869998,-4.875954089999141,52991.322012 2025-11-01,18:25:28.000,305,11139267,119605,0,1762021527,13832.871405419988,-4.939396260000649,52991.34297336 2025-11-01,18:25:29.000,305,11139255,119645,0,1762021528,13832.864669109993,-5.002838430002157,52991.39887032001 2025-11-01,18:25:30.000,305,11139309,119605,0,1762021529,13832.871405419988,-5.052182339997671,52991.41983168001 2025-11-01,18:25:31.000,305,11139309,119845,0,1762021530,13832.871405419988,-5.0733297299957485,52991.45476728 2025-11-01,18:25:32.000,305,11139341,119525,0,1762021531,13832.884878039993,-5.136771899997257,52991.50367712 2025-11-01,18:25:33.000,305,11139304,119525,0,1762021532,13832.864669109993,-5.242508850002196,52991.56656120001 2025-11-01,18:25:34.000,305,11139302,119565,0,1762021533,13832.817514939998,-5.313000149995787,52991.56656120001 2025-11-01,18:25:35.000,305,11139263,119445,0,1762021534,13832.804042319993,-5.404638840002008,52991.58752256001 2025-11-01,18:25:36.000,305,11139246,119605,0,1762021535,13832.810778630002,-5.4962775300009525,52991.60848392 2025-11-01,18:25:37.000,305,11139336,119525,0,1762021536,13832.837723869998,-5.524474049998389,52991.68534224001 2025-11-01,18:25:38.000,305,11139266,119565,0,1762021537,13832.790569700002,-5.672505779999483,52991.66438088001 2025-11-01,18:25:39.000,305,11139292,119685,0,1762021538,13832.783833389993,-5.7007022999969195,52991.71329072001 2025-11-01,18:25:40.000,305,11139343,119445,0,1762021539,13832.810778630002,-5.750046209999709,52991.71329072001 2025-11-01,18:25:41.000,305,11139301,119525,0,1762021540,13832.777097079997,-5.813488380001218,52991.706303599996 2025-11-01,18:25:42.000,305,11139281,119605,0,1762021541,13832.804042319993,-5.848734029998013,52991.76918768 2025-11-01,18:25:43.000,305,11139285,119605,0,1762021542,13832.777097079997,-5.9121761999995215,52991.73425208001 2025-11-01,18:25:44.000,305,11139295,119325,0,1762021543,13832.777097079997,-5.919225329998881,52991.69931648 2025-11-01,18:25:45.000,305,11139289,119405,0,1762021544,13832.797306009998,-5.9685692400016706,52991.76918768 2025-11-01,18:25:46.000,305,11139290,119525,0,1762021545,13832.783833389993,-6.003814889998466,52991.78316192001 2025-11-01,18:25:47.000,305,11139286,119485,0,1762021546,13832.797306009998,-6.010864019997825,52991.79713616 2025-11-01,18:25:48.000,305,11139313,119565,0,1762021547,13832.830987560003,-6.074306189999334,52991.78316192001 2025-11-01,18:25:49.000,305,11139328,119885,0,1762021548,13832.844460179993,-6.116600969995488,52991.80412328001 2025-11-01,18:25:50.000,305,11139276,119365,0,1762021549,13832.851196489988,-6.165944879998278,52991.78316192001 2025-11-01,18:25:51.000,305,11139244,119685,0,1762021550,13832.905086969993,-6.20119053000235,52991.846046 2025-11-01,18:25:52.000,305,11139315,119445,0,1762021551,13833.006131619994,-6.250534439997864,52991.90194296001 2025-11-01,18:25:53.000,305,11139336,119365,0,1762021552,13833.039813169999,-6.299878350000654,52991.89495584 2025-11-01,18:25:54.000,305,11139309,119565,0,1762021553,13833.167803059994,-6.363320520002162,52991.846046 2025-11-01,18:25:55.000,305,11139307,119285,0,1762021554,13833.248638779995,-6.412664429997676,52991.908930080004 2025-11-01,18:25:56.000,305,11139285,119485,0,1762021555,13833.349683429995,-6.483155729998543,52991.908930080004 2025-11-01,18:25:57.000,305,11139316,119325,0,1762021556,13833.470937009995,-6.518401379995339,52991.99976264001 2025-11-01,18:25:58.000,305,11139219,119525,0,1762021557,13833.55850903999,-6.61004007000156,52991.97181416001 2025-11-01,18:25:59.000,305,11139304,119485,0,1762021558,13833.673026309996,-6.687580500001786,52991.99976264001 2025-11-01,18:26:00.000,305,11139307,119365,0,1762021559,13833.780807269992,-6.7369244099973,52992.041685359996 2025-11-01,18:26:01.000,305,11139333,119365,0,1762021560,13833.868379300002,-6.743973539996659,52992.097582320006 2025-11-01,18:26:02.000,305,11139302,119325,0,1762021561,13833.976160259997,-6.814464839997527,52992.097582320006 2025-11-01,18:26:03.000,305,11139323,119485,0,1762021562,13834.043523359993,-6.863808750000317,52992.13950504001 2025-11-01,18:26:04.000,305,11139342,119205,0,1762021563,13834.117622769998,-6.884956139998394,52992.18841488001 2025-11-01,18:26:05.000,305,11139253,119325,0,1762021564,13834.178249559998,-6.927250920001825,52992.1255308 2025-11-01,18:26:06.000,305,11139251,119565,0,1762021565,13834.272557899989,-7.01888961000077,52992.17444064 2025-11-01,18:26:07.000,305,11139295,119365,0,1762021566,13834.33318468999,-7.075282649995643,52992.17444064 2025-11-01,18:26:08.000,305,11139240,119325,0,1762021567,13834.306239449994,-7.237412639995455,52992.209376239996 2025-11-01,18:26:10.000,305,11139249,119525,0,1762021569,13834.447701959994,-7.293805679997604,52992.25129896 2025-11-01,18:26:11.000,305,11139278,119525,0,1762021570,13834.49485612999,-7.37134610999783,52992.3002088 2025-11-01,18:26:11.000,305,11139359,119565,0,1762021570,13834.548746609995,-7.427739149999979,52992.3002088 2025-11-01,18:26:12.000,305,11139296,119365,0,1762021571,13834.589164469995,-7.5334760999976425,52992.34213152 2025-11-01,18:26:13.000,305,11139321,119245,0,1762021572,13834.61610970999,-7.5898691399997915,52992.33514440001 2025-11-01,18:26:14.000,305,11139338,119605,0,1762021573,13834.649791259995,-7.660360440000659,52992.34213152 2025-11-01,18:26:15.000,305,11139295,119485,0,1762021574,13834.710418049995,-7.702655219996814,52992.38405424001 2025-11-01,18:26:16.000,305,11139284,119205,0,1762021575,13834.71715435999,-7.751999129999604,52992.37008 2025-11-01,18:26:17.000,305,11139190,119485,0,1762021576,13834.791253769996,-7.836588689999189,52992.41898984 2025-11-01,18:26:18.000,305,11139344,119245,0,1762021577,13834.872089489996,-7.836588689999189,52992.432964080006 2025-11-01,18:26:19.000,305,11139304,119445,0,1762021578,13834.912507349996,-7.857736079997267,52992.432964080006 2025-11-01,18:26:20.000,305,11139325,119445,0,1762021579,13834.986606760001,-7.900030860000697,52992.46789968 2025-11-01,18:26:21.000,305,11139347,119525,0,1762021580,13835.060706169992,-7.914129119999416,52992.530783760005 2025-11-01,18:26:22.000,305,11139250,119405,0,1762021581,13835.094387719997,-7.921178249998775,52992.530783760005 2025-11-01,18:26:23.000,305,11139322,119405,0,1762021582,13835.202168679993,-7.878883469995344,52992.50283528001 2025-11-01,18:26:24.000,305,11139291,119485,0,1762021583,13835.229113920002,-7.878883469995344,52992.53777088 2025-11-01,18:26:25.000,305,11139339,119325,0,1762021584,13835.283004399993,-7.843637819998548,52992.56571936 2025-11-01,18:26:26.000,305,11139300,119205,0,1762021585,13835.363840119993,-7.759048259998963,52992.58668072 2025-11-01,18:26:27.000,305,11139334,119245,0,1762021586,13835.377312739998,-7.716753479995532,52992.63559056 2025-11-01,18:26:28.000,305,11139255,119205,0,1762021587,13835.498566319999,-7.660360440000659,52992.69148752001 2025-11-01,18:26:29.000,305,11139306,119285,0,1762021588,13835.505302629994,-7.6533113100013,52992.65655192 2025-11-01,18:26:30.000,305,11139331,119245,0,1762021589,13835.599610969999,-7.561672620002355,52992.71943600001 2025-11-01,18:26:31.000,305,11139261,119205,0,1762021590,13835.646765139994,-7.519377839998924,52992.69148752001 2025-11-01,18:26:32.000,305,11139269,119245,0,1762021591,13835.67371037999,-7.406591760001902,52992.76135872001 2025-11-01,18:26:33.000,305,11139327,119205,0,1762021592,13835.707391929995,-7.314953069995681,52992.85219128 2025-11-01,18:26:34.000,305,11139291,119365,0,1762021593,13835.69391930999,-7.237412639995455,52992.88013976 2025-11-01,18:26:35.000,305,11139299,119365,0,1762021594,13835.788227649995,-7.166921340001863,52992.796294320004 2025-11-01,18:26:36.000,305,11139303,119445,0,1762021595,13835.788227649995,-7.025938740000129,52992.915075360004 2025-11-01,18:26:37.000,305,11139270,119165,0,1762021596,13835.77475502999,-6.941349180000543,52992.92206248 2025-11-01,18:26:38.000,305,11139360,119165,0,1762021597,13835.81517288999,-6.8567596200009575,52992.97097232 2025-11-01,18:26:39.000,305,11139314,119485,0,1762021598,13835.8219092,-6.729875279997941,52992.9989208 2025-11-01,18:26:40.000,305,11139317,119165,0,1762021599,13835.84211813,-6.638236589998996,52992.97795944001 2025-11-01,18:26:41.000,305,11139288,119525,0,1762021600,13835.828645509995,-6.546597900000052,52993.01988216 2025-11-01,18:26:42.000,305,11139311,119245,0,1762021601,13835.889272299995,-6.447910080001748,52992.99193368 2025-11-01,18:26:43.000,305,11139267,119325,0,1762021602,13835.949899089996,-6.313976609999372,52993.01988216 2025-11-01,18:26:44.000,305,11139303,119165,0,1762021603,13836.037471119991,-6.2293870499997865,52993.01988216 2025-11-01,18:26:45.000,305,11139310,119285,0,1762021604,13836.091361599996,-6.1236501000021235,52993.04084352 2025-11-01,18:26:46.000,305,11139284,119445,0,1762021605,13836.192406249997,-6.0179131499971845,52993.07577912001 2025-11-01,18:26:47.000,305,11139259,118845,0,1762021606,13836.333868759997,-5.92627445999824,52993.08975336 2025-11-01,18:26:48.000,305,11139316,119165,0,1762021607,13836.381022929992,-5.869881419996091,52993.11071472 2025-11-01,18:26:49.000,305,11139301,119085,0,1762021608,13836.482067579993,-5.799390119995223,52993.18757304 2025-11-01,18:26:50.000,305,11139268,119525,0,1762021609,13836.616793779998,-5.714800559995638,52993.15962456 2025-11-01,18:26:51.000,305,11139342,119005,0,1762021610,13836.758256289999,-5.644309260002046,52993.2085344 2025-11-01,18:26:52.000,305,11139276,119525,0,1762021611,13836.85256462999,-5.524474049998389,52993.25744424 2025-11-01,18:26:53.000,305,11139255,119085,0,1762021612,13836.98055452,-5.411687970001367,52993.271418480006 2025-11-01,18:26:54.000,305,11139315,119325,0,1762021613,13837.108544409995,-5.362344059998577,52993.3482768 2025-11-01,18:26:55.000,305,11139313,119485,0,1762021614,13837.22306168,-5.33414754000114,52993.35526392 2025-11-01,18:26:56.000,305,11139294,119365,0,1762021615,13837.324106330001,-5.249557980001555,52993.44609648 2025-11-01,18:26:57.000,305,11139295,119325,0,1762021616,13837.411678359997,-5.214312329997483,52993.467057840004 2025-11-01,18:26:58.000,305,11139218,119205,0,1762021617,13837.526195630002,-5.164968420001969,52993.47404496 2025-11-01,18:26:59.000,305,11139267,119245,0,1762021618,13837.654185519998,-5.094477120001102,52993.51596768 2025-11-01,18:27:00.000,305,11139350,119005,0,1762021619,13837.768702789988,-5.080378859995108,52993.57186464 2025-11-01,18:27:01.000,305,11139264,119085,0,1762021620,13837.849538509989,-5.094477120001102,52993.61378736 2025-11-01,18:27:02.000,305,11139253,119245,0,1762021621,13837.943846849994,-5.087427990001743,52993.62776160001 2025-11-01,18:27:03.000,305,11139261,119525,0,1762021622,13838.05836412,-5.080378859995108,52993.68365856 2025-11-01,18:27:04.000,305,11139254,119085,0,1762021623,13838.085309359994,-5.05923146999703,52993.69064568 2025-11-01,18:27:05.000,305,11139292,119045,0,1762021624,13838.15940877,-5.094477120001102,52993.78147824 2025-11-01,18:27:06.000,305,11139292,119085,0,1762021625,13838.26045342,-5.143821029996616,52993.823400960006 2025-11-01,18:27:07.000,305,11139265,119245,0,1762021626,13838.368234379996,-5.221361459996842,52993.85134944 2025-11-01,18:27:08.000,305,11139312,119005,0,1762021627,13838.408652239996,-5.263656240000273,52993.89327216001 2025-11-01,18:27:09.000,305,11139267,119205,0,1762021628,13838.529905819996,-5.355294929999218,52993.92820776 2025-11-01,18:27:10.000,305,11139284,119005,0,1762021629,13838.590532609996,-5.4398844899988035,52993.970130480004 2025-11-01,18:27:11.000,305,11139242,119005,0,1762021630,13838.671368329997,-5.559719699995185,52994.03301456001 2025-11-01,18:27:12.000,305,11139315,119165,0,1762021631,13838.725258810002,-5.69365316999756,52994.03301456001 2025-11-01,18:27:13.000,305,11139319,119205,0,1762021632,13838.819567149993,-5.8064392500018585,52994.08192440001 2025-11-01,18:27:14.000,305,11139254,119205,0,1762021633,13838.826303460002,-5.947421849996317,52994.12384712 2025-11-01,18:27:15.000,305,11139348,119325,0,1762021634,13838.893666559998,-6.074306189999334,52994.14480848 2025-11-01,18:27:16.000,305,11139322,119205,0,1762021635,13838.967765969988,-6.144797490000201,52994.21467968 2025-11-01,18:27:17.000,305,11139274,119005,0,1762021636,13838.994711209998,-6.292829220001295,52994.256602400004 2025-11-01,18:27:18.000,305,11139323,119125,0,1762021637,13839.035129069998,-6.412664429997676,52994.305512240004 2025-11-01,18:27:19.000,305,11139249,119125,0,1762021638,13839.136173719999,-6.497253989997262,52994.36839632001 2025-11-01,18:27:20.000,305,11139295,119125,0,1762021639,13839.163118959994,-6.574794419997488,52994.35442208 2025-11-01,18:27:21.000,305,11139265,119485,0,1762021640,13839.217009439999,-6.673482239995792,52994.45922888 2025-11-01,18:27:22.000,305,11139265,119125,0,1762021641,13839.183327889994,-6.758071799995378,52994.43826752001 2025-11-01,18:27:23.000,305,11139306,119005,0,1762021642,13839.176591579999,-6.828563099996245,52994.473203120004 2025-11-01,18:27:24.000,305,11139320,118965,0,1762021643,13839.203536819994,-6.877907009999035,52994.543074320005 2025-11-01,18:27:25.000,305,11139239,119085,0,1762021644,13839.19006419999,-6.913152659995831,52994.56403568001 2025-11-01,18:27:26.000,305,11139273,119245,0,1762021645,13839.136173719999,-6.934300050001184,52994.58499704001 2025-11-01,18:27:27.000,305,11139285,119325,0,1762021646,13839.122701099994,-6.941349180000543,52994.55006144 2025-11-01,18:27:28.000,305,11139317,119365,0,1762021647,13839.109228479989,-6.997742219995416,52994.640894000004 2025-11-01,18:27:29.000,305,11139253,118845,0,1762021648,13839.035129069998,-6.948398309999902,52994.6758296 2025-11-01,18:27:30.000,305,11139264,119205,0,1762021649,13838.974502279998,-6.955447439999261,52994.640894000004 2025-11-01,18:27:31.000,305,11139317,118885,0,1762021650,13838.947557039988,-6.983643959996698,52994.72473944 2025-11-01,18:27:32.000,305,11139222,119205,0,1762021651,13838.974502279998,-7.054135259997565,52994.66884248 2025-11-01,18:27:33.000,305,11139324,119045,0,1762021652,13838.940820729993,-7.032987869999488,52994.710765200005 2025-11-01,18:27:34.000,305,11139277,119085,0,1762021653,13838.967765969988,-7.068233519996284,52994.780636400006 2025-11-01,18:27:35.000,305,11139272,119045,0,1762021654,13838.994711209998,-7.103479170000355,52994.72473944 2025-11-01,18:27:36.000,305,11139312,119205,0,1762021655,13839.062074309993,-7.124626559998433,52994.79461064 2025-11-01,18:27:37.000,305,11139243,119085,0,1762021656,13839.062074309993,-7.181019600000582,52994.808584880004 2025-11-01,18:27:38.000,305,11139279,119205,0,1762021657,13839.109228479989,-7.237412639995455,52994.82255912001 2025-11-01,18:27:39.000,305,11139299,119005,0,1762021658,13839.102492169994,-7.336100460001035,52994.83653336 2025-11-01,18:27:40.000,305,11139300,119125,0,1762021659,13839.163118959994,-7.399542629995267,52994.8854432 2025-11-01,18:27:41.000,305,11139266,118845,0,1762021660,13839.23048205999,-7.526426969998283,52994.87146896001 2025-11-01,18:27:42.000,305,11139266,119045,0,1762021661,13839.25069098999,-7.596918269999151,52994.82255912001 2025-11-01,18:27:43.000,305,11139293,119445,0,1762021662,13839.324790399995,-7.6956060899974545,52994.90640456 2025-11-01,18:27:44.000,305,11139265,118885,0,1762021663,13839.41909874,-7.751999129999604,52994.8854432 2025-11-01,18:27:45.000,305,11139301,118965,0,1762021664,13839.47298921999,-7.836588689999189,52994.89941744001 2025-11-01,18:27:46.000,305,11139326,119205,0,1762021665,13839.52014339,-7.878883469995344,52994.927365920004 2025-11-01,18:27:47.000,305,11139332,119125,0,1762021666,13839.58077018,-7.949374769996211,52994.927365920004 2025-11-01,18:27:48.000,305,11139330,118925,0,1762021667,13839.64139697,-8.097406499997305,52994.98326288 2025-11-01,18:27:49.000,305,11139309,118845,0,1762021668,13839.70202376,-8.153799539999454,52995.00422424 2025-11-01,18:27:50.000,305,11139305,119045,0,1762021669,13839.70202376,-8.245438229998399,52994.948327280006 2025-11-01,18:27:51.000,305,11139346,119205,0,1762021670,13839.755914239991,-8.308880399999907,52995.00422424 2025-11-01,18:27:52.000,305,11139313,118965,0,1762021671,13839.782859480001,-8.351175179996062,52995.03217272 2025-11-01,18:27:53.000,305,11139231,119085,0,1762021672,13839.769386859996,-8.379371700000775,52994.98326288 2025-11-01,18:27:54.000,305,11139310,119085,0,1762021673,13839.70202376,-8.449863000001642,52995.03915984001 2025-11-01,18:27:55.000,305,11139265,119205,0,1762021674,13839.675078519991,-8.442813870002283,52995.0601212 2025-11-01,18:27:56.000,305,11139278,118805,0,1762021675,13839.64139697,-8.46396126000036,52995.0251856 2025-11-01,18:27:57.000,305,11139290,119125,0,1762021676,13839.55382493999,-8.456912130001001,52995.046146960005 2025-11-01,18:27:58.000,305,11139228,118885,0,1762021677,13839.506670769995,-8.492157779997797,52995.03217272 2025-11-01,18:27:59.000,305,11139258,118925,0,1762021678,13839.43930767,-8.46396126000036,52995.07409544 2025-11-01,18:28:00.000,305,11139317,119125,0,1762021679,13839.365208259995,-8.513305169995874,52995.0601212 2025-11-01,18:28:01.000,305,11139282,118925,0,1762021680,13839.264163609994,-8.46396126000036,52995.05313408 2025-11-01,18:28:02.000,305,11139257,118885,0,1762021681,13839.169855269989,-8.442813870002283,52995.046146960005 2025-11-01,18:28:03.000,305,11139301,118925,0,1762021682,13839.109228479989,-8.442813870002283,52994.9553144 2025-11-01,18:28:04.000,305,11139270,118645,0,1762021683,13839.035129069998,-8.435764739995648,52995.0251856 2025-11-01,18:28:05.000,305,11139321,118965,0,1762021684,13839.008183829988,-8.407568219998211,52994.9553144 2025-11-01,18:28:06.000,305,11139316,119205,0,1762021685,13838.920611799993,-8.400519089998852,52994.96230152 2025-11-01,18:28:07.000,305,11139338,118605,0,1762021686,13838.819567149993,-8.407568219998211,52994.9553144 2025-11-01,18:28:08.000,305,11139309,119165,0,1762021687,13838.785885600002,-8.42166647999693,52994.927365920004 2025-11-01,18:28:09.000,305,11139319,118725,0,1762021688,13838.799358219992,-8.379371700000775,52994.91339168 2025-11-01,18:28:10.000,305,11139336,119205,0,1762021689,13838.758940359992,-8.41461734999757,52994.94134016001 2025-11-01,18:28:11.000,305,11139273,118845,0,1762021690,13838.758940359992,-8.41461734999757,52994.8854432 2025-11-01,18:28:12.000,305,11139276,118685,0,1762021691,13838.819567149993,-8.386420830000134,52994.87146896001 2025-11-01,18:28:13.000,305,11139291,118885,0,1762021692,13838.792621909997,-8.365273440002056,52994.85050760001 2025-11-01,18:28:14.000,305,11139299,118925,0,1762021693,13838.819567149993,-8.337076919997344,52994.780636400006 2025-11-01,18:28:15.000,305,11139306,119045,0,1762021694,13838.880193939993,-8.330027789997985,52994.83653336 2025-11-01,18:28:16.000,305,11139300,118965,0,1762021695,13838.866721320002,-8.28773301000183,52994.84352048 2025-11-01,18:28:17.000,305,11139313,119085,0,1762021696,13838.866721320002,-8.252487359997758,52994.78762352 2025-11-01,18:28:18.000,305,11139300,118965,0,1762021697,13838.866721320002,-8.217241710000962,52994.82255912001 2025-11-01,18:28:19.000,305,11139326,118925,0,1762021698,13838.913875489998,-8.18904518999625,52994.77364928001 2025-11-01,18:28:20.000,305,11139268,118885,0,1762021699,13838.866721320002,-8.146750410000095,52994.79461064 2025-11-01,18:28:21.000,305,11139332,118845,0,1762021700,13838.907139180003,-8.076259109999228,52994.72473944 2025-11-01,18:28:22.000,305,11139323,118965,0,1762021701,13838.934084419998,-8.033964329995797,52994.78762352 2025-11-01,18:28:23.000,305,11139268,119165,0,1762021702,13838.853248699997,-7.984620420000283,52994.759675040004 2025-11-01,18:28:24.000,305,11139312,119085,0,1762021703,13838.880193939993,-7.914129119999416,52994.76666216 2025-11-01,18:28:25.000,305,11139284,118965,0,1762021704,13838.819567149993,-7.892981730001338,52994.80159776001 2025-11-01,18:28:26.000,305,11139258,119125,0,1762021705,13838.731995119997,-7.82953955999983,52994.73871368 2025-11-01,18:28:27.000,305,11139294,119085,0,1762021706,13838.738731429992,-7.759048259998963,52994.73871368 2025-11-01,18:28:28.000,305,11139256,118845,0,1762021707,13838.698313569992,-7.716753479995532,52994.71775232 2025-11-01,18:28:29.000,305,11139278,118965,0,1762021708,13838.671368329997,-7.688556959998095,52994.75268792001 2025-11-01,18:28:30.000,305,11139328,119085,0,1762021709,13838.610741539997,-7.667409570000018,52994.73871368 2025-11-01,18:28:31.000,305,11139298,118965,0,1762021710,13838.583796300001,-7.611016529997869,52994.76666216 2025-11-01,18:28:32.000,305,11139282,118925,0,1762021711,13838.556851059991,-7.60396739999851,52994.75268792001 2025-11-01,18:28:33.000,305,11139333,119005,0,1762021712,13838.556851059991,-7.6392130499953055,52994.70377808001 2025-11-01,18:28:34.000,305,11139302,118845,0,1762021713,13838.509696889996,-7.596918269999151,52994.68980384 2025-11-01,18:28:35.000,305,11139289,119045,0,1762021714,13838.489487959996,-7.625114789996587,52994.68281672001 2025-11-01,18:28:36.000,305,11139244,118885,0,1762021715,13838.455806409991,-7.5898691399997915,52994.70377808001 2025-11-01,18:28:37.000,305,11139246,118805,0,1762021716,13838.48275165,-7.60396739999851,52994.759675040004 2025-11-01,18:28:38.000,305,11139301,118885,0,1762021717,13838.469279029996,-7.582820010000432,52994.69679096 2025-11-01,18:28:39.000,305,11139310,118885,0,1762021718,13838.509696889996,-7.575770880001073,52994.66884248 2025-11-01,18:28:40.000,305,11139297,118445,0,1762021719,13838.509696889996,-7.582820010000432,52994.68980384 2025-11-01,18:28:41.000,305,11139271,119005,0,1762021720,13838.48275165,-7.611016529997869,52994.63390688001 2025-11-01,18:28:42.000,305,11139320,118525,0,1762021721,13838.516433199991,-7.660360440000659,52994.661855360006 2025-11-01,18:28:43.000,305,11139267,118965,0,1762021722,13838.590532609996,-7.681507829998736,52994.6758296 2025-11-01,18:28:44.000,305,11139314,118805,0,1762021723,13838.604005230001,-7.709704349996173,52994.6758296 2025-11-01,18:28:45.000,305,11139278,118925,0,1762021724,13838.610741539997,-7.766097389998322,52994.640894000004 2025-11-01,18:28:46.000,305,11139319,118725,0,1762021725,13838.597268919992,-7.787244779996399,52994.68980384 2025-11-01,18:28:47.000,305,11139283,118885,0,1762021726,13838.624214160001,-7.878883469995344,52994.6758296 2025-11-01,18:28:48.000,305,11139334,118765,0,1762021727,13838.651159399997,-7.921178249998775,52994.72473944 2025-11-01,18:28:49.000,305,11139306,118725,0,1762021728,13838.664632020002,-7.942325639996852,52994.70377808001 2025-11-01,18:28:50.000,305,11139304,118805,0,1762021729,13838.624214160001,-8.01281693999772,52994.71775232 2025-11-01,18:28:51.000,305,11139286,118685,0,1762021730,13838.617477849992,-8.083308239998587,52994.65486824001 2025-11-01,18:28:52.000,305,11139331,118925,0,1762021731,13838.604005230001,-8.104455629996664,52994.710765200005 2025-11-01,18:28:53.000,305,11139288,118885,0,1762021732,13838.590532609996,-8.18199605999689,52994.72473944 2025-11-01,18:28:54.000,305,11139302,119085,0,1762021733,13838.543378440001,-8.245438229998399,52994.73871368 2025-11-01,18:28:55.000,305,11139304,118845,0,1762021734,13838.496224269991,-8.315929529999266,52994.69679096 2025-11-01,18:28:56.000,305,11139280,119205,0,1762021735,13838.489487959996,-8.344126049996703,52994.6758296 2025-11-01,18:28:57.000,305,11139297,118805,0,1762021736,13838.42212486,-8.407568219998211,52994.68281672001 2025-11-01,18:28:58.000,305,11139357,118725,0,1762021737,13838.46254272,-8.485108649998438,52994.710765200005 2025-11-01,18:28:59.000,305,11139284,118845,0,1762021738,13838.381707,-8.46396126000036,52994.75268792001 2025-11-01,18:29:00.000,305,11139312,119205,0,1762021739,13838.30087128,-8.449863000001642,52994.68281672001 2025-11-01,18:29:01.000,305,11139344,118765,0,1762021740,13838.267189729995,-8.492157779997797,52994.72473944 2025-11-01,18:29:02.000,305,11139231,118565,0,1762021741,13838.186354009995,-8.46396126000036,52994.71775232 2025-11-01,18:29:03.000,305,11139329,118805,0,1762021742,13838.085309359994,-8.47101038999972,52994.68980384 2025-11-01,18:29:04.000,305,11139306,118285,0,1762021743,13837.984264709994,-8.42166647999693,52994.68281672001 2025-11-01,18:29:05.000,305,11139252,118725,0,1762021744,13837.910165299989,-8.407568219998211,52994.68281672001 2025-11-01,18:29:06.000,305,11139300,118765,0,1762021745,13837.782175409993,-8.330027789997985,52994.62691976 2025-11-01,18:29:07.000,305,11139322,118685,0,1762021746,13837.681130759993,-8.252487359997758,52994.65486824001 2025-11-01,18:29:08.000,305,11139299,118765,0,1762021747,13837.566613490002,-8.245438229998399,52994.59897128 2025-11-01,18:29:09.000,305,11139243,118845,0,1762021748,13837.458832529992,-8.19609431999561,52994.59897128 2025-11-01,18:29:10.000,305,11139273,118845,0,1762021749,13837.324106330001,-8.097406499997305,52994.612945520006 2025-11-01,18:29:11.000,305,11139318,118885,0,1762021750,13837.189380129996,-8.026915199996438,52994.543074320005 2025-11-01,18:29:12.000,305,11139305,119045,0,1762021751,13837.09507178999,-7.991669549999642,52994.591984160004 2025-11-01,18:29:13.000,305,11139238,118725,0,1762021752,13836.96034559,-7.900030860000697,52994.56403568001 2025-11-01,18:29:14.000,305,11139332,118765,0,1762021753,13836.79193783999,-7.822490430000471,52994.52910008 2025-11-01,18:29:15.000,305,11139244,118605,0,1762021754,13836.670684259989,-7.751999129999604,52994.51512584001 2025-11-01,18:29:16.000,305,11139264,118725,0,1762021755,13836.535958059998,-7.709704349996173,52994.445254640006 2025-11-01,18:29:17.000,305,11139264,118645,0,1762021756,13836.428177100002,-7.6533113100013,52994.4312804 2025-11-01,18:29:18.000,305,11139278,118525,0,1762021757,13836.259769349992,-7.60396739999851,52994.40333192 2025-11-01,18:29:19.000,305,11139300,118725,0,1762021758,13836.091361599996,-7.568721750001714,52994.41730616001 2025-11-01,18:29:20.000,305,11139320,118845,0,1762021759,13836.00378957,-7.526426969998283,52994.375383440005 2025-11-01,18:29:21.000,305,11139322,118565,0,1762021760,13835.85559074999,-7.512328709999565,52994.26358952 2025-11-01,18:29:22.000,305,11139274,118525,0,1762021761,13835.788227649995,-7.5334760999976425,52994.277563760006 2025-11-01,18:29:23.000,305,11139323,118725,0,1762021762,13835.707391929995,-7.5334760999976425,52994.277563760006 2025-11-01,18:29:24.000,305,11139273,118445,0,1762021763,13835.666974069994,-7.512328709999565,52994.23564104 2025-11-01,18:29:25.000,305,11139340,118605,0,1762021764,13835.532247869989,-7.540525229997002,52994.21467968 2025-11-01,18:29:26.000,305,11139241,118805,0,1762021765,13835.464884769994,-7.5334760999976425,52994.17275696 2025-11-01,18:29:27.000,305,11139311,118645,0,1762021766,13835.404257979993,-7.526426969998283,52994.13083424001 2025-11-01,18:29:28.000,305,11139276,118685,0,1762021767,13835.363840119993,-7.55462348999572,52994.14480848 2025-11-01,18:29:29.000,305,11139337,118925,0,1762021768,13835.289740709988,-7.540525229997002,52994.15179560001 2025-11-01,18:29:30.000,305,11139313,118725,0,1762021769,13835.262795469993,-7.540525229997002,52994.12384712 2025-11-01,18:29:31.000,305,11139328,118645,0,1762021770,13835.229113920002,-7.582820010000432,52994.10288576001 2025-11-01,18:29:32.000,305,11139345,118685,0,1762021771,13835.262795469993,-7.625114789996587,52994.137821360004 2025-11-01,18:29:33.000,305,11139322,118685,0,1762021772,13835.242586539993,-7.6392130499953055,52994.09589864 2025-11-01,18:29:34.000,305,11139291,118885,0,1762021773,13835.229113920002,-7.6392130499953055,52994.02602744 2025-11-01,18:29:35.000,305,11139348,118845,0,1762021774,13835.276268089998,-7.674458699999377,52994.06795016 2025-11-01,18:29:36.000,305,11139284,118525,0,1762021775,13835.283004399993,-7.702655219996814,52994.05397592 2025-11-01,18:29:37.000,305,11139244,118605,0,1762021776,13835.377312739998,-7.737900870000885,52994.03301456001 2025-11-01,18:29:38.000,305,11139350,118725,0,1762021777,13835.404257979993,-7.773146519997681,52993.98410472001 2025-11-01,18:29:39.000,305,11139287,118525,0,1762021778,13835.444675839994,-7.773146519997681,52993.9771176 2025-11-01,18:29:40.000,305,11139288,118605,0,1762021779,13835.512038939989,-7.751999129999604,52993.9771176 2025-11-01,18:29:41.000,305,11139250,118725,0,1762021780,13835.57266572999,-7.78019564999704,52993.970130480004 2025-11-01,18:29:42.000,305,11139299,118765,0,1762021781,13835.6198199,-7.78019564999704,52993.921220640004 2025-11-01,18:29:43.000,305,11139327,118365,0,1762021782,13835.71412823999,-7.759048259998963,52993.9771176 2025-11-01,18:29:44.000,305,11139303,118805,0,1762021783,13835.828645509995,-7.723802610002167,52993.991091840006 2025-11-01,18:29:45.000,305,11139320,118725,0,1762021784,13835.86232706,-7.674458699999377,52993.991091840006 2025-11-01,18:29:46.000,305,11139291,118885,0,1762021785,13835.85559074999,-7.6533113100013,52993.95615624 2025-11-01,18:29:47.000,305,11139269,118485,0,1762021786,13835.92295385,-7.6533113100013,52993.95615624 2025-11-01,18:29:48.000,305,11139311,118565,0,1762021787,13835.95663539999,-7.60396739999851,52993.94916912 2025-11-01,18:29:49.000,305,11139360,118885,0,1762021788,13835.94316278,-7.547574359996361,52994.00506608 2025-11-01,18:29:50.000,305,11139308,118565,0,1762021789,13835.929690159996,-7.512328709999565,52993.98410472001 2025-11-01,18:29:51.000,305,11139284,118685,0,1762021790,13835.92295385,-7.491181320001488,52994.00506608 2025-11-01,18:29:52.000,305,11139299,118565,0,1762021791,13835.889272299995,-7.455935669997416,52994.01904032 2025-11-01,18:29:53.000,305,11139377,118605,0,1762021792,13835.828645509995,-7.455935669997416,52994.03301456001 2025-11-01,18:29:54.000,305,11139273,118685,0,1762021793,13835.76128241,-7.406591760001902,52994.03301456001 2025-11-01,18:29:55.000,305,11139341,118565,0,1762021794,13835.68044669,-7.364296979998471,52994.01205320001 2025-11-01,18:29:56.000,305,11139354,118565,0,1762021795,13835.61308358999,-7.357247849999112,52993.9771176 2025-11-01,18:29:57.000,305,11139296,118445,0,1762021796,13835.525511559994,-7.314953069995681,52993.99807896 2025-11-01,18:29:58.000,305,11139288,118325,0,1762021797,13835.437939529998,-7.2726582899995265,52994.06096304001 2025-11-01,18:29:59.000,305,11139342,118605,0,1762021798,13835.323422259993,-7.279707419998886,52994.06096304001 2025-11-01,18:30:00.000,305,11139317,118685,0,1762021799,13835.283004399993,-7.237412639995455,52994.0469888 2025-11-01,18:30:01.000,305,11139330,118725,0,1762021800,13835.195432369997,-7.24446177000209,52993.99807896 2025-11-01,18:30:02.000,305,11139325,119045,0,1762021801,13835.121332959992,-7.1951178599993,52994.040001680005 2025-11-01,18:30:03.000,305,11139327,118565,0,1762021802,13835.080915099992,-7.209216119998018,52994.02602744 2025-11-01,18:30:04.000,305,11139292,118485,0,1762021803,13835.040497239992,-7.188068729999941,52994.00506608 2025-11-01,18:30:05.000,305,11139341,118685,0,1762021804,13834.993343069997,-7.216265249997377,52994.088911520004 2025-11-01,18:30:06.000,305,11139285,118565,0,1762021805,13834.946188900001,-7.202166989998659,52994.02602744 2025-11-01,18:30:07.000,305,11139353,118605,0,1762021806,13834.973134139997,-7.237412639995455,52994.06096304001 2025-11-01,18:30:08.000,305,11139341,118685,0,1762021807,13834.919243659991,-7.265609160000167,52994.0469888 2025-11-01,18:30:09.000,305,11139277,118525,0,1762021808,13834.919243659991,-7.2726582899995265,52994.11686 2025-11-01,18:30:10.000,305,11139347,118605,0,1762021809,13834.952925209996,-7.2726582899995265,52994.05397592 2025-11-01,18:30:11.000,305,11139343,118365,0,1762021810,13835.000079379992,-7.364296979998471,52994.07493728 2025-11-01,18:30:12.000,305,11139300,118645,0,1762021811,13835.053969859997,-7.37134610999783,52994.040001680005 2025-11-01,18:30:13.000,305,11139328,118525,0,1762021812,13835.121332959992,-7.3783952399971895,52994.10288576001 2025-11-01,18:30:14.000,305,11139358,118525,0,1762021813,13835.188696060002,-7.364296979998471,52994.11686 2025-11-01,18:30:15.000,305,11139324,118525,0,1762021814,13835.289740709988,-7.37134610999783,52994.137821360004 2025-11-01,18:30:16.000,305,11139344,118605,0,1762021815,13835.377312739998,-7.3783952399971895,52994.09589864 2025-11-01,18:30:17.000,305,11139318,118685,0,1762021816,13835.451412149989,-7.399542629995267,52994.16576984 2025-11-01,18:30:18.000,305,11139305,118325,0,1762021817,13835.57266572999,-7.385444369996549,52994.11686 2025-11-01,18:30:19.000,305,11139378,118605,0,1762021818,13835.70065562,-7.392493499995908,52994.21467968 2025-11-01,18:30:20.000,305,11139306,118645,0,1762021819,13835.85559074999,-7.314953069995681,52994.24961528001 2025-11-01,18:30:21.000,305,11139327,118725,0,1762021820,13836.00378957,-7.2726582899995265,52994.291538 2025-11-01,18:30:22.000,305,11139293,118525,0,1762021821,13836.118306839991,-7.1951178599993,52994.26358952 2025-11-01,18:30:23.000,305,11139321,118365,0,1762021822,13836.212615179997,-7.138724819997151,52994.277563760006 2025-11-01,18:30:24.000,305,11139290,118685,0,1762021823,13836.313659829997,-7.032987869999488,52994.33346072 2025-11-01,18:30:25.000,305,11139345,118445,0,1762021824,13836.394495549997,-6.9061035299964715,52994.36839632001 2025-11-01,18:30:26.000,305,11139320,118725,0,1762021825,13836.461858649993,-6.828563099996245,52994.38935768 2025-11-01,18:30:27.000,305,11139302,118565,0,1762021826,13836.576375919998,-6.743973539996659,52994.40333192 2025-11-01,18:30:28.000,305,11139267,118525,0,1762021827,13836.663947949994,-6.652334849997715,52994.48019024 2025-11-01,18:30:29.000,305,11139306,118525,0,1762021828,13836.724574739994,-6.5395487700006925,52994.52211296 2025-11-01,18:30:30.000,305,11139274,118485,0,1762021829,13836.818883079999,-6.4338118199957535,52994.56403568001 2025-11-01,18:30:31.000,305,11139345,118565,0,1762021830,13836.89298248999,-6.37741878000088,52994.52211296 2025-11-01,18:30:32.000,305,11139323,118725,0,1762021831,13836.987290829995,-6.292829220001295,52994.60595840001 2025-11-01,18:30:33.000,305,11139324,118204,0,1762021832,13837.12201703,-6.20119053000235,52994.60595840001 2025-11-01,18:30:34.000,305,11139337,118565,0,1762021833,13837.189380129996,-6.15184661999956,52994.59897128 2025-11-01,18:30:35.000,305,11139332,118325,0,1762021834,13837.290424779996,-6.0672570599999744,52994.65486824001 2025-11-01,18:30:36.000,305,11139296,118605,0,1762021835,13837.337578949991,-6.024962279996544,52994.70377808001 2025-11-01,18:30:37.000,305,11139263,118485,0,1762021836,13837.445359910002,-5.954470979995676,52994.77364928001 2025-11-01,18:30:38.000,305,11139291,118525,0,1762021837,13837.553140869997,-5.933323589997599,52994.80159776001 2025-11-01,18:30:39.000,305,11139261,118565,0,1762021838,13837.600295039992,-5.891028810001444,52994.79461064 2025-11-01,18:30:40.000,305,11139297,118565,0,1762021839,13837.681130759993,-5.891028810001444,52994.85749472 2025-11-01,18:30:41.000,305,11139317,118285,0,1762021840,13837.748493859988,-5.905127070000162,52994.89243032 2025-11-01,18:30:42.000,305,11139261,118685,0,1762021841,13837.782175409993,-5.891028810001444,52994.94134016001 2025-11-01,18:30:43.000,305,11139282,118445,0,1762021842,13837.876483749998,-5.898077940000803,52994.997237120006 2025-11-01,18:30:44.000,305,11139308,118565,0,1762021843,13837.896692679999,-5.834635769999295,52994.99025000001 2025-11-01,18:30:45.000,305,11139238,118285,0,1762021844,13837.903428989994,-5.869881419996091,52995.01819848001 2025-11-01,18:30:46.000,305,11139299,118204,0,1762021845,13837.903428989994,-5.855783159997372,52995.116018160006 2025-11-01,18:30:47.000,305,11139251,118565,0,1762021846,13837.910165299989,-5.848734029998013,52995.095056800004 2025-11-01,18:30:48.000,305,11139241,118565,0,1762021847,13837.916901609999,-5.841684899998654,52995.10204392 2025-11-01,18:30:49.000,305,11139277,118485,0,1762021848,13837.903428989994,-5.855783159997372,52995.1998636 2025-11-01,18:30:50.000,305,11139297,118565,0,1762021849,13837.889956369989,-5.813488380001218,52995.18588936001 2025-11-01,18:30:51.000,305,11139292,118204,0,1762021850,13837.869747439989,-5.827586639999936,52995.22781208 2025-11-01,18:30:52.000,305,11139351,118565,0,1762021851,13837.889956369989,-5.813488380001218,52995.24877344 2025-11-01,18:30:53.000,305,11139312,118405,0,1762021852,13837.829329579989,-5.771193599997787,52995.24877344 2025-11-01,18:30:54.000,305,11139268,118605,0,1762021853,13837.802384339993,-5.74299708000035,52995.31864464 2025-11-01,18:30:55.000,305,11139262,118245,0,1762021854,13837.876483749998,-5.771193599997787,52995.29069616 2025-11-01,18:30:56.000,305,11139282,118445,0,1762021855,13837.869747439989,-5.714800559995638,52995.36755448 2025-11-01,18:30:57.000,305,11139324,118365,0,1762021856,13837.809120649988,-5.665456650000124,52995.32563176001 2025-11-01,18:30:58.000,305,11139286,118405,0,1762021857,13837.856274819998,-5.616112739997334,52995.39550296 2025-11-01,18:30:59.000,305,11139292,118325,0,1762021858,13837.876483749998,-5.602014479998616,52995.35358024001 2025-11-01,18:31:00.000,305,11139331,118485,0,1762021859,13837.869747439989,-5.524474049998389,52995.430438560004 2025-11-01,18:31:01.000,305,11139342,118445,0,1762021860,13837.815856959998,-5.4398844899988035,52995.45838704 2025-11-01,18:31:02.000,305,11139306,118285,0,1762021861,13837.795648029998,-5.33414754000114,52995.45838704 2025-11-01,18:31:03.000,305,11139301,118245,0,1762021862,13837.788911719988,-5.277754499998991,52995.48633552 2025-11-01,18:31:04.000,305,11139273,118365,0,1762021863,13837.809120649988,-5.172017550001328,52995.514284 2025-11-01,18:31:05.000,305,11139280,118445,0,1762021864,13837.815856959998,-5.115624509999179,52995.53524536 2025-11-01,18:31:06.000,305,11139316,118285,0,1762021865,13837.782175409993,-4.981691039996804,52995.55620672 2025-11-01,18:31:07.000,305,11139257,118525,0,1762021866,13837.735021239998,-4.890052349997859,52995.549219600005 2025-11-01,18:31:08.000,305,11139262,118325,0,1762021867,13837.735021239998,-4.847757570001704,52995.52825824 2025-11-01,18:31:09.000,305,11139285,118445,0,1762021868,13837.627240280002,-4.69972584000061,52995.62607792 2025-11-01,18:31:10.000,305,11139298,118325,0,1762021869,13837.613767659997,-4.579890629996953,52995.57018096001 2025-11-01,18:31:11.000,305,11139290,118365,0,1762021870,13837.647449210002,-4.4459571600018535,52995.64005216001 2025-11-01,18:31:12.000,305,11139281,118765,0,1762021871,13837.586822420002,-4.304974560000119,52995.668000640006 2025-11-01,18:31:13.000,305,11139325,118405,0,1762021872,13837.553140869997,-4.192188479995821,52995.64005216001 2025-11-01,18:31:14.000,305,11139272,118285,0,1762021873,13837.505986700002,-4.086451529998158,52995.70293624 2025-11-01,18:31:15.000,305,11139272,118605,0,1762021874,13837.452096219997,-3.9666163200017763,52995.6540264 2025-11-01,18:31:16.000,305,11139341,118645,0,1762021875,13837.458832529992,-3.8608793699968373,52995.66101352001 2025-11-01,18:31:17.000,305,11139328,118285,0,1762021876,13837.371260499996,-3.7057985099963844,52995.69594912 2025-11-01,18:31:18.000,305,11139371,118485,0,1762021877,13837.357787879992,-3.6141598199974396,52995.716910480005 2025-11-01,18:31:19.000,305,11139331,118204,0,1762021878,13837.283688470001,-3.487275480001699,52995.69594912 2025-11-01,18:31:20.000,305,11139360,118525,0,1762021879,13837.24327061,-3.374489399997401,52995.69594912 2025-11-01,18:31:21.000,305,11139307,118445,0,1762021880,13837.236534299991,-3.275801579999097,52995.7238976 2025-11-01,18:31:22.000,305,11139329,118365,0,1762021881,13837.19611643999,-3.163015500002075,52995.73787184001 2025-11-01,18:31:23.000,305,11139349,118285,0,1762021882,13837.16243489,-3.050229419997777,52995.6540264 2025-11-01,18:31:24.000,305,11139253,118245,0,1762021883,13837.08159917,-3.000885510002263,52995.68896200001 2025-11-01,18:31:25.000,305,11139286,118525,0,1762021884,13837.06139024,-2.9233450800020364,52995.68197488 2025-11-01,18:31:26.000,305,11139341,118405,0,1762021885,13836.94013666,-2.8317063899958157,52995.64005216001 2025-11-01,18:31:27.000,305,11139278,118204,0,1762021886,13836.94013666,-2.7823624800003017,52995.66101352001 2025-11-01,18:31:28.000,305,11139306,118365,0,1762021887,13836.8997188,-2.7048220500000753,52995.67498776 2025-11-01,18:31:29.000,305,11139348,118445,0,1762021888,13836.798674149999,-2.697772920000716,52995.70293624 2025-11-01,18:31:30.000,305,11139280,118565,0,1762021889,13836.77172890999,-2.683674660001998,52995.66101352001 2025-11-01,18:31:31.000,305,11139332,118405,0,1762021890,13836.75151997999,-2.7753133500009426,52995.66101352001 2025-11-01,18:31:32.000,305,11139315,118565,0,1762021891,13836.690893189989,-2.74711682999623,52995.63306504 2025-11-01,18:31:33.000,305,11139337,118245,0,1762021892,13836.684156879994,-2.79646073999902,52995.619090800006 2025-11-01,18:31:34.000,305,11139298,118245,0,1762021893,13836.690893189989,-2.859902910000528,52995.68197488 2025-11-01,18:31:35.000,305,11139299,118405,0,1762021894,13836.677420569999,-2.944492470000114,52995.67498776 2025-11-01,18:31:36.000,305,11139355,118405,0,1762021895,13836.704365809994,-3.0431802899984177,52995.619090800006 2025-11-01,18:31:37.000,305,11139277,118245,0,1762021896,13836.717838429999,-3.163015500002075,52995.619090800006 2025-11-01,18:31:38.000,305,11139324,118325,0,1762021897,13836.744783669994,-3.275801579999097,52995.598129440004 2025-11-01,18:31:39.000,305,11139338,118325,0,1762021898,13836.744783669994,-3.367440269998042,52995.60511656 2025-11-01,18:31:40.000,305,11139359,118725,0,1762021899,13836.77172890999,-3.4590789599969867,52995.619090800006 2025-11-01,18:31:41.000,305,11139290,118285,0,1762021900,13836.738047359999,-3.585963300000003,52995.619090800006 2025-11-01,18:31:42.000,305,11139258,118485,0,1762021901,13836.798674149999,-3.6635037300002296,52995.549219600005 2025-11-01,18:31:43.000,305,11139338,118405,0,1762021902,13836.764992599994,-3.7762898099972517,52995.5841552 2025-11-01,18:31:44.000,305,11139288,118405,0,1762021903,13836.75151997999,-3.853830239997478,52995.59114232001 2025-11-01,18:31:45.000,305,11139286,118565,0,1762021904,13836.731311049989,-3.9313706699977047,52995.59114232001 2025-11-01,18:31:46.000,305,11139296,118245,0,1762021905,13836.670684259989,-3.896125020000909,52995.619090800006 2025-11-01,18:31:47.000,305,11139280,118204,0,1762021906,13836.589848539988,-3.9736654500011355,52995.53524536 2025-11-01,18:31:48.000,305,11139301,118325,0,1762021907,13836.535958059998,-4.037107619995368,52995.55620672 2025-11-01,18:31:49.000,305,11139263,118365,0,1762021908,13836.421440789993,-4.030058489996009,52995.514284 2025-11-01,18:31:50.000,305,11139260,118485,0,1762021909,13836.293450899997,-4.058255010000721,52995.500309760006 2025-11-01,18:31:51.000,305,11139248,118245,0,1762021910,13836.165461010001,-4.037107619995368,52995.46537416 2025-11-01,18:31:52.000,305,11139239,118125,0,1762021911,13836.037471119991,-4.058255010000721,52995.479348400004 2025-11-01,18:31:53.000,305,11139291,118445,0,1762021912,13835.848854439995,-4.023009359996649,52995.45838704 2025-11-01,18:31:54.000,305,11139303,118245,0,1762021913,13835.65350144999,-4.030058489996009,52995.4094772 2025-11-01,18:31:55.000,305,11139331,118565,0,1762021914,13835.505302629994,-4.023009359996649,52995.46537416 2025-11-01,18:31:56.000,305,11139338,118405,0,1762021915,13835.323422259993,-3.945468929996423,52995.40249008001 2025-11-01,18:31:57.000,305,11139281,118045,0,1762021916,13835.161750819992,-3.88907589000155,52995.34659312 2025-11-01,18:31:58.000,305,11139274,118165,0,1762021917,13834.939452589992,-3.8115354600013234,52995.332618880006 2025-11-01,18:31:59.000,305,11139291,118285,0,1762021918,13834.690209119995,-3.748093289999815,52995.29069616 2025-11-01,18:32:00.000,305,11139335,118365,0,1762021919,13834.52180137,-3.691700249997666,52995.24178632 2025-11-01,18:32:01.000,305,11139241,118165,0,1762021920,13834.286030519994,-3.578914170000644,52995.20685072001 2025-11-01,18:32:02.000,305,11139348,118565,0,1762021921,13834.063732289993,-3.4590789599969867,52995.15095376 2025-11-01,18:32:03.000,305,11139351,118485,0,1762021922,13833.908797160002,-3.367440269998042,52995.15794088001 2025-11-01,18:32:04.000,305,11139270,118285,0,1762021923,13833.726916790001,-3.2546541900010197,52995.10903104001 2025-11-01,18:32:05.000,305,11139356,118365,0,1762021924,13833.51809117999,-3.1771137600007933,52995.03217272 2025-11-01,18:32:06.000,305,11139276,118245,0,1762021925,13833.35641973999,-3.0854750700018485,52994.976275760004 2025-11-01,18:32:07.000,305,11139310,118204,0,1762021926,13833.21495722999,-2.958590729998832,52994.90640456 2025-11-01,18:32:28.000,305,11139263,118245,0,1762021947,13834.57569184999,-1.795484279995435,52994.41031904 2025-11-01,18:32:29.000,305,11139327,117805,0,1762021948,13834.73736328999,-1.8095825400014292,52994.494164480006 2025-11-01,18:32:30.000,305,11139290,118325,0,1762021949,13834.885562110001,-1.8448281899982248,52994.46621600001 2025-11-01,18:32:31.000,305,11139281,118245,0,1762021950,13835.283004399993,-1.8871229700016556,52994.63390688001 2025-11-01,18:32:32.000,305,11139313,118405,0,1762021951,13835.417730599998,-1.9364668799971696,52994.68980384 2025-11-01,18:32:33.000,305,11139282,118325,0,1762021952,13835.545720489994,-1.957614269995247,52994.65486824001 2025-11-01,18:32:34.000,305,11139288,118445,0,1762021953,13835.68044669,-1.9999090499986778,52994.73172656001 2025-11-01,18:32:35.000,305,11139299,118565,0,1762021954,13835.727600859995,-2.0281055699961144,52994.70377808001 2025-11-01,18:32:36.000,305,11139267,118405,0,1762021955,13835.83538181999,-2.0844986099982634,52994.73871368 2025-11-01,18:32:37.000,305,11139313,118245,0,1762021956,13835.91621753999,-2.1408916500004125,52994.77364928001 2025-11-01,18:32:38.000,305,11139314,118165,0,1762021957,13835.707391929995,-2.176137299997208,52994.5710228 2025-11-01,18:32:39.000,305,11139301,118165,0,1762021958,13835.788227649995,-2.267775989996153,52994.64788112 2025-11-01,18:32:40.000,305,11139370,117965,0,1762021959,13835.848854439995,-2.324169029998302,52994.68980384 2025-11-01,18:32:41.000,305,11139345,118204,0,1762021960,13835.869063369995,-2.4158077199972467,52994.661855360006 2025-11-01,18:32:42.000,305,11139290,118165,0,1762021961,13835.929690159996,-2.4651516300000367,52994.710765200005 2025-11-01,18:32:43.000,305,11139357,118285,0,1762021962,13835.970108019996,-2.535642930000904,52994.710765200005 2025-11-01,18:32:44.000,305,11139266,118245,0,1762021963,13836.010525879996,-2.592035969995777,52994.79461064 2025-11-01,18:32:45.000,305,11139314,118325,0,1762021964,13835.997053259991,-2.641379879998567,52994.808584880004 2025-11-01,18:32:46.000,305,11139311,118085,0,1762021965,13835.96337171,-2.7118711799994344,52994.808584880004 2025-11-01,18:32:47.000,305,11139318,118165,0,1762021966,13835.94316278,-2.733018569997512,52994.83653336 2025-11-01,18:32:48.000,305,11139313,118045,0,1762021967,13835.88253599,-2.7753133500009426,52994.85050760001 2025-11-01,18:32:49.000,305,11139302,118285,0,1762021968,13835.81517288999,-2.754165959995589,52994.92037880001 2025-11-01,18:32:50.000,305,11139352,118245,0,1762021969,13835.75454609999,-2.789411609999661,52994.98326288 2025-11-01,18:32:51.000,305,11139310,118165,0,1762021970,13835.67371037999,-2.740067699996871,52994.96230152 2025-11-01,18:32:52.000,305,11139270,118085,0,1762021971,13835.599610969999,-2.7259694399981527,52994.99025000001 2025-11-01,18:32:53.000,305,11139335,118365,0,1762021972,13835.437939529998,-2.6695763999960036,52995.03915984001 2025-11-01,18:32:54.000,305,11139313,118245,0,1762021973,13835.303213329993,-2.5497411899996223,52994.99025000001 2025-11-01,18:32:55.000,305,11139297,118005,0,1762021974,13835.141541889992,-2.472200759999396,52995.05313408 2025-11-01,18:32:56.000,305,11139280,118325,0,1762021975,13835.006815690002,-2.3946603299991693,52995.08806968001 2025-11-01,18:32:57.000,305,11139329,117885,0,1762021976,13834.797990079991,-2.3100707699995837,52995.116018160006 2025-11-01,18:32:58.000,305,11139310,118085,0,1762021977,13834.64305495,-2.1972846899952856,52995.116018160006 2025-11-01,18:32:59.000,305,11139301,118445,0,1762021978,13834.548746609995,-2.063351220000186,52995.1299924 2025-11-01,18:33:00.000,305,11139333,118245,0,1762021979,13834.339920999999,-1.964663400001882,52995.13697952001 2025-11-01,18:33:01.000,305,11139329,118204,0,1762021980,13834.211931109989,-1.8448281899982248,52995.164928000006 2025-11-01,18:33:02.000,305,11139260,118445,0,1762021981,13834.036787049998,-1.7108947199958493,52995.116018160006 2025-11-01,18:33:03.000,305,11139303,118165,0,1762021982,13833.908797160002,-1.5840103800001089,52995.1299924 2025-11-01,18:33:04.000,305,11139292,117805,0,1762021983,13833.807752510002,-1.4500769099977333,52995.22781208 2025-11-01,18:33:05.000,305,11139333,118204,0,1762021984,13833.679762619991,-1.3443399600000703,52995.17191512 2025-11-01,18:33:06.000,305,11139365,118125,0,1762021985,13833.571981659996,-1.2456521400017664,52995.13697952001 2025-11-01,18:33:07.000,305,11139330,118165,0,1762021986,13833.491145939995,-1.1328660599974683,52995.116018160006 2025-11-01,18:33:08.000,305,11139315,118125,0,1762021987,13833.41704652999,-1.0341782399991644,52995.143966640004 2025-11-01,18:33:09.000,305,11139277,118165,0,1762021988,13833.390101289995,-0.9213921600021422,52995.15095376 2025-11-01,18:33:10.000,305,11139309,118204,0,1762021989,13833.37662866999,-0.7945078199991258,52995.06710832001 2025-11-01,18:33:11.000,305,11139295,118565,0,1762021990,13833.31600187999,-0.6817217400021036,52995.08806968001 2025-11-01,18:33:12.000,305,11139292,118045,0,1762021991,13833.309265569995,-0.5900830499958829,52995.10903104001 2025-11-01,18:33:13.000,305,11139318,118204,0,1762021992,13833.33621080999,-0.49844435999693815,52995.07409544 2025-11-01,18:33:14.000,305,11139256,118245,0,1762021993,13833.329474499995,-0.43500218999542994,52995.07409544 2025-11-01,18:33:15.000,305,11139262,118245,0,1762021994,13833.369892359995,-0.39975653999863425,52995.046146960005 2025-11-01,18:33:16.000,305,11139294,118045,0,1762021995,13833.45746438999,-0.3222161099984078,52995.10204392 2025-11-01,18:33:17.000,305,11139271,118325,0,1762021996,13833.52482749,-0.30106872000033036,52995.08108256 2025-11-01,18:33:18.000,305,11139286,118405,0,1762021997,13833.58545428,-0.18828263999603223,52995.03217272 2025-11-01,18:33:19.000,305,11139293,118125,0,1762021998,13833.686498930001,-0.19533176999539137,52995.06710832001 2025-11-01,18:33:20.000,305,11139238,118204,0,1762021999,13833.740389409992,-0.1812335099966731,52995.05313408 2025-11-01,18:33:21.000,305,11139304,118204,0,1762022000,13833.854906679997,-0.19533176999539137,52995.06710832001 2025-11-01,18:33:22.000,305,11139252,118125,0,1762022001,13833.895324539997,-0.11074220999580575,52995.10204392 2025-11-01,18:33:23.000,305,11139262,118285,0,1762022002,13834.003105499993,-0.11074220999580575,52995.046146960005 2025-11-01,18:33:24.000,305,11139277,118125,0,1762022003,13834.083941219993,-0.11074220999580575,52995.10903104001 2025-11-01,18:33:25.000,305,11139281,118204,0,1762022004,13834.117622769998,-0.12484047000179999,52995.10204392 2025-11-01,18:33:26.000,305,11139329,118405,0,1762022005,13834.144568009993,-0.15303698999923654,52995.10204392 2025-11-01,18:33:27.000,305,11139299,118165,0,1762022006,13834.205194799993,-0.1812335099966731,52995.143966640004 2025-11-01,18:33:28.000,305,11139283,118325,0,1762022007,13834.184985869993,-0.23057741999946302,52995.0601212 2025-11-01,18:33:29.000,305,11139217,117885,0,1762022008,13834.245612659994,-0.2658230699962587,52995.143966640004 2025-11-01,18:33:30.000,305,11139349,118045,0,1762022009,13834.279294209999,-0.3292652399977669,52995.213837840005 2025-11-01,18:33:31.000,305,11139272,118125,0,1762022010,13834.306239449994,-0.3504126299958443,52995.1998636 2025-11-01,18:33:32.000,305,11139325,118245,0,1762022011,13834.366866239994,-0.37860915000055684,52995.213837840005 2025-11-01,18:33:33.000,305,11139322,118285,0,1762022012,13834.45443826999,-0.47729696999886073,52995.1998636 2025-11-01,18:33:34.000,305,11139272,117885,0,1762022013,13834.45443826999,-0.5125426199956564,52995.24877344 2025-11-01,18:33:35.000,305,11139349,118245,0,1762022014,13834.508328749995,-0.5830339199965238,52995.31864464 2025-11-01,18:33:36.000,305,11139275,118125,0,1762022015,13834.5420103,-0.6746726099954685,52995.25576056001 2025-11-01,18:33:37.000,305,11139313,118125,0,1762022016,13834.51506505999,-0.7310656499976176,52995.35358024001 2025-11-01,18:33:38.000,305,11139278,118204,0,1762022017,13834.51506505999,-0.8368025999952806,52995.381528720005 2025-11-01,18:33:39.000,305,11139312,118245,0,1762022018,13834.51506505999,-0.9002447699967888,52995.34659312 2025-11-01,18:33:40.000,305,11139330,118165,0,1762022019,13834.48138351,-0.9848343299963744,52995.41646432 2025-11-01,18:33:41.000,305,11139290,118085,0,1762022020,13834.44096565,-1.062374759996601,52995.451399920006 2025-11-01,18:33:42.000,305,11139290,118245,0,1762022021,13834.326448379994,-1.0905712800013134,52995.52127112001 2025-11-01,18:33:43.000,305,11139273,118245,0,1762022022,13834.191722179989,-1.1328660599974683,52995.46537416 2025-11-01,18:33:44.000,305,11139337,118085,0,1762022023,13834.158040629998,-1.1258169299981091,52995.549219600005 2025-11-01,18:33:45.000,305,11139287,118125,0,1762022024,13834.003105499993,-1.1822099700002582,52995.56319384 2025-11-01,18:33:46.000,305,11139309,118365,0,1762022025,13833.807752510002,-1.1399151899968274,52995.5841552 2025-11-01,18:33:47.000,305,11139309,118325,0,1762022026,13833.666290000001,-1.1258169299981091,52995.62607792 2025-11-01,18:33:48.000,305,11139348,118285,0,1762022027,13833.48440963,-1.11876779999875,52995.63306504 2025-11-01,18:33:49.000,305,11139320,118325,0,1762022028,13833.329474499995,-1.11876779999875,52995.66101352001 2025-11-01,18:33:50.000,305,11139270,118245,0,1762022029,13833.13412150999,-1.1258169299981091,52995.73088472 2025-11-01,18:33:51.000,305,11139331,118085,0,1762022030,13832.918559589998,-1.1328660599974683,52995.70293624 2025-11-01,18:33:52.000,305,11139349,118245,0,1762022031,13832.709733980002,-1.0905712800013134,52995.69594912 2025-11-01,18:33:53.000,305,11139347,118045,0,1762022032,13832.487435750001,-1.06942388999596,52995.765820320004 2025-11-01,18:33:54.000,305,11139283,118005,0,1762022033,13832.30555538,-1.0059817200017278,52995.70293624 2025-11-01,18:33:55.000,305,11139342,118165,0,1762022034,13832.110202389995,-0.9848343299963744,52995.69594912 2025-11-01,18:33:56.000,305,11139331,118325,0,1762022035,13831.921585709999,-0.9354904200008605,52995.68896200001 2025-11-01,18:33:57.000,305,11139331,118245,0,1762022036,13831.732969029988,-0.9354904200008605,52995.69594912 2025-11-01,18:33:58.000,305,11139283,118165,0,1762022037,13831.557824969997,-0.9143430299955071,52995.73088472 2025-11-01,18:33:59.000,305,11139314,118204,0,1762022038,13831.402889839992,-0.8931956399974297,52995.73088472 2025-11-01,18:34:00.000,305,11139343,118285,0,1762022039,13831.214273159996,-0.857949990000634,52995.73088472 2025-11-01,18:34:01.000,305,11139333,118245,0,1762022040,13831.072810649996,-0.8649991199999931,52995.70992336001 2025-11-01,18:34:02.000,305,11139360,118045,0,1762022041,13830.98523862,-0.8086060799978441,52995.7238976 2025-11-01,18:34:03.000,305,11139339,118005,0,1762022042,13830.84377611,-0.7804095600004075,52995.64005216001 2025-11-01,18:34:04.000,305,11139343,118204,0,1762022043,13830.729258839994,-0.7945078199991258,52995.69594912 2025-11-01,18:34:05.000,305,11139290,117925,0,1762022044,13830.581060019998,-0.7381147799969767,52995.668000640006 2025-11-01,18:34:06.000,305,11139319,118285,0,1762022045,13830.506960609993,-0.752213039995695,52995.6540264 2025-11-01,18:34:07.000,305,11139319,118245,0,1762022046,13830.432861199988,-0.7451639099963359,52995.598129440004 2025-11-01,18:34:08.000,305,11139260,118045,0,1762022047,13830.412652270003,-0.7169673899988993,52995.61210368001 2025-11-01,18:34:09.000,305,11139348,118485,0,1762022048,13830.378970719998,-0.7240165199982584,52995.6540264 2025-11-01,18:34:10.000,305,11139268,118245,0,1762022049,13830.304871309992,-0.702869130000181,52995.619090800006 2025-11-01,18:34:11.000,305,11139356,117965,0,1762022050,13830.331816550002,-0.7099182599995402,52995.598129440004 2025-11-01,18:34:12.000,305,11139324,118085,0,1762022051,13830.338552859997,-0.6676234799961094,52995.60511656 2025-11-01,18:34:13.000,305,11139330,118285,0,1762022052,13830.358761789998,-0.6676234799961094,52995.59114232001 2025-11-01,18:34:14.000,305,11139339,118204,0,1762022053,13830.412652270003,-0.7099182599995402,52995.50729688 2025-11-01,18:34:15.000,305,11139289,118204,0,1762022054,13830.486751679993,-0.7099182599995402,52995.54223248001 2025-11-01,18:34:16.000,305,11139287,118445,0,1762022055,13830.533905849989,-0.7663113000016892,52995.52825824 2025-11-01,18:34:17.000,305,11139327,118285,0,1762022056,13830.628214189994,-0.7663113000016892,52995.56319384 2025-11-01,18:34:18.000,305,11139309,118365,0,1762022057,13830.702313599999,-0.7663113000016892,52995.53524536 2025-11-01,18:34:19.000,305,11139277,118125,0,1762022058,13830.78314932,-0.7663113000016892,52995.48633552 2025-11-01,18:34:20.000,305,11139315,118245,0,1762022059,13830.870721349995,-0.7663113000016892,52995.54223248001 2025-11-01,18:34:21.000,305,11139301,118045,0,1762022060,13830.951557069995,-0.8227043399965623,52995.451399920006 2025-11-01,18:34:22.000,305,11139349,118485,0,1762022061,13830.97850230999,-0.8368025999952806,52995.52127112001 2025-11-01,18:34:23.000,305,11139332,118204,0,1762022062,13831.05933802999,-0.8297534699959215,52995.451399920006 2025-11-01,18:34:24.000,305,11139368,118365,0,1762022063,13831.093019579996,-0.8227043399965623,52995.479348400004 2025-11-01,18:34:25.000,305,11139274,118245,0,1762022064,13831.05933802999,-0.7663113000016892,52995.45838704 2025-11-01,18:34:26.000,305,11139274,118405,0,1762022065,13831.072810649996,-0.7804095600004075,52995.45838704 2025-11-01,18:34:27.000,305,11139323,118045,0,1762022066,13831.08628327,-0.7945078199991258,52995.479348400004 2025-11-01,18:34:28.000,305,11139303,118204,0,1762022067,13831.072810649996,-0.7804095600004075,52995.451399920006 2025-11-01,18:34:29.000,305,11139280,118485,0,1762022068,13831.06607434,-0.7592621700023301,52995.47236128001 2025-11-01,18:34:30.000,305,11139356,118045,0,1762022069,13831.032392789995,-0.7099182599995402,52995.46537416 2025-11-01,18:34:31.000,305,11139262,118245,0,1762022070,13830.98523862,-0.6958200000008219,52995.49332264001 2025-11-01,18:34:32.000,305,11139286,118005,0,1762022071,13830.911139209995,-0.6746726099954685,52995.43742568 2025-11-01,18:34:33.000,305,11139341,118285,0,1762022072,13830.89766658999,-0.6323778299993137,52995.47236128001 2025-11-01,18:34:34.000,305,11139308,118204,0,1762022073,13830.830303489995,-0.5689356599978055,52995.48633552 2025-11-01,18:34:35.000,305,11139304,118325,0,1762022074,13830.80335825,-0.5125426199956564,52995.50729688 2025-11-01,18:34:36.000,305,11139304,118165,0,1762022075,13830.73599514999,-0.5054934899962973,52995.52825824 2025-11-01,18:34:37.000,305,11139334,118085,0,1762022076,13830.668632049994,-0.4561495800007833,52995.514284 2025-11-01,18:34:38.000,305,11139328,118204,0,1762022077,13830.628214189994,-0.4279530599960708,52995.48633552 2025-11-01,18:34:39.000,305,11139326,118285,0,1762022078,13830.560851089998,-0.4068056699979934,52995.47236128001 2025-11-01,18:34:40.000,305,11139299,118204,0,1762022079,13830.547378469993,-0.3433634999964852,52995.49332264001 2025-11-01,18:34:41.000,305,11139345,118085,0,1762022080,13830.426124889993,-0.25172480999754043,52995.49332264001 2025-11-01,18:34:42.000,305,11139328,118245,0,1762022081,13830.338552859997,-0.2094300300013856,52995.50729688 2025-11-01,18:34:43.000,305,11139317,118085,0,1762022082,13830.230771900002,-0.15303698999923654,52995.451399920006 2025-11-01,18:34:44.000,305,11139320,117885,0,1762022083,13830.190354040002,-0.13893873000051826,52995.47236128001 2025-11-01,18:34:45.000,305,11139259,118204,0,1762022084,13830.069100460001,-0.054349170000932645,52995.430438560004 2025-11-01,18:34:46.000,305,11139305,118245,0,1762022085,13829.974792119996,-0.06844742999965092,52995.41646432 2025-11-01,18:34:47.000,305,11139270,118245,0,1762022086,13829.873747469996,-0.04025091000221437,52995.49332264001 2025-11-01,18:34:48.000,305,11139284,118204,0,1762022087,13829.772702819995,-0.012054389997501858,52995.43742568 2025-11-01,18:34:49.000,305,11139350,118045,0,1762022088,13829.70533972,0.09368256000016117,52995.451399920006 2025-11-01,18:34:50.000,305,11139275,118165,0,1762022089,13829.58408614,0.09368256000016117,52995.46537416 2025-11-01,18:34:51.000,305,11139346,118285,0,1762022090,13829.51672303999,0.16417386000102852,52995.430438560004 2025-11-01,18:34:52.000,305,11139323,118125,0,1762022091,13829.489777799994,0.1994195099978242,52995.430438560004 2025-11-01,18:34:53.000,305,11139344,118285,0,1762022092,13829.402205769999,0.2910582000040449,52995.42345144001 2025-11-01,18:34:54.000,305,11139276,118125,0,1762022093,13829.375260529989,0.31220559000212234,52995.42345144001 2025-11-01,18:34:55.000,305,11139347,118405,0,1762022094,13829.402205769999,0.3404021099995589,52995.44441280001 2025-11-01,18:34:56.000,305,11139277,118285,0,1762022095,13829.422414699999,0.4461390600044979,52995.47236128001 2025-11-01,18:34:57.000,305,11139342,118245,0,1762022096,13829.462832559999,0.4390899299978628,52995.44441280001 2025-11-01,18:34:58.000,305,11139341,118285,0,1762022097,13829.469568869994,0.48138471000129357,52995.42345144001 2025-11-01,18:34:59.000,305,11139338,118445,0,1762022098,13829.59755875999,0.5730234000002383,52995.430438560004 2025-11-01,18:35:00.000,305,11139348,118445,0,1762022099,13829.70533972,0.6928586100038956,52995.42345144001 2025-11-01,18:35:01.000,305,11139295,118005,0,1762022100,13829.81985698999,0.6999077400032547,52995.47236128001 2025-11-01,18:35:02.000,305,11139310,117885,0,1762022101,13829.941110569991,0.7422025199994096,52995.43742568 2025-11-01,18:35:03.000,305,11139254,118525,0,1762022102,13829.995001049996,0.7844973000028403,52995.48633552 2025-11-01,18:35:04.000,305,11139311,118325,0,1762022103,13830.082573079992,0.819742949999636,52995.479348400004 2025-11-01,18:35:05.000,305,11139350,118405,0,1762022104,13830.170145110002,0.9184307699979399,52995.500309760006 2025-11-01,18:35:06.000,305,11139306,118165,0,1762022105,13830.318343929997,0.974823810000089,52995.451399920006 2025-11-01,18:35:07.000,305,11139368,117885,0,1762022106,13830.412652270003,0.9818729399994481,52995.52127112001 2025-11-01,18:35:08.000,305,11139327,118405,0,1762022107,13830.547378469993,1.0382659800015972,52995.57018096001 2025-11-01,18:35:09.000,305,11139333,118085,0,1762022108,13830.614741569989,1.1017081500031054,52995.52127112001 2025-11-01,18:35:10.000,305,11139351,117725,0,1762022109,13830.634950499989,1.1651503200046136,52995.56319384 2025-11-01,18:35:11.000,305,11139341,118245,0,1762022110,13830.709049909994,1.2638381400029175,52995.549219600005 2025-11-01,18:35:12.000,305,11139326,118285,0,1762022111,13830.77641300999,1.2990837899997132,52995.61210368001 2025-11-01,18:35:13.000,305,11139341,118204,0,1762022112,13830.830303489995,1.4048207400046522,52995.59114232001 2025-11-01,18:35:14.000,305,11139332,118365,0,1762022113,13830.830303489995,1.4612137799995253,52995.5841552 2025-11-01,18:35:15.000,305,11139349,118085,0,1762022114,13830.870721349995,1.6162946399999782,52995.647039280004 2025-11-01,18:35:16.000,305,11139349,118325,0,1762022115,13830.890930279995,1.7008841999995639,52995.619090800006 2025-11-01,18:35:17.000,305,11139350,118245,0,1762022116,13830.87745765999,1.7995720199978678,52995.69594912 2025-11-01,18:35:18.000,305,11139339,118204,0,1762022117,13830.85724872999,1.9617020099976799,52995.668000640006 2025-11-01,18:35:19.000,305,11139275,118204,0,1762022118,13830.890930279995,2.0462915700045414,52995.64005216001 2025-11-01,18:35:20.000,305,11139282,118365,0,1762022119,13830.91787551999,2.1661267800009227,52995.67498776 2025-11-01,18:35:21.000,305,11139316,118165,0,1762022120,13830.91787551999,2.293011120003939,52995.66101352001 2025-11-01,18:35:22.000,305,11139318,118204,0,1762022121,13830.92461183,2.391698940002243,52995.73787184001 2025-11-01,18:35:23.000,305,11139317,118045,0,1762022122,13830.931348139995,2.5326815400039777,52995.647039280004 2025-11-01,18:35:24.000,305,11139287,118005,0,1762022123,13830.931348139995,2.5820254499994917,52995.63306504 2025-11-01,18:35:25.000,305,11139313,118125,0,1762022124,13830.931348139995,2.6666150099990773,52995.668000640006 2025-11-01,18:35:26.000,305,11139286,118325,0,1762022125,13830.96502969,2.7723519600040163,52995.70293624 2025-11-01,18:35:27.000,305,11139305,118565,0,1762022126,13830.951557069995,2.7934993500020937,52995.63306504 2025-11-01,18:35:28.000,305,11139409,118125,0,1762022127,13830.96502969,2.8287449999988894,52995.716910480005 2025-11-01,18:35:29.000,305,11139335,117845,0,1762022128,13830.99871123999,2.863990650002961,52995.68197488 2025-11-01,18:35:30.000,305,11139351,118204,0,1762022129,13831.06607434,2.913334559998475,52995.668000640006 2025-11-01,18:35:31.000,305,11139292,118325,0,1762022130,13831.09975588999,2.8780889100016793,52995.668000640006 2025-11-01,18:35:32.000,305,11139289,118204,0,1762022131,13831.160382679991,2.8921871700003976,52995.68197488 2025-11-01,18:35:33.000,305,11139334,118165,0,1762022132,13831.194064229996,2.8780889100016793,52995.69594912 2025-11-01,18:35:34.000,305,11139301,118125,0,1762022133,13831.247954710001,2.8851380400010385,52995.7238976 2025-11-01,18:35:35.000,305,11139328,118204,0,1762022134,13831.261427329991,2.9274328200044692,52995.68197488 2025-11-01,18:35:36.000,305,11139290,118204,0,1762022135,13831.369208290002,2.8921871700003976,52995.70992336001 2025-11-01,18:35:37.000,305,11139307,118165,0,1762022136,13831.375944599997,2.8851380400010385,52995.75883320001 2025-11-01,18:35:38.000,305,11139314,118525,0,1762022137,13831.497198179997,2.920383689997834,52995.75883320001 2025-11-01,18:35:39.000,305,11139292,118285,0,1762022138,13831.537616039997,2.906285429999116,52995.80774304001 2025-11-01,18:35:40.000,305,11139333,118204,0,1762022139,13831.564561279993,2.9485802100025467,52995.786781680006 2025-11-01,18:35:41.000,305,11139316,118245,0,1762022140,13831.598242829998,2.9485802100025467,52995.77280744 2025-11-01,18:35:42.000,305,11139366,118245,0,1762022141,13831.584770209993,3.026120640002773,52995.835691520006 2025-11-01,18:35:43.000,305,11139303,118045,0,1762022142,13831.665605929993,3.0825136799976462,52995.84966576 2025-11-01,18:35:44.000,305,11139291,118165,0,1762022143,13831.638660689998,3.117759330001718,52995.89158848 2025-11-01,18:35:45.000,305,11139308,118165,0,1762022144,13831.638660689998,3.2023488900013035,52995.954472560006 2025-11-01,18:35:46.000,305,11139328,118285,0,1762022145,13831.692551169988,3.216447150000022,52995.92652408001 2025-11-01,18:35:47.000,305,11139367,118085,0,1762022146,13831.652133309988,3.2587419300034526,52995.99639528001 2025-11-01,18:35:48.000,305,11139284,118365,0,1762022147,13831.706023789993,3.343331490003038,52996.01036952 2025-11-01,18:35:49.000,305,11139300,118125,0,1762022148,13831.672342239988,3.385626269999193,52995.98940816 2025-11-01,18:35:50.000,305,11139363,118045,0,1762022149,13831.726232719993,3.4138227900039055,52996.08024072 2025-11-01,18:35:51.000,305,11139287,118245,0,1762022150,13831.726232719993,3.4138227900039055,52996.08024072 2025-11-01,18:35:52.000,305,11139343,118165,0,1762022151,13831.746441649993,3.4490684400007012,52996.13613768 2025-11-01,18:35:53.000,305,11139347,118405,0,1762022152,13831.793595819989,3.434970180001983,52996.08722784 2025-11-01,18:35:54.000,305,11139333,118325,0,1762022153,13831.854222609989,3.434970180001983,52996.1081892 2025-11-01,18:35:55.000,305,11139307,118125,0,1762022154,13831.908113089994,3.4208719200032647,52996.150111920004 2025-11-01,18:35:56.000,305,11139325,118285,0,1762022155,13831.97547618999,3.385626269999193,52996.18504752 2025-11-01,18:35:57.000,305,11139303,117965,0,1762022156,13832.04283929,3.3574297500017565,52996.26190584001 2025-11-01,18:35:58.000,305,11139273,118204,0,1762022157,13832.09672976999,3.3574297500017565,52996.25491872 2025-11-01,18:35:59.000,305,11139307,118445,0,1762022158,13832.15735655999,3.27988932000153,52996.29684144 2025-11-01,18:36:00.000,305,11139360,118245,0,1762022159,13832.17756548999,3.2587419300034526,52996.338764160006 2025-11-01,18:36:01.000,305,11139272,118365,0,1762022160,13832.21798334999,3.2587419300034526,52996.289854320006 2025-11-01,18:36:02.000,305,11139345,117765,0,1762022161,13832.22471966,3.2516928000040934,52996.33177704001 2025-11-01,18:36:03.000,305,11139295,118204,0,1762022162,13832.231455969995,3.272840190002171,52996.317802800004 2025-11-01,18:36:04.000,305,11139322,118285,0,1762022163,13832.16409287,3.2587419300034526,52996.3527384 2025-11-01,18:36:05.000,305,11139335,117925,0,1762022164,13832.16409287,3.2587419300034526,52996.317802800004 2025-11-01,18:36:06.000,305,11139350,117765,0,1762022165,13832.10346608,3.27988932000153,52996.38068688001 2025-11-01,18:36:07.000,305,11139344,118325,0,1762022166,13832.08325715,3.272840190002171,52996.36671264 2025-11-01,18:36:08.000,305,11139303,118045,0,1762022167,13831.9822125,3.3503806200023973,52996.37369976 2025-11-01,18:36:09.000,305,11139330,118365,0,1762022168,13831.854222609989,3.3574297500017565,52996.39466112 2025-11-01,18:36:10.000,305,11139321,118245,0,1762022169,13831.773386889989,3.385626269999193,52996.36671264 2025-11-01,18:36:11.000,305,11139282,118204,0,1762022170,13831.631924380003,3.4138227900039055,52996.4226096 2025-11-01,18:36:12.000,305,11139274,118204,0,1762022171,13831.470252940002,3.442019310001342,52996.35972552001 2025-11-01,18:36:13.000,305,11139340,118085,0,1762022172,13831.355735669997,3.498412350003491,52996.36671264 2025-11-01,18:36:14.000,305,11139348,118325,0,1762022173,13831.12670113,3.5266088700009277,52996.34575128 2025-11-01,18:36:15.000,305,11139319,118125,0,1762022174,13830.92461183,3.604149300001154,52996.31081568001 2025-11-01,18:36:16.000,305,11139312,118045,0,1762022175,13830.75620407999,3.6605423400033033,52996.30382856 2025-11-01,18:36:17.000,305,11139305,118165,0,1762022176,13830.547378469993,3.7380827700035297,52996.26190584001 2025-11-01,18:36:18.000,305,11139324,118125,0,1762022177,13830.311607620002,3.8720162399986293,52996.20600888 2025-11-01,18:36:19.000,305,11139320,118165,0,1762022178,13830.190354040002,3.949556669998856,52996.18504752 2025-11-01,18:36:20.000,305,11139307,118204,0,1762022179,13829.995001049996,4.104637529999309,52996.18504752 2025-11-01,18:36:21.000,305,11139316,118285,0,1762022180,13829.813120679995,4.203325350004889,52996.171073280006 2025-11-01,18:36:22.000,305,11139279,118285,0,1762022181,13829.624504,4.330209690000629,52996.08722784 2025-11-01,18:36:23.000,305,11139313,118085,0,1762022182,13829.47630517999,4.421848379999574,52996.05927936 2025-11-01,18:36:24.000,305,11139305,118125,0,1762022183,13829.314633739988,4.5628309800013085,52995.94748544001 2025-11-01,18:36:25.000,305,11139343,118045,0,1762022184,13829.206852779993,4.654469670000253,52995.89158848 2025-11-01,18:36:26.000,305,11139358,118125,0,1762022185,13829.072126580002,4.746108359999198,52995.87761424001 2025-11-01,18:36:27.000,305,11139360,117965,0,1762022186,13828.964345619992,4.8236487899994245,52995.87761424001 2025-11-01,18:36:28.000,305,11139298,118285,0,1762022187,13828.917191449997,4.90823834999901,52995.77979456001 2025-11-01,18:36:29.000,305,11139368,118365,0,1762022188,13828.903718829992,4.936434870003723,52995.7937688 2025-11-01,18:36:30.000,305,11139294,118125,0,1762022189,13828.890246210001,4.950533130002441,52995.77280744 2025-11-01,18:36:31.000,305,11139347,118045,0,1762022190,13828.910455140001,4.992827909998596,52995.6540264 2025-11-01,18:36:32.000,305,11139331,118204,0,1762022191,13828.971081930002,4.950533130002441,52995.6540264 2025-11-01,18:36:33.000,305,11139303,118165,0,1762022192,13829.126017059993,4.90823834999901,52995.70293624 2025-11-01,18:36:34.000,305,11139336,118165,0,1762022193,13829.213589089988,4.851845310004137,52995.6540264 2025-11-01,18:36:35.000,305,11139293,118005,0,1762022194,13829.375260529989,4.788403140002629,52995.64005216001 2025-11-01,18:36:36.000,305,11139367,118045,0,1762022195,13829.530195659994,4.689715320004325,52995.598129440004 2025-11-01,18:36:37.000,305,11139308,118045,0,1762022196,13829.69860340999,4.598076629998104,52995.62607792 2025-11-01,18:36:38.000,305,11139294,118204,0,1762022197,13829.86701116,4.435946639998292,52995.55620672 2025-11-01,18:36:39.000,305,11139360,118045,0,1762022198,13830.055627839996,4.294964040003833,52995.55620672 2025-11-01,18:36:40.000,305,11139328,118005,0,1762022199,13830.304871309992,4.111686659998668,52995.64005216001 2025-11-01,18:36:41.000,305,11139311,118245,0,1762022200,13830.439597509998,3.956605799998215,52995.64005216001 2025-11-01,18:36:42.000,305,11139340,118245,0,1762022201,13830.601268949998,3.815623200003756,52995.66101352001 2025-11-01,18:36:43.000,305,11139279,118085,0,1762022202,13830.82356718,3.6323458199985907,52995.63306504 2025-11-01,18:36:44.000,305,11139326,118045,0,1762022203,13830.96502969,3.5266088700009277,52995.68197488 2025-11-01,18:36:45.000,305,11139299,117885,0,1762022204,13831.200800539991,3.4208719200032647,52995.70992336001 2025-11-01,18:36:46.000,305,11139293,118045,0,1762022205,13831.369208290002,3.286938450000889,52995.7238976 2025-11-01,18:36:47.000,305,11139279,118045,0,1762022206,13831.591506520002,3.1530049799985136,52995.75184608 2025-11-01,18:36:48.000,305,11139283,118245,0,1762022207,13831.773386889989,3.075464549998287,52995.75883320001 2025-11-01,18:36:49.000,305,11139317,118245,0,1762022208,13831.95526725999,3.026120640002773,52995.7937688 2025-11-01,18:36:50.000,305,11139327,118085,0,1762022209,13832.130411319995,2.9979241199980606,52995.814730160004 2025-11-01,18:36:51.000,305,11139281,118005,0,1762022210,13832.30555538,3.019071510003414,52995.87062712 2025-11-01,18:36:52.000,305,11139371,118245,0,1762022211,13832.440281579991,3.0402189000014914,52995.91953696 2025-11-01,18:36:53.000,305,11139312,118125,0,1762022212,13832.527853610001,3.075464549998287,52995.94049832 2025-11-01,18:36:54.000,305,11139292,117965,0,1762022213,13832.682788739992,3.1459558499991545,52996.03133088 2025-11-01,18:36:55.000,305,11139375,118325,0,1762022214,13832.750151840002,3.23054540999874,52996.08722784 2025-11-01,18:36:56.000,305,11139320,117885,0,1762022215,13832.756888149997,3.3151349699983257,52996.05927936 2025-11-01,18:36:57.000,305,11139334,117965,0,1762022216,13832.777097079997,3.434970180001983,52996.122163440006 2025-11-01,18:36:58.000,305,11139377,117965,0,1762022217,13832.797306009998,3.533658000000287,52996.15709904 2025-11-01,18:36:59.000,305,11139321,117925,0,1762022218,13832.709733980002,3.695787990000099,52996.19902176 2025-11-01,18:37:00.000,305,11139288,118245,0,1762022219,13832.655843499997,3.8367705900018336,52996.27588008 2025-11-01,18:37:01.000,305,11139362,118245,0,1762022220,13832.554798849997,3.9848023200029274,52996.25491872 2025-11-01,18:37:02.000,305,11139325,117925,0,1762022221,13832.460490509991,4.111686659998668,52996.28286720001 2025-11-01,18:37:03.000,305,11139338,118125,0,1762022222,13832.30555538,4.231521870002325,52996.31081568001 2025-11-01,18:37:04.000,305,11139322,118005,0,1762022223,13832.20451073,4.27381664999848,52996.36671264 2025-11-01,18:37:05.000,305,11139349,117525,0,1762022224,13832.049575599995,4.3513570799987065,52996.38068688001 2025-11-01,18:37:06.000,305,11139269,118285,0,1762022225,13831.921585709999,4.450044900004286,52996.44357096 2025-11-01,18:37:07.000,305,11139265,118085,0,1762022226,13831.813804749989,4.464143160003005,52996.40164824 2025-11-01,18:37:08.000,305,11139270,117645,0,1762022227,13831.780123199998,4.506437939999159,52996.436583840004 2025-11-01,18:37:09.000,305,11139302,117965,0,1762022228,13831.706023789993,4.4993888099998,52996.436583840004 2025-11-01,18:37:10.000,305,11139336,117805,0,1762022229,13831.625188069993,4.471192290002364,52996.44357096 2025-11-01,18:37:11.000,305,11139325,118325,0,1762022230,13831.557824969997,4.492339680000441,52996.47850656001 2025-11-01,18:37:12.000,305,11139356,118085,0,1762022231,13831.530879730002,4.485290550001082,52996.47850656001 2025-11-01,18:37:13.000,305,11139307,118085,0,1762022232,13831.524143419992,4.464143160003005,52996.53440352 2025-11-01,18:37:14.000,305,11139291,118045,0,1762022233,13831.551088660002,4.442995769997651,52996.54837776001 2025-11-01,18:37:15.000,305,11139294,118085,0,1762022234,13831.584770209993,4.4570940300036455,52996.54139064 2025-11-01,18:37:16.000,305,11139311,117725,0,1762022235,13831.578033899998,4.435946639998292,52996.52042928 2025-11-01,18:37:17.000,305,11139268,117925,0,1762022236,13831.611715450003,4.421848379999574,52996.54139064 2025-11-01,18:37:18.000,305,11139308,118045,0,1762022237,13831.598242829998,4.386602730002778,52996.506455040006 2025-11-01,18:37:19.000,305,11139298,117885,0,1762022238,13831.652133309988,4.37250447000406,52996.54837776001 2025-11-01,18:37:20.000,305,11139373,117965,0,1762022239,13831.706023789993,4.400700990001496,52996.59030048 2025-11-01,18:37:21.000,305,11139324,117965,0,1762022240,13831.773386889989,4.4077501200008555,52996.555364880005 2025-11-01,18:37:22.000,305,11139352,117925,0,1762022241,13831.807068439994,4.471192290002364,52996.61126184 2025-11-01,18:37:23.000,305,11139366,117805,0,1762022242,13831.813804749989,4.520536199997878,52996.61824896001 2025-11-01,18:37:24.000,305,11139357,117965,0,1762022243,13831.813804749989,4.54873272000259,52996.66715880001 2025-11-01,18:37:25.000,305,11139286,117965,0,1762022244,13831.807068439994,4.6192240200034576,52996.6322232 2025-11-01,18:37:26.000,305,11139319,117885,0,1762022245,13831.827277369994,4.647420540000894,52996.64619744001 2025-11-01,18:37:27.000,305,11139364,118085,0,1762022246,13831.807068439994,4.696764450003684,52996.68812016 2025-11-01,18:37:28.000,305,11139283,118005,0,1762022247,13831.759914269998,4.73201010000048,52996.71606864001 2025-11-01,18:37:29.000,305,11139337,117925,0,1762022248,13831.732969029988,4.760206619997916,52996.75799136 2025-11-01,18:37:30.000,305,11139320,118005,0,1762022249,13831.672342239988,4.8236487899994245,52996.75799136 2025-11-01,18:37:31.000,305,11139368,117805,0,1762022250,13831.578033899998,4.894140090000292,52996.7020944 2025-11-01,18:37:32.000,305,11139297,117845,0,1762022251,13831.571297590002,4.915287479998369,52996.723055760005 2025-11-01,18:37:33.000,305,11139360,117885,0,1762022252,13831.476989249997,4.9293857400043635,52996.78593984001 2025-11-01,18:37:34.000,305,11139347,117725,0,1762022253,13831.342263049992,5.013975300003949,52996.8069012 2025-11-01,18:37:35.000,305,11139310,117765,0,1762022254,13831.261427329991,4.985778779999237,52996.8069012 2025-11-01,18:37:36.000,305,11139305,117805,0,1762022255,13831.234482089996,4.9575822600018,52996.8767724 2025-11-01,18:37:37.000,305,11139364,117925,0,1762022256,13831.153646369996,4.865943570002855,52996.84882392 2025-11-01,18:37:48.000,305,11139321,117685,0,1762022267,13830.810094559994,3.949556669998856,52996.82786256 2025-11-01,18:37:49.000,305,11139267,117925,0,1762022268,13830.789885629994,3.91431102000206,52996.83484968001 2025-11-01,18:37:50.000,305,11139269,117765,0,1762022269,13830.76294039,3.907261890002701,52996.84882392 2025-11-01,18:37:51.000,305,11139353,118045,0,1762022270,13830.75620407999,3.9284092800007784,52996.83484968001 2025-11-01,18:37:52.000,305,11139331,117885,0,1762022271,13830.722522529999,3.900212760003342,52996.841836800006 2025-11-01,18:37:53.000,305,11139301,117845,0,1762022272,13830.661895739999,3.91431102000206,52996.85581104 2025-11-01,18:37:54.000,305,11139280,117845,0,1762022273,13830.682104669999,3.91431102000206,52996.82786256 2025-11-01,18:37:55.000,305,11139362,117885,0,1762022274,13830.668632049994,3.9918514500022866,52996.841836800006 2025-11-01,18:37:56.000,305,11139267,117925,0,1762022275,13830.628214189994,4.0411953599978006,52996.83484968001 2025-11-01,18:37:57.000,305,11139311,118085,0,1762022276,13830.614741569989,4.076441010001872,52996.83484968001 2025-11-01,18:37:58.000,305,11139362,117845,0,1762022277,13830.594532639989,4.111686659998668,52996.84882392 2025-11-01,18:37:59.000,305,11139277,117925,0,1762022278,13830.554114779989,4.175128830000176,52996.8069012 2025-11-01,18:38:00.000,305,11139296,117525,0,1762022279,13830.560851089998,4.266767519999121,52996.8767724 2025-11-01,18:38:01.000,305,11139311,117725,0,1762022280,13830.513696919988,4.266767519999121,52996.841836800006 2025-11-01,18:38:02.000,305,11139313,118045,0,1762022281,13830.500224299998,4.27381664999848,52996.86279816001 2025-11-01,18:38:03.000,305,11139297,118005,0,1762022282,13830.493487989988,4.280865779997839,52996.86978528 2025-11-01,18:38:04.000,305,11139349,117885,0,1762022283,13830.560851089998,4.266767519999121,52996.89773376 2025-11-01,18:38:05.000,305,11139324,117965,0,1762022284,13830.587796329994,4.231521870002325,52996.86978528 2025-11-01,18:38:06.000,305,11139333,117965,0,1762022285,13830.628214189994,4.153981440002099,52996.85581104 2025-11-01,18:38:07.000,305,11139309,117885,0,1762022286,13830.702313599999,4.125784920004662,52996.90472088 2025-11-01,18:38:18.000,305,11139312,117685,0,1762022297,13831.948530949994,3.0402189000014914,52997.04446328 2025-11-01,18:38:19.000,305,11139292,118285,0,1762022298,13832.05631190999,3.0049732500046957,52997.12132160001 2025-11-01,18:38:20.000,305,11139280,117645,0,1762022299,13832.21798334999,2.9908749899987015,52997.17023144001 2025-11-01,18:38:21.000,305,11139310,117805,0,1762022300,13832.372918479996,2.9979241199980606,52997.1911928 2025-11-01,18:38:22.000,305,11139298,117645,0,1762022301,13832.487435750001,3.0472680300008506,52997.19817992001 2025-11-01,18:38:23.000,305,11139358,117565,0,1762022302,13832.622161949992,3.0966119400036405,52997.275038240005 2025-11-01,18:38:24.000,305,11139321,117885,0,1762022303,13832.729942910002,3.1389067199997953,52997.28202536 2025-11-01,18:38:25.000,305,11139347,117885,0,1762022304,13832.810778630002,3.216447150000022,52997.31696096001 2025-11-01,18:38:26.000,305,11139344,117605,0,1762022305,13832.810778630002,3.336282360003679,52997.35189656 2025-11-01,18:38:27.000,305,11139340,117725,0,1762022306,13832.837723869998,3.5195597400015686,52997.393819280005 2025-11-01,18:38:28.000,305,11139305,117885,0,1762022307,13832.837723869998,3.6323458199985907,52997.43574200001 2025-11-01,18:38:29.000,305,11139286,117765,0,1762022308,13832.797306009998,3.808574070004397,52997.42875488 2025-11-01,18:38:30.000,305,11139297,117845,0,1762022309,13832.729942910002,3.949556669998856,52997.491638960004 2025-11-01,18:38:31.000,305,11139346,117645,0,1762022310,13832.628898260002,4.168079700000817,52997.52657456 2025-11-01,18:38:32.000,305,11139286,117645,0,1762022311,13832.548062540001,4.294964040003833,52997.53356168001 2025-11-01,18:38:33.000,305,11139374,118005,0,1762022312,13832.507644680001,4.4570940300036455,52997.55452304001 2025-11-01,18:38:34.000,305,11139341,117925,0,1762022313,13832.31902799999,4.598076629998104,52997.56849728 2025-11-01,18:38:35.000,305,11139349,117805,0,1762022314,13832.231455969995,4.767255750004551,52997.5754844 2025-11-01,18:38:36.000,305,11139310,117885,0,1762022315,13832.14388394,4.936434870003723,52997.58945864 2025-11-01,18:38:37.000,305,11139308,117765,0,1762022316,13832.01589404999,5.070368339998822,52997.65234272001 2025-11-01,18:38:38.000,305,11139375,117845,0,1762022317,13831.941794639999,5.204301810001198,52997.631381360006 2025-11-01,18:38:39.000,305,11139273,117525,0,1762022318,13831.867695229994,5.31708788999822,52997.659329840004 2025-11-01,18:38:40.000,305,11139303,117725,0,1762022319,13831.834013679989,5.443972230001236,52997.62439424001 2025-11-01,18:38:41.000,305,11139309,117965,0,1762022320,13831.712760099988,5.521512660001463,52997.659329840004 2025-11-01,18:38:42.000,305,11139326,117805,0,1762022321,13831.618451759998,5.641347869997844,52997.65234272001 2025-11-01,18:38:43.000,305,11139357,118045,0,1762022322,13831.618451759998,5.718888299998071,52997.67330408001 2025-11-01,18:38:44.000,305,11139318,117645,0,1762022323,13831.584770209993,5.7682322100008605,52997.70823968 2025-11-01,18:38:45.000,305,11139281,117725,0,1762022324,13831.571297590002,5.810526990004291,52997.63836848 2025-11-01,18:38:46.000,305,11139317,118045,0,1762022325,13831.537616039997,5.852821770000446,52997.70125256001 2025-11-01,18:38:47.000,305,11139303,117485,0,1762022326,13831.537616039997,5.838723510001728,52997.680291200006 2025-11-01,18:38:48.000,305,11139300,117565,0,1762022327,13831.530879730002,5.831674380002369,52997.6453556 2025-11-01,18:38:49.000,305,11139324,117605,0,1762022328,13831.503934489992,5.789379599998938,52997.631381360006 2025-11-01,18:38:50.000,305,11139314,117605,0,1762022329,13831.524143419992,5.7682322100008605,52997.729201040005 2025-11-01,18:38:51.000,305,11139296,117565,0,1762022330,13831.551088660002,5.732986560004065,52997.74317528 2025-11-01,18:38:52.000,305,11139307,117565,0,1762022331,13831.544352349993,5.690691780000634,52997.75016240001 2025-11-01,18:38:53.000,305,11139284,117725,0,1762022332,13831.598242829998,5.6131513500004075,52997.70125256001 2025-11-01,18:38:54.000,305,11139331,117565,0,1762022333,13831.591506520002,5.606102220001048,52997.73618816 2025-11-01,18:38:55.000,305,11139303,117845,0,1762022334,13831.591506520002,5.5567583099982585,52997.75016240001 2025-11-01,18:38:56.000,305,11139352,117805,0,1762022335,13831.584770209993,5.486267010004667,52997.75016240001 2025-11-01,18:38:57.000,305,11139306,117685,0,1762022336,13831.578033899998,5.486267010004667,52997.778110880005 2025-11-01,18:38:58.000,305,11139283,117885,0,1762022337,13831.544352349993,5.465119619999314,52997.70823968 2025-11-01,18:38:59.000,305,11139345,117645,0,1762022338,13831.510670800002,5.5074144000027445,52997.82003360001 2025-11-01,18:39:00.000,305,11139301,117845,0,1762022339,13831.530879730002,5.493316140004026,52997.82003360001 2025-11-01,18:39:01.000,305,11139291,117565,0,1762022340,13831.476989249997,5.549709179998899,52997.88291768 2025-11-01,18:39:02.000,305,11139271,117725,0,1762022341,13831.423098769992,5.606102220001048,52997.86195632 2025-11-01,18:39:03.000,305,11139315,117725,0,1762022342,13831.382680909992,5.732986560004065,52997.827020720004 2025-11-01,18:39:04.000,305,11139362,117805,0,1762022343,13831.281636259992,5.82462525000301,52997.778110880005 2025-11-01,18:39:05.000,305,11139266,117645,0,1762022344,13831.247954710001,5.895116550003877,52997.799072240006 2025-11-01,18:39:06.000,305,11139291,117725,0,1762022345,13831.113228509996,5.965607850004744,52997.75016240001 2025-11-01,18:39:07.000,305,11139307,117565,0,1762022346,13831.04586541,6.014951760000258,52997.799072240006 2025-11-01,18:39:08.000,305,11139292,117805,0,1762022347,13830.93808444999,6.155934360001993,52997.75016240001 2025-11-01,18:39:09.000,305,11139370,117765,0,1762022348,13830.87745765999,6.205278270004783,52997.77112376001 2025-11-01,18:39:10.000,305,11139330,117645,0,1762022349,13830.86398504,6.254622180000297,52997.68727832 2025-11-01,18:39:11.000,305,11139356,118085,0,1762022350,13830.79662193999,6.311015220002446,52997.74317528 2025-11-01,18:39:12.000,305,11139287,117605,0,1762022351,13830.789885629994,6.367408260004595,52997.77112376001 2025-11-01,18:39:13.000,305,11139278,117805,0,1762022352,13830.85724872999,6.3956047800020315,52997.680291200006 2025-11-01,18:39:14.000,305,11139342,117405,0,1762022353,13830.80335825,6.40970304000075,52997.68727832 2025-11-01,18:39:15.000,305,11139313,117565,0,1762022354,13830.830303489995,6.437899559998186,52997.62439424001 2025-11-01,18:39:16.000,305,11139288,117845,0,1762022355,13830.870721349995,6.4519978200041805,52997.62439424001 2025-11-01,18:39:17.000,305,11139312,117645,0,1762022356,13830.931348139995,6.423801299999468,52997.6453556 2025-11-01,18:39:18.000,305,11139278,117565,0,1762022357,13831.05933802999,6.40970304000075,52997.610420000005 2025-11-01,18:39:19.000,305,11139366,117885,0,1762022358,13831.140173749991,6.430850429998827,52997.58945864 2025-11-01,18:39:20.000,305,11139383,117765,0,1762022359,13831.247954710001,6.374457390003954,52997.62439424001 2025-11-01,18:39:21.000,305,11139354,117725,0,1762022360,13831.295108879996,6.367408260004595,52997.62439424001 2025-11-01,18:39:22.000,305,11139330,117605,0,1762022361,13831.416362459997,6.339211739999882,52997.61740712 2025-11-01,18:39:23.000,305,11139289,117645,0,1762022362,13831.551088660002,6.3462608699992415,52997.58945864 2025-11-01,18:39:24.000,305,11139384,117925,0,1762022363,13831.699287479998,6.367408260004595,52997.66631696 2025-11-01,18:39:25.000,305,11139279,118245,0,1762022364,13831.780123199998,6.332162610000523,52997.63836848 2025-11-01,18:39:26.000,305,11139343,117565,0,1762022365,13831.928322019994,6.339211739999882,52997.659329840004 2025-11-01,18:39:27.000,305,11139302,117565,0,1762022366,13832.07652083999,6.261671309999656,52997.65234272001 2025-11-01,18:39:38.000,305,11139337,117525,0,1762022377,13833.767334650001,5.4016774499978055,52997.88291768 2025-11-01,18:39:39.000,305,11139285,117445,0,1762022378,13833.801016199992,5.394628319998446,52997.91086616 2025-11-01,18:39:40.000,305,11139303,117605,0,1762022379,13833.915533469997,5.352333540002292,52997.95977600001 2025-11-01,18:39:41.000,305,11139366,117645,0,1762022380,13833.848170370002,5.331186150004214,52997.97375024 2025-11-01,18:39:42.000,305,11139304,117565,0,1762022381,13833.854906679997,5.338235280003573,52997.98073736 2025-11-01,18:39:43.000,305,11139348,117765,0,1762022382,13833.747125720001,5.352333540002292,52998.064582800005 2025-11-01,18:39:44.000,305,11139364,117565,0,1762022383,13833.666290000001,5.359382670001651,52998.064582800005 2025-11-01,18:39:45.000,305,11139306,117405,0,1762022384,13833.578717969991,5.4157757100038,52998.08554416001 2025-11-01,18:39:46.000,305,11139352,117925,0,1762022385,13833.4642007,5.4157757100038,52998.10650552001 2025-11-01,18:39:47.000,305,11139349,117565,0,1762022386,13833.289056639995,5.4510213600005955,52998.12746688001 2025-11-01,18:39:48.000,305,11139342,117765,0,1762022387,13833.167803059994,5.54266004999954,52998.10650552001 2025-11-01,18:39:49.000,305,11139363,117685,0,1762022388,13833.060022099999,5.577905700003612,52998.14144112 2025-11-01,18:39:50.000,305,11139423,117645,0,1762022389,13832.958977449998,5.6131513500004075,52998.13445400001 2025-11-01,18:39:51.000,305,11139344,117685,0,1762022390,13832.837723869998,5.6624952600031975,52998.13445400001 2025-11-01,18:39:52.000,305,11139357,117725,0,1762022391,13832.729942910002,5.683642650001275,52998.183363840006 2025-11-01,18:39:53.000,305,11139330,117725,0,1762022392,13832.628898260002,5.704790039999352,52998.17637672001 2025-11-01,18:39:54.000,305,11139346,117765,0,1762022393,13832.514380989996,5.725937430004706,52998.12746688001 2025-11-01,18:39:55.000,305,11139366,117405,0,1762022394,13832.447017890001,5.690691780000634,52998.12746688001 2025-11-01,18:39:56.000,305,11139336,117285,0,1762022395,13832.36618217,5.697740909999993,52998.15541536001 2025-11-01,18:39:57.000,305,11139327,117765,0,1762022396,13832.271873829995,5.6131513500004075,52998.113492640005 2025-11-01,18:39:58.000,305,11139277,117805,0,1762022397,13832.21798334999,5.584954830002971,52998.09253128 2025-11-01,18:39:59.000,305,11139330,117485,0,1762022398,13832.16409287,5.535610920000181,52998.064582800005 2025-11-01,18:40:00.000,305,11139296,117765,0,1762022399,13832.15735655999,5.4157757100038,52998.09253128 2025-11-01,18:40:01.000,305,11139313,117525,0,1762022400,13832.049575599995,5.331186150004214,52998.09253128 2025-11-01,18:40:02.000,305,11139293,117485,0,1762022401,13832.04283929,5.225449199999275,52998.09253128 2025-11-01,18:40:03.000,305,11139259,117845,0,1762022402,13831.95526725999,5.098564860003535,52998.07855704 2025-11-01,18:40:04.000,305,11139336,117605,0,1762022403,13831.91484939999,5.028073560002667,52998.09253128 2025-11-01,18:40:05.000,305,11139269,117565,0,1762022404,13831.827277369994,4.872992700002214,52998.08554416001 2025-11-01,18:40:06.000,305,11139274,117565,0,1762022405,13831.780123199998,4.739059229999839,52998.113492640005 2025-11-01,18:40:07.000,305,11139352,117685,0,1762022406,13831.692551169988,4.591027499998745,52998.0995184 2025-11-01,18:40:18.000,305,11139342,117645,0,1762022417,13831.288372570001,3.9213601500014192,52997.93182752 2025-11-01,18:40:19.000,305,11139338,117685,0,1762022418,13831.328790430001,3.956605799998215,52997.90387904 2025-11-01,18:40:20.000,305,11139325,117605,0,1762022419,13831.335526739997,3.9284092800007784,52997.86894344001 2025-11-01,18:40:21.000,305,11139339,117365,0,1762022420,13831.409626150002,3.970704060004209,52997.82003360001 2025-11-01,18:40:22.000,305,11139318,117925,0,1762022421,13831.389417220002,3.9284092800007784,52997.81304648 2025-11-01,18:40:23.000,305,11139316,117725,0,1762022422,13831.443307699992,3.91431102000206,52997.81304648 2025-11-01,18:40:24.000,305,11139363,117805,0,1762022423,13831.578033899998,3.949556669998856,52997.778110880005 2025-11-01,18:40:25.000,305,11139347,117205,0,1762022424,13831.618451759998,3.907261890002701,52997.75714952 2025-11-01,18:40:26.000,305,11139316,117485,0,1762022425,13831.685814859993,3.900212760003342,52997.799072240006 2025-11-01,18:40:27.000,305,11139399,117605,0,1762022426,13831.759914269998,3.8931636300039827,52997.778110880005 2025-11-01,18:40:28.000,305,11139306,117525,0,1762022427,13831.874431539989,3.8861145000046236,52997.729201040005 2025-11-01,18:40:29.000,305,11139284,117725,0,1762022428,13831.99568511999,3.8438197200011928,52997.72221392001 2025-11-01,18:40:30.000,305,11139346,117565,0,1762022429,13832.069784529995,3.8226723300031153,52997.70125256001 2025-11-01,18:40:31.000,305,11139331,117525,0,1762022430,13832.15735655999,3.815623200003756,52997.67330408001 2025-11-01,18:40:32.000,305,11139317,117565,0,1762022431,13832.28534645,3.8931636300039827,52997.7152268 2025-11-01,18:40:33.000,305,11139386,117645,0,1762022432,13832.29881906999,3.907261890002701,52997.7152268 2025-11-01,18:40:34.000,305,11139370,117565,0,1762022433,13832.34597324,3.956605799998215,52997.65234272001 2025-11-01,18:40:35.000,305,11139363,117805,0,1762022434,13832.413336339996,4.034146229998441,52997.70125256001 2025-11-01,18:40:36.000,305,11139332,117525,0,1762022435,13832.433545269996,4.083490140001231,52997.70125256001 2025-11-01,18:40:37.000,305,11139296,117565,0,1762022436,13832.480699439991,4.1962762199982535,52997.70125256001 2025-11-01,18:40:38.000,305,11139379,117725,0,1762022437,13832.426808960001,4.245620130001043,52997.70125256001 2025-11-01,18:40:39.000,305,11139317,117805,0,1762022438,13832.413336339996,4.358406209998066,52997.659329840004 2025-11-01,18:40:40.000,305,11139360,117645,0,1762022439,13832.34597324,4.464143160003005,52997.68727832 2025-11-01,18:40:41.000,305,11139376,117405,0,1762022440,13832.28534645,4.506437939999159,52997.67330408001 2025-11-01,18:40:42.000,305,11139312,117925,0,1762022441,13832.23819227999,4.591027499998745,52997.680291200006 2025-11-01,18:40:43.000,305,11139306,117925,0,1762022442,13832.21798334999,4.6685679299989715,52997.680291200006 2025-11-01,18:40:44.000,305,11139288,117845,0,1762022443,13832.17756548999,4.710862710002402,52997.70823968 2025-11-01,18:40:45.000,305,11139314,117605,0,1762022444,13832.19777441999,4.7179118400017614,52997.72221392001 2025-11-01,18:40:46.000,305,11139354,117525,0,1762022445,13832.21798334999,4.753157489998557,52997.70823968 2025-11-01,18:40:47.000,305,11139277,117565,0,1762022446,13832.191038109995,4.746108359999198,52997.68727832 2025-11-01,18:40:48.000,305,11139372,117965,0,1762022447,13832.30555538,4.746108359999198,52997.785098 2025-11-01,18:40:49.000,305,11139255,117765,0,1762022448,13832.393127409996,4.689715320004325,52997.680291200006 2025-11-01,18:40:50.000,305,11139287,117805,0,1762022449,13832.514380989996,4.6685679299989715,52997.76413664 2025-11-01,18:40:51.000,305,11139272,117685,0,1762022450,13832.662579809992,4.633322280002176,52997.75714952 2025-11-01,18:40:52.000,305,11139293,117765,0,1762022451,13832.770360770002,4.569880110000668,52997.75016240001 2025-11-01,18:40:53.000,305,11139333,117565,0,1762022452,13832.918559589998,4.485290550001082,52997.79208512001 2025-11-01,18:40:54.000,305,11139375,117725,0,1762022453,13833.053285789989,4.450044900004286,52997.83400784 2025-11-01,18:40:55.000,305,11139286,117645,0,1762022454,13833.24190247,4.421848379999574,52997.86894344001 2025-11-01,18:40:56.000,305,11139374,117565,0,1762022455,13833.38336498,4.435946639998292,52997.896891920005 2025-11-01,18:40:57.000,305,11139355,117845,0,1762022456,13833.491145939995,4.4077501200008555,52997.91785328001 2025-11-01,18:40:58.000,305,11139343,118165,0,1762022457,13833.612399519996,4.400700990001496,52997.98073736 2025-11-01,18:40:59.000,305,11139321,117605,0,1762022458,13833.726916790001,4.393651860002137,52998.00169872 2025-11-01,18:41:00.000,305,11139348,117845,0,1762022459,13833.827961440002,4.428897509998933,52998.0995184 2025-11-01,18:41:01.000,305,11139346,117805,0,1762022460,13833.902060849992,4.4570940300036455,52998.15541536001 2025-11-01,18:41:02.000,305,11139323,117765,0,1762022461,13833.969423950002,4.541683590003231,52998.14144112 2025-11-01,18:41:03.000,305,11139368,117845,0,1762022462,13834.056995979998,4.541683590003231,52998.24624792 2025-11-01,18:41:04.000,305,11139359,117685,0,1762022463,13834.083941219993,4.591027499998745,52998.281183520005 2025-11-01,18:41:05.000,305,11139304,117765,0,1762022464,13834.124359079993,4.647420540000894,52998.30214488001 2025-11-01,18:41:06.000,305,11139335,117765,0,1762022465,13834.131095389988,4.73201010000048,52998.42092592001 2025-11-01,18:41:07.000,305,11139259,117525,0,1762022466,13834.158040629998,4.8236487899994245,52998.47682288 2025-11-01,18:41:08.000,305,11139343,117565,0,1762022467,13834.151304319988,4.943484000003082,52998.42791304 2025-11-01,18:41:09.000,305,11139302,117925,0,1762022468,13834.151304319988,5.084466600004816,52998.448874400005 2025-11-01,18:41:10.000,305,11139308,117925,0,1762022469,13834.104150149993,5.1902035500024795,52998.50477136 2025-11-01,18:41:11.000,305,11139343,117765,0,1762022470,13834.097413839998,5.2465965900046285,52998.63053952001 2025-11-01,18:41:12.000,305,11139353,117765,0,1762022471,13834.090677529988,5.2959405000001425,52998.616565280005 2025-11-01,18:41:13.000,305,11139376,117245,0,1762022472,13834.083941219993,5.302989629999502,52998.67944936001 2025-11-01,18:41:14.000,305,11139343,117485,0,1762022473,13834.070468599988,5.352333540002292,52998.686436480006 2025-11-01,18:41:15.000,305,11139239,117525,0,1762022474,13834.070468599988,5.338235280003573,52998.735346320005 2025-11-01,18:41:16.000,305,11139304,117365,0,1762022475,13834.036787049998,5.31708788999822,52998.77028192 2025-11-01,18:41:17.000,305,11139347,117725,0,1762022476,13834.050259670003,5.239547459997993,52998.7632948 2025-11-01,18:41:18.000,305,11139281,117565,0,1762022477,13834.056995979998,5.154957899998408,52998.81220464 2025-11-01,18:41:19.000,305,11139303,117765,0,1762022478,13834.077204909998,5.063319209999463,52998.77726904001 2025-11-01,18:41:20.000,305,11139341,117725,0,1762022479,13834.090677529988,4.936434870003723,52998.80521752001 2025-11-01,18:41:21.000,305,11139326,117685,0,1762022480,13834.131095389988,4.837747049998143,52998.8681016 2025-11-01,18:41:22.000,305,11139327,117645,0,1762022481,13834.164776939993,4.689715320004325,52998.8681016 2025-11-01,18:41:23.000,305,11139331,117685,0,1762022482,13834.198458489998,4.541683590003231,52998.91002432 2025-11-01,18:41:24.000,305,11139370,117765,0,1762022483,13834.218667419998,4.4570940300036455,52998.91701144 2025-11-01,18:41:25.000,305,11139283,117605,0,1762022484,13834.272557899989,4.294964040003833,52998.951947040005 2025-11-01,18:41:26.000,305,11139295,117645,0,1762022485,13834.292766829989,4.231521870002325,52999.021818240006 2025-11-01,18:41:27.000,305,11139335,117485,0,1762022486,13834.37360254999,4.132834050004021,52999.007844 2025-11-01,18:41:28.000,305,11139327,117925,0,1762022487,13834.42075672,4.076441010001872,52999.02880536 2025-11-01,18:41:29.000,305,11139347,117765,0,1762022488,13834.48138351,4.027097099999082,52999.000856880004 2025-11-01,18:41:30.000,305,11139349,117765,0,1762022489,13834.48138351,3.970704060004209,52998.99386976001 2025-11-01,18:41:31.000,305,11139345,117645,0,1762022490,13834.49485612999,4.012998840000364,52999.021818240006 2025-11-01,18:41:32.000,305,11139407,117765,0,1762022491,13834.467910889995,3.9989005800016457,52999.04277960001 2025-11-01,18:41:33.000,305,11139338,117885,0,1762022492,13834.467910889995,3.9989005800016457,52999.09867656 2025-11-01,18:41:34.000,305,11139301,117565,0,1762022493,13834.39381147999,4.005949710001005,52999.021818240006 2025-11-01,18:41:35.000,305,11139303,117805,0,1762022494,13834.37360254999,4.069391880002513,52999.06374096001 2025-11-01,18:41:36.000,305,11139387,118085,0,1762022495,13834.319712069999,4.125784920004662,52999.06374096001 2025-11-01,18:41:37.000,305,11139349,117725,0,1762022496,13834.225403729994,4.13988318000338,52999.02880536 2025-11-01,18:41:38.000,305,11139313,117925,0,1762022497,13834.117622769998,4.1962762199982535,52999.11265080001 2025-11-01,18:41:39.000,305,11139335,117925,0,1762022498,13834.009841810002,4.1962762199982535,52999.021818240006 2025-11-01,18:41:40.000,305,11139386,117685,0,1762022499,13833.888588230002,4.224472740002966,52999.04277960001 2025-11-01,18:41:41.000,305,11139350,118085,0,1762022500,13833.794279889997,4.217423610003607,52998.94495992001 2025-11-01,18:41:42.000,305,11139316,117845,0,1762022501,13833.666290000001,4.266767519999121,52999.000856880004 2025-11-01,18:41:43.000,305,11139377,117765,0,1762022502,13833.551772729996,4.252669260000403,52998.98688264 2025-11-01,18:41:44.000,305,11139360,117685,0,1762022503,13833.43725545999,4.316111430001911,52998.951947040005 2025-11-01,18:41:45.000,305,11139334,117645,0,1762022504,13833.349683429995,4.245620130001043,52998.96592128001 2025-11-01,18:41:46.000,305,11139365,117885,0,1762022505,13833.23516615999,4.252669260000403,52998.93098568 2025-11-01,18:41:47.000,305,11139326,117565,0,1762022506,13833.140857819999,4.3020131700031925,52998.96592128001 2025-11-01,18:41:48.000,305,11139372,117765,0,1762022507,13833.033076859989,4.358406209998066,52999.01483112001 2025-11-01,18:41:49.000,305,11139350,117605,0,1762022508,13832.979186379998,4.400700990001496,52998.94495992001 2025-11-01,18:41:50.000,305,11139318,117685,0,1762022509,13832.932032209988,4.478241420001723,52998.96592128001 2025-11-01,18:41:51.000,305,11139336,117685,0,1762022510,13832.851196489988,4.54873272000259,52998.88207584 2025-11-01,18:41:52.000,305,11139363,117925,0,1762022511,13832.790569700002,4.6192240200034576,52998.854127360006 2025-11-01,18:41:53.000,305,11139396,117565,0,1762022512,13832.709733980002,4.724960970001121,52998.833166000004 2025-11-01,18:41:54.000,305,11139316,117645,0,1762022513,13832.649107190002,4.788403140002629,52998.84015312 2025-11-01,18:41:55.000,305,11139327,117845,0,1762022514,13832.534589919997,4.90823834999901,52998.79124328 2025-11-01,18:41:56.000,305,11139323,118125,0,1762022515,13832.494172059996,5.091515730004176,52998.79823040001 2025-11-01,18:41:57.000,305,11139366,117805,0,1762022516,13832.426808960001,5.169056160004402,52998.735346320005 2025-11-01,18:41:58.000,305,11139378,117765,0,1762022517,13832.426808960001,5.281842240001424,52998.71438496 2025-11-01,18:41:59.000,305,11139340,117765,0,1762022518,13832.372918479996,5.436923100001877,52998.735346320005 2025-11-01,18:42:00.000,305,11139318,117365,0,1762022519,13832.31902799999,5.514463530002104,52998.67944936001 2025-11-01,18:42:01.000,305,11139360,117725,0,1762022520,13832.30555538,5.521512660001463,52998.65848800001 2025-11-01,18:42:02.000,305,11139344,117685,0,1762022521,13832.359445859991,5.563807440004894,52998.686436480006 2025-11-01,18:42:03.000,305,11139354,117525,0,1762022522,13832.34597324,5.584954830002971,52998.67246224 2025-11-01,18:42:04.000,305,11139371,117805,0,1762022523,13832.399863719991,5.584954830002971,52998.63053952001 2025-11-01,18:42:05.000,305,11139334,117845,0,1762022524,13832.447017890001,5.549709179998899,52998.64451376 2025-11-01,18:42:06.000,305,11139377,117645,0,1762022525,13832.487435750001,5.479217879998032,52998.60259104 2025-11-01,18:42:07.000,305,11139358,117525,0,1762022526,13832.588480400002,5.4157757100038,52998.63752664001 2025-11-01,18:42:08.000,305,11139292,117805,0,1762022527,13832.676052429997,5.324137020004855,52998.567655440005 2025-11-01,18:42:09.000,305,11139323,117965,0,1762022528,13832.817514939998,5.232498329998634,52998.60259104 2025-11-01,18:42:10.000,305,11139324,117685,0,1762022529,13832.918559589998,5.154957899998408,52998.616565280005 2025-11-01,18:42:11.000,305,11139332,117645,0,1762022530,13833.120648889999,5.049220950000745,52998.65150088 2025-11-01,18:42:12.000,305,11139298,117685,0,1762022531,13833.29579294999,4.950533130002441,52998.686436480006 2025-11-01,18:42:13.000,305,11139287,117845,0,1762022532,13833.43725545999,4.795452270001988,52998.64451376 2025-11-01,18:42:14.000,305,11139311,117645,0,1762022533,13833.686498930001,4.689715320004325,52998.63053952001 2025-11-01,18:42:15.000,305,11139351,117685,0,1762022534,13833.827961440002,4.598076629998104,52998.64451376 2025-11-01,18:42:16.000,305,11139361,117685,0,1762022535,13834.056995979998,4.492339680000441,52998.67944936001 2025-11-01,18:42:17.000,305,11139310,117445,0,1762022536,13834.238876349998,4.386602730002778,52998.65848800001 2025-11-01,18:42:18.000,305,11139327,117445,0,1762022537,13834.39381147999,4.32316056000127,52998.71438496 2025-11-01,18:42:19.000,305,11139293,117765,0,1762022538,13834.589164469995,4.203325350004889,52998.72137208 2025-11-01,18:42:20.000,305,11139356,117925,0,1762022539,13834.730626979996,4.168079700000817,52998.80521752001 2025-11-01,18:42:21.000,305,11139328,117565,0,1762022540,13834.872089489996,4.118735789998027,52998.84015312 2025-11-01,18:42:22.000,305,11139367,117565,0,1762022541,13834.979870449992,4.020047969999723,52998.81919176 2025-11-01,18:42:23.000,305,11139311,117765,0,1762022542,13835.101124029992,3.96365493000485,52998.86111448 2025-11-01,18:42:24.000,305,11139290,117845,0,1762022543,13835.215641299998,3.9213601500014192,52998.854127360006 2025-11-01,18:42:25.000,305,11139374,117605,0,1762022544,13835.336894879998,3.8438197200011928,52998.88906296 2025-11-01,18:42:26.000,305,11139302,117565,0,1762022545,13835.350367499988,3.8438197200011928,52998.88906296 2025-11-01,18:42:27.000,305,11139296,118125,0,1762022546,13835.444675839994,3.794475809998403,52998.91701144 2025-11-01,18:42:28.000,305,11139272,117725,0,1762022547,13835.444675839994,3.7169353799981764,52998.91002432 2025-11-01,18:42:29.000,305,11139287,117805,0,1762022548,13835.471621079989,3.646444080004585,52998.951947040005 2025-11-01,18:42:30.000,305,11139369,117645,0,1762022549,13835.498566319999,3.604149300001154,52998.951947040005 2025-11-01,18:42:31.000,305,11139329,117925,0,1762022550,13835.485093699994,3.5054614800028503,52998.98688264 2025-11-01,18:42:32.000,305,11139316,117805,0,1762022551,13835.532247869989,3.442019310001342,52999.007844 2025-11-01,18:42:33.000,305,11139301,117925,0,1762022552,13835.505302629994,3.3715280100004748,52999.04976672 2025-11-01,18:42:34.000,305,11139344,117485,0,1762022553,13835.498566319999,3.2939875800002483,52999.021818240006 2025-11-01,18:42:35.000,305,11139341,117725,0,1762022554,13835.565929419994,3.2023488900013035,52998.97290840001 2025-11-01,18:42:36.000,305,11139344,117925,0,1762022555,13835.538984179999,3.124808460001077,52999.03579248 2025-11-01,18:42:37.000,305,11139358,117485,0,1762022556,13835.61308358999,3.117759330001718,52999.04976672 2025-11-01,18:42:39.000,305,11139344,117725,0,1762022558,13835.606347279994,3.0472680300008506,52999.070728080005 2025-11-01,18:42:40.000,305,11139290,117605,0,1762022559,13835.59287465999,3.0543171600002097,52999.0777152 2025-11-01,18:42:41.000,305,11139318,117565,0,1762022560,13835.538984179999,3.068415419998928,52999.08470232 2025-11-01,18:42:42.000,305,11139347,117885,0,1762022561,13835.55245679999,3.117759330001718,52999.10566368 2025-11-01,18:42:43.000,305,11139344,117725,0,1762022562,13835.538984179999,3.181201500003226,52999.09168944001 2025-11-01,18:42:44.000,305,11139318,117925,0,1762022563,13835.55245679999,3.2516928000040934,52999.0777152 2025-11-01,18:42:45.000,305,11139385,117605,0,1762022564,13835.559193109999,3.2939875800002483,52999.04277960001 2025-11-01,18:42:46.000,305,11139338,117725,0,1762022565,13835.485093699994,3.4208719200032647,52999.09867656 2025-11-01,18:42:47.000,305,11139345,117685,0,1762022566,13835.431203219989,3.6111984300005133,52999.14059928001 2025-11-01,18:42:48.000,305,11139302,117925,0,1762022567,13835.397521669998,3.759230160001607,52999.070728080005 2025-11-01,18:42:49.000,305,11139374,117765,0,1762022568,13835.303213329993,3.9777531900035683,52999.11265080001 2025-11-01,18:42:50.000,305,11139378,118005,0,1762022569,13835.222377609993,4.175128830000176,52999.14059928001 2025-11-01,18:42:51.000,305,11139265,117965,0,1762022570,13835.121332959992,4.358406209998066,52999.13361216001 2025-11-01,18:42:52.000,305,11139302,117805,0,1762022571,13835.000079379992,4.626273150002817,52999.168547760004 2025-11-01,18:42:53.000,305,11139347,117805,0,1762022572,13834.899034729991,4.816599660000065,52999.119637920005 2025-11-01,18:42:54.000,305,11139303,117965,0,1762022573,13834.750835909996,5.0351226900020265,52999.1475864 2025-11-01,18:42:55.000,305,11139338,117925,0,1762022574,13834.649791259995,5.204301810001198,52999.14059928001 2025-11-01,18:42:56.000,305,11139346,118085,0,1762022575,13834.528537679995,5.380530059999728,52999.11265080001 2025-11-01,18:42:57.000,305,11139338,118045,0,1762022576,13834.42075672,5.500365270003385,52999.11265080001 2025-11-01,18:42:58.000,305,11139351,117925,0,1762022577,13834.292766829989,5.6131513500004075,52999.09867656 2025-11-01,18:42:59.000,305,11139365,117845,0,1762022578,13834.171513249988,5.747084820002783,52999.13361216001 2025-11-01,18:43:00.000,305,11139356,117845,0,1762022579,13834.110886459988,5.81757612000365,52999.14059928001 2025-11-01,18:43:01.000,305,11139329,117765,0,1762022580,13834.009841810002,5.866920029999164,52999.19649624 2025-11-01,18:43:02.000,305,11139391,117965,0,1762022581,13833.976160259997,5.859870899999805,52999.1475864 2025-11-01,18:43:03.000,305,11139345,117725,0,1762022582,13833.949215020002,5.82462525000301,52999.14059928001 2025-11-01,18:43:04.000,305,11139354,117925,0,1762022583,13833.902060849992,5.761183080001501,52999.16156064001 2025-11-01,18:43:05.000,305,11139299,117925,0,1762022584,13833.989632880002,5.676593520001916,52999.08470232 2025-11-01,18:43:06.000,305,11139371,117725,0,1762022585,13833.969423950002,5.599053090001689,52999.09168944001 2025-11-01,18:43:07.000,305,11139333,117765,0,1762022586,13833.982896569993,5.514463530002104,52999.10566368 2025-11-01,18:43:08.000,305,11139367,117725,0,1762022587,13833.996369189997,5.380530059999728,52999.119637920005 2025-11-01,18:43:09.000,305,11139276,118005,0,1762022588,13834.043523359993,5.253645720003988,52999.11265080001 2025-11-01,18:43:10.000,305,11139357,118005,0,1762022589,13834.097413839998,5.126761380000971,52999.09168944001 2025-11-01,18:43:11.000,305,11139376,117925,0,1762022590,13834.137831699998,4.943484000003082,52999.05675384 2025-11-01,18:43:12.000,305,11139354,118005,0,1762022591,13834.211931109989,4.830697919998784,52999.070728080005 2025-11-01,18:43:13.000,305,11139311,117805,0,1762022592,13834.272557899989,4.605125760004739,52999.0777152 2025-11-01,18:43:14.000,305,11139405,117925,0,1762022593,13834.33318468999,4.442995769997651,52999.11265080001 2025-11-01,18:43:15.000,305,11139361,117725,0,1762022594,13834.387075169994,4.27381664999848,52999.11265080001 2025-11-01,18:43:16.000,305,11139380,117925,0,1762022595,13834.42075672,4.111686659998668,52999.10566368 2025-11-01,18:43:17.000,305,11139358,117885,0,1762022596,13834.488119819995,3.9425075399994967,52999.12662504 2025-11-01,18:43:18.000,305,11139325,117805,0,1762022597,13834.44096565,3.745131900002889,52999.15457352 2025-11-01,18:43:19.000,305,11139332,118045,0,1762022598,13834.44096565,3.6252966899992316,52999.09168944001 2025-11-01,18:43:20.000,305,11139306,117925,0,1762022599,13834.43422933999,3.4561175700000604,52999.10566368 2025-11-01,18:43:21.000,305,11139376,118085,0,1762022600,13834.37360254999,3.336282360003679,52999.0777152 2025-11-01,18:43:22.000,305,11139313,118245,0,1762022601,13834.33318468999,3.1389067199997953,52999.12662504 2025-11-01,18:43:23.000,305,11139396,117885,0,1762022602,13834.211931109989,2.969727600000624,52999.11265080001 2025-11-01,18:43:24.000,305,11139343,117805,0,1762022603,13834.090677529988,2.8357941299982485,52999.06374096001 2025-11-01,18:43:25.000,305,11139395,118005,0,1762022604,13833.942478709992,2.6877624000044307,52999.05675384 2025-11-01,18:43:26.000,305,11139316,117845,0,1762022605,13833.780807269992,2.546779800002696,52999.070728080005 2025-11-01,18:43:27.000,305,11139381,117845,0,1762022606,13833.592190589996,2.4762885000018287,52999.070728080005 2025-11-01,18:43:28.000,305,11139352,117725,0,1762022607,13833.40357391,2.398748070001602,52998.99386976001 2025-11-01,18:43:29.000,305,11139373,117685,0,1762022608,13833.167803059994,2.335305900000094,52998.98688264 2025-11-01,18:43:30.000,305,11139380,117805,0,1762022609,13832.972450069989,2.278912859997945,52998.951947040005 2025-11-01,18:43:31.000,305,11139321,117565,0,1762022610,13832.777097079997,2.229568950002431,52998.91002432 2025-11-01,18:43:32.000,305,11139311,117765,0,1762022611,13832.527853610001,2.222519820003072,52998.88906296 2025-11-01,18:43:33.000,305,11139304,117885,0,1762022612,13832.312291689996,2.222519820003072,52998.8681016 2025-11-01,18:43:34.000,305,11139307,118045,0,1762022613,13832.110202389995,2.2648145999992266,52998.77726904001 2025-11-01,18:43:35.000,305,11139381,118045,0,1762022614,13831.867695229994,2.3494041599988122,52998.79823040001 2025-11-01,18:43:36.000,305,11139406,117885,0,1762022615,13831.665605929993,2.391698940002243,52998.665475120004 2025-11-01,18:43:37.000,305,11139326,117965,0,1762022616,13831.470252940002,2.441042849997757,52998.64451376 2025-11-01,18:43:38.000,305,11139367,117605,0,1762022617,13831.261427329991,2.490386760000547,52998.58162968 2025-11-01,18:43:39.000,305,11139275,117885,0,1762022618,13831.08628327,2.5115341499986243,52998.58861680001 2025-11-01,18:43:40.000,305,11139342,117965,0,1762022619,13830.95829337999,2.5608780600014143,52998.53970696001 2025-11-01,18:43:41.000,305,11139319,118325,0,1762022620,13830.88419397,2.5608780600014143,52998.46983576001 2025-11-01,18:43:42.000,305,11139350,117925,0,1762022621,13830.769676699994,2.539730670003337,52998.42092592001 2025-11-01,18:43:43.000,305,11139302,118285,0,1762022622,13830.702313599999,2.5256324100046186,52998.351054720006 2025-11-01,18:43:44.000,305,11139346,117565,0,1762022623,13830.702313599999,2.5256324100046186,52998.26720928 2025-11-01,18:43:45.000,305,11139335,118085,0,1762022624,13830.688840979994,2.4621902400031104,52998.27419640001 2025-11-01,18:43:46.000,305,11139384,117805,0,1762022625,13830.675368359989,2.448091980004392,52998.13445400001 2025-11-01,18:43:47.000,305,11139336,118045,0,1762022626,13830.729258839994,2.4551411100037512,52998.10650552001 2025-11-01,18:43:48.000,305,11139368,118085,0,1762022627,13830.78314932,2.4551411100037512,52998.05060856 2025-11-01,18:43:49.000,305,11139347,117885,0,1762022628,13830.850512419995,2.4269445899990387,52997.98772448001 2025-11-01,18:43:50.000,305,11139362,118245,0,1762022629,13830.92461183,2.483337630001188,52997.97375024 2025-11-01,18:43:51.000,305,11139336,117885,0,1762022630,13831.012183859995,2.553828930002055,52997.86894344001 2025-11-01,18:43:52.000,305,11139347,117765,0,1762022631,13831.072810649996,2.6384184900016407,52997.83400784 2025-11-01,18:43:53.000,305,11139342,117805,0,1762022632,13831.200800539991,2.758253699998022,52997.799072240006 2025-11-01,18:43:54.000,305,11139424,117765,0,1762022633,13831.261427329991,2.8780889100016793,52997.729201040005 2025-11-01,18:43:55.000,305,11139344,117965,0,1762022634,13831.274899949996,3.0825136799976462,52997.74317528 2025-11-01,18:43:56.000,305,11139324,118085,0,1762022635,13831.389417220002,3.2587419300034526,52997.70125256001 2025-11-01,18:43:57.000,305,11139374,118005,0,1762022636,13831.436571389997,3.491363220004132,52997.67330408001 2025-11-01,18:43:58.000,305,11139318,118085,0,1762022637,13831.524143419992,3.68873886000074,52997.66631696 2025-11-01,18:43:59.000,305,11139319,117965,0,1762022638,13831.530879730002,3.9777531900035683,52997.60343288001 2025-11-01,18:44:00.000,305,11139395,117845,0,1762022639,13831.665605929993,4.252669260000403,52997.610420000005 2025-11-01,18:44:01.000,305,11139362,118245,0,1762022640,13831.719496409998,4.4570940300036455,52997.58247152001 2025-11-01,18:44:02.000,305,11139333,117885,0,1762022641,13831.786859509994,4.68266618999769,52997.561510160005 2025-11-01,18:44:03.000,305,11139308,118204,0,1762022642,13831.860958919999,4.9293857400043635,52997.5754844 2025-11-01,18:44:04.000,305,11139371,118005,0,1762022643,13831.941794639999,5.098564860003535,52997.56849728 2025-11-01,18:44:05.000,305,11139359,118125,0,1762022644,13832.02263036,5.310038759998861,52997.54753592 2025-11-01,18:44:06.000,305,11139314,118405,0,1762022645,13832.15735655999,5.458070489999955,52997.52657456 2025-11-01,18:44:07.000,305,11139399,118085,0,1762022646,13832.271873829995,5.59200396000233,52997.56849728 2025-11-01,18:44:08.000,305,11139314,118045,0,1762022647,13832.487435750001,5.648397000004479,52997.52657456 2025-11-01,18:44:09.000,305,11139372,118045,0,1762022648,13832.662579809992,5.789379599998938,52997.58945864 2025-11-01,18:44:10.000,305,11139346,118085,0,1762022649,13832.817514939998,5.796428729998297,52997.58945864 2025-11-01,18:44:11.000,305,11139325,118085,0,1762022650,13832.992658999989,5.852821770000446,52997.5754844 2025-11-01,18:44:12.000,305,11139318,118565,0,1762022651,13833.13412150999,5.866920029999164,52997.610420000005 2025-11-01,18:44:13.000,305,11139332,117565,0,1762022652,13833.29579294999,5.852821770000446,52997.66631696 2025-11-01,18:44:14.000,305,11139326,118245,0,1762022653,13833.47767331999,5.81757612000365,52997.70823968 2025-11-01,18:44:15.000,305,11139393,117885,0,1762022654,13833.646081070001,5.796428729998297,52997.7152268 2025-11-01,18:44:16.000,305,11139278,118045,0,1762022655,13833.713444169996,5.761183080001501,52997.659329840004 2025-11-01,18:44:17.000,305,11139379,118125,0,1762022656,13833.794279889997,5.718888299998071,52997.76413664 2025-11-01,18:44:18.000,305,11139333,118125,0,1762022657,13833.848170370002,5.711839169998711,52997.785098 2025-11-01,18:44:19.000,305,11139308,118285,0,1762022658,13833.895324539997,5.648397000004479,52997.778110880005 2025-11-01,18:44:20.000,305,11139372,118245,0,1762022659,13833.861642989992,5.599053090001689,52997.75714952 2025-11-01,18:44:21.000,305,11139347,118245,0,1762022660,13833.834697749997,5.5074144000027445,52997.83400784 2025-11-01,18:44:22.000,305,11139314,118045,0,1762022661,13833.760598339992,5.4016774499978055,52997.86195632 2025-11-01,18:44:23.000,305,11139350,118045,0,1762022662,13833.713444169996,5.2959405000001425,52997.91086616 2025-11-01,18:44:24.000,305,11139323,118204,0,1762022663,13833.639344759991,5.18315442000312,52997.95278888 2025-11-01,18:44:25.000,305,11139307,118204,0,1762022664,13833.551772729996,5.042171820001386,52997.98073736 2025-11-01,18:44:26.000,305,11139378,118005,0,1762022665,13833.39683759999,4.915287479998369,52997.98772448001 2025-11-01,18:44:27.000,305,11139324,118165,0,1762022666,13833.268847709995,4.753157489998557,52997.96676312001 2025-11-01,18:44:28.000,305,11139318,117885,0,1762022667,13833.11391257999,4.612174890004098,52998.015672960006 2025-11-01,18:44:29.000,305,11139348,118204,0,1762022668,13832.945504829993,4.4077501200008555,52997.98073736 2025-11-01,18:44:30.000,305,11139333,118525,0,1762022669,13832.756888149997,4.231521870002325,52997.994711600004 2025-11-01,18:44:31.000,305,11139309,118165,0,1762022670,13832.588480400002,4.104637529999309,52998.02266008 2025-11-01,18:44:32.000,305,11139313,118285,0,1762022671,13832.34597324,3.9213601500014192,52998.02266008 2025-11-01,18:44:33.000,305,11139368,118045,0,1762022672,13832.150620249995,3.752181030002248,52997.994711600004 2025-11-01,18:44:34.000,305,11139355,118245,0,1762022673,13831.928322019994,3.597100170001795,52997.994711600004 2025-11-01,18:44:35.000,305,11139353,118485,0,1762022674,13831.706023789993,3.3997245299979113,52998.0296472 2025-11-01,18:44:36.000,305,11139368,118285,0,1762022675,13831.524143419992,3.2939875800002483,52997.98772448001 2025-11-01,18:44:37.000,305,11139357,118285,0,1762022676,13831.288372570001,3.1459558499991545,52997.945801760005 2025-11-01,18:44:38.000,305,11139388,118204,0,1762022677,13831.02565648,3.0402189000014914,52997.93182752 2025-11-01,18:44:39.000,305,11139324,118085,0,1762022678,13830.749467769994,2.906285429999116,52997.91086616 2025-11-01,18:44:40.000,305,11139367,118285,0,1762022679,13830.547378469993,2.856941520003602,52997.847982080006 2025-11-01,18:44:41.000,305,11139347,118565,0,1762022680,13830.284662379992,2.7794010900033754,52997.90387904 2025-11-01,18:44:42.000,305,11139330,118085,0,1762022681,13830.021946289991,2.701860660003149,52997.799072240006 2025-11-01,18:44:43.000,305,11139374,118405,0,1762022682,13829.813120679995,2.6172711000035633,52997.77112376001 2025-11-01,18:44:44.000,305,11139390,117965,0,1762022683,13829.58408614,2.59612370999821,52997.73618816 2025-11-01,18:44:45.000,305,11139355,118285,0,1762022684,13829.307897429993,2.441042849997757,52997.68727832 2025-11-01,18:44:46.000,305,11139310,118525,0,1762022685,13829.078862889997,2.4057972000009613,52997.610420000005 2025-11-01,18:44:47.000,305,11139325,118405,0,1762022686,13828.910455140001,2.3212076400013757,52997.52657456 2025-11-01,18:44:48.000,305,11139308,118325,0,1762022687,13828.782465249991,2.229568950002431,52997.512600320006 2025-11-01,18:44:49.000,305,11139382,118285,0,1762022688,13828.64773905,2.187274169999,52997.442729120005 2025-11-01,18:44:50.000,305,11139350,118005,0,1762022689,13828.53995808999,2.0885863500006963,52997.36587080001 2025-11-01,18:44:51.000,305,11139347,118325,0,1762022690,13828.49954022999,2.0533407000039006,52997.275038240005 2025-11-01,18:44:52.000,305,11139294,118325,0,1762022691,13828.391759269995,1.9828494000030332,52997.24708976001 2025-11-01,18:44:53.000,305,11139356,118285,0,1762022692,13828.37828664999,1.968751140004315,52997.107347360004 2025-11-01,18:44:54.000,305,11139345,118204,0,1762022693,13828.35807771999,1.9123581000021659,52997.05145040001 2025-11-01,18:44:55.000,305,11139340,118445,0,1762022694,13828.331132479994,1.919407230001525,52997.02350192 2025-11-01,18:44:56.000,305,11139342,118565,0,1762022695,13828.371550339994,1.968751140004315,52996.91869512 2025-11-01,18:44:57.000,305,11139354,118565,0,1762022696,13828.391759269995,1.9828494000030332,52996.85581104 2025-11-01,18:44:58.000,305,11139354,118565,0,1762022697,13828.46585868,2.0956354800000554,52996.76497848001 2025-11-01,18:44:59.000,305,11139313,118485,0,1762022698,13828.44564975,2.123832000004768,52996.73703 2025-11-01,18:45:00.000,305,11139312,118204,0,1762022699,13828.44564975,2.243667210001149,52996.674145920006 2025-11-01,18:45:01.000,305,11139310,118445,0,1762022700,13828.47933129999,2.384649810002884,52996.674145920006 2025-11-01,18:45:02.000,305,11139362,118045,0,1762022701,13828.492803919995,2.5256324100046186,52996.59728760001 2025-11-01,18:45:03.000,305,11139303,118885,0,1762022702,13828.53995808999,2.659565879999718,52996.44357096 2025-11-01,18:45:04.000,305,11139312,118485,0,1762022703,13828.573639639995,2.8357941299982485,52996.45055808001 2025-11-01,18:45:05.000,305,11139333,118125,0,1762022704,13828.58711226,3.012022380004055,52996.41562248 2025-11-01,18:45:06.000,305,11139347,118285,0,1762022705,13828.634266429995,3.174152370003867,52996.30382856 2025-11-01,18:45:07.000,305,11139349,118525,0,1762022706,13828.654475359996,3.343331490003038,52996.28286720001 2025-11-01,18:45:08.000,305,11139362,118445,0,1762022707,13828.72857477,3.498412350003491,52996.24094448001 2025-11-01,18:45:09.000,305,11139377,118285,0,1762022708,13828.782465249991,3.6746406000020215,52996.14312480001 2025-11-01,18:45:10.000,305,11139304,118725,0,1762022709,13828.829619420001,3.808574070004397,52996.14312480001 2025-11-01,18:45:11.000,305,11139334,118525,0,1762022710,13828.896982519997,3.956605799998215,52996.11517632001 2025-11-01,18:45:12.000,305,11139399,118885,0,1762022711,13828.964345619992,4.034146229998441,52996.1081892 2025-11-01,18:45:13.000,305,11139341,118725,0,1762022712,13829.011499790002,4.175128830000176,52996.101202080004 2025-11-01,18:45:14.000,305,11139277,118805,0,1762022713,13829.078862889997,4.309062300002552,52996.038318 2025-11-01,18:45:15.000,305,11139350,118525,0,1762022714,13829.173171230002,4.400700990001496,52996.08024072 2025-11-01,18:45:16.000,305,11139336,118405,0,1762022715,13829.240534329998,4.54873272000259,52996.09421496001 2025-11-01,18:45:17.000,305,11139281,118565,0,1762022716,13829.267479569993,4.6685679299989715,52996.08722784 2025-11-01,18:45:18.000,305,11139406,119205,0,1762022717,13829.321370049998,4.78135401000327,52996.06626648 2025-11-01,18:45:19.000,305,11139392,118645,0,1762022718,13829.301161119998,4.894140090000292,52996.07325360001 2025-11-01,18:45:20.000,305,11139301,118725,0,1762022719,13829.314633739988,5.028073560002667,52996.08024072 2025-11-01,18:45:21.000,305,11139281,118765,0,1762022720,13829.233798019988,5.077417469998181,52996.07325360001 2025-11-01,18:45:22.000,305,11139338,118325,0,1762022721,13829.186643849993,5.1902035500024795,52996.04530512001 2025-11-01,18:45:23.000,305,11139336,118805,0,1762022722,13829.186643849993,5.218400069999916,52996.11517632001 2025-11-01,18:45:24.000,305,11139298,118885,0,1762022723,13829.112544440002,5.274793110002065,52996.09421496001 2025-11-01,18:45:25.000,305,11139358,118765,0,1762022724,13829.024972409992,5.302989629999502,52996.12915056 2025-11-01,18:45:26.000,305,11139328,118685,0,1762022725,13828.910455140001,5.302989629999502,52996.150111920004 2025-11-01,18:45:27.000,305,11139358,118805,0,1762022726,13828.822883109991,5.338235280003573,52996.150111920004 2025-11-01,18:45:28.000,305,11139339,118525,0,1762022727,13828.762256319991,5.239547459997993,52996.14312480001 2025-11-01,18:45:29.000,305,11139340,118965,0,1762022728,13828.62079380999,5.232498329998634,52996.14312480001 2025-11-01,18:45:30.000,305,11139366,119005,0,1762022729,13828.5466944,5.176105290003761,52996.171073280006 2025-11-01,18:45:31.000,305,11139372,118805,0,1762022730,13828.452386059995,5.063319209999463,52996.15709904 2025-11-01,18:45:32.000,305,11139344,118525,0,1762022731,13828.371550339994,4.971680520000518,52996.23395736 2025-11-01,18:45:33.000,305,11139315,119005,0,1762022732,13828.33786878999,4.809550530000706,52996.20600888 2025-11-01,18:45:34.000,305,11139337,118885,0,1762022733,13828.236824139989,4.710862710002402,52996.22697024 2025-11-01,18:45:35.000,305,11139348,118725,0,1762022734,13828.176197349989,4.569880110000668,52996.23395736 2025-11-01,18:45:36.000,305,11139339,118965,0,1762022735,13828.135779489989,4.428897509998933,52996.20600888 2025-11-01,18:45:37.000,305,11139347,118645,0,1762022736,13828.155988419989,4.330209690000629,52996.21299600001 2025-11-01,18:45:38.000,305,11139314,119085,0,1762022737,13828.129043179993,4.224472740002966,52996.18504752 2025-11-01,18:45:39.000,305,11139313,118885,0,1762022738,13828.108834249993,4.125784920004662,52996.171073280006 2025-11-01,18:45:40.000,305,11139313,119045,0,1762022739,13828.081889009998,4.034146229998441,52996.19203464001 2025-11-01,18:45:41.000,305,11139298,118605,0,1762022740,13828.081889009998,3.949556669998856,52996.20600888 2025-11-01,18:45:42.000,305,11139327,119205,0,1762022741,13828.048207459993,3.9284092800007784,52996.16408616001 2025-11-01,18:45:43.000,305,11139354,118845,0,1762022742,13828.068416389993,3.96365493000485,52996.23395736 2025-11-01,18:45:44.000,305,11139354,118965,0,1762022743,13828.027998529993,3.9284092800007784,52996.219983120005 2025-11-01,18:45:45.000,305,11139356,118845,0,1762022744,13828.007789599993,4.012998840000364,52996.2479316 2025-11-01,18:45:46.000,305,11139389,119045,0,1762022745,13828.001053289998,4.076441010001872,52996.219983120005 2025-11-01,18:45:47.000,305,11139366,118965,0,1762022746,13827.900008639997,4.062342750003154,52996.19203464001 2025-11-01,18:45:48.000,305,11139344,118845,0,1762022747,13827.859590779997,4.1469323100027395,52996.171073280006 2025-11-01,18:45:49.000,305,11139320,118805,0,1762022748,13827.751809820002,4.224472740002966,52996.171073280006 2025-11-01,18:45:50.000,305,11139315,119205,0,1762022749,13827.691183030001,4.3020131700031925,52996.13613768 2025-11-01,18:45:51.000,305,11139320,119085,0,1762022750,13827.569929450001,4.400700990001496,52996.15709904 2025-11-01,18:45:52.000,305,11139380,118925,0,1762022751,13827.4688848,4.442995769997651,52996.1780604 2025-11-01,18:45:53.000,305,11139283,119045,0,1762022752,13827.40152169999,4.4570940300036455,52996.12915056 2025-11-01,18:45:54.000,305,11139341,118965,0,1762022753,13827.26005918999,4.520536199997878,52996.08722784 2025-11-01,18:45:55.000,305,11139354,119045,0,1762022754,13827.084915129999,4.633322280002176,52996.11517632001 2025-11-01,18:45:56.000,305,11139272,119205,0,1762022755,13827.024288339999,4.675617059998331,52996.08024072 2025-11-01,18:45:57.000,305,11139334,119165,0,1762022756,13826.889562139993,4.7179118400017614,52996.07325360001 2025-11-01,18:45:58.000,305,11139326,119045,0,1762022757,13826.775044870003,4.767255750004551,52996.07325360001 2025-11-01,18:45:59.000,305,11139350,119005,0,1762022758,13826.552746640002,4.894140090000292,52995.9684468 2025-11-01,18:46:00.000,305,11139330,119205,0,1762022759,13826.438229369996,4.964631390001159,52995.92652408001 2025-11-01,18:46:01.000,305,11139264,119365,0,1762022760,13826.296766859996,5.021024430003308,52995.90556272001 2025-11-01,18:46:02.000,305,11139337,119205,0,1762022761,13826.1889859,5.147908769999049,52995.86364 2025-11-01,18:46:03.000,305,11139303,119405,0,1762022762,13826.16877697,5.147908769999049,52995.814730160004 2025-11-01,18:46:04.000,305,11139312,119045,0,1762022763,13826.135095419995,5.310038759998861,52995.80075592 2025-11-01,18:46:05.000,305,11139255,119405,0,1762022764,13826.04078707999,5.331186150004214,52995.70992336001 2025-11-01,18:46:06.000,305,11139285,119285,0,1762022765,13826.013841839995,5.394628319998446,52995.68896200001 2025-11-01,18:46:07.000,305,11139387,119205,0,1762022766,13826.06099600999,5.422824840003159,52995.63306504 2025-11-01,18:46:08.000,305,11139292,119245,0,1762022767,13826.16877697,5.493316140004026,52995.5841552 2025-11-01,18:46:09.000,305,11139350,119405,0,1762022768,13826.24961269,5.563807440004894,52995.57018096001 2025-11-01,18:46:10.000,305,11139333,119045,0,1762022769,13826.31023948,5.606102220001048,52995.54223248001 2025-11-01,18:46:11.000,305,11139339,119125,0,1762022770,13826.411284130001,5.634298739998485,52995.52127112001 2025-11-01,18:46:12.000,305,11139325,119405,0,1762022771,13826.539274019997,5.6624952600031975,52995.50729688 2025-11-01,18:46:13.000,305,11139304,119325,0,1762022772,13826.586428189992,5.648397000004479,52995.500309760006 2025-11-01,18:46:14.000,305,11139351,119085,0,1762022773,13826.714418080002,5.648397000004479,52995.43742568 2025-11-01,18:46:15.000,305,11139370,119165,0,1762022774,13826.768308559993,5.676593520001916,52995.41646432 2025-11-01,18:46:16.000,305,11139361,119285,0,1762022775,13826.869353209993,5.6624952600031975,52995.39550296 2025-11-01,18:46:17.000,305,11139283,119525,0,1762022776,13826.929979999994,5.676593520001916,52995.451399920006 2025-11-01,18:46:18.000,305,11139254,119325,0,1762022777,13827.004079409999,5.59200396000233,52995.38851584 2025-11-01,18:46:19.000,305,11139334,119365,0,1762022778,13827.091651439994,5.6131513500004075,52995.38851584 2025-11-01,18:46:20.000,305,11139388,119725,0,1762022779,13827.12533299,5.641347869997844,52995.39550296 2025-11-01,18:46:21.000,305,11139270,119365,0,1762022780,13827.15901453999,5.584954830002971,52995.38851584 2025-11-01,18:46:22.000,305,11139367,119605,0,1762022781,13827.233113949995,5.570856570004253,52995.41646432 2025-11-01,18:46:23.000,305,11139277,119365,0,1762022782,13827.22637764,5.570856570004253,52995.37454160001 2025-11-01,18:46:24.000,305,11139336,119485,0,1762022783,13827.32068597999,5.563807440004894,52995.38851584 2025-11-01,18:46:25.000,305,11139376,119365,0,1762022784,13827.354367529995,5.59200396000233,52995.40249008001 2025-11-01,18:46:26.000,305,11139358,119685,0,1762022785,13827.32068597999,5.549709179998899,52995.38851584 2025-11-01,18:46:27.000,305,11139367,119565,0,1762022786,13827.435203249996,5.5074144000027445,52995.430438560004 2025-11-01,18:46:28.000,305,11139320,119365,0,1762022787,13827.42846694,5.5074144000027445,52995.41646432 2025-11-01,18:46:29.000,305,11139319,119485,0,1762022788,13827.44867587,5.458070489999955,52995.40249008001 2025-11-01,18:46:30.000,305,11139341,119685,0,1762022789,13827.44867587,5.465119619999314,52995.38851584 2025-11-01,18:46:31.000,305,11139318,119605,0,1762022790,13827.36784015,5.4510213600005955,52995.36755448 2025-11-01,18:46:32.000,305,11139315,119804,0,1762022791,13827.354367529995,5.436923100001877,52995.381528720005 2025-11-01,18:46:33.000,305,11139273,119525,0,1762022792,13827.24658657,5.436923100001877,52995.43742568 2025-11-01,18:46:34.000,305,11139295,119685,0,1762022793,13827.192696089995,5.338235280003573,52995.41646432 2025-11-01,18:46:35.000,305,11139349,119725,0,1762022794,13827.11859667999,5.281842240001424,52995.38851584 2025-11-01,18:46:36.000,305,11139337,119485,0,1762022795,13826.963661549999,5.218400069999916,52995.430438560004 2025-11-01,18:46:37.000,305,11139332,119605,0,1762022796,13826.916507379989,5.1408596399996895,52995.430438560004 2025-11-01,18:46:38.000,305,11139344,119804,0,1762022797,13826.775044870003,5.063319209999463,52995.46537416 2025-11-01,18:46:39.000,305,11139294,119845,0,1762022798,13826.694209150002,5.00692617000459,52995.38851584 2025-11-01,18:46:40.000,305,11139339,119765,0,1762022799,13826.613373430002,4.971680520000518,52995.42345144001 2025-11-01,18:46:41.000,305,11139358,120005,0,1762022800,13826.451701990001,4.922336609997728,52995.40249008001 2025-11-01,18:46:42.000,305,11139354,119485,0,1762022801,13826.337184719996,4.858894440003496,52995.4094772 2025-11-01,18:46:43.000,305,11139366,119765,0,1762022802,13826.24961269,4.872992700002214,52995.38851584 2025-11-01,18:46:44.000,305,11139300,120005,0,1762022803,13826.215931139996,4.9293857400043635,52995.4094772 2025-11-01,18:46:45.000,305,11139328,119804,0,1762022804,13826.16877697,4.950533130002441,52995.34659312 2025-11-01,18:46:46.000,305,11139343,119804,0,1762022805,13826.074468629995,4.992827909998596,52995.339606 2025-11-01,18:46:47.000,305,11139364,119405,0,1762022806,13826.02731446,5.013975300003949,52995.31864464 2025-11-01,18:46:48.000,305,11139363,119725,0,1762022807,13825.98016028999,5.1408596399996895,52995.339606 2025-11-01,18:46:49.000,305,11139384,119885,0,1762022808,13825.92626981,5.218400069999916,52995.2697348 2025-11-01,18:46:50.000,305,11139309,120005,0,1762022809,13825.89932456999,5.338235280003573,52995.30467040001 2025-11-01,18:46:51.000,305,11139323,119965,0,1762022810,13825.811752539994,5.479217879998032,52995.262747680004 2025-11-01,18:46:52.000,305,11139360,120165,0,1762022811,13825.818488849989,5.6131513500004075,52995.25576056001 2025-11-01,18:46:53.000,305,11139336,119925,0,1762022812,13825.724180509998,5.754133950002142,52995.17191512 2025-11-01,18:46:54.000,305,11139341,120045,0,1762022813,13825.629872169993,5.881018289997883,52995.143966640004 2025-11-01,18:46:55.000,305,11139336,120085,0,1762022814,13825.616399549988,6.007902630000899,52995.15794088001 2025-11-01,18:46:56.000,305,11139340,119965,0,1762022815,13825.495145970002,6.141836100003275,52995.143966640004 2025-11-01,18:46:57.000,305,11139348,120085,0,1762022816,13825.474937040002,6.233474790002219,52995.08108256 2025-11-01,18:46:58.000,305,11139270,120165,0,1762022817,13825.414310250002,6.311015220002446,52995.10903104001 2025-11-01,18:46:59.000,305,11139374,120205,0,1762022818,13825.407573939992,6.36035912999796,52995.03217272 2025-11-01,18:47:00.000,305,11139341,120125,0,1762022819,13825.407573939992,6.444948690004821,52995.03915984001 2025-11-01,18:47:01.000,305,11139327,120205,0,1762022820,13825.407573939992,6.480194340001617,52994.98326288 2025-11-01,18:47:02.000,305,11139299,119804,0,1762022821,13825.555772760003,6.480194340001617,52994.9553144 2025-11-01,18:47:03.000,305,11139378,120085,0,1762022822,13825.623135859998,6.515439989998413,52994.92037880001 2025-11-01,18:47:04.000,305,11139351,119885,0,1762022823,13825.717444199989,6.529538250004407,52994.92037880001 2025-11-01,18:47:05.000,305,11139349,120525,0,1762022824,13825.89932456999,6.550685640002484,52994.8854432 2025-11-01,18:47:06.000,305,11139311,120245,0,1762022825,13826.04078707999,6.564783900001203,52994.8854432 2025-11-01,18:47:07.000,305,11139349,120485,0,1762022826,13826.26308530999,6.536587380003766,52994.829546240006 2025-11-01,18:47:08.000,305,11139359,120325,0,1762022827,13826.424756749992,6.522489119997772,52994.85050760001 2025-11-01,18:47:09.000,305,11139387,120245,0,1762022828,13826.674000220002,6.543636510003125,52994.83653336 2025-11-01,18:47:10.000,305,11139344,120085,0,1762022829,13826.889562139993,6.522489119997772,52994.85050760001 2025-11-01,18:47:11.000,305,11139301,120325,0,1762022830,13826.983870479999,6.578882159999921,52994.86448184 2025-11-01,18:47:12.000,305,11139383,120125,0,1762022831,13827.17922346999,6.58593128999928,52994.85749472 2025-11-01,18:47:13.000,305,11139354,120245,0,1762022832,13827.21964132999,6.628226070002711,52994.85749472 2025-11-01,18:47:14.000,305,11139363,119965,0,1762022833,13827.34089490999,6.670520849998866,52994.85050760001 2025-11-01,18:47:15.000,305,11139325,120125,0,1762022834,13827.44193955999,6.670520849998866,52994.85749472 2025-11-01,18:47:16.000,305,11139255,120125,0,1762022835,13827.475621109996,6.741012149999733,52994.90640456 2025-11-01,18:47:17.000,305,11139285,120245,0,1762022836,13827.522775279991,6.769208670004446,52994.83653336 2025-11-01,18:47:18.000,305,11139315,120245,0,1762022837,13827.46214848999,6.86084736000339,52994.85050760001 2025-11-01,18:47:19.000,305,11139385,120365,0,1762022838,13827.48235741999,6.903142139999545,52994.86448184 2025-11-01,18:47:20.000,305,11139384,120405,0,1762022839,13827.44867587,6.959535180001694,52994.976275760004 2025-11-01,18:47:21.000,305,11139322,120405,0,1762022840,13827.38131276999,6.99478082999849,52994.91339168 2025-11-01,18:47:22.000,305,11139330,120445,0,1762022841,13827.28026811999,7.015928220003843,52994.948327280006 2025-11-01,18:47:23.000,305,11139349,120565,0,1762022842,13827.09838774999,7.072321259998716,52994.948327280006 2025-11-01,18:47:24.000,305,11139366,120645,0,1762022843,13827.024288339999,7.0793703899980756,52994.91339168 2025-11-01,18:47:25.000,305,11139381,120485,0,1762022844,13826.862616899998,7.100517780003429,52994.96230152 2025-11-01,18:47:26.000,305,11139337,120565,0,1762022845,13826.748099629993,7.086419520004711,52995.01819848001 2025-11-01,18:47:27.000,305,11139355,120525,0,1762022846,13826.640318669997,7.051173870000639,52994.96928864001 2025-11-01,18:47:28.000,305,11139344,120485,0,1762022847,13826.444965679992,6.987731699999131,52994.99025000001 2025-11-01,18:47:29.000,305,11139371,120525,0,1762022848,13826.323712099991,6.966584310001053,52994.96230152 2025-11-01,18:47:30.000,305,11139350,120605,0,1762022849,13826.20245851999,6.910191269998904,52994.94134016001 2025-11-01,18:47:31.000,305,11139317,120805,0,1762022850,13826.14183172999,6.853798230004031,52995.01121136 2025-11-01,18:47:32.000,305,11139317,120885,0,1762022851,13826.00710553,6.81855257999996,52994.976275760004 2025-11-01,18:47:33.000,305,11139308,121005,0,1762022852,13825.83869777999,6.776257800003805,52995.0251856 2025-11-01,18:47:34.000,305,11139356,120645,0,1762022853,13825.818488849989,6.783306930003164,52994.99025000001 2025-11-01,18:47:35.000,305,11139352,120765,0,1762022854,13825.683762649998,6.741012149999733,52994.997237120006 2025-11-01,18:47:36.000,305,11139323,120885,0,1762022855,13825.596190619988,6.7621595399978105,52994.99025000001 2025-11-01,18:47:37.000,305,11139322,120765,0,1762022856,13825.508618589993,6.8115034500006,52995.03217272 2025-11-01,18:47:38.000,305,11139380,120685,0,1762022857,13825.414310250002,6.804454320001241,52995.0601212 2025-11-01,18:47:39.000,305,11139396,120845,0,1762022858,13825.299792979997,6.889043880000827,52995.03217272 2025-11-01,18:47:40.000,305,11139361,120605,0,1762022859,13825.252638810001,6.99478082999849,52995.03915984001 2025-11-01,18:47:41.000,305,11139335,120965,0,1762022860,13825.1111763,7.09346865000407,52994.98326288 2025-11-01,18:47:42.000,305,11139337,120805,0,1762022861,13825.04381319999,7.206254730001092,52995.03217272 2025-11-01,18:47:43.000,305,11139348,120885,0,1762022862,13824.92255961999,7.368384720000904,52995.01819848001 2025-11-01,18:47:44.000,305,11139372,121005,0,1762022863,13824.86193282999,7.516416450001998,52995.0251856 2025-11-01,18:47:45.000,305,11139306,120765,0,1762022864,13824.76762449,7.67854644000181,52994.948327280006 2025-11-01,18:47:46.000,305,11139384,120965,0,1762022865,13824.72720663,7.840676430001622,52995.00422424 2025-11-01,18:47:47.000,305,11139319,120925,0,1762022866,13824.68678877,8.016904680000152,52995.01819848001 2025-11-01,18:47:48.000,305,11139327,121125,0,1762022867,13824.65984352999,8.157887280001887,52995.00422424 2025-11-01,18:47:49.000,305,11139375,121125,0,1762022868,13824.7069977,8.305919010002981,52994.94134016001 2025-11-01,18:47:50.000,305,11139321,121405,0,1762022869,13824.713734009994,8.43985247999808,52994.98326288 2025-11-01,18:47:51.000,305,11139366,121125,0,1762022870,13824.855196519995,8.587884209999174,52994.92037880001 2025-11-01,18:47:52.000,305,11139390,121165,0,1762022871,13825.01013165,8.750014199998986,52994.927365920004 2025-11-01,18:47:53.000,305,11139274,121125,0,1762022872,13825.1111763,8.89804593000008,52994.8854432 2025-11-01,18:47:54.000,305,11139391,121245,0,1762022873,13825.367156079992,9.010832010004378,52994.90640456 2025-11-01,18:47:55.000,305,11139348,121125,0,1762022874,13825.582717999998,9.187060260002909,52994.87146896001 2025-11-01,18:47:56.000,305,11139336,121405,0,1762022875,13825.87911563999,9.285748080001213,52994.89243032 2025-11-01,18:47:57.000,305,11139345,121405,0,1762022876,13826.08120493999,9.440828940001666,52994.94134016001 2025-11-01,18:47:58.000,305,11139338,121405,0,1762022877,13826.337184719996,9.560664149998047,52994.89243032 2025-11-01,18:47:59.000,305,11139382,121365,0,1762022878,13826.626846049992,9.70869587999914,52994.948327280006 2025-11-01,18:48:00.000,305,11139365,121485,0,1762022879,13826.943452619998,9.80738370000472,52994.99025000001 2025-11-01,18:48:01.000,305,11139420,121325,0,1762022880,13827.20616871,9.884924129997671,52995.03217272 2025-11-01,18:48:02.000,305,11139366,121325,0,1762022881,13827.48235741999,9.955415429998538,52995.03217272 2025-11-01,18:48:03.000,305,11139413,121445,0,1762022882,13827.772018750002,10.04705412000476,52995.08806968001 2025-11-01,18:48:04.000,305,11139329,121765,0,1762022883,13828.061680079998,10.082299770001555,52995.164928000006 2025-11-01,18:48:05.000,305,11139373,121965,0,1762022884,13828.351341409994,10.075250640002196,52995.15095376 2025-11-01,18:48:06.000,305,11139332,121645,0,1762022885,13828.70162952999,10.103447159999632,52995.164928000006 2025-11-01,18:48:07.000,305,11139311,121645,0,1762022886,13828.991290860002,10.061152380003477,52995.19287648 2025-11-01,18:48:08.000,305,11139400,121845,0,1762022887,13829.355051599989,10.040004989998124,52995.2697348 2025-11-01,18:48:09.000,305,11139302,121925,0,1762022888,13829.69860340999,9.969513690004533,52995.35358024001 2025-11-01,18:48:10.000,305,11139313,121925,0,1762022889,13830.042155219991,9.94131716999982,52995.38851584 2025-11-01,18:48:11.000,305,11139367,121925,0,1762022890,13830.345289169993,9.821481960003439,52995.50729688 2025-11-01,18:48:12.000,305,11139372,122005,0,1762022891,13830.661895739999,9.76508892000129,52995.53524536 2025-11-01,18:48:13.000,305,11139372,121765,0,1762022892,13830.89766658999,9.772138050000649,52995.60511656 2025-11-01,18:48:14.000,305,11139307,121965,0,1762022893,13831.093019579996,9.722794139997859,52995.68896200001 2025-11-01,18:48:15.000,305,11139396,122085,0,1762022894,13831.288372570001,9.736892400003853,52995.77280744 2025-11-01,18:48:16.000,305,11139335,122165,0,1762022895,13831.382680909992,9.75803979000193,52995.814730160004 2025-11-01,18:48:17.000,305,11139311,122085,0,1762022896,13831.483725559992,9.779187180000008,52995.94748544001 2025-11-01,18:48:18.000,305,11139339,122525,0,1762022897,13831.483725559992,9.835580220002157,52995.98940816 2025-11-01,18:48:19.000,305,11139393,122605,0,1762022898,13831.476989249997,9.884924129997671,52996.02434376001 2025-11-01,18:48:20.000,305,11139350,122485,0,1762022899,13831.396153529997,9.955415429998538,52996.11517632001 2025-11-01,18:48:21.000,305,11139363,122245,0,1762022900,13831.261427329991,10.011808470000688,52996.19203464001 2025-11-01,18:48:22.000,305,11139324,122485,0,1762022901,13831.09975588999,10.032955859998765,52996.25491872 2025-11-01,18:48:23.000,305,11139307,122485,0,1762022902,13830.94482076,10.138692810003704,52996.31081568001 2025-11-01,18:48:24.000,305,11139384,122485,0,1762022903,13830.749467769994,10.159840200001781,52996.387674000005 2025-11-01,18:48:25.000,305,11139315,122645,0,1762022904,13830.567587399993,10.202134979997936,52996.41562248 2025-11-01,18:48:26.000,305,11139364,122645,0,1762022905,13830.331816550002,10.272626279998804,52996.49946792001 2025-11-01,18:48:27.000,305,11139367,122565,0,1762022906,13830.210562970002,10.286724540004798,52996.506455040006 2025-11-01,18:48:28.000,305,11139359,122725,0,1762022907,13830.048891530001,10.300822800003516,52996.53440352 2025-11-01,18:48:29.000,305,11139412,122845,0,1762022908,13829.893956399996,10.336068450000312,52996.59728760001 2025-11-01,18:48:30.000,305,11139329,122885,0,1762022909,13829.752493889995,10.35721583999839,52996.61824896001 2025-11-01,18:48:31.000,305,11139335,122805,0,1762022910,13829.64471293,10.406559750001179,52996.69510728001 2025-11-01,18:48:32.000,305,11139355,123005,0,1762022911,13829.550404589994,10.470001920002687,52996.723055760005 2025-11-01,18:48:33.000,305,11139394,122845,0,1762022912,13829.462832559999,10.477051050002046,52996.75799136 2025-11-01,18:48:34.000,305,11139399,123085,0,1762022913,13829.429151009994,10.505247569999483,52996.78593984001 2025-11-01,18:48:35.000,305,11139396,123005,0,1762022914,13829.321370049998,10.455903660003969,52996.771965600004 2025-11-01,18:48:36.000,305,11139339,122685,0,1762022915,13829.227061709993,10.491149310000765,52996.79991408 2025-11-01,18:48:37.000,305,11139345,123045,0,1762022916,13829.152962300002,10.533444090004195,52996.79991408 2025-11-01,18:48:38.000,305,11139329,123165,0,1762022917,13829.045181339992,10.596886259998428,52996.81388832001 2025-11-01,18:48:39.000,305,11139359,123245,0,1762022918,13828.944136689992,10.681475819998013,52996.86978528 2025-11-01,18:48:40.000,305,11139356,123525,0,1762022919,13828.890246210001,10.709672340002726,52996.88375952001 2025-11-01,18:48:41.000,305,11139343,123245,0,1762022920,13828.762256319991,10.688524950004648,52996.91170800001 2025-11-01,18:48:42.000,305,11139388,123565,0,1762022921,13828.694893219996,10.709672340002726,52996.92568224 2025-11-01,18:48:43.000,305,11139379,123605,0,1762022922,13828.62079380999,10.716721470002085,52996.91170800001 2025-11-01,18:48:44.000,305,11139427,123885,0,1762022923,13828.593848569995,10.660328429999936,52996.88375952001 2025-11-01,18:48:45.000,305,11139327,123325,0,1762022924,13828.52648547,10.62508278000314,52996.8767724 2025-11-01,18:48:46.000,305,11139357,123925,0,1762022925,13828.48606761,10.554591480002273,52996.90472088 2025-11-01,18:48:47.000,305,11139308,123685,0,1762022926,13828.60732119,10.477051050002046,52996.91170800001 2025-11-01,18:48:48.000,305,11139364,123805,0,1762022927,13828.60732119,10.427707139999256,52996.84882392 2025-11-01,18:48:49.000,305,11139421,124045,0,1762022928,13828.76899263,10.314921060002234,52996.89773376 2025-11-01,18:48:50.000,305,11139400,124085,0,1762022929,13828.930664070002,10.244429760001367,52996.890746640005 2025-11-01,18:48:51.000,305,11139401,123965,0,1762022930,13829.146225989993,10.180987589999859,52996.84882392 2025-11-01,18:48:52.000,305,11139396,124325,0,1762022931,13829.388733149994,10.159840200001781,52996.86279816001 2025-11-01,18:48:53.000,305,11139359,124205,0,1762022932,13829.631240309995,10.12459454999771,52996.8767724 2025-11-01,18:48:54.000,305,11139363,124365,0,1762022933,13829.914165329996,10.103447159999632,52996.89773376 2025-11-01,18:48:55.000,305,11139358,124485,0,1762022934,13830.136463559997,10.040004989998124,52996.91869512 2025-11-01,18:48:56.000,305,11139369,124365,0,1762022935,13830.365498099993,10.061152380003477,52996.90472088 2025-11-01,18:48:57.000,305,11139387,124445,0,1762022936,13830.601268949998,10.040004989998124,52996.90472088 2025-11-01,18:48:58.000,305,11139316,124565,0,1762022937,13830.79662193999,9.99771021000197,52996.9466436 2025-11-01,18:48:59.000,305,11139324,124645,0,1762022938,13831.02565648,10.025906729999406,52996.939656480004 2025-11-01,18:49:00.000,305,11139415,124805,0,1762022939,13831.140173749991,10.032955859998765,52996.91869512 2025-11-01,18:49:01.000,305,11139358,125285,0,1762022940,13831.301845189992,10.04705412000476,52996.95363072001 2025-11-01,18:49:02.000,305,11139371,124885,0,1762022941,13831.382680909992,10.068201510002837,52996.988566320004 2025-11-01,18:49:03.000,305,11139374,125005,0,1762022942,13831.557824969997,10.152791070002422,52996.98157920001 2025-11-01,18:49:04.000,305,11139367,125125,0,1762022943,13831.726232719993,10.180987589999859,52997.0165148 2025-11-01,18:49:05.000,305,11139364,124925,0,1762022944,13831.840749989999,10.244429760001367,52997.02350192 2025-11-01,18:49:06.000,305,11139400,125125,0,1762022945,13832.009157739994,10.34311757999967,52997.07241176 2025-11-01,18:49:07.000,305,11139318,125125,0,1762022946,13832.110202389995,10.420658009999897,52997.09337312 2025-11-01,18:49:08.000,305,11139348,125085,0,1762022947,13832.31902799999,10.505247569999483,52997.107347360004 2025-11-01,18:49:09.000,305,11139417,125005,0,1762022948,13832.453754199996,10.596886259998428,52997.086386 2025-11-01,18:49:10.000,305,11139400,125165,0,1762022949,13832.548062540001,10.639181040001858,52997.13529584 2025-11-01,18:49:11.000,305,11139356,125285,0,1762022950,13832.676052429997,10.702623210003367,52997.107347360004 2025-11-01,18:49:12.000,305,11139397,125325,0,1762022951,13832.790569700002,10.80836016000103,52997.23311552 2025-11-01,18:49:13.000,305,11139338,125645,0,1762022952,13832.891614349988,10.75196711999888,52997.21215416 2025-11-01,18:49:14.000,305,11139350,125445,0,1762022953,13832.918559589998,10.780163640003593,52997.23311552 2025-11-01,18:49:15.000,305,11139302,125485,0,1762022954,13832.945504829993,10.787212770002952,52997.28202536 2025-11-01,18:49:16.000,305,11139345,125645,0,1762022955,13832.985922689993,10.794261900002311,52997.30298672 2025-11-01,18:49:17.000,305,11139381,125845,0,1762022956,13833.046549479994,10.723770600001444,52997.442729120005 2025-11-01,18:49:18.000,305,11139369,125765,0,1762022957,13832.958977449998,10.716721470002085,52997.491638960004 2025-11-01,18:49:19.000,305,11139375,125645,0,1762022958,13832.985922689993,10.618033650003781,52997.463690480006 2025-11-01,18:49:20.000,305,11139383,125925,0,1762022959,13832.979186379998,10.57573887000035,52997.48465184001 2025-11-01,18:49:21.000,305,11139362,126125,0,1762022960,13832.985922689993,10.477051050002046,52997.48465184001 2025-11-01,18:49:22.000,305,11139307,126245,0,1762022961,13832.985922689993,10.477051050002046,52997.56849728 2025-11-01,18:49:23.000,305,11139299,126085,0,1762022962,13832.985922689993,10.39246149000246,52997.5754844 2025-11-01,18:49:24.000,305,11139356,126205,0,1762022963,13832.898350659998,10.470001920002687,52997.561510160005 2025-11-01,18:49:25.000,305,11139250,126565,0,1762022964,13832.952241139988,10.272626279998804,52997.70125256001 2025-11-01,18:49:26.000,305,11139408,126325,0,1762022965,13832.952241139988,10.159840200001781,52997.68727832 2025-11-01,18:49:27.000,305,11139393,126645,0,1762022966,13832.972450069989,10.068201510002837,52997.77112376001 2025-11-01,18:49:28.000,305,11139349,126685,0,1762022967,13832.992658999989,10.004759340001328,52997.75714952 2025-11-01,18:49:29.000,305,11139326,126765,0,1762022968,13832.958977449998,9.899022390003665,52997.81304648 2025-11-01,18:49:30.000,305,11139292,126325,0,1762022969,13833.006131619994,9.927218910001102,52997.83400784 2025-11-01,18:49:31.000,305,11139365,126805,0,1762022970,13833.039813169999,9.835580220002157,52997.86195632 2025-11-01,18:49:32.000,305,11139314,126725,0,1762022971,13833.060022099999,9.821481960003439,52997.95977600001 2025-11-01,18:49:33.000,305,11139320,126925,0,1762022972,13833.093703649989,9.75803979000193,52997.994711600004 2025-11-01,18:49:34.000,305,11139362,127125,0,1762022973,13833.100439959999,9.75803979000193,52998.0296472 2025-11-01,18:49:35.000,305,11139349,127205,0,1762022974,13833.019604239998,9.856727610000235,52998.02266008 2025-11-01,18:49:36.000,305,11139363,127485,0,1762022975,13832.979186379998,9.884924129997671,52998.09253128 2025-11-01,18:49:37.000,305,11139375,127445,0,1762022976,13832.958977449998,9.983611950003251,52998.10650552001 2025-11-01,18:49:38.000,305,11139419,127165,0,1762022977,13832.898350659998,9.99066108000261,52998.14144112 2025-11-01,18:49:39.000,305,11139368,127165,0,1762022978,13832.824251249993,10.096398030000273,52998.19733808 2025-11-01,18:49:40.000,305,11139356,127285,0,1762022979,13832.770360770002,10.138692810003704,52998.22528656001 2025-11-01,18:49:41.000,305,11139437,127205,0,1762022980,13832.709733980002,10.258528020000085,52998.21829944 2025-11-01,18:49:42.000,305,11139301,127245,0,1762022981,13832.575007779997,10.230331500002649,52998.26720928 2025-11-01,18:49:43.000,305,11139342,127365,0,1762022982,13832.494172059996,10.286724540004798,52998.25323504001 2025-11-01,18:49:44.000,305,11139416,127245,0,1762022983,13832.447017890001,10.265577149999444,52998.2392608 2025-11-01,18:49:45.000,305,11139409,127205,0,1762022984,13832.440281579991,10.188036719999218,52998.21829944 2025-11-01,18:49:46.000,305,11139431,127365,0,1762022985,13832.473963129996,10.068201510002837,52998.26022216 2025-11-01,18:49:47.000,305,11139466,127205,0,1762022986,13832.581744089992,9.906071520003024,52998.29515776001 2025-11-01,18:49:48.000,305,11139283,127365,0,1762022987,13832.649107190002,9.884924129997671,52998.21829944 2025-11-01,18:49:49.000,305,11139345,127365,0,1762022988,13832.777097079997,9.70869587999914,52998.29515776001 2025-11-01,18:49:50.000,305,11139355,127325,0,1762022989,13832.952241139988,9.617057190000196,52998.30214488001 2025-11-01,18:49:51.000,305,11139363,127325,0,1762022990,13833.13412150999,9.461976329999743,52998.30214488001 2025-11-01,18:49:52.000,305,11139382,127365,0,1762022991,13833.34294712,9.40558329000487,52998.32310624001 2025-11-01,18:49:53.000,305,11139362,127485,0,1762022992,13833.53830010999,9.328042860004643,52998.33708048 2025-11-01,18:49:54.000,305,11139361,127405,0,1762022993,13833.733653099996,9.342141120003362,52998.34406760001 2025-11-01,18:49:55.000,305,11139434,127525,0,1762022994,13833.922269779992,9.31394459999865,52998.34406760001 2025-11-01,18:49:56.000,305,11139358,127325,0,1762022995,13834.090677529988,9.370337640000798,52998.39297744001 2025-11-01,18:49:57.000,305,11139378,127005,0,1762022996,13834.211931109989,9.433779810002306,52998.42092592001 2025-11-01,18:49:58.000,305,11139438,127485,0,1762022997,13834.259085279999,9.518369370001892,52998.34406760001 2025-11-01,18:49:59.000,305,11139378,127285,0,1762022998,13834.306239449994,9.58886067000276,52998.448874400005 2025-11-01,18:50:00.000,305,11139362,127605,0,1762022999,13834.326448379994,9.701646749999782,52998.42791304 2025-11-01,18:50:01.000,305,11139437,127165,0,1762023000,13834.312975759989,9.7157450099985,52998.47682288 2025-11-01,18:50:02.000,305,11139327,127325,0,1762023001,13834.272557899989,9.793285439998726,52998.399964560005 2025-11-01,18:50:03.000,305,11139371,127325,0,1762023002,13834.259085279999,9.849678480000875,52998.448874400005 2025-11-01,18:50:04.000,305,11139400,127365,0,1762023003,13834.232140039989,9.934268040000461,52998.40695168 2025-11-01,18:50:05.000,305,11139408,127845,0,1762023004,13834.232140039989,10.011808470000688,52998.43490016 2025-11-01,18:50:06.000,305,11139424,127525,0,1762023005,13834.245612659994,10.068201510002837,52998.42092592001 2025-11-01,18:50:07.000,305,11139413,127485,0,1762023006,13834.265821589994,10.110496289998991,52998.43490016 2025-11-01,18:50:08.000,305,11139324,127565,0,1762023007,13834.360129929999,10.22328237000329,52998.46983576001 2025-11-01,18:50:09.000,305,11139436,127285,0,1762023008,13834.39381147999,10.35016670999903,52998.38599032 2025-11-01,18:50:10.000,305,11139411,127365,0,1762023009,13834.508328749995,10.413608880000538,52998.43490016 2025-11-01,18:50:11.000,305,11139424,127485,0,1762023010,13834.568955539995,10.484100180001406,52998.44188728001 2025-11-01,18:50:12.000,305,11139316,127285,0,1762023011,13834.730626979996,10.533444090004195,52998.448874400005 2025-11-01,18:50:13.000,305,11139482,127325,0,1762023012,13834.899034729991,10.554591480002273,52998.48381 2025-11-01,18:50:14.000,305,11139330,127245,0,1762023013,13835.020288309992,10.58278799999971,52998.40695168 2025-11-01,18:50:15.000,305,11139366,127205,0,1762023014,13835.215641299998,10.554591480002273,52998.448874400005 2025-11-01,18:50:16.000,305,11139350,127445,0,1762023015,13835.363840119993,10.498198440000124,52998.518745600006 2025-11-01,18:50:17.000,305,11139323,127525,0,1762023016,13835.626556209994,10.35721583999839,52998.49079712001 2025-11-01,18:50:18.000,305,11139356,126965,0,1762023017,13835.79496395999,10.230331500002649,52998.52573272 2025-11-01,18:50:19.000,305,11139348,127205,0,1762023018,13836.057680049991,10.032955859998765,52998.63053952001 2025-11-01,18:50:20.000,305,11139378,127685,0,1762023019,13836.300187209992,9.927218910001102,52998.665475120004 2025-11-01,18:50:21.000,305,11139431,127405,0,1762023020,13836.616793779998,9.701646749999782,52998.70041072 2025-11-01,18:50:22.000,305,11139327,127405,0,1762023021,13836.93340034999,9.53951675999997,52998.72137208 2025-11-01,18:50:23.000,305,11139344,127245,0,1762023022,13837.351051569996,9.320993729998008,52998.77028192 2025-11-01,18:50:24.000,305,11139444,127525,0,1762023023,13837.775439099998,9.144765479999478,52998.88906296 2025-11-01,18:50:25.000,305,11139358,127525,0,1762023024,13838.17288138999,8.926242450004793,52998.91701144 2025-11-01,18:50:26.000,305,11139417,127405,0,1762023025,13838.577059989992,8.841652889997931,52998.9379728 2025-11-01,18:50:27.000,305,11139419,127285,0,1762023026,13838.927348109988,8.757063329998346,52999.08470232 2025-11-01,18:50:28.000,305,11139454,127445,0,1762023027,13839.29784516,8.616080730003887,52999.070728080005 2025-11-01,18:50:29.000,305,11139310,127565,0,1762023028,13839.607715419996,8.559687690001738,52999.19649624 2025-11-01,18:50:30.000,305,11139350,127365,0,1762023029,13839.823277340001,8.566736820001097,52999.2523932 2025-11-01,18:50:31.000,305,11139347,127325,0,1762023030,13839.964739850002,8.53854030000366,52999.32925152001 2025-11-01,18:50:32.000,305,11139380,126845,0,1762023031,13840.052311879997,8.482147260001511,52999.47598104001 2025-11-01,18:50:33.000,305,11139398,127085,0,1762023032,13840.018630329992,8.53854030000366,52999.53886512 2025-11-01,18:50:34.000,305,11139364,127325,0,1762023033,13839.964739850002,8.425754219999362,52999.61572344001 2025-11-01,18:50:35.000,305,11139410,127245,0,1762023034,13839.830013649997,8.404606830001285,52999.69956888 2025-11-01,18:50:36.000,305,11139375,127405,0,1762023035,13839.6616059,8.355262919998495,52999.81834992 2025-11-01,18:50:37.000,305,11139365,127365,0,1762023036,13839.41909874,8.298869880003622,52999.87424688 2025-11-01,18:50:38.000,305,11139273,127485,0,1762023037,13839.129437409989,8.221329450003395,52999.839311280004 2025-11-01,18:50:39.000,305,11139379,127365,0,1762023038,13838.839776079993,8.150838150002528,53000.00001504001 2025-11-01,18:50:40.000,305,11139391,127485,0,1762023039,13838.563587370001,8.023953809999512,52999.97905368001 2025-11-01,18:50:41.000,305,11139377,127525,0,1762023040,13838.206562939995,8.002806420001434,52999.94411808 2025-11-01,18:50:42.000,305,11139391,127325,0,1762023041,13837.964055779994,7.847725560000981,52999.9860408 2025-11-01,18:50:43.000,305,11139298,127565,0,1762023042,13837.654185519998,7.8124799100041855,53000.04193776 2025-11-01,18:50:44.000,305,11139430,127525,0,1762023043,13837.344315260001,7.7560868700020364,52999.97905368001 2025-11-01,18:50:45.000,305,11139350,126845,0,1762023044,13837.027708689995,7.784283389999473,53000.03495064 2025-11-01,18:50:46.000,305,11139427,126885,0,1762023045,13836.704365809994,7.7560868700020364,52999.97905368001 2025-11-01,18:50:47.000,305,11139407,127205,0,1762023046,13836.448386030002,7.763136000001396,52999.97206656001 2025-11-01,18:50:48.000,305,11139446,127525,0,1762023047,13836.111570529996,7.819529040003545,52999.93014384001 2025-11-01,18:50:49.000,305,11139457,126845,0,1762023048,13835.71412823999,7.9182168600018485,52999.92315672 2025-11-01,18:50:50.000,305,11139348,127045,0,1762023049,13835.404257979993,7.9675607700046385,52999.87424688 2025-11-01,18:50:51.000,305,11139386,127525,0,1762023050,13835.027024620002,8.094445110000379,52999.88123400001 2025-11-01,18:50:52.000,305,11139354,127245,0,1762023051,13834.730626979996,8.179034669999965,52999.8462984 2025-11-01,18:50:53.000,305,11139471,127285,0,1762023052,13834.407284099994,8.291820750004263,52999.83232416001 2025-11-01,18:50:54.000,305,11139407,127165,0,1762023053,13834.117622769998,8.376410310003848,52999.741491600005 2025-11-01,18:50:55.000,305,11139352,127205,0,1762023054,13833.868379300002,8.517392909998307,52999.71354312001 2025-11-01,18:50:56.000,305,11139388,127485,0,1762023055,13833.639344759991,8.594933339998533,52999.67860752 2025-11-01,18:50:57.000,305,11139360,127285,0,1762023056,13833.4642007,8.785259850003058,52999.55283936 2025-11-01,18:50:58.000,305,11139424,127365,0,1762023057,13833.31600187999,8.876898540002003,52999.49694240001 2025-11-01,18:50:59.000,305,11139384,126925,0,1762023058,13833.208220919994,9.017881140003738,52999.47598104001 2025-11-01,18:51:00.000,305,11139457,127005,0,1762023059,13833.23516615999,9.194109390002268,52999.36418712 2025-11-01,18:51:01.000,305,11139407,126685,0,1762023060,13833.208220919994,9.31394459999865,52999.30829016001 2025-11-01,18:51:02.000,305,11139321,127445,0,1762023061,13833.22169354,9.48312371999782,52999.2523932 2025-11-01,18:51:03.000,305,11139372,127565,0,1762023062,13833.228429849994,9.602958930001478,52999.15457352 2025-11-01,18:51:04.000,305,11139405,127405,0,1762023063,13833.34294712,9.750990660002572,52999.119637920005 2025-11-01,18:51:05.000,305,11139386,127365,0,1762023064,13833.35641973999,9.842629350001516,52999.0777152 2025-11-01,18:51:06.000,305,11139390,127165,0,1762023065,13833.410310219995,9.927218910001102,52998.95893416 2025-11-01,18:51:07.000,305,11139337,127565,0,1762023066,13833.48440963,10.025906729999406,52999.007844 2025-11-01,18:51:08.000,305,11139460,127245,0,1762023067,13833.51809117999,10.089348900000914,52998.94495992001 2025-11-01,18:51:09.000,305,11139292,127605,0,1762023068,13833.58545428,10.11754541999835,52998.81919176 2025-11-01,18:51:10.000,305,11139360,127365,0,1762023069,13833.56524535,10.12459454999771,52998.79823040001 2025-11-01,18:51:11.000,305,11139458,127285,0,1762023070,13833.592190589996,10.152791070002422,52998.7632948 2025-11-01,18:51:12.000,305,11139417,126805,0,1762023071,13833.646081070001,10.159840200001781,52998.72835920001 2025-11-01,18:51:13.000,305,11139432,127085,0,1762023072,13833.652817379996,10.110496289998991,52998.665475120004 2025-11-01,18:51:14.000,305,11139370,126565,0,1762023073,13833.659553689991,10.075250640002196,52998.56066832001 2025-11-01,18:51:15.000,305,11139355,126925,0,1762023074,13833.673026309996,10.032955859998765,52998.567655440005 2025-11-01,18:51:16.000,305,11139393,127405,0,1762023075,13833.720180479992,10.004759340001328,52998.58162968 2025-11-01,18:51:17.000,305,11139361,127365,0,1762023076,13833.659553689991,9.976562820003892,52998.518745600006 2025-11-01,18:51:18.000,305,11139394,127365,0,1762023077,13833.652817379996,9.906071520003024,52998.46284864001 2025-11-01,18:51:19.000,305,11139374,127245,0,1762023078,13833.673026309996,9.80738370000472,52998.43490016 2025-11-01,18:51:20.000,305,11139400,127285,0,1762023079,13833.639344759991,9.779187180000008,52998.351054720006 2025-11-01,18:51:21.000,305,11139447,127245,0,1762023080,13833.686498930001,9.736892400003853,52998.36502896 2025-11-01,18:51:22.000,305,11139436,126805,0,1762023081,13833.62587214,9.70869587999914,52998.330093360004 2025-11-01,18:51:23.000,305,11139360,127325,0,1762023082,13833.686498930001,9.595909800002119,52998.29515776001 2025-11-01,18:51:24.000,305,11139323,127285,0,1762023083,13833.747125720001,9.461976329999743,52998.281183520005 2025-11-01,18:51:25.000,305,11139402,127485,0,1762023084,13833.760598339992,9.377386770000157,52998.281183520005 2025-11-01,18:51:26.000,305,11139472,126845,0,1762023085,13833.774070959997,9.208207650000986,52998.24624792 2025-11-01,18:51:27.000,305,11139337,126965,0,1762023086,13833.774070959997,9.08132330999797,52998.26022216 2025-11-01,18:51:28.000,305,11139460,126845,0,1762023087,13833.827961440002,8.933291580004152,52998.281183520005 2025-11-01,18:51:29.000,305,11139379,127045,0,1762023088,13833.827961440002,8.693621160004113,52998.22528656001 2025-11-01,18:51:30.000,305,11139436,127405,0,1762023089,13833.834697749997,8.49624552000023,52998.232273680005 2025-11-01,18:51:31.000,305,11139458,127245,0,1762023090,13833.787543580002,8.3200172700017,52998.20432520001 2025-11-01,18:51:32.000,305,11139453,127525,0,1762023091,13833.794279889997,8.045101200004865,52998.33708048 2025-11-01,18:51:33.000,305,11139438,127565,0,1762023092,13833.726916790001,7.777234260000114,52998.309132 2025-11-01,18:51:34.000,305,11139398,127445,0,1762023093,13833.720180479992,7.509367320002639,52998.29515776001 2025-11-01,18:51:35.000,305,11139418,127445,0,1762023094,13833.646081070001,7.199205600001733,52998.26720928 2025-11-01,18:51:36.000,305,11139354,127525,0,1762023095,13833.56524535,6.987731699999131,52998.26720928 2025-11-01,18:51:37.000,305,11139394,127365,0,1762023096,13833.47767331999,6.726913890001015,52998.26720928 2025-11-01,18:51:38.000,305,11139425,127565,0,1762023097,13833.35641973999,6.5013417299996945,52998.25323504001 2025-11-01,18:51:39.000,305,11139419,127325,0,1762023098,13833.289056639995,6.219376530003501,52998.24624792 2025-11-01,18:51:40.000,305,11139331,126565,0,1762023099,13833.167803059994,5.986755240002822,52998.24624792 2025-11-01,18:51:41.000,305,11139407,126965,0,1762023100,13833.039813169999,5.845772640001087,52998.309132 2025-11-01,18:51:42.000,305,11139350,126885,0,1762023101,13832.979186379998,5.577905700003612,52998.309132 2025-11-01,18:51:43.000,305,11139393,126765,0,1762023102,13832.857932799998,5.331186150004214,52998.351054720006 2025-11-01,18:51:44.000,305,11139304,127325,0,1762023103,13832.783833389993,5.211350940000557,52998.29515776001 2025-11-01,18:51:45.000,305,11139434,127605,0,1762023104,13832.676052429997,5.056270080000104,52998.24624792 2025-11-01,18:51:46.000,305,11139354,127005,0,1762023105,13832.622161949992,4.915287479998369,52998.34406760001 2025-11-01,18:51:47.000,305,11139329,127325,0,1762023106,13832.521117299992,4.809550530000706,52998.309132 2025-11-01,18:51:48.000,305,11139351,127285,0,1762023107,13832.379654789991,4.830697919998784,52998.27419640001 2025-11-01,18:51:49.000,305,11139363,127405,0,1762023108,13832.19777441999,4.7743048800039105,52998.28817064 2025-11-01,18:51:50.000,305,11139408,127525,0,1762023109,13832.08325715,4.802501400001347,52998.24624792 2025-11-01,18:51:51.000,305,11139419,127205,0,1762023110,13831.928322019994,4.802501400001347,52998.19733808 2025-11-01,18:51:52.000,305,11139422,127325,0,1762023111,13831.719496409998,4.858894440003496,52998.2392608 2025-11-01,18:51:53.000,305,11139519,127405,0,1762023112,13831.416362459997,4.9293857400043635,52998.15541536001 2025-11-01,18:51:54.000,305,11139361,126845,0,1762023113,13831.160382679991,4.950533130002441,52998.1693896 2025-11-01,18:51:55.000,305,11139389,126845,0,1762023114,13830.84377611,5.049220950000745,52998.1693896 2025-11-01,18:51:56.000,305,11139396,126925,0,1762023115,13830.540642159998,5.042171820001386,52998.03663432001 2025-11-01,18:51:57.000,305,11139377,126405,0,1762023116,13830.217299279997,5.105613990002894,52997.994711600004 2025-11-01,18:51:58.000,305,11139411,127245,0,1762023117,13829.920901639991,5.077417469998181,52997.945801760005 2025-11-01,18:51:59.000,305,11139415,126965,0,1762023118,13829.63797661999,5.126761380000971,52997.82003360001 2025-11-01,18:52:00.000,305,11139366,127605,0,1762023119,13829.402205769999,5.176105290003761,52997.75016240001 2025-11-01,18:52:01.000,305,11139397,127245,0,1762023120,13829.179907539998,5.218400069999916,52997.7152268 2025-11-01,18:52:02.000,305,11139403,127325,0,1762023121,13829.024972409992,5.260694850003347,52997.62439424001 2025-11-01,18:52:03.000,305,11139395,127445,0,1762023122,13828.896982519997,5.302989629999502,52997.54753592 2025-11-01,18:52:04.000,305,11139451,127525,0,1762023123,13828.836355729996,5.394628319998446,52997.42875488 2025-11-01,18:52:05.000,305,11139362,127445,0,1762023124,13828.775728939996,5.486267010004667,52997.36587080001 2025-11-01,18:52:06.000,305,11139348,127405,0,1762023125,13828.755520009996,5.620200479999767,52997.24708976001 2025-11-01,18:52:07.000,305,11139379,127085,0,1762023126,13828.72857477,5.740035690003424,52997.16324432 2025-11-01,18:52:08.000,305,11139444,126685,0,1762023127,13828.68815691,5.902165680003236,52997.07939888001 2025-11-01,18:52:09.000,305,11139454,127525,0,1762023128,13828.654475359996,6.120688709997921,52997.07241176 2025-11-01,18:52:10.000,305,11139417,126845,0,1762023129,13828.70836584,6.268720439999015,52996.960617840006 2025-11-01,18:52:11.000,305,11139418,127205,0,1762023130,13828.674684289996,6.494292600000335,52996.96760496 2025-11-01,18:52:12.000,305,11139393,127485,0,1762023131,13828.654475359996,6.63527520000207,52996.82786256 2025-11-01,18:52:13.000,305,11139407,127485,0,1762023132,13828.62079380999,6.81855257999996,52996.792926960006 2025-11-01,18:52:14.000,305,11139442,127165,0,1762023133,13828.60058487999,6.910191269998904,52996.7020944 2025-11-01,18:52:15.000,305,11139496,127565,0,1762023134,13828.593848569995,7.086419520004711,52996.653184560004 2025-11-01,18:52:16.000,305,11139493,127525,0,1762023135,13828.68142059999,7.149861689998943,52996.66017168 2025-11-01,18:52:17.000,305,11139358,127365,0,1762023136,13828.721838459991,7.22035298999981,52996.625236080006 2025-11-01,18:52:18.000,305,11139350,127525,0,1762023137,13828.742047389991,7.311991679998755,52996.59728760001 2025-11-01,18:52:19.000,305,11139360,127405,0,1762023138,13828.822883109991,7.333139070004108,52996.46453232 2025-11-01,18:52:20.000,305,11139414,127445,0,1762023139,13829.004763479992,7.311991679998755,52996.47151944 2025-11-01,18:52:21.000,305,11139437,127045,0,1762023140,13829.051917650002,7.283795160001318,52996.4226096 2025-11-01,18:52:22.000,305,11139346,127485,0,1762023141,13829.179907539998,7.248549510004523,52996.3527384 2025-11-01,18:52:23.000,305,11139424,127285,0,1762023142,13829.240534329998,7.248549510004523,52996.36671264 2025-11-01,18:52:24.000,305,11139458,127285,0,1762023143,13829.422414699999,7.163959949997661,52996.35972552001 2025-11-01,18:52:25.000,305,11139455,126885,0,1762023144,13829.530195659994,7.008879090004484,52996.33177704001 2025-11-01,18:52:26.000,305,11139437,127085,0,1762023145,13829.631240309995,6.945436920002976,52996.38068688001 2025-11-01,18:52:27.000,305,11139347,127725,0,1762023146,13829.68513079,6.839699969998037,52996.32478992 2025-11-01,18:52:28.000,305,11139365,127685,0,1762023147,13829.732284959995,6.748061279999092,52996.26190584001 2025-11-01,18:52:29.000,305,11139344,127405,0,1762023148,13829.732284959995,6.628226070002711,52996.24094448001 2025-11-01,18:52:30.000,305,11139375,127525,0,1762023149,13829.70533972,6.550685640002484,52996.23395736 2025-11-01,18:52:31.000,305,11139430,127445,0,1762023150,13829.671658169995,6.473145210002258,52996.31081568001 2025-11-01,18:52:32.000,305,11139417,127405,0,1762023151,13829.590822449994,6.437899559998186,52996.36671264 2025-11-01,18:52:33.000,305,11139532,127645,0,1762023152,13829.469568869994,6.4519978200041805,52996.35972552001 2025-11-01,18:52:34.000,305,11139436,127485,0,1762023153,13829.307897429993,6.466096080002899,52996.27588008 2025-11-01,18:52:35.000,305,11139420,126885,0,1762023154,13829.139489679997,6.494292600000335,52996.27588008 2025-11-01,18:52:36.000,305,11139413,126805,0,1762023155,13828.984554549992,6.529538250004407,52996.27588008 2025-11-01,18:52:37.000,305,11139447,126685,0,1762023156,13828.76899263,6.600029549997998,52996.268892960004 2025-11-01,18:52:38.000,305,11139408,126685,0,1762023157,13828.56016701999,6.670520849998866,52996.26190584001 2025-11-01,18:52:39.000,305,11139397,126885,0,1762023158,13828.304187239999,6.733963020000374,52996.26190584001 2025-11-01,18:52:40.000,305,11139340,127525,0,1762023159,13828.027998529993,6.910191269998904,52996.16408616001 2025-11-01,18:52:41.000,305,11139350,127445,0,1762023160,13827.772018750002,6.987731699999131,52996.150111920004 2025-11-01,18:52:42.000,305,11139268,127365,0,1762023161,13827.495830039996,7.086419520004711,52996.150111920004 2025-11-01,18:52:43.000,305,11139443,127165,0,1762023162,13827.273531809995,7.163959949997661,52996.06626648 2025-11-01,18:52:44.000,305,11139408,127445,0,1762023163,13826.963661549999,7.290844290000678,52996.04530512001 2025-11-01,18:52:45.000,305,11139447,127365,0,1762023164,13826.680736529997,7.410679500004335,52995.97543392001 2025-11-01,18:52:46.000,305,11139431,127525,0,1762023165,13826.431493060001,7.530514710000716,52995.97543392001 2025-11-01,18:52:47.000,305,11139289,126765,0,1762023166,13826.114886489995,7.636251659998379,52995.884601360005 2025-11-01,18:52:48.000,305,11139349,126885,0,1762023167,13825.805016229999,7.805430780004826,52995.84966576 2025-11-01,18:52:49.000,305,11139357,126645,0,1762023168,13825.549036449993,7.974609900003998,52995.75184608 2025-11-01,18:52:50.000,305,11139295,126845,0,1762023169,13825.320001909997,8.052150330004224,52995.80075592 2025-11-01,18:52:51.000,305,11139429,126685,0,1762023170,13825.07075844,8.221329450003395,52995.7238976 2025-11-01,18:52:52.000,305,11139393,127285,0,1762023171,13824.88214175999,8.31296814000234,52995.67498776 2025-11-01,18:52:53.000,305,11139431,127365,0,1762023172,13824.72047031999,8.362312049997854,52995.598129440004 2025-11-01,18:52:54.000,305,11139419,127125,0,1762023173,13824.585744119999,8.411655960000644,52995.52127112001 2025-11-01,18:52:55.000,305,11139413,127365,0,1762023174,13824.437545299988,8.43985247999808,52995.44441280001 2025-11-01,18:52:56.000,305,11139406,126725,0,1762023175,13824.336500650003,8.517392909998307,52995.43742568 2025-11-01,18:52:57.000,305,11139398,127365,0,1762023176,13824.208510759992,8.411655960000644,52995.37454160001 2025-11-01,18:52:58.000,305,11139411,127405,0,1762023177,13824.168092899992,8.355262919998495,52995.2697348 2025-11-01,18:52:59.000,305,11139336,127245,0,1762023178,13824.208510759992,8.362312049997854,52995.1998636 2025-11-01,18:53:00.000,305,11139495,127325,0,1762023179,13824.201774449997,8.277722489998268,52995.15095376 2025-11-01,18:53:01.000,305,11139430,126885,0,1762023180,13824.269137549993,8.348213789999136,52995.143966640004 2025-11-01,18:53:02.000,305,11139399,127045,0,1762023181,13824.289346479993,8.31296814000234,52995.01819848001 2025-11-01,18:53:03.000,305,11139442,126725,0,1762023182,13824.336500650003,8.376410310003848,52994.976275760004 2025-11-01,18:53:04.000,305,11139412,126885,0,1762023183,13824.424072679998,8.383459440003207,52994.93435304 2025-11-01,18:53:05.000,305,11139406,127045,0,1762023184,13824.558798879989,8.446901610004716,52994.878456080005 2025-11-01,18:53:06.000,305,11139394,127325,0,1762023185,13824.68005245999,8.616080730003887,52994.85749472 2025-11-01,18:53:07.000,305,11139384,127245,0,1762023186,13824.794569729995,8.728866810000909,52994.76666216 2025-11-01,18:53:08.000,305,11139397,127285,0,1762023187,13824.88214175999,8.94738984000287,52994.759675040004 2025-11-01,18:53:09.000,305,11139394,127485,0,1762023188,13825.037076889996,9.165912870004831,52994.6758296 2025-11-01,18:53:10.000,305,11139520,127245,0,1762023189,13825.144857849991,9.34919025000272,52994.66884248 2025-11-01,18:53:11.000,305,11139364,127485,0,1762023190,13825.272847740001,9.617057190000196,52994.59897128 2025-11-01,18:53:12.000,305,11139462,127125,0,1762023191,13825.407573939992,9.786236309999367,52994.58499704001 2025-11-01,18:53:13.000,305,11139384,127325,0,1762023192,13825.454728110002,10.004759340001328,52994.591984160004 2025-11-01,18:53:14.000,305,11139422,127245,0,1762023193,13825.528827519993,10.089348900000914,52994.59897128 2025-11-01,18:53:15.000,305,11139404,126885,0,1762023194,13825.569245379993,10.300822800003516,52994.58499704001 2025-11-01,18:53:16.000,305,11139367,126845,0,1762023195,13825.643344789998,10.413608880000538,52994.543074320005 2025-11-01,18:53:17.000,305,11139456,126285,0,1762023196,13825.690498959993,10.470001920002687,52994.48717736001 2025-11-01,18:53:18.000,305,11139477,126685,0,1762023197,13825.757862059989,10.547542350002914,52994.48019024 2025-11-01,18:53:19.000,305,11139331,127045,0,1762023198,13825.83869777999,10.6321319100025,52994.56403568001 2025-11-01,18:53:20.000,305,11139397,127405,0,1762023199,13825.993632909995,10.674426689998654,52994.51512584001 2025-11-01,18:53:21.000,305,11139467,127205,0,1762023200,13826.06773232,10.702623210003367,52994.46621600001 2025-11-01,18:53:22.000,305,11139342,127525,0,1762023201,13826.18224958999,10.653279300000577,52994.48019024 2025-11-01,18:53:23.000,305,11139537,127325,0,1762023202,13826.29003055,10.773114510004234,52994.51512584001 2025-11-01,18:53:24.000,305,11139370,126885,0,1762023203,13826.431493060001,10.822458419999748,52994.52910008 2025-11-01,18:53:25.000,305,11139417,127325,0,1762023204,13826.593164500002,10.85770407000382,52994.56403568001 2025-11-01,18:53:26.000,305,11139428,127405,0,1762023205,13826.741363319998,10.942293630003405,52994.59897128 2025-11-01,18:53:27.000,305,11139362,127325,0,1762023206,13826.801990109998,11.03393232000235,52994.57800992 2025-11-01,18:53:28.000,305,11139389,127165,0,1762023207,13826.943452619998,11.111472750002577,52994.5710228 2025-11-01,18:53:29.000,305,11139356,127445,0,1762023208,13827.044497269999,11.16081665999809,52994.64788112 2025-11-01,18:53:30.000,305,11139414,127125,0,1762023209,13827.11859667999,11.26655361000303,52994.65486824001 2025-11-01,18:53:31.000,305,11139470,126805,0,1762023210,13827.21964132999,11.38638881999941,52994.710765200005 2025-11-01,18:53:32.000,305,11139352,126845,0,1762023211,13827.21964132999,11.39343794999877,52994.815572 2025-11-01,18:53:33.000,305,11139433,127045,0,1762023212,13827.192696089995,11.555567939998582,52994.73871368 2025-11-01,18:53:34.000,305,11139416,126725,0,1762023213,13827.2667955,11.597862720002013,52994.86448184 2025-11-01,18:53:35.000,305,11139439,127165,0,1762023214,13827.334158599995,11.767041840001184,52994.92037880001 2025-11-01,18:53:36.000,305,11139402,127325,0,1762023215,13827.34763122,11.837533140002051,52994.927365920004 2025-11-01,18:53:37.000,305,11139462,127365,0,1762023216,13827.334158599995,11.915073570002278,52994.96230152 2025-11-01,18:53:38.000,305,11139476,127325,0,1762023217,13827.32068597999,12.084252690001449,52995.046146960005 2025-11-01,18:53:39.000,305,11139373,127205,0,1762023218,13827.36110383999,12.197038769998471,52995.05313408 2025-11-01,18:53:40.000,305,11139346,127485,0,1762023219,13827.313949669995,12.30982485000277,52995.095056800004 2025-11-01,18:53:41.000,305,11139509,127325,0,1762023220,13827.313949669995,12.4860531000013,52995.13697952001 2025-11-01,18:53:42.000,305,11139382,126845,0,1762023221,13827.28700443,12.704576130003261,52995.1998636 2025-11-01,18:53:43.000,305,11139393,126685,0,1762023222,13827.26005918999,12.866706120003073,52995.29768328 2025-11-01,18:53:44.000,305,11139430,126765,0,1762023223,13827.273531809995,12.972443070000736,52995.30467040001 2025-11-01,18:53:45.000,305,11139480,126925,0,1762023224,13827.30047704999,13.205064360001415,52995.339606 2025-11-01,18:53:46.000,305,11139390,126805,0,1762023225,13827.293740739995,13.34604696000315,52995.430438560004 2025-11-01,18:53:47.000,305,11139380,126565,0,1762023226,13827.293740739995,13.52227521000168,52995.45838704 2025-11-01,18:53:48.000,305,11139456,126725,0,1762023227,13827.334158599995,13.635061289998703,52995.53524536 2025-11-01,18:53:49.000,305,11139384,126965,0,1762023228,13827.40825801,13.790142149999156,52995.52825824 2025-11-01,18:53:50.000,305,11139366,127325,0,1762023229,13827.475621109996,13.846535190001305,52995.61210368001 2025-11-01,18:53:51.000,305,11139394,127405,0,1762023230,13827.50930266,13.902928230003454,52995.55620672 2025-11-01,18:53:52.000,305,11139404,127565,0,1762023231,13827.610347310001,13.909977360002813,52995.668000640006 2025-11-01,18:53:53.000,305,11139438,127685,0,1762023232,13827.751809820002,13.93112475000089,52995.73787184001 2025-11-01,18:53:54.000,305,11139445,127125,0,1762023233,13827.839381849997,13.917026490002172,52995.73088472 2025-11-01,18:53:55.000,305,11139350,127445,0,1762023234,13828.027998529993,13.917026490002172,52995.82870440001 2025-11-01,18:53:56.000,305,11139401,127365,0,1762023235,13828.223351519999,13.853584320000664,52995.884601360005 2025-11-01,18:53:57.000,305,11139480,127045,0,1762023236,13828.41870450999,13.853584320000664,52995.884601360005 2025-11-01,18:53:58.000,305,11139389,126565,0,1762023237,13828.60732119,13.797191279998515,52995.94748544001 2025-11-01,18:53:59.000,305,11139389,126725,0,1762023238,13828.802674179991,13.719650849998288,52995.97543392001 2025-11-01,18:54:00.000,305,11139352,126645,0,1762023239,13828.998027169997,13.691454330000852,52996.07325360001 2025-11-01,18:54:01.000,305,11139442,126845,0,1762023240,13829.159698609998,13.656208680004056,52996.08024072 2025-11-01,18:54:02.000,305,11139495,127405,0,1762023241,13829.314633739988,13.663257810003415,52996.14312480001 2025-11-01,18:54:03.000,305,11139437,127365,0,1762023242,13829.422414699999,13.663257810003415,52996.24094448001 2025-11-01,18:54:04.000,305,11139361,127165,0,1762023243,13829.590822449994,13.670306940002774,52996.30382856 2025-11-01,18:54:05.000,305,11139394,126925,0,1762023244,13829.631240309995,13.698503460000211,52996.268892960004 2025-11-01,18:54:06.000,305,11139414,127045,0,1762023245,13829.79964805999,13.691454330000852,52996.37369976 2025-11-01,18:54:07.000,305,11139451,127365,0,1762023246,13829.86027484999,13.691454330000852,52996.40164824 2025-11-01,18:54:08.000,305,11139498,127445,0,1762023247,13829.941110569991,13.726699979997647,52996.37369976 2025-11-01,18:54:09.000,305,11139443,127125,0,1762023248,13830.048891530001,13.691454330000852,52996.45055808001 2025-11-01,18:54:10.000,305,11139440,127325,0,1762023249,13830.136463559997,13.747847370003,52996.485493680004 2025-11-01,18:54:11.000,305,11139483,126565,0,1762023250,13830.284662379992,13.684405200001493,52996.54837776001 2025-11-01,18:54:12.000,305,11139420,126285,0,1762023251,13830.399179649998,13.698503460000211,52996.555364880005 2025-11-01,18:54:13.000,305,11139476,126405,0,1762023252,13830.493487989988,13.684405200001493,52996.56933912 2025-11-01,18:54:14.000,305,11139489,126485,0,1762023253,13830.634950499989,13.642110419998062,52996.59030048 2025-11-01,18:54:15.000,305,11139390,126165,0,1762023254,13830.79662193999,13.684405200001493,52996.75799136 2025-11-01,18:54:16.000,305,11139410,126205,0,1762023255,13830.91787551999,13.684405200001493,52996.64619744001 2025-11-01,18:54:17.000,305,11139430,126885,0,1762023256,13831.02565648,13.606864770001266,52996.74401712001 2025-11-01,18:54:18.000,305,11139379,126765,0,1762023257,13831.113228509996,13.620963029999984,52996.73004288 2025-11-01,18:54:19.000,305,11139382,127085,0,1762023258,13831.11996481999,13.57161912000447,52996.88375952001 2025-11-01,18:54:20.000,305,11139487,127125,0,1762023259,13831.200800539991,13.550471729999117,52996.841836800006 2025-11-01,18:54:21.000,305,11139399,126885,0,1762023260,13831.221009469991,13.508176950002962,52996.86279816001 2025-11-01,18:54:22.000,305,11139421,127045,0,1762023261,13831.180591609991,13.599815640001907,52996.91869512 2025-11-01,18:54:23.000,305,11139394,126925,0,1762023262,13831.14691006,13.52227521000168,52997.009527680006 2025-11-01,18:54:24.000,305,11139428,126845,0,1762023263,13831.07954695999,13.585717380003189,52996.988566320004 2025-11-01,18:54:25.000,305,11139400,126845,0,1762023264,13830.99871123999,13.564569989997835,52997.0165148 2025-11-01,18:54:26.000,305,11139452,126445,0,1762023265,13830.91787551999,13.494078690004244,52997.09337312 2025-11-01,18:54:27.000,305,11139513,126205,0,1762023266,13830.850512419995,13.494078690004244,52997.07939888001 2025-11-01,18:54:28.000,305,11139461,126445,0,1762023267,13830.789885629994,13.487029560004885,52997.23311552 2025-11-01,18:54:29.000,305,11139344,126045,0,1762023268,13830.77641300999,13.451783910000813,52997.261064 2025-11-01,18:54:30.000,305,11139559,126205,0,1762023269,13830.722522529999,13.402439999998023,52997.24708976001 2025-11-01,18:54:31.000,305,11139392,126205,0,1762023270,13830.722522529999,13.34604696000315,52997.25407688 2025-11-01,18:54:32.000,305,11139375,126645,0,1762023271,13830.742731459999,13.331948700004432,52997.35189656 2025-11-01,18:54:33.000,305,11139454,126845,0,1762023272,13830.83703979999,13.268506530002924,52997.36587080001 2025-11-01,18:54:34.000,305,11139432,126725,0,1762023273,13830.92461183,13.155720449998626,52997.36587080001 2025-11-01,18:54:35.000,305,11139459,126805,0,1762023274,13831.00544755,13.11342567000247,52997.4008064 2025-11-01,18:54:36.000,305,11139385,126845,0,1762023275,13831.072810649996,13.106376540003112,52997.37285792 2025-11-01,18:54:37.000,305,11139420,126605,0,1762023276,13831.16711899,13.078180019998399,52997.44971624 2025-11-01,18:54:38.000,305,11139411,126965,0,1762023277,13831.221009469991,13.042934370001603,52997.48465184001 2025-11-01,18:54:39.000,305,11139373,126685,0,1762023278,13831.322054119992,13.035885240002244,52997.44971624 2025-11-01,18:54:40.000,305,11139323,126085,0,1762023279,13831.322054119992,12.986541329999454,52997.45670336001 2025-11-01,18:54:41.000,305,11139570,125965,0,1762023280,13831.490461870002,12.916050029998587,52997.52657456 2025-11-01,18:54:42.000,305,11139404,126085,0,1762023281,13831.476989249997,12.873755250002432,52997.56849728 2025-11-01,18:54:43.000,305,11139452,126245,0,1762023282,13831.537616039997,12.789165690002847,52997.6453556 2025-11-01,18:54:44.000,305,11139428,125885,0,1762023283,13831.551088660002,12.824411339999642,52997.66631696 2025-11-01,18:54:45.000,305,11139440,126005,0,1762023284,13831.503934489992,12.746870909999416,52997.680291200006 2025-11-01,18:54:46.000,305,11139442,126605,0,1762023285,13831.476989249997,12.831460469999001,52997.70823968 2025-11-01,18:54:47.000,305,11139422,126885,0,1762023286,13831.456780319997,12.76801830000477,52997.75016240001 2025-11-01,18:54:48.000,305,11139420,126885,0,1762023287,13831.503934489992,12.824411339999642,52997.7152268 2025-11-01,18:54:49.000,305,11139335,126685,0,1762023288,13831.450044010002,12.796214820002206,52997.778110880005 2025-11-01,18:54:50.000,305,11139466,126925,0,1762023289,13831.470252940002,12.84555872999772,52997.799072240006 2025-11-01,18:54:51.000,305,11139381,127045,0,1762023290,13831.470252940002,12.859656990003714,52997.81304648 2025-11-01,18:54:52.000,305,11139471,127045,0,1762023291,13831.429835080002,12.916050029998587,52997.84099496001 2025-11-01,18:54:53.000,305,11139403,126285,0,1762023292,13831.510670800002,12.88785351000115,52997.82003360001 2025-11-01,18:54:54.000,305,11139504,126205,0,1762023293,13831.490461870002,12.89490264000051,52997.86894344001 2025-11-01,18:54:55.000,305,11139517,126005,0,1762023294,13831.510670800002,12.972443070000736,52997.827020720004 2025-11-01,18:54:56.000,305,11139365,126245,0,1762023295,13831.503934489992,12.951295680002659,52997.88291768 2025-11-01,18:54:57.000,305,11139379,126245,0,1762023296,13831.537616039997,12.951295680002659,52997.896891920005 2025-11-01,18:54:58.000,305,11139437,125965,0,1762023297,13831.524143419992,12.930148290004581,52997.91785328001 2025-11-01,18:54:59.000,305,11139382,126125,0,1762023298,13831.497198179997,12.909000899999228,52997.91785328001 2025-11-01,18:55:00.000,305,11139532,126725,0,1762023299,13831.483725559992,12.89490264000051,52997.9248404 2025-11-01,18:55:01.000,305,11139415,126605,0,1762023300,13831.524143419992,12.810313080000924,52997.90387904 2025-11-01,18:55:02.000,305,11139456,126485,0,1762023301,13831.517407109997,12.676379609998548,52997.97375024 2025-11-01,18:55:03.000,305,11139449,126685,0,1762023302,13831.537616039997,12.556544400002167,52997.96676312001 2025-11-01,18:55:04.000,305,11139382,126725,0,1762023303,13831.524143419992,12.457856580003863,52997.91785328001 2025-11-01,18:55:05.000,305,11139458,127045,0,1762023304,13831.557824969997,12.295726590004051,52997.93881464001 2025-11-01,18:55:06.000,305,11139426,126725,0,1762023305,13831.665605929993,12.225235290003184,52997.87593056 2025-11-01,18:55:07.000,305,11139491,126165,0,1762023306,13831.685814859993,12.041957909998018,52997.91086616 2025-11-01,18:55:08.000,305,11139423,126205,0,1762023307,13831.746441649993,11.978515740003786,52997.95977600001 2025-11-01,18:55:09.000,305,11139294,126285,0,1762023308,13831.753177959989,11.837533140002051,52997.95977600001 2025-11-01,18:55:10.000,305,11139405,126085,0,1762023309,13831.753177959989,11.724747059997753,52997.945801760005 2025-11-01,18:55:11.000,305,11139444,126085,0,1762023310,13831.732969029988,11.661304890003521,52997.93182752 2025-11-01,18:55:12.000,305,11139451,126245,0,1762023311,13831.712760099988,11.555567939998582,52998.00169872 2025-11-01,18:55:13.000,305,11139405,126685,0,1762023312,13831.557824969997,11.485076639997715,52997.95977600001 2025-11-01,18:55:14.000,305,11139493,126725,0,1762023313,13831.470252940002,11.44278186000156,52997.93182752 2025-11-01,18:55:15.000,305,11139506,126725,0,1762023314,13831.281636259992,11.470978379998996,52998.015672960006 2025-11-01,18:55:16.000,305,11139365,127005,0,1762023315,13831.08628327,11.456880120000278,52997.93881464001 2025-11-01,18:55:17.000,305,11139426,126565,0,1762023316,13830.93808444999,11.520322290001786,52997.98772448001 2025-11-01,18:55:18.000,305,11139431,126925,0,1762023317,13830.722522529999,11.485076639997715,52997.91785328001 2025-11-01,18:55:19.000,305,11139356,126885,0,1762023318,13830.560851089998,11.520322290001786,52997.88990480001 2025-11-01,18:55:20.000,305,11139480,127045,0,1762023319,13830.399179649998,11.562617069997941,52997.97375024 2025-11-01,18:55:21.000,305,11139406,127205,0,1762023320,13830.210562970002,11.604911850001372,52997.945801760005 2025-11-01,18:55:22.000,305,11139349,126565,0,1762023321,13830.109518320001,11.597862720002013,52997.91785328001 2025-11-01,18:55:23.000,305,11139447,126525,0,1762023322,13830.028682600001,11.647206630004803,52997.8549692 2025-11-01,18:55:24.000,305,11139469,126445,0,1762023323,13829.941110569991,11.633108369998808,52997.79208512001 2025-11-01,18:55:25.000,305,11139349,126525,0,1762023324,13829.941110569991,11.569666200004576,52997.87593056 2025-11-01,18:55:26.000,305,11139477,126565,0,1762023325,13829.98826474,11.506224030003068,52997.86894344001 2025-11-01,18:55:27.000,305,11139445,126925,0,1762023326,13830.035418909996,11.470978379998996,52997.83400784 2025-11-01,18:55:28.000,305,11139430,126685,0,1762023327,13830.089309390001,11.379339690000052,52997.88291768 2025-11-01,18:55:29.000,305,11139445,127365,0,1762023328,13830.136463559997,11.39343794999877,52997.896891920005 2025-11-01,18:55:30.000,305,11139400,126885,0,1762023329,13830.156672489997,11.238357089998317,52997.87593056 2025-11-01,18:55:31.000,305,11139453,126765,0,1762023330,13830.264453449992,11.203111440001521,52997.847982080006 2025-11-01,18:55:32.000,305,11139500,126965,0,1762023331,13830.345289169993,11.111472750002577,52997.93182752 2025-11-01,18:55:33.000,305,11139362,127165,0,1762023332,13830.432861199988,11.012784930004273,52997.91785328001 2025-11-01,18:55:34.000,305,11139466,126845,0,1762023333,13830.547378469993,10.907047979999334,52997.91785328001 2025-11-01,18:55:35.000,305,11139452,126565,0,1762023334,13830.682104669999,10.794261900002311,52997.95278888 2025-11-01,18:55:36.000,305,11139358,126165,0,1762023335,13830.83703979999,10.744917989999522,52997.945801760005 2025-11-01,18:55:37.000,305,11139403,126245,0,1762023336,13830.971765999995,10.6321319100025,52997.95278888 2025-11-01,18:55:38.000,305,11139451,125765,0,1762023337,13831.14691006,10.568689740000991,52997.98772448001 2025-11-01,18:55:39.000,305,11139489,126085,0,1762023338,13831.369208290002,10.455903660003969,52998.04362144 2025-11-01,18:55:40.000,305,11139435,125925,0,1762023339,13831.557824969997,10.385412360003102,52998.0296472 2025-11-01,18:55:41.000,305,11139426,126485,0,1762023340,13831.766650579993,10.364264969997748,52998.04362144 2025-11-01,18:55:42.000,305,11139455,126405,0,1762023341,13831.97547618999,10.321970190001593,52998.0995184 2025-11-01,18:55:43.000,305,11139462,126285,0,1762023342,13832.170829179995,10.286724540004798,52998.13445400001 2025-11-01,18:55:44.000,305,11139484,126165,0,1762023343,13832.399863719991,10.286724540004798,52998.17637672001 2025-11-01,18:55:45.000,305,11139428,126285,0,1762023344,13832.561535159992,10.286724540004798,52998.232273680005 2025-11-01,18:55:46.000,305,11139539,126405,0,1762023345,13832.756888149997,10.307871930002875,52998.281183520005 2025-11-01,18:55:47.000,305,11139444,126485,0,1762023346,13832.864669109993,10.34311757999967,52998.26720928 2025-11-01,18:55:48.000,305,11139509,126485,0,1762023347,13832.999395309998,10.34311757999967,52998.4139388 2025-11-01,18:55:49.000,305,11139446,126485,0,1762023348,13833.060022099999,10.293773670004157,52998.39297744001 2025-11-01,18:55:50.000,305,11139410,126285,0,1762023349,13833.20148461,10.34311757999967,52998.43490016 2025-11-01,18:55:51.000,305,11139450,125845,0,1762023350,13833.2621114,10.34311757999967,52998.45586152 2025-11-01,18:55:52.000,305,11139420,125965,0,1762023351,13833.38336498,10.336068450000312,52998.58162968 2025-11-01,18:55:53.000,305,11139516,125885,0,1762023352,13833.491145939995,10.321970190001593,52998.53271984 2025-11-01,18:55:54.000,305,11139336,125885,0,1762023353,13833.571981659996,10.321970190001593,52998.58162968 2025-11-01,18:55:55.000,305,11139449,126365,0,1762023354,13833.60566321,10.34311757999967,52998.65848800001 2025-11-01,18:55:56.000,305,11139502,126485,0,1762023355,13833.713444169996,10.293773670004157,52998.74233344 2025-11-01,18:55:57.000,305,11139513,126125,0,1762023356,13833.807752510002,10.34311757999967,52998.77726904001 2025-11-01,18:55:58.000,305,11139432,126365,0,1762023357,13833.854906679997,10.34311757999967,52998.72137208 2025-11-01,18:55:59.000,305,11139446,126365,0,1762023358,13833.922269779992,10.39951062000182,52998.7632948 2025-11-01,18:56:00.000,305,11139428,126485,0,1762023359,13834.023314429993,10.441805399997975,52998.8681016 2025-11-01,18:56:01.000,305,11139409,126525,0,1762023360,13834.050259670003,10.498198440000124,52998.93098568 2025-11-01,18:56:02.000,305,11139434,126805,0,1762023361,13834.090677529988,10.618033650003781,52998.94495992001 2025-11-01,18:56:03.000,305,11139488,127405,0,1762023362,13834.124359079993,10.618033650003781,52999.000856880004 2025-11-01,18:56:04.000,305,11139489,127405,0,1762023363,13834.171513249988,10.681475819998013,52999.10566368 2025-11-01,18:56:05.000,305,11139387,127445,0,1762023364,13834.245612659994,10.737868860000162,52999.12662504 2025-11-01,18:56:06.000,305,11139437,126885,0,1762023365,13834.272557899989,10.829507549999107,52999.12662504 2025-11-01,18:56:07.000,305,11139392,127045,0,1762023366,13834.35339361999,10.899998849999974,52999.13361216001 2025-11-01,18:56:08.000,305,11139382,126925,0,1762023367,13834.407284099994,10.998686669998278,52999.238418960005 2025-11-01,18:56:09.000,305,11139451,126845,0,1762023368,13834.427493029994,11.090325360004499,52999.2523932 2025-11-01,18:56:10.000,305,11139343,127005,0,1762023369,13834.46117458,11.083276229997864,52999.336238640004 2025-11-01,18:56:11.000,305,11139522,127205,0,1762023370,13834.5420103,11.181964050003444,52999.44104544 2025-11-01,18:56:12.000,305,11139504,126685,0,1762023371,13834.528537679995,11.21720970000024,52999.46899392001 2025-11-01,18:56:13.000,305,11139430,126845,0,1762023372,13834.55548291999,11.245406219997676,52999.49694240001 2025-11-01,18:56:14.000,305,11139514,126605,0,1762023373,13834.55548291999,11.294750130000466,52999.55283936 2025-11-01,18:56:15.000,305,11139380,126685,0,1762023374,13834.589164469995,11.26655361000303,52999.63668480001 2025-11-01,18:56:16.000,305,11139446,126525,0,1762023375,13834.57569184999,11.294750130000466,52999.60873632 2025-11-01,18:56:17.000,305,11139499,126445,0,1762023376,13834.609373399995,11.301799259999825,52999.68559464001 2025-11-01,18:56:18.000,305,11139443,126045,0,1762023377,13834.609373399995,11.308848389999184,52999.692581760006 2025-11-01,18:56:19.000,305,11139490,126045,0,1762023378,13834.649791259995,11.294750130000466,52999.68559464001 2025-11-01,18:56:20.000,305,11139411,126205,0,1762023379,13834.73736328999,11.344094040003256,52999.71354312001 2025-11-01,18:56:21.000,305,11139511,125405,0,1762023380,13834.872089489996,11.421634470003482,52999.7764272 2025-11-01,18:56:22.000,305,11139447,125765,0,1762023381,13834.939452589992,11.44278186000156,52999.88822112 2025-11-01,18:56:23.000,305,11139502,125725,0,1762023382,13835.107860340002,11.400487079998129,52999.88822112 2025-11-01,18:56:24.000,305,11139476,126085,0,1762023383,13835.235850229998,11.485076639997715,52999.9161696 2025-11-01,18:56:25.000,305,11139417,126205,0,1762023384,13835.350367499988,11.499174900003709,53000.00001504001 2025-11-01,18:56:26.000,305,11139372,126045,0,1762023385,13835.532247869989,11.548518809999223,53000.04892488001 2025-11-01,18:56:27.000,305,11139478,126045,0,1762023386,13835.666974069994,11.541469679999864,53000.09783472001 2025-11-01,18:56:28.000,305,11139396,126045,0,1762023387,13835.788227649995,11.633108369998808,53000.076873360005 2025-11-01,18:56:29.000,305,11139536,126085,0,1762023388,13835.889272299995,11.67540315000224,53000.11879608001 2025-11-01,18:56:30.000,305,11139326,125845,0,1762023389,13836.050943739996,11.717697929998394,53000.18866728001 2025-11-01,18:56:31.000,305,11139432,125565,0,1762023390,13836.178933629992,11.710648799999035,53000.23757712001 2025-11-01,18:56:32.000,305,11139497,125565,0,1762023391,13836.306923520002,11.731796190004388,53000.30744832001 2025-11-01,18:56:33.000,305,11139435,125045,0,1762023392,13836.407968170002,11.731796190004388,53000.32142256 2025-11-01,18:56:34.000,305,11139384,125085,0,1762023393,13836.482067579993,11.745894450003107,53000.363345280006 2025-11-01,18:56:35.000,305,11139466,125165,0,1762023394,13836.535958059998,11.717697929998394,53000.412255120005 2025-11-01,18:56:36.000,305,11139423,125245,0,1762023395,13836.616793779998,11.759992710001825,53000.44719072 2025-11-01,18:56:37.000,305,11139498,124925,0,1762023396,13836.657211639998,11.703599669999676,53000.48212632001 2025-11-01,18:56:38.000,305,11139467,124965,0,1762023397,13836.663947949994,11.717697929998394,53000.5450104 2025-11-01,18:56:39.000,305,11139492,125365,0,1762023398,13836.650475329989,11.703599669999676,53000.6148816 2025-11-01,18:56:40.000,305,11139368,124965,0,1762023399,13836.704365809994,11.724747059997753,53000.60789448 2025-11-01,18:56:41.000,305,11139416,125165,0,1762023400,13836.650475329989,11.710648799999035,53000.6847528 2025-11-01,18:56:42.000,305,11139444,125085,0,1762023401,13836.684156879994,11.738845320003747,53000.72667552 2025-11-01,18:56:43.000,305,11139460,124885,0,1762023402,13836.623530089993,11.731796190004388,53000.754624 2025-11-01,18:56:44.000,305,11139442,124925,0,1762023403,13836.630266399989,11.67540315000224,53000.70571416 2025-11-01,18:56:45.000,305,11139469,124765,0,1762023404,13836.583112229993,11.633108369998808,53000.76161112 2025-11-01,18:56:46.000,305,11139508,124925,0,1762023405,13836.603321159993,11.61901011000009,53000.83148232 2025-11-01,18:56:47.000,305,11139480,124925,0,1762023406,13836.562903299993,11.590813590002654,53000.78257248 2025-11-01,18:56:48.000,305,11139444,124885,0,1762023407,13836.542694369993,11.583764460003295,53000.85244368 2025-11-01,18:56:49.000,305,11139483,124445,0,1762023408,13836.529221749988,11.583764460003295,53000.866417920006 2025-11-01,18:56:50.000,305,11139470,124845,0,1762023409,13836.502276509993,11.555567939998582,53000.83846944001 2025-11-01,18:56:51.000,305,11139435,124605,0,1762023410,13836.502276509993,11.520322290001786,53000.866417920006 2025-11-01,18:56:52.000,305,11139491,124485,0,1762023411,13836.522485439993,11.49212577000435,53000.915327760005 2025-11-01,18:56:53.000,305,11139463,124845,0,1762023412,13836.502276509993,11.44278186000156,53000.95026336 2025-11-01,18:56:54.000,305,11139503,124605,0,1762023413,13836.461858649993,11.456880120000278,53000.8943664 2025-11-01,18:56:55.000,305,11139479,124885,0,1762023414,13836.468594960003,11.449830990000919,53000.90135352 2025-11-01,18:56:56.000,305,11139422,124965,0,1762023415,13836.515749129998,11.4357327300022,53000.93628912001 2025-11-01,18:56:57.000,305,11139371,125005,0,1762023416,13836.515749129998,11.358192300001974,53000.929302 2025-11-01,18:56:58.000,305,11139433,125165,0,1762023417,13836.529221749988,11.407536210004764,53000.97122472 2025-11-01,18:56:59.000,305,11139445,125085,0,1762023418,13836.529221749988,11.38638881999941,53000.95725048001 2025-11-01,18:57:00.000,305,11139426,125045,0,1762023419,13836.556166989998,11.414585340004123,53000.95725048001 2025-11-01,18:57:01.000,305,11139413,125125,0,1762023420,13836.569639609988,11.39343794999877,53001.04808304 2025-11-01,18:57:02.000,305,11139379,124965,0,1762023421,13836.637002709998,11.38638881999941,53001.00616032001 2025-11-01,18:57:03.000,305,11139447,124645,0,1762023422,13836.637002709998,11.428683600002842,53000.9991732 2025-11-01,18:57:04.000,305,11139465,124605,0,1762023423,13836.616793779998,11.421634470003482,53001.02712168001 2025-11-01,18:57:05.000,305,11139427,124685,0,1762023424,13836.616793779998,11.414585340004123,53001.034108800006 2025-11-01,18:57:06.000,305,11139519,124565,0,1762023425,13836.623530089993,11.365241430001333,53001.07603152001 2025-11-01,18:57:07.000,305,11139513,124525,0,1762023426,13836.663947949994,11.365241430001333,53001.09000576 2025-11-01,18:57:08.000,305,11139475,124685,0,1762023427,13836.663947949994,11.351143170002615,53001.11795424 2025-11-01,18:57:09.000,305,11139432,124325,0,1762023428,13836.643739019994,11.294750130000466,53001.11795424 2025-11-01,18:57:10.000,305,11139395,124325,0,1762023429,13836.663947949994,11.26655361000303,53001.17385120001 2025-11-01,18:57:11.000,305,11139466,124005,0,1762023430,13836.724574739994,11.167865790004726,53001.17385120001 2025-11-01,18:57:12.000,305,11139446,123844,0,1762023431,13836.717838429999,11.090325360004499,53001.1389156 2025-11-01,18:57:13.000,305,11139442,124325,0,1762023432,13836.738047359999,10.99163753999892,53001.10398000001 2025-11-01,18:57:14.000,305,11139472,123885,0,1762023433,13836.758256289999,10.914097109998693,53001.17385120001 2025-11-01,18:57:15.000,305,11139482,124085,0,1762023434,13836.764992599994,10.780163640003593,53001.11795424 2025-11-01,18:57:16.000,305,11139480,123925,0,1762023435,13836.818883079999,10.709672340002726,53001.11795424 2025-11-01,18:57:17.000,305,11139527,123525,0,1762023436,13836.87277355999,10.653279300000577,53001.1389156 2025-11-01,18:57:18.000,305,11139426,123805,0,1762023437,13836.91319141999,10.596886259998428,53001.083018640005 2025-11-01,18:57:19.000,305,11139520,123844,0,1762023438,13836.97381820999,10.512296699998842,53001.131928480005 2025-11-01,18:57:20.000,305,11139406,123725,0,1762023439,13837.05465392999,10.462952790003328,53001.11096712 2025-11-01,18:57:21.000,305,11139469,123645,0,1762023440,13837.088335479995,10.39246149000246,53001.12494136001 2025-11-01,18:57:22.000,305,11139378,123685,0,1762023441,13837.148962269996,10.39246149000246,53001.131928480005 2025-11-01,18:57:23.000,305,11139463,123645,0,1762023442,13837.169171199996,10.378363230003743,53001.04109592 2025-11-01,18:57:24.000,305,11139455,123725,0,1762023443,13837.128753339995,10.39246149000246,53001.0690444 2025-11-01,18:57:25.000,305,11139497,123925,0,1762023444,13837.088335479995,10.441805399997975,53001.04109592 2025-11-01,18:57:26.000,305,11139461,123525,0,1762023445,13837.04118131,10.455903660003969,53001.0690444 2025-11-01,18:57:27.000,305,11139460,123605,0,1762023446,13837.00076345,10.470001920002687,53001.07603152001 2025-11-01,18:57:28.000,305,11139440,123605,0,1762023447,13836.866037249994,10.519345829998201,53001.11096712 2025-11-01,18:57:29.000,305,11139468,123605,0,1762023448,13836.77172890999,10.58278799999971,53001.06205728 2025-11-01,18:57:30.000,305,11139494,123525,0,1762023449,13836.643739019994,10.554591480002273,53001.04109592 2025-11-01,18:57:31.000,305,11139480,123405,0,1762023450,13836.529221749988,10.62508278000314,53000.978211839996 2025-11-01,18:57:32.000,305,11139502,123325,0,1762023451,13836.421440789993,10.653279300000577,53000.98519896001 2025-11-01,18:57:33.000,305,11139397,123325,0,1762023452,13836.232824109997,10.716721470002085,53000.929302 2025-11-01,18:57:34.000,305,11139445,123485,0,1762023453,13836.125043150001,10.744917989999522,53000.88039216 2025-11-01,18:57:35.000,305,11139492,123285,0,1762023454,13835.95663539999,10.716721470002085,53000.8943664 2025-11-01,18:57:36.000,305,11139427,123325,0,1762023455,13835.83538181999,10.766065380004875,53000.90135352 2025-11-01,18:57:37.000,305,11139498,123165,0,1762023456,13835.72086455,10.702623210003367,53000.81750808001 2025-11-01,18:57:38.000,305,11139421,123485,0,1762023457,13835.646765139994,10.723770600001444,53000.80353384 2025-11-01,18:57:39.000,305,11139522,123245,0,1762023458,13835.512038939989,10.667377559999295,53000.72667552 2025-11-01,18:57:40.000,305,11139455,123365,0,1762023459,13835.464884769994,10.618033650003781,53000.69173992001 2025-11-01,18:57:41.000,305,11139464,123005,0,1762023460,13835.390785359989,10.540493220003555,53000.69173992001 2025-11-01,18:57:42.000,305,11139467,123005,0,1762023461,13835.377312739998,10.470001920002687,53000.64283008001 2025-11-01,18:57:43.000,305,11139405,123285,0,1762023462,13835.431203219989,10.35016670999903,53000.57295888001 2025-11-01,18:57:44.000,305,11139425,123125,0,1762023463,13835.431203219989,10.244429760001367,53000.53802328 2025-11-01,18:57:45.000,305,11139447,122925,0,1762023464,13835.404257979993,10.145741940003063,53000.58693312 2025-11-01,18:57:46.000,305,11139416,122925,0,1762023465,13835.451412149989,10.054103250004118,53000.58693312 2025-11-01,18:57:47.000,305,11139434,123165,0,1762023466,13835.491830009989,10.018857600000047,53000.50308768001 2025-11-01,18:57:48.000,305,11139421,123165,0,1762023467,13835.532247869989,9.94131716999982,53000.48212632001 2025-11-01,18:57:49.000,305,11139419,123085,0,1762023468,13835.505302629994,9.856727610000235,53000.49610056 2025-11-01,18:57:50.000,305,11139416,123125,0,1762023469,13835.525511559994,9.835580220002157,53000.461164960005 2025-11-01,18:57:51.000,305,11139410,123045,0,1762023470,13835.59287465999,9.828531090002798,53000.43321648001 2025-11-01,18:57:52.000,305,11139480,123085,0,1762023471,13835.61308358999,9.80738370000472,53000.43321648001 2025-11-01,18:57:53.000,305,11139452,122925,0,1762023472,13835.606347279994,9.842629350001516,53000.39828088 2025-11-01,18:57:54.000,305,11139436,123045,0,1762023473,13835.518775249999,9.842629350001516,53000.32840968 2025-11-01,18:57:55.000,305,11139490,123245,0,1762023474,13835.498566319999,9.877874999998312,53000.33539680001 2025-11-01,18:57:56.000,305,11139440,123205,0,1762023475,13835.505302629994,9.863776739999594,53000.28648696001 2025-11-01,18:57:57.000,305,11139457,123045,0,1762023476,13835.491830009989,9.863776739999594,53000.3004612 2025-11-01,18:57:58.000,305,11139403,123165,0,1762023477,13835.538984179999,9.870825869998953,53000.27949984 2025-11-01,18:57:59.000,305,11139464,123005,0,1762023478,13835.565929419994,9.828531090002798,53000.28648696001 2025-11-01,18:58:00.000,305,11139478,123405,0,1762023479,13835.57266572999,9.793285439998726,53000.26552560001 2025-11-01,18:58:01.000,305,11139442,123205,0,1762023480,13835.55245679999,9.779187180000008,53000.18866728001 2025-11-01,18:58:02.000,305,11139400,123205,0,1762023481,13835.6198199,9.736892400003853,53000.22360288 2025-11-01,18:58:03.000,305,11139519,123005,0,1762023482,13835.57266572999,9.694597620000422,53000.23059 2025-11-01,18:58:04.000,305,11139482,123085,0,1762023483,13835.626556209994,9.631155449998914,53000.20962864 2025-11-01,18:58:05.000,305,11139472,123005,0,1762023484,13835.626556209994,9.610008060000837,53000.20264152 2025-11-01,18:58:06.000,305,11139470,122925,0,1762023485,13835.565929419994,9.546565889999329,53000.18168016 2025-11-01,18:58:07.000,305,11139447,122845,0,1762023486,13835.559193109999,9.518369370001892,53000.09783472001 2025-11-01,18:58:08.000,305,11139473,122805,0,1762023487,13835.559193109999,9.454927200000384,53000.195654400006 2025-11-01,18:58:09.000,305,11139450,123045,0,1762023488,13835.545720489994,9.36328851000144,53000.13975744001 2025-11-01,18:58:10.000,305,11139476,123005,0,1762023489,13835.444675839994,9.30689546999929,53000.16770592001 2025-11-01,18:58:11.000,305,11139441,122805,0,1762023490,13835.471621079989,9.271649820002494,53000.13975744001 2025-11-01,18:58:12.000,305,11139439,122765,0,1762023491,13835.458148459998,9.215256780000345,53000.18168016 2025-11-01,18:58:13.000,305,11139515,122605,0,1762023492,13835.404257979993,9.144765479999478,53000.15373168 2025-11-01,18:58:14.000,305,11139492,122605,0,1762023493,13835.336894879998,9.088372440004605,53000.16770592001 2025-11-01,18:58:15.000,305,11139457,122765,0,1762023494,13835.323422259993,9.010832010004378,53000.15373168 2025-11-01,18:58:16.000,305,11139456,122925,0,1762023495,13835.330158569988,8.94738984000287,53000.16770592001 2025-11-01,18:58:17.000,305,11139485,122765,0,1762023496,13835.323422259993,8.834603759998572,53000.13277032 2025-11-01,18:58:18.000,305,11139534,122805,0,1762023497,13835.350367499988,8.72181768000155,53000.125783200005 2025-11-01,18:58:19.000,305,11139534,122805,0,1762023498,13835.289740709988,8.742965069999627,53000.0908476 2025-11-01,18:58:20.000,305,11139469,122205,0,1762023499,13835.276268089998,8.630178990002605,53000.11180896 2025-11-01,18:58:21.000,305,11139475,122685,0,1762023500,13835.269531780003,8.531491170004301,53000.10482184 2025-11-01,18:58:22.000,305,11139489,122525,0,1762023501,13835.283004399993,8.524442039997666,53000.125783200005 2025-11-01,18:58:23.000,305,11139514,122885,0,1762023502,13835.289740709988,8.517392909998307,53000.13975744001 2025-11-01,18:58:24.000,305,11139517,122725,0,1762023503,13835.269531780003,8.446901610004716,53000.125783200005 2025-11-01,18:58:25.000,305,11139495,122405,0,1762023504,13835.222377609993,8.453950740004075,53000.125783200005 2025-11-01,18:58:26.000,305,11139507,122525,0,1762023505,13835.188696060002,8.43985247999808,53000.10482184 2025-11-01,18:58:27.000,305,11139462,122365,0,1762023506,13835.148278200002,8.432803349998721,53000.076873360005 2025-11-01,18:58:28.000,305,11139522,122445,0,1762023507,13835.208904990002,8.48919639000087,53000.13975744001 2025-11-01,18:58:29.000,305,11139534,122565,0,1762023508,13835.202168679993,8.510343779998948,53000.16770592001 2025-11-01,18:58:30.000,305,11139482,122525,0,1762023509,13835.148278200002,8.573785950000456,53000.13975744001 2025-11-01,18:58:31.000,305,11139510,122325,0,1762023510,13835.175223439997,8.594933339998533,53000.13277032 2025-11-01,18:58:32.000,305,11139533,122365,0,1762023511,13835.235850229998,8.651326380000683,53000.1607188 2025-11-01,18:58:33.000,305,11139541,122405,0,1762023512,13835.235850229998,8.6654246399994,53000.11879608001 2025-11-01,18:58:34.000,305,11139559,122525,0,1762023513,13835.256059159998,8.693621160004113,53000.13277032 2025-11-01,18:58:35.000,305,11139525,122445,0,1762023514,13835.262795469993,8.6654246399994,53000.125783200005 2025-11-01,18:58:36.000,305,11139541,122445,0,1762023515,13835.303213329993,8.728866810000909,53000.11180896 2025-11-01,18:58:37.000,305,11139445,122405,0,1762023516,13835.330158569988,8.658375510000042,53000.15373168 2025-11-01,18:58:38.000,305,11139507,122565,0,1762023517,13835.350367499988,8.686572030004754,53000.08386048 2025-11-01,18:58:39.000,305,11139532,122565,0,1762023518,13835.404257979993,8.651326380000683,53000.08386048 2025-11-01,18:58:40.000,305,11139522,122405,0,1762023519,13835.424466909993,8.630178990002605,53000.10482184 2025-11-01,18:58:41.000,305,11139519,122365,0,1762023520,13835.532247869989,8.616080730003887,53000.13277032 2025-11-01,18:58:42.000,305,11139560,122125,0,1762023521,13835.626556209994,8.630178990002605,53000.125783200005 2025-11-01,18:58:43.000,305,11139546,122685,0,1762023522,13835.71412823999,8.644277250001323,53000.08386048 2025-11-01,18:58:44.000,305,11139491,122165,0,1762023523,13835.788227649995,8.630178990002605,53000.08386048 2025-11-01,18:58:45.000,305,11139515,122485,0,1762023524,13835.88253599,8.67247376999876,53000.14674456001 2025-11-01,18:58:46.000,305,11139497,122325,0,1762023525,13835.990316949996,8.71476855000219,53000.11180896 2025-11-01,18:58:47.000,305,11139483,122405,0,1762023526,13836.111570529996,8.778210720003699,53000.13277032 2025-11-01,18:58:48.000,305,11139558,122285,0,1762023527,13836.313659829997,8.855751150003925,53000.13277032 2025-11-01,18:58:49.000,305,11139479,122285,0,1762023528,13836.340605069992,8.961488100001588,53000.14674456001 2025-11-01,18:58:50.000,305,11139449,122565,0,1762023529,13836.509012819988,9.017881140003738,53000.1607188 2025-11-01,18:58:51.000,305,11139488,122205,0,1762023530,13836.610057469989,9.151814609998837,53000.18866728001 2025-11-01,18:58:52.000,305,11139529,122125,0,1762023531,13836.744783669994,9.222305909999704,53000.18168016 2025-11-01,18:58:53.000,305,11139527,122245,0,1762023532,13836.825619389994,9.328042860004643,53000.20264152 2025-11-01,18:58:54.000,305,11139539,122165,0,1762023533,13836.91319141999,9.412632420004229,53000.26552560001 2025-11-01,18:58:55.000,305,11139454,122045,0,1762023534,13837.00076345,9.454927200000384,53000.25853848 2025-11-01,18:58:56.000,305,11139455,121965,0,1762023535,13837.1018081,9.574762410004041,53000.28648696001 2025-11-01,18:58:57.000,305,11139510,121925,0,1762023536,13837.19611643999,9.617057190000196,53000.363345280006 2025-11-01,18:58:58.000,305,11139532,122205,0,1762023537,13837.229797989996,9.659351970003627,53000.35635816001 2025-11-01,18:58:59.000,305,11139467,122165,0,1762023538,13837.303897400001,9.659351970003627,53000.35635816001 2025-11-01,18:59:00.000,305,11139505,122125,0,1762023539,13837.391469429997,9.666401100002986,53000.412255120005 2025-11-01,18:59:01.000,305,11139485,122165,0,1762023540,13837.431887289997,9.645253710004908,53000.45417784001 2025-11-01,18:59:02.000,305,11139487,122085,0,1762023541,13837.479041459992,9.53951675999997,53000.4402036 2025-11-01,18:59:03.000,305,11139489,122165,0,1762023542,13837.519459319992,9.490172850004456,53000.42622936 2025-11-01,18:59:04.000,305,11139503,121925,0,1762023543,13837.573349799997,9.447878070001025,53000.531036160006 2025-11-01,18:59:05.000,305,11139523,122085,0,1762023544,13837.627240280002,9.412632420004229,53000.51706192 2025-11-01,18:59:06.000,305,11139473,122165,0,1762023545,13837.633976589997,9.377386770000157,53000.55199752001 2025-11-01,18:59:07.000,305,11139456,121845,0,1762023546,13837.647449210002,9.320993729998008,53000.55898464 2025-11-01,18:59:08.000,305,11139439,121725,0,1762023547,13837.640712899993,9.299846339999931,53000.66379144 2025-11-01,18:59:09.000,305,11139536,121845,0,1762023548,13837.667658140002,9.292797210000572,53000.70571416 2025-11-01,18:59:10.000,305,11139507,121845,0,1762023549,13837.708075999988,9.250502430004417,53000.73366264 2025-11-01,18:59:11.000,305,11139525,121645,0,1762023550,13837.721548619993,9.250502430004417,53000.78257248 2025-11-01,18:59:12.000,305,11139453,121805,0,1762023551,13837.728284929988,9.250502430004417,53000.796546720005 2025-11-01,18:59:13.000,305,11139474,121805,0,1762023552,13837.687867070003,9.271649820002494,53000.845456560004 2025-11-01,18:59:14.000,305,11139482,121965,0,1762023553,13837.687867070003,9.222305909999704,53000.915327760005 2025-11-01,18:59:15.000,305,11139503,121845,0,1762023554,13837.647449210002,9.236404169998423,53000.915327760005 2025-11-01,18:59:16.000,305,11139536,121925,0,1762023555,13837.674394449998,9.264600690003135,53000.97122472 2025-11-01,18:59:17.000,305,11139460,121885,0,1762023556,13837.620503969993,9.257551560003776,53000.95725048001 2025-11-01,18:59:18.000,305,11139481,121805,0,1762023557,13837.580086109992,9.243453299997782,53001.034108800006 2025-11-01,18:59:19.000,305,11139512,121485,0,1762023558,13837.532931939997,9.271649820002494,53001.04109592 2025-11-01,18:59:20.000,305,11139466,121765,0,1762023559,13837.512723009997,9.285748080001213,53001.10398000001 2025-11-01,18:59:21.000,305,11139519,121885,0,1762023560,13837.465568840002,9.30689546999929,53001.10398000001 2025-11-01,18:59:22.000,305,11139548,122085,0,1762023561,13837.465568840002,9.31394459999865,53001.11795424 2025-11-01,18:59:23.000,305,11139502,121725,0,1762023562,13837.452096219997,9.30689546999929,53001.145902719996 2025-11-01,18:59:24.000,305,11139506,121645,0,1762023563,13837.398205739992,9.320993729998008,53001.17385120001 2025-11-01,18:59:25.000,305,11139483,121685,0,1762023564,13837.283688470001,9.335091990004003,53001.18782544 2025-11-01,18:59:26.000,305,11139486,121525,0,1762023565,13837.24327061,9.36328851000144,53001.180838320004 2025-11-01,18:59:27.000,305,11139534,121565,0,1762023566,13837.17590750999,9.370337640000798,53001.24372240001 2025-11-01,18:59:28.000,305,11139540,121565,0,1762023567,13837.18264382,9.370337640000798,53001.2087868 2025-11-01,18:59:29.000,305,11139519,121565,0,1762023568,13837.09507178999,9.433779810002306,53001.26468376 2025-11-01,18:59:30.000,305,11139511,121685,0,1762023569,13837.01423606999,9.433779810002306,53001.26468376 2025-11-01,18:59:31.000,305,11139542,121445,0,1762023570,13836.91992773,9.398534159998235,53001.27167088001 2025-11-01,18:59:32.000,305,11139468,121285,0,1762023571,13836.926664039995,9.412632420004229,53001.32058072001 2025-11-01,18:59:33.000,305,11139548,121405,0,1762023572,13836.85930094,9.40558329000487,53001.299619360005 2025-11-01,18:59:34.000,305,11139556,121605,0,1762023573,13836.85930094,9.398534159998235,53001.35551632 2025-11-01,18:59:35.000,305,11139548,121445,0,1762023574,13836.85930094,9.377386770000157,53001.33455496 2025-11-01,18:59:36.000,305,11139507,121165,0,1762023575,13836.85930094,9.426730680002947,53001.36250344001 2025-11-01,18:59:37.000,305,11139502,121445,0,1762023576,13836.778465219999,9.35623938000208,53001.33455496 2025-11-01,18:59:38.000,305,11139492,121445,0,1762023577,13836.75151997999,9.40558329000487,53001.39743904 2025-11-01,18:59:39.000,305,11139548,121565,0,1762023578,13836.805410459994,9.412632420004229,53001.37647768 2025-11-01,18:59:40.000,305,11139549,121405,0,1762023579,13836.866037249994,9.370337640000798,53001.348529200004 2025-11-01,18:59:41.000,305,11139538,121365,0,1762023580,13836.93340034999,9.335091990004003,53001.369490560006 2025-11-01,18:59:42.000,305,11139545,121405,0,1762023581,13836.946872969995,9.320993729998008,53001.299619360005 2025-11-01,18:59:43.000,305,11139501,121405,0,1762023582,13836.987290829995,9.34919025000272,53001.34154208001 2025-11-01,18:59:44.000,305,11139557,121605,0,1762023583,13837.06139024,9.31394459999865,53001.39743904 2025-11-01,18:59:45.000,305,11139561,121445,0,1762023584,13837.108544409995,9.285748080001213,53001.369490560006 2025-11-01,18:59:46.000,305,11139559,121365,0,1762023585,13837.17590750999,9.285748080001213,53001.32756784 2025-11-01,18:59:47.000,305,11139488,121405,0,1762023586,13837.20285275,9.30689546999929,53001.348529200004 2025-11-01,18:59:48.000,305,11139558,121325,0,1762023587,13837.297161089991,9.35623938000208,53001.41141328001 2025-11-01,18:59:49.000,305,11139509,121445,0,1762023588,13837.384733120001,9.391485029998876,53001.33455496 2025-11-01,18:59:50.000,305,11139477,121445,0,1762023589,13837.431887289997,9.412632420004229,53001.35551632 2025-11-01,18:59:51.000,305,11139503,121285,0,1762023590,13837.546404560002,9.476074589998461,53001.37647768 2025-11-01,18:59:52.000,305,11139531,121685,0,1762023591,13837.607031350002,9.454927200000384,53001.348529200004 2025-11-01,18:59:53.000,305,11139548,121485,0,1762023592,13837.708075999988,9.525418500001251,53001.36250344001 2025-11-01,18:59:54.000,305,11139540,121285,0,1762023593,13837.755230169998,9.602958930001478,53001.36250344001 2025-11-01,18:59:55.000,305,11139551,121445,0,1762023594,13837.883220059994,9.617057190000196,53001.37647768 2025-11-01,18:59:56.000,305,11139551,121245,0,1762023595,13837.910165299989,9.673450230002345,53001.3834648 2025-11-01,18:59:57.000,305,11139496,121245,0,1762023596,13837.977528399999,9.722794139997859,53001.43936176001 2025-11-01,18:59:58.000,305,11139573,121445,0,1762023597,13837.937110539999,9.81443283000408,53001.43936176001 2025-11-01,18:59:59.000,305,11139558,121325,0,1762023598,13837.950583159989,9.877874999998312,53001.44634888 2025-11-01,19:00:00.000,305,11139575,121325,0,1762023599,13837.910165299989,9.962464559997898,53001.46032312001 2025-11-01,19:00:01.000,305,11139507,121445,0,1762023600,13837.829329579989,10.011808470000688,53001.467310240005 2025-11-01,19:00:02.000,305,11139475,121445,0,1762023601,13837.768702789988,10.061152380003477,53001.48827160001 2025-11-01,19:00:03.000,305,11139510,121245,0,1762023602,13837.633976589997,10.089348900000914,53001.50923296001 2025-11-01,19:00:04.000,305,11139518,121085,0,1762023603,13837.519459319992,10.131643680004345,53001.55814280001 2025-11-01,19:00:05.000,305,11139522,121085,0,1762023604,13837.418414669992,10.159840200001781,53001.49525872 2025-11-01,19:00:06.000,305,11139561,121285,0,1762023605,13837.297161089991,10.195085849998577,53001.49525872 2025-11-01,19:00:07.000,305,11139474,121405,0,1762023606,13837.209589059996,10.22328237000329,53001.453336 2025-11-01,19:00:08.000,305,11139526,121245,0,1762023607,13837.06139024,10.145741940003063,53001.42538752 2025-11-01,19:00:09.000,305,11139570,121605,0,1762023608,13836.967081899995,10.103447159999632,53001.49525872 2025-11-01,19:00:10.000,305,11139476,121045,0,1762023609,13836.91319141999,10.082299770001555,53001.46032312001 2025-11-01,19:00:11.000,305,11139512,121245,0,1762023610,13836.81214676999,10.018857600000047,53001.467310240005 2025-11-01,19:00:12.000,305,11139472,121125,0,1762023611,13836.79193783999,9.94836629999918,53001.44634888 2025-11-01,19:00:13.000,305,11139533,121405,0,1762023612,13836.764992599994,9.877874999998312,53001.46032312001 2025-11-01,19:00:14.000,305,11139527,121245,0,1762023613,13836.697629499999,9.793285439998726,53001.50224584 2025-11-01,19:00:15.000,305,11139468,121165,0,1762023614,13836.637002709998,9.722794139997859,53001.42538752 2025-11-01,19:00:16.000,305,11139513,120885,0,1762023615,13836.576375919998,9.652302840004268,53001.43237464 2025-11-01,19:00:17.000,305,11139483,121445,0,1762023616,13836.596584849998,9.560664149998047,53001.40442616 2025-11-01,19:00:18.000,305,11139585,121045,0,1762023617,13836.542694369993,9.497221980003815,53001.41141328001 2025-11-01,19:00:19.000,305,11139564,121045,0,1762023618,13836.502276509993,9.40558329000487,53001.46032312001 2025-11-01,19:00:20.000,305,11139533,121125,0,1762023619,13836.434913409998,9.391485029998876,53001.39743904 2025-11-01,19:00:21.000,305,11139542,120725,0,1762023620,13836.340605069992,9.342141120003362,53001.40442616 2025-11-01,19:00:22.000,305,11139542,121165,0,1762023621,13836.246296730002,9.257551560003776,53001.41141328001 2025-11-01,19:00:23.000,305,11139498,121085,0,1762023622,13836.145252080001,9.187060260002909,53001.39743904 2025-11-01,19:00:24.000,305,11139466,121045,0,1762023623,13836.0239985,9.088372440004605,53001.42538752 2025-11-01,19:00:25.000,305,11139469,121045,0,1762023624,13835.91621753999,9.003782879997743,53001.36250344001 2025-11-01,19:00:26.000,305,11139537,120925,0,1762023625,13835.81517288999,8.933291580004152,53001.32058072001 2025-11-01,19:00:27.000,305,11139488,121085,0,1762023626,13835.68044669,8.890996800000721,53001.36250344001 2025-11-01,19:00:28.000,305,11139477,120925,0,1762023627,13835.538984179999,8.792308980002417,53001.29263224001 2025-11-01,19:00:29.000,305,11139525,120925,0,1762023628,13835.384049049993,8.728866810000909,53001.28564512 2025-11-01,19:00:30.000,305,11139528,120925,0,1762023629,13835.208904990002,8.6654246399994,53001.27167088001 2025-11-01,19:00:31.000,305,11139517,120925,0,1762023630,13835.033760929997,8.616080730003887,53001.22276104001 2025-11-01,19:00:32.000,305,11139548,120765,0,1762023631,13834.851880559996,8.587884209999174,53001.2087868 2025-11-01,19:00:33.000,305,11139553,120925,0,1762023632,13834.71715435999,8.54558943000302,53001.201799680006 2025-11-01,19:00:34.000,305,11139509,120925,0,1762023633,13834.528537679995,8.594933339998533,53001.15987696 2025-11-01,19:00:35.000,305,11139516,120965,0,1762023634,13834.306239449994,8.531491170004301,53001.06205728 2025-11-01,19:00:36.000,305,11139471,121085,0,1762023635,13834.144568009993,8.482147260001511,53001.04808304 2025-11-01,19:00:37.000,305,11139534,121045,0,1762023636,13833.996369189997,8.432803349998721,53001.02712168001 2025-11-01,19:00:38.000,305,11139561,120925,0,1762023637,13833.821225129992,8.482147260001511,53000.98519896001 2025-11-01,19:00:39.000,305,11139532,120965,0,1762023638,13833.646081070001,8.48919639000087,53000.95026336 2025-11-01,19:00:40.000,305,11139536,121005,0,1762023639,13833.54503642,8.43985247999808,53000.85943080001 2025-11-01,19:00:41.000,305,11139538,120845,0,1762023640,13833.45746438999,8.432803349998721,53000.83148232 2025-11-01,19:00:42.000,305,11139598,120885,0,1762023641,13833.349683429995,8.475098130002152,53000.78257248 2025-11-01,19:00:43.000,305,11139492,120925,0,1762023642,13833.268847709995,8.446901610004716,53000.76859824001 2025-11-01,19:00:44.000,305,11139506,120765,0,1762023643,13833.188011989994,8.43985247999808,53000.6847528 2025-11-01,19:00:45.000,305,11139513,120925,0,1762023644,13833.181275679999,8.43985247999808,53000.6847528 2025-11-01,19:00:46.000,305,11139543,121125,0,1762023645,13833.127385199994,8.418705090000003,53000.55199752001 2025-11-01,19:00:47.000,305,11139603,120765,0,1762023646,13833.147594129994,8.334115530000417,53000.579946000005 2025-11-01,19:00:48.000,305,11139540,120925,0,1762023647,13833.17453936999,8.284771620004904,53000.531036160006 2025-11-01,19:00:49.000,305,11139532,120605,0,1762023648,13833.188011989994,8.157887280001887,53000.510074800004 2025-11-01,19:00:50.000,305,11139521,120765,0,1762023649,13833.25537508999,8.094445110000379,53000.42622936 2025-11-01,19:00:51.000,305,11139549,121205,0,1762023650,13833.24190247,8.009855550000793,53000.43321648001 2025-11-01,19:00:52.000,305,11139518,120965,0,1762023651,13833.31600187999,7.897069470003771,53000.363345280006 2025-11-01,19:00:53.000,305,11139598,120765,0,1762023652,13833.37662866999,7.777234260000114,53000.37731952 2025-11-01,19:00:54.000,305,11139555,120765,0,1762023653,13833.491145939995,7.692644700000528,53000.35635816001 2025-11-01,19:00:55.000,305,11139576,120805,0,1762023654,13833.55850903999,7.615104270000302,53000.32142256 2025-11-01,19:00:56.000,305,11139544,120805,0,1762023655,13833.659553689991,7.558711229998153,53000.3004612 2025-11-01,19:00:57.000,305,11139571,120725,0,1762023656,13833.733653099996,7.50231819000328,53000.244564240005 2025-11-01,19:00:58.000,305,11139522,120925,0,1762023657,13833.814488819997,7.50231819000328,53000.27949984 2025-11-01,19:00:59.000,305,11139486,120605,0,1762023658,13833.929006090002,7.50231819000328,53000.174693040004 2025-11-01,19:01:00.000,305,11139569,120845,0,1762023659,13834.070468599988,7.537563840000075,53000.174693040004 2025-11-01,19:01:01.000,305,11139592,120725,0,1762023660,13834.144568009993,7.593956880002224,53000.14674456001 2025-11-01,19:01:02.000,305,11139581,121125,0,1762023661,13834.191722179989,7.664448180003092,53000.11879608001 2025-11-01,19:01:03.000,305,11139552,120885,0,1762023662,13834.339920999999,7.7560868700020364,53000.15373168 2025-11-01,19:01:04.000,305,11139493,120485,0,1762023663,13834.366866239994,7.890020340004412,53000.21661576001 2025-11-01,19:01:05.000,305,11139557,120565,0,1762023664,13834.407284099994,8.023953809999512,53000.14674456001 2025-11-01,19:01:06.000,305,11139526,120525,0,1762023665,13834.427493029994,8.157887280001887,53000.10482184 2025-11-01,19:01:07.000,305,11139579,120485,0,1762023666,13834.48138351,8.256575100000191,53000.14674456001 2025-11-01,19:01:08.000,305,11139566,120485,0,1762023667,13834.508328749995,8.383459440003207,53000.14674456001 2025-11-01,19:01:09.000,305,11139521,120685,0,1762023668,13834.56221923,8.482147260001511,53000.18168016 2025-11-01,19:01:10.000,305,11139554,120285,0,1762023669,13834.589164469995,8.580835079999815,53000.15373168 2025-11-01,19:01:11.000,305,11139519,120605,0,1762023670,13834.629582329995,8.651326380000683,53000.13975744001 2025-11-01,19:01:12.000,305,11139578,120645,0,1762023671,13834.67673649999,8.693621160004113,53000.16770592001 2025-11-01,19:01:13.000,305,11139508,120805,0,1762023672,13834.670000189995,8.778210720003699,53000.174693040004 2025-11-01,19:01:14.000,305,11139528,120485,0,1762023673,13834.72389067,8.792308980002417,53000.18168016 2025-11-01,19:01:15.000,305,11139591,120805,0,1762023674,13834.80472639,8.834603759998572,53000.13277032 2025-11-01,19:01:16.000,305,11139593,120565,0,1762023675,13834.872089489996,8.848702020004566,53000.14674456001 2025-11-01,19:01:17.000,305,11139563,120565,0,1762023676,13834.932716279996,8.869849410002644,53000.21661576001 2025-11-01,19:01:18.000,305,11139543,120605,0,1762023677,13835.013551999997,8.89804593000008,53000.25853848 2025-11-01,19:01:19.000,305,11139598,120085,0,1762023678,13835.020288309992,8.876898540002003,53000.22360288 2025-11-01,19:01:20.000,305,11139522,120525,0,1762023679,13835.074178789997,8.912144189998799,53000.23059 2025-11-01,19:01:21.000,305,11139541,120285,0,1762023680,13835.080915099992,8.89804593000008,53000.28648696001 2025-11-01,19:01:22.000,305,11139552,120445,0,1762023681,13835.155014509997,8.940340710003511,53000.342383920004 2025-11-01,19:01:23.000,305,11139566,120445,0,1762023682,13835.175223439997,8.926242450004793,53000.32840968 2025-11-01,19:01:24.000,305,11139570,120405,0,1762023683,13835.188696060002,8.982635489999666,53000.38430664001 2025-11-01,19:01:25.000,305,11139589,120525,0,1762023684,13835.161750819992,9.017881140003738,53000.39828088 2025-11-01,19:01:26.000,305,11139554,120565,0,1762023685,13835.141541889992,8.989684619999025,53000.37731952 2025-11-01,19:01:27.000,305,11139571,120365,0,1762023686,13835.141541889992,9.010832010004378,53000.42622936 2025-11-01,19:01:28.000,305,11139511,120565,0,1762023687,13835.094387719997,9.003782879997743,53000.44719072 2025-11-01,19:01:29.000,305,11139575,120285,0,1762023688,13835.107860340002,8.989684619999025,53000.510074800004 2025-11-01,19:01:30.000,305,11139586,120365,0,1762023689,13835.101124029992,8.975586360000307,53000.50308768001 2025-11-01,19:01:31.000,305,11139564,120485,0,1762023690,13835.141541889992,8.961488100001588,53000.510074800004 2025-11-01,19:01:32.000,305,11139573,120725,0,1762023691,13835.107860340002,8.975586360000307,53000.52404904001 2025-11-01,19:01:33.000,305,11139616,120445,0,1762023692,13835.141541889992,8.975586360000307,53000.55199752001 2025-11-01,19:01:34.000,305,11139628,120325,0,1762023693,13835.121332959992,8.996733749998384,53000.531036160006 2025-11-01,19:01:35.000,305,11139518,120605,0,1762023694,13835.134805579997,8.961488100001588,53000.55898464 2025-11-01,19:01:36.000,305,11139530,120325,0,1762023695,13835.181959749993,8.975586360000307,53000.57295888001 2025-11-01,19:01:37.000,305,11139529,120685,0,1762023696,13835.195432369997,8.975586360000307,53000.60090736001 2025-11-01,19:01:38.000,305,11139521,120245,0,1762023697,13835.161750819992,8.975586360000307,53000.53802328 2025-11-01,19:01:39.000,305,11139556,120325,0,1762023698,13835.161750819992,9.017881140003738,53000.579946000005 2025-11-01,19:01:40.000,305,11139569,120365,0,1762023699,13835.148278200002,8.975586360000307,53000.58693312 2025-11-01,19:01:41.000,305,11139523,120405,0,1762023700,13835.067442480002,8.926242450004793,53000.63584296 2025-11-01,19:01:42.000,305,11139610,120125,0,1762023701,13834.966397830001,8.89804593000008,53000.62186872001 2025-11-01,19:01:43.000,305,11139530,120485,0,1762023702,13834.899034729991,8.862800280003285,53000.628855840005 2025-11-01,19:01:44.000,305,11139570,120205,0,1762023703,13834.78451746,8.820505499999854,53000.66379144 2025-11-01,19:01:45.000,305,11139527,120245,0,1762023704,13834.73736328999,8.841652889997931,53000.579946000005 2025-11-01,19:01:46.000,305,11139536,120285,0,1762023705,13834.649791259995,8.792308980002417,53000.67077856001 2025-11-01,19:01:47.000,305,11139586,120485,0,1762023706,13834.56221923,8.77116159000434,53000.62186872001 2025-11-01,19:01:48.000,305,11139579,120365,0,1762023707,13834.46117458,8.778210720003699,53000.6148816 2025-11-01,19:01:49.000,305,11139557,120125,0,1762023708,13834.41402040999,8.841652889997931,53000.63584296 2025-11-01,19:01:50.000,305,11139593,120405,0,1762023709,13834.339920999999,8.827554629999213,53000.6148816 2025-11-01,19:01:51.000,305,11139555,119965,0,1762023710,13834.33318468999,8.90509505999944,53000.58693312 2025-11-01,19:01:52.000,305,11139563,120205,0,1762023711,13834.326448379994,8.968537230000948,53000.55199752001 2025-11-01,19:01:53.000,305,11139526,120325,0,1762023712,13834.339920999999,9.017881140003738,53000.49610056 2025-11-01,19:01:54.000,305,11139517,120325,0,1762023713,13834.346657309994,9.151814609998837,53000.49610056 2025-11-01,19:01:55.000,305,11139585,119965,0,1762023714,13834.33318468999,9.264600690003135,53000.49610056 2025-11-01,19:01:56.000,305,11139570,120285,0,1762023715,13834.33318468999,9.335091990004003,53000.461164960005 2025-11-01,19:01:57.000,305,11139599,119804,0,1762023716,13834.346657309994,9.440828940001666,53000.510074800004 2025-11-01,19:01:58.000,305,11139525,120165,0,1762023717,13834.33318468999,9.490172850004456,53000.510074800004 2025-11-01,19:01:59.000,305,11139584,120405,0,1762023718,13834.360129929999,9.729843270004494,53000.50308768001 2025-11-01,19:02:00.000,305,11139560,120285,0,1762023719,13834.37360254999,9.81443283000408,53000.461164960005 2025-11-01,19:02:01.000,305,11139556,120085,0,1762023720,13834.40054779,9.969513690004533,53000.43321648001 2025-11-01,19:02:02.000,305,11139595,120125,0,1762023721,13834.46117458,10.075250640002196,53000.42622936 2025-11-01,19:02:03.000,305,11139612,120165,0,1762023722,13834.45443826999,10.230331500002649,53000.44719072 2025-11-01,19:02:04.000,305,11139622,120125,0,1762023723,13834.447701959994,10.364264969997748,53000.44719072 2025-11-01,19:02:05.000,305,11139610,120165,0,1762023724,13834.447701959994,10.477051050002046,53000.47513920001 2025-11-01,19:02:06.000,305,11139532,120205,0,1762023725,13834.447701959994,10.58278799999971,53000.412255120005 2025-11-01,19:02:07.000,305,11139538,120245,0,1762023726,13834.47464719999,10.695574080004008,53000.41924224 2025-11-01,19:02:08.000,305,11139478,119845,0,1762023727,13834.49485612999,10.822458419999748,53000.342383920004 2025-11-01,19:02:09.000,305,11139576,120085,0,1762023728,13834.51506505999,10.907047979999334,53000.40526800001 2025-11-01,19:02:10.000,305,11139600,120085,0,1762023729,13834.548746609995,11.02688319000299,53000.3703324 2025-11-01,19:02:11.000,305,11139586,120325,0,1762023730,13834.53527398999,11.090325360004499,53000.33539680001 2025-11-01,19:02:12.000,305,11139614,120325,0,1762023731,13834.589164469995,11.132620140000654,53000.41924224 2025-11-01,19:02:13.000,305,11139553,120205,0,1762023732,13834.568955539995,11.153767529998731,53000.39129376 2025-11-01,19:02:14.000,305,11139549,119845,0,1762023733,13834.59590077999,11.21016057000088,53000.43321648001 2025-11-01,19:02:15.000,305,11139553,120045,0,1762023734,13834.670000189995,11.21016057000088,53000.47513920001 2025-11-01,19:02:16.000,305,11139600,120085,0,1762023735,13834.730626979996,11.189013180002803,53000.412255120005 2025-11-01,19:02:17.000,305,11139552,119885,0,1762023736,13834.818199009991,11.146718399999372,53000.4402036 2025-11-01,19:02:18.000,305,11139620,120325,0,1762023737,13834.818199009991,11.104423620003217,53000.42622936 2025-11-01,19:02:19.000,305,11139553,120165,0,1762023738,13834.925979970001,11.02688319000299,53000.42622936 2025-11-01,19:02:20.000,305,11139547,120165,0,1762023739,13835.006815690002,10.956391890002124,53000.46815208 2025-11-01,19:02:21.000,305,11139589,120205,0,1762023740,13835.107860340002,10.899998849999974,53000.46815208 2025-11-01,19:02:22.000,305,11139543,120245,0,1762023741,13835.161750819992,10.766065380004875,53000.461164960005 2025-11-01,19:02:23.000,305,11139550,119845,0,1762023742,13835.303213329993,10.660328429999936,53000.48212632001 2025-11-01,19:02:24.000,305,11139613,120165,0,1762023743,13835.384049049993,10.58278799999971,53000.46815208 2025-11-01,19:02:25.000,305,11139613,120005,0,1762023744,13835.498566319999,10.455903660003969,53000.48212632001 2025-11-01,19:02:26.000,305,11139592,120005,0,1762023745,13835.6198199,10.420658009999897,53000.461164960005 2025-11-01,19:02:27.000,305,11139525,119765,0,1762023746,13835.646765139994,10.321970190001593,53000.53802328 2025-11-01,19:02:28.000,305,11139593,120085,0,1762023747,13835.808436579995,10.188036719999218,53000.59392024 2025-11-01,19:02:29.000,305,11139590,119885,0,1762023748,13835.88253599,10.12459454999771,53000.56597176 2025-11-01,19:02:30.000,305,11139584,120005,0,1762023749,13835.98358064,10.025906729999406,53000.579946000005 2025-11-01,19:02:31.000,305,11139593,120125,0,1762023750,13836.098097909991,9.976562820003892,53000.57295888001 2025-11-01,19:02:32.000,305,11139576,120005,0,1762023751,13836.185669940001,9.899022390003665,53000.628855840005 2025-11-01,19:02:33.000,305,11139548,120045,0,1762023752,13836.306923520002,9.80738370000472,53000.64283008001 2025-11-01,19:02:34.000,305,11139575,120165,0,1762023753,13836.360813999992,9.779187180000008,53000.698727040006 2025-11-01,19:02:35.000,305,11139574,119804,0,1762023754,13836.421440789993,9.680499360001704,53000.754624 2025-11-01,19:02:36.000,305,11139566,120085,0,1762023755,13836.475331269998,9.624106319999555,53000.78955960001 2025-11-01,19:02:37.000,305,11139589,119965,0,1762023756,13836.434913409998,9.58886067000276,53000.810520959996 2025-11-01,19:02:38.000,305,11139528,119965,0,1762023757,13836.428177100002,9.58886067000276,53000.85943080001 2025-11-01,19:02:39.000,305,11139556,119925,0,1762023758,13836.455122339998,9.574762410004041,53000.83148232 2025-11-01,19:02:40.000,305,11139580,120045,0,1762023759,13836.468594960003,9.546565889999329,53000.88039216 2025-11-01,19:02:41.000,305,11139535,120045,0,1762023760,13836.428177100002,9.511320240002533,53000.93628912001 2025-11-01,19:02:42.000,305,11139561,119765,0,1762023761,13836.320396139992,9.469025459999102,53000.92231488 2025-11-01,19:02:43.000,305,11139639,119885,0,1762023762,13836.279978279992,9.461976329999743,53000.94327624 2025-11-01,19:02:44.000,305,11139565,119885,0,1762023763,13836.192406249997,9.440828940001666,53000.99218608 2025-11-01,19:02:45.000,305,11139595,120005,0,1762023764,13836.050943739996,9.384435899999517,53000.98519896001 2025-11-01,19:02:46.000,305,11139550,119685,0,1762023765,13835.96337171,9.328042860004643,53000.964237600005 2025-11-01,19:02:47.000,305,11139582,119804,0,1762023766,13835.848854439995,9.285748080001213,53000.95725048001 2025-11-01,19:02:48.000,305,11139621,119845,0,1762023767,13835.727600859995,9.229355039999064,53001.04808304 2025-11-01,19:02:49.000,305,11139547,119965,0,1762023768,13835.606347279994,9.165912870004831,53001.00616032001 2025-11-01,19:02:50.000,305,11139625,119925,0,1762023769,13835.485093699994,9.088372440004605,53000.964237600005 2025-11-01,19:02:51.000,305,11139602,120045,0,1762023770,13835.343631189993,9.003782879997743,53001.0690444 2025-11-01,19:02:52.000,305,11139576,119885,0,1762023771,13835.215641299998,8.855751150003925,53001.034108800006 2025-11-01,19:02:53.000,305,11139555,120125,0,1762023772,13835.107860340002,8.742965069999627,53001.013147440004 2025-11-01,19:02:54.000,305,11139575,120365,0,1762023773,13835.033760929997,8.6654246399994,53001.02712168001 2025-11-01,19:02:55.000,305,11139565,119965,0,1762023774,13834.973134139997,8.573785950000456,53001.00616032001 2025-11-01,19:02:56.000,305,11139592,119804,0,1762023775,13834.979870449992,8.425754219999362,53000.978211839996 2025-11-01,19:02:57.000,305,11139568,119605,0,1762023776,13834.959661519992,8.341164659999777,53000.97122472 2025-11-01,19:02:58.000,305,11139595,119845,0,1762023777,13834.986606760001,8.27067335999891,53000.95026336 2025-11-01,19:02:59.000,305,11139572,119885,0,1762023778,13834.993343069997,8.214280320004036,53000.95725048001 2025-11-01,19:03:00.000,305,11139609,119485,0,1762023779,13835.040497239992,8.13673989000381,53000.90834064001 2025-11-01,19:03:01.000,305,11139605,120045,0,1762023780,13835.027024620002,8.101494239999738,53000.978211839996 2025-11-01,19:03:02.000,305,11139563,119804,0,1762023781,13835.020288309992,8.059199460003583,53000.90834064001 2025-11-01,19:03:03.000,305,11139604,119605,0,1762023782,13835.114596649997,7.988708160002716,53000.92231488 2025-11-01,19:03:04.000,305,11139626,119765,0,1762023783,13835.155014509997,7.988708160002716,53000.8943664 2025-11-01,19:03:05.000,305,11139563,119965,0,1762023784,13835.202168679993,7.939364249999926,53000.90135352 2025-11-01,19:03:06.000,305,11139619,119845,0,1762023785,13835.256059159998,7.890020340004412,53000.90834064001 2025-11-01,19:03:07.000,305,11139624,119525,0,1762023786,13835.283004399993,7.890020340004412,53000.90135352 2025-11-01,19:03:08.000,305,11139544,120165,0,1762023787,13835.377312739998,7.890020340004412,53000.87340504 2025-11-01,19:03:09.000,305,11139633,119845,0,1762023788,13835.410994289989,7.868872949999059,53000.90834064001 2025-11-01,19:03:10.000,305,11139583,119725,0,1762023789,13835.464884769994,7.897069470003771,53000.83846944001 2025-11-01,19:03:11.000,305,11139569,119725,0,1762023790,13835.525511559994,7.90411860000313,53000.866417920006 2025-11-01,19:03:12.000,305,11139517,119645,0,1762023791,13835.559193109999,7.925265990001208,53000.85943080001 2025-11-01,19:03:13.000,305,11139567,119845,0,1762023792,13835.68044669,7.9675607700046385,53000.88039216 2025-11-01,19:03:14.000,305,11139645,119725,0,1762023793,13835.69391930999,7.9675607700046385,53000.845456560004 2025-11-01,19:03:15.000,305,11139591,119845,0,1762023794,13835.75454609999,7.995757290002075,53000.88737928001 2025-11-01,19:03:16.000,305,11139573,119645,0,1762023795,13835.8219092,8.03805206999823,53000.92231488 2025-11-01,19:03:17.000,305,11139614,119565,0,1762023796,13835.83538181999,8.045101200004865,53000.92231488 2025-11-01,19:03:18.000,305,11139578,119485,0,1762023797,13835.85559074999,8.073297720002302,53000.93628912001 2025-11-01,19:03:19.000,305,11139539,119605,0,1762023798,13835.889272299995,8.08739598000102,53000.929302 2025-11-01,19:03:20.000,305,11139646,119685,0,1762023799,13835.85559074999,8.164936410001246,53000.85244368 2025-11-01,19:03:21.000,305,11139577,119845,0,1762023800,13835.84211813,8.157887280001887,53000.88737928001 2025-11-01,19:03:22.000,305,11139593,119605,0,1762023801,13835.81517288999,8.122641629997815,53000.88737928001 2025-11-01,19:03:23.000,305,11139640,119565,0,1762023802,13835.788227649995,8.171985540000605,53000.915327760005 2025-11-01,19:03:24.000,305,11139575,119525,0,1762023803,13835.78149134,8.214280320004036,53000.866417920006 2025-11-01,19:03:25.000,305,11139598,119485,0,1762023804,13835.69391930999,8.27067335999891,53000.8943664 2025-11-01,19:03:26.000,305,11139551,119925,0,1762023805,13835.687182999995,8.277722489998268,53000.94327624 2025-11-01,19:03:27.000,305,11139602,119845,0,1762023806,13835.68044669,8.31296814000234,53000.8943664 2025-11-01,19:03:28.000,305,11139576,119485,0,1762023807,13835.67371037999,8.31296814000234,53000.85244368 2025-11-01,19:03:29.000,305,11139581,119485,0,1762023808,13835.666974069994,8.334115530000417,53000.929302 2025-11-01,19:03:30.000,305,11139548,119645,0,1762023809,13835.646765139994,8.376410310003848,53000.866417920006 2025-11-01,19:03:31.000,305,11139639,119845,0,1762023810,13835.65350144999,8.425754219999362,53000.845456560004 2025-11-01,19:03:32.000,305,11139596,119685,0,1762023811,13835.64002883,8.411655960000644,53000.964237600005 2025-11-01,19:03:33.000,305,11139668,119645,0,1762023812,13835.666974069994,8.482147260001511,53000.95725048001 2025-11-01,19:03:34.000,305,11139578,119485,0,1762023813,13835.61308358999,8.475098130002152,53000.93628912001 2025-11-01,19:03:35.000,305,11139552,119525,0,1762023814,13835.6198199,8.482147260001511,53000.90135352 2025-11-01,19:03:36.000,305,11139597,119765,0,1762023815,13835.59287465999,8.510343779998948,53000.866417920006 2025-11-01,19:03:37.000,305,11139536,119285,0,1762023816,13835.586138349994,8.517392909998307,53000.964237600005 2025-11-01,19:03:38.000,305,11139628,119685,0,1762023817,13835.579402039999,8.482147260001511,53000.915327760005 2025-11-01,19:03:39.000,305,11139595,119365,0,1762023818,13835.599610969999,8.510343779998948,53000.90834064001 2025-11-01,19:03:40.000,305,11139611,119565,0,1762023819,13835.565929419994,8.531491170004301,53000.95026336 2025-11-01,19:03:41.000,305,11139669,119685,0,1762023820,13835.538984179999,8.48919639000087,53000.93628912001 2025-11-01,19:03:42.000,305,11139603,119645,0,1762023821,13835.55245679999,8.468049000002793,53000.95725048001 2025-11-01,19:03:43.000,305,11139581,119565,0,1762023822,13835.59287465999,8.48919639000087,53000.95026336 2025-11-01,19:03:44.000,305,11139591,119845,0,1762023823,13835.55245679999,8.503294649999589,53000.978211839996 2025-11-01,19:03:45.000,305,11139636,119525,0,1762023824,13835.565929419994,8.503294649999589,53001.00616032001 2025-11-01,19:03:46.000,305,11139646,119565,0,1762023825,13835.532247869989,8.432803349998721,53001.02013456 2025-11-01,19:03:47.000,305,11139582,119525,0,1762023826,13835.559193109999,8.432803349998721,53001.013147440004 2025-11-01,19:03:48.000,305,11139603,119525,0,1762023827,13835.565929419994,8.397557700001926,53001.02712168001 2025-11-01,19:03:49.000,305,11139537,119165,0,1762023828,13835.565929419994,8.36936118000449,53001.013147440004 2025-11-01,19:03:50.000,305,11139573,119365,0,1762023829,13835.64002883,8.348213789999136,53001.05507016001 2025-11-01,19:03:51.000,305,11139594,119605,0,1762023830,13835.6198199,8.341164659999777,53001.02013456 2025-11-01,19:03:52.000,305,11139560,119605,0,1762023831,13835.606347279994,8.3200172700017,53000.978211839996 2025-11-01,19:03:53.000,305,11139653,119405,0,1762023832,13835.646765139994,8.291820750004263,53001.00616032001 2025-11-01,19:03:54.000,305,11139623,119365,0,1762023833,13835.646765139994,8.3200172700017,53001.02013456 2025-11-01,19:03:55.000,305,11139649,119565,0,1762023834,13835.66023776,8.284771620004904,53001.02712168001 2025-11-01,19:03:56.000,305,11139601,119485,0,1762023835,13835.69391930999,8.249525970000832,53001.04808304 2025-11-01,19:03:57.000,305,11139616,119565,0,1762023836,13835.707391929995,8.249525970000832,53001.10398000001 2025-11-01,19:03:58.000,305,11139569,119645,0,1762023837,13835.73433716999,8.186083799999324,53001.10398000001 2025-11-01,19:03:59.000,305,11139677,119405,0,1762023838,13835.707391929995,8.157887280001887,53001.09000576 2025-11-01,19:04:00.000,305,11139621,119245,0,1762023839,13835.74107348,8.214280320004036,53001.11096712 2025-11-01,19:04:01.000,305,11139579,119645,0,1762023840,13835.76128241,8.193132929998683,53001.1389156 2025-11-01,19:04:02.000,305,11139553,119485,0,1762023841,13835.72086455,8.186083799999324,53001.083018640005 2025-11-01,19:04:03.000,305,11139640,119605,0,1762023842,13835.727600859995,8.200182059998042,53001.12494136001 2025-11-01,19:04:04.000,305,11139547,119325,0,1762023843,13835.707391929995,8.200182059998042,53001.16686408 2025-11-01,19:04:05.000,305,11139620,119685,0,1762023844,13835.707391929995,8.207231190004677,53001.11795424 2025-11-01,19:04:06.000,305,11139617,119365,0,1762023845,13835.666974069994,8.214280320004036,53001.083018640005 2025-11-01,19:04:07.000,305,11139616,119485,0,1762023846,13835.666974069994,8.284771620004904,53001.11096712 2025-11-01,19:04:08.000,305,11139639,119685,0,1762023847,13835.626556209994,8.291820750004263,53001.10398000001 2025-11-01,19:04:09.000,305,11139550,119405,0,1762023848,13835.599610969999,8.362312049997854,53001.0690444 2025-11-01,19:04:10.000,305,11139585,119245,0,1762023849,13835.61308358999,8.411655960000644,53001.11795424 2025-11-01,19:04:11.000,305,11139616,119365,0,1762023850,13835.586138349994,8.510343779998948,53001.083018640005 2025-11-01,19:04:12.000,305,11139578,119485,0,1762023851,13835.579402039999,8.524442039997666,53001.15288984001 2025-11-01,19:04:13.000,305,11139632,119525,0,1762023852,13835.518775249999,8.559687690001738,53001.145902719996 2025-11-01,19:04:14.000,305,11139622,119445,0,1762023853,13835.525511559994,8.623129860003246,53001.1389156 2025-11-01,19:04:15.000,305,11139563,119525,0,1762023854,13835.478357389999,8.679522899998119,53001.16686408 2025-11-01,19:04:16.000,305,11139633,119525,0,1762023855,13835.505302629994,8.71476855000219,53001.145902719996 2025-11-01,19:04:17.000,305,11139566,119205,0,1762023856,13835.478357389999,8.72181768000155,53001.15288984001 2025-11-01,19:04:18.000,305,11139589,119525,0,1762023857,13835.464884769994,8.757063329998346,53001.15288984001 2025-11-01,19:04:19.000,305,11139549,119205,0,1762023858,13835.384049049993,8.792308980002417,53001.145902719996 2025-11-01,19:04:20.000,305,11139593,119365,0,1762023859,13835.404257979993,8.792308980002417,53001.12494136001 2025-11-01,19:04:21.000,305,11139645,119525,0,1762023860,13835.417730599998,8.827554629999213,53001.145902719996 2025-11-01,19:04:22.000,305,11139571,119804,0,1762023861,13835.431203219989,8.813456370000495,53001.1389156 2025-11-01,19:04:23.000,305,11139597,119485,0,1762023862,13835.444675839994,8.806407240001136,53001.10398000001 2025-11-01,19:04:24.000,305,11139602,119365,0,1762023863,13835.458148459998,8.820505499999854,53001.17385120001 2025-11-01,19:04:25.000,305,11139612,119525,0,1762023864,13835.458148459998,8.77116159000434,53001.180838320004 2025-11-01,19:04:26.000,305,11139642,119005,0,1762023865,13835.512038939989,8.764112459997705,53001.15288984001 2025-11-01,19:04:27.000,305,11139642,119525,0,1762023866,13835.586138349994,8.750014199998986,53001.180838320004 2025-11-01,19:04:28.000,305,11139631,119485,0,1762023867,13835.6198199,8.679522899998119,53001.15288984001 2025-11-01,19:04:29.000,305,11139650,119445,0,1762023868,13835.68044669,8.6654246399994,53001.15987696 2025-11-01,19:04:30.000,305,11139612,119605,0,1762023869,13835.70065562,8.609031600004528,53001.15288984001 2025-11-01,19:04:31.000,305,11139584,119365,0,1762023870,13835.727600859995,8.616080730003887,53001.145902719996 2025-11-01,19:04:32.000,305,11139587,119525,0,1762023871,13835.747809789995,8.552638560002379,53001.145902719996 2025-11-01,19:04:33.000,305,11139616,119445,0,1762023872,13835.76128241,8.524442039997666,53001.15987696 2025-11-01,19:04:34.000,305,11139629,119365,0,1762023873,13835.768018719995,8.49624552000023,53001.16686408 2025-11-01,19:04:35.000,305,11139614,119445,0,1762023874,13835.77475502999,8.432803349998721,53001.17385120001 2025-11-01,19:04:36.000,305,11139595,119445,0,1762023875,13835.808436579995,8.390508570002567,53001.22276104001 2025-11-01,19:04:37.000,305,11139550,119605,0,1762023876,13835.83538181999,8.348213789999136,53001.180838320004 2025-11-01,19:04:38.000,305,11139600,119525,0,1762023877,13835.848854439995,8.284771620004904,53001.2087868 2025-11-01,19:04:39.000,305,11139659,119365,0,1762023878,13835.86232706,8.249525970000832,53001.22974816 2025-11-01,19:04:40.000,305,11139608,119525,0,1762023879,13835.87579967999,8.214280320004036,53001.22974816 2025-11-01,19:04:41.000,305,11139594,119165,0,1762023880,13835.89600860999,8.179034669999965,53001.28564512 2025-11-01,19:04:42.000,305,11139658,119205,0,1762023881,13835.909481229995,8.12969076000445,53001.278658 2025-11-01,19:04:43.000,305,11139597,119485,0,1762023882,13835.95663539999,8.122641629997815,53001.250709520005 2025-11-01,19:04:44.000,305,11139654,119085,0,1762023883,13835.95663539999,8.108543369999097,53001.25769664 2025-11-01,19:04:45.000,305,11139583,119285,0,1762023884,13836.04420743,8.073297720002302,53001.26468376 2025-11-01,19:04:46.000,305,11139614,119365,0,1762023885,13836.104834220001,8.052150330004224,53001.313593599996 2025-11-01,19:04:47.000,305,11139649,119485,0,1762023886,13836.151988389996,8.073297720002302,53001.32058072001 2025-11-01,19:04:48.000,305,11139568,119245,0,1762023887,13836.259769349992,8.002806420001434,53001.35551632 2025-11-01,19:04:49.000,305,11139645,119365,0,1762023888,13836.327132450002,8.002806420001434,53001.369490560006 2025-11-01,19:04:50.000,305,11139617,119285,0,1762023889,13836.387759240002,8.016904680000152,53001.35551632 2025-11-01,19:04:51.000,305,11139608,119525,0,1762023890,13836.482067579993,8.009855550000793,53001.35551632 2025-11-01,19:04:52.000,305,11139621,119365,0,1762023891,13836.576375919998,7.995757290002075,53001.39045192001 2025-11-01,19:04:53.000,305,11139619,119605,0,1762023892,13836.650475329989,8.002806420001434,53001.3834648 2025-11-01,19:04:54.000,305,11139657,119085,0,1762023893,13836.643739019994,8.023953809999512,53001.37647768 2025-11-01,19:04:55.000,305,11139637,119405,0,1762023894,13836.717838429999,8.002806420001434,53001.418400400005 2025-11-01,19:04:56.000,305,11139662,119245,0,1762023895,13836.79193783999,7.995757290002075,53001.467310240005 2025-11-01,19:04:57.000,305,11139590,119125,0,1762023896,13836.798674149999,8.002806420001434,53001.48827160001 2025-11-01,19:04:58.000,305,11139618,119325,0,1762023897,13836.81214676999,8.009855550000793,53001.46032312001 2025-11-01,19:04:59.000,305,11139635,119245,0,1762023898,13836.83235569999,8.009855550000793,53001.49525872 2025-11-01,19:05:00.000,305,11139602,119245,0,1762023899,13836.83909201,8.073297720002302,53001.54416856 2025-11-01,19:05:01.000,305,11139657,119005,0,1762023900,13836.866037249994,8.03805206999823,53001.55115568 2025-11-01,19:05:02.000,305,11139587,119405,0,1762023901,13836.825619389994,8.08034685000166,53001.56512992 2025-11-01,19:05:03.000,305,11139688,119085,0,1762023902,13836.818883079999,8.101494239999738,53001.62102688 2025-11-01,19:05:04.000,305,11139711,119445,0,1762023903,13836.83909201,8.12969076000445,53001.6629496 2025-11-01,19:05:05.000,305,11139658,119285,0,1762023904,13836.778465219999,8.115592499998456,53001.64198824 2025-11-01,19:05:06.000,305,11139648,119325,0,1762023905,13836.75151997999,8.08034685000166,53001.65596248001 2025-11-01,19:05:07.000,305,11139623,119245,0,1762023906,13836.690893189989,8.122641629997815,53001.66993672 2025-11-01,19:05:08.000,305,11139624,119325,0,1762023907,13836.650475329989,8.108543369999097,53001.6629496 2025-11-01,19:05:09.000,305,11139610,119405,0,1762023908,13836.603321159993,8.115592499998456,53001.6629496 2025-11-01,19:05:10.000,305,11139629,119525,0,1762023909,13836.589848539988,8.122641629997815,53001.69089808 2025-11-01,19:05:11.000,305,11139650,119285,0,1762023910,13836.515749129998,8.101494239999738,53001.704872320006 2025-11-01,19:05:12.000,305,11139600,119405,0,1762023911,13836.535958059998,8.094445110000379,53001.73980792 2025-11-01,19:05:13.000,305,11139674,119165,0,1762023912,13836.488803890003,8.052150330004224,53001.76076928 2025-11-01,19:05:14.000,305,11139642,119285,0,1762023913,13836.502276509993,8.03805206999823,53001.76076928 2025-11-01,19:05:15.000,305,11139640,119125,0,1762023914,13836.515749129998,8.052150330004224,53001.77474352001 2025-11-01,19:05:16.000,305,11139630,119445,0,1762023915,13836.488803890003,8.023953809999512,53001.73980792 2025-11-01,19:05:17.000,305,11139622,119245,0,1762023916,13836.414704479997,7.981659030003357,53001.71884656 2025-11-01,19:05:18.000,305,11139592,119205,0,1762023917,13836.401231859993,7.988708160002716,53001.74679504001 2025-11-01,19:05:19.000,305,11139669,119245,0,1762023918,13836.360813999992,7.939364249999926,53001.78871776 2025-11-01,19:05:20.000,305,11139671,119245,0,1762023919,13836.387759240002,7.939364249999926,53001.79570488001 2025-11-01,19:05:21.000,305,11139625,119325,0,1762023920,13836.340605069992,7.911167730002489,53001.72583368001 2025-11-01,19:05:22.000,305,11139638,119405,0,1762023921,13836.340605069992,7.85477469000034,53001.78173064 2025-11-01,19:05:23.000,305,11139667,119525,0,1762023922,13836.306923520002,7.826578170002904,53001.753782160005 2025-11-01,19:05:24.000,305,11139675,119485,0,1762023923,13836.279978279992,7.791332519998832,53001.71185944 2025-11-01,19:05:25.000,305,11139655,119245,0,1762023924,13836.273241969997,7.784283389999473,53001.753782160005 2025-11-01,19:05:26.000,305,11139587,119445,0,1762023925,13836.226087800002,7.777234260000114,53001.78173064 2025-11-01,19:05:27.000,305,11139600,119245,0,1762023926,13836.165461010001,7.770185130000755,53001.74679504001 2025-11-01,19:05:28.000,305,11139586,119165,0,1762023927,13836.172197319996,7.749037740002677,53001.72583368001 2025-11-01,19:05:29.000,305,11139597,119045,0,1762023928,13836.158724699992,7.763136000001396,53001.73980792 2025-11-01,19:05:30.000,305,11139682,119045,0,1762023929,13836.145252080001,7.763136000001396,53001.802692000005 2025-11-01,19:05:31.000,305,11139613,119085,0,1762023930,13836.104834220001,7.7560868700020364,53001.76076928 2025-11-01,19:05:32.000,305,11139651,119245,0,1762023931,13836.138515769991,7.734939480003959,53001.74679504001 2025-11-01,19:05:33.000,305,11139687,119365,0,1762023932,13836.104834220001,7.7278903500046,53001.76076928 2025-11-01,19:05:34.000,305,11139648,119165,0,1762023933,13836.118306839991,7.692644700000528,53001.79570488001 2025-11-01,19:05:35.000,305,11139630,119205,0,1762023934,13836.125043150001,7.734939480003959,53001.71884656 2025-11-01,19:05:36.000,305,11139625,118805,0,1762023935,13836.145252080001,7.741988610003318,53001.7328208 2025-11-01,19:05:37.000,305,11139626,119165,0,1762023936,13836.145252080001,7.784283389999473,53001.77474352001 2025-11-01,19:05:38.000,305,11139656,119165,0,1762023937,13836.145252080001,7.8124799100041855,53001.72583368001 2025-11-01,19:05:39.000,305,11139579,119365,0,1762023938,13836.212615179997,7.777234260000114,53001.78871776 2025-11-01,19:05:40.000,305,11139640,119285,0,1762023939,13836.226087800002,7.826578170002904,53001.7328208 2025-11-01,19:05:41.000,305,11139658,119005,0,1762023940,13836.293450899997,7.8124799100041855,53001.74679504001 2025-11-01,19:05:42.000,305,11139637,119365,0,1762023941,13836.273241969997,7.798381649998191,53001.7328208 2025-11-01,19:05:43.000,305,11139626,119165,0,1762023942,13836.340605069992,7.798381649998191,53001.74679504001 2025-11-01,19:05:44.000,305,11139647,119205,0,1762023943,13836.347341380002,7.791332519998832,53001.74679504001 2025-11-01,19:05:45.000,305,11139616,119245,0,1762023944,13836.374286619997,7.8124799100041855,53001.69788520001 2025-11-01,19:05:46.000,305,11139639,119285,0,1762023945,13836.401231859993,7.85477469000034,53001.7677564 2025-11-01,19:05:47.000,305,11139613,119365,0,1762023946,13836.441649719993,7.833627300002263,53001.74679504001 2025-11-01,19:05:48.000,305,11139647,119525,0,1762023947,13836.455122339998,7.798381649998191,53001.73980792 2025-11-01,19:05:49.000,305,11139683,119485,0,1762023948,13836.542694369993,7.770185130000755,53001.74679504001 2025-11-01,19:05:50.000,305,11139639,118845,0,1762023949,13836.569639609988,7.720841219997965,53001.73980792 2025-11-01,19:05:51.000,305,11139623,119485,0,1762023950,13836.583112229993,7.720841219997965,53001.77474352001 2025-11-01,19:05:52.000,305,11139606,119205,0,1762023951,13836.663947949994,7.734939480003959,53001.79570488001 2025-11-01,19:05:53.000,305,11139575,119165,0,1762023952,13836.75151997999,7.7067429599992465,53001.816666239996 2025-11-01,19:05:54.000,305,11139680,119445,0,1762023953,13836.81214676999,7.734939480003959,53001.85858896 2025-11-01,19:05:55.000,305,11139620,119525,0,1762023954,13836.87277355999,7.7278903500046,53001.802692000005 2025-11-01,19:05:56.000,305,11139600,119165,0,1762023955,13836.95360927999,7.699693829999887,53001.82365336001 2025-11-01,19:05:57.000,305,11139674,118965,0,1762023956,13837.01423606999,7.713792089998606,53001.85858896 2025-11-01,19:05:58.000,305,11139620,119365,0,1762023957,13837.1018081,7.713792089998606,53001.84461472001 2025-11-01,19:05:59.000,305,11139697,118965,0,1762023958,13837.216325369991,7.7278903500046,53001.88653744 2025-11-01,19:06:00.000,305,11139649,119085,0,1762023959,13837.283688470001,7.734939480003959,53001.90051168 2025-11-01,19:06:01.000,305,11139610,119005,0,1762023960,13837.276952159991,7.720841219997965,53001.921473040005 2025-11-01,19:06:02.000,305,11139629,119085,0,1762023961,13837.310633709996,7.7278903500046,53001.92846016 2025-11-01,19:06:03.000,305,11139626,118845,0,1762023962,13837.351051569996,7.763136000001396,53001.96339576001 2025-11-01,19:06:04.000,305,11139683,119285,0,1762023963,13837.404942050001,7.784283389999473,53001.94942152 2025-11-01,19:06:05.000,305,11139618,119045,0,1762023964,13837.479041459992,7.798381649998191,53001.99134424001 2025-11-01,19:06:06.000,305,11139621,118925,0,1762023965,13837.526195630002,7.798381649998191,53001.970382880005 2025-11-01,19:06:07.000,305,11139619,119045,0,1762023966,13837.532931939997,7.777234260000114,53001.970382880005 2025-11-01,19:06:08.000,305,11139613,119085,0,1762023967,13837.627240280002,7.7560868700020364,53001.970382880005 2025-11-01,19:06:09.000,305,11139618,119045,0,1762023968,13837.553140869997,7.770185130000755,53002.0472412 2025-11-01,19:06:10.000,305,11139639,118925,0,1762023969,13837.593558729997,7.763136000001396,53002.02627984 2025-11-01,19:06:11.000,305,11139664,119245,0,1762023970,13837.586822420002,7.7278903500046,53002.02627984 2025-11-01,19:06:12.000,305,11139648,119205,0,1762023971,13837.660921829993,7.763136000001396,53002.1171124 2025-11-01,19:06:13.000,305,11139703,119045,0,1762023972,13837.640712899993,7.699693829999887,53002.14506088 2025-11-01,19:06:14.000,305,11139632,119045,0,1762023973,13837.633976589997,7.67854644000181,53002.09615104 2025-11-01,19:06:15.000,305,11139656,119165,0,1762023974,13837.640712899993,7.664448180003092,53002.1171124 2025-11-01,19:06:16.000,305,11139667,119005,0,1762023975,13837.633976589997,7.650349920004373,53002.138073760005 2025-11-01,19:06:17.000,305,11139574,119005,0,1762023976,13837.620503969993,7.615104270000302,53002.17999648001 2025-11-01,19:06:18.000,305,11139644,119125,0,1762023977,13837.607031350002,7.593956880002224,53002.19397072 2025-11-01,19:06:19.000,305,11139664,118845,0,1762023978,13837.620503969993,7.551662099998794,53002.17999648001 2025-11-01,19:06:20.000,305,11139636,119325,0,1762023979,13837.526195630002,7.537563840000075,53002.256854800005 2025-11-01,19:06:21.000,305,11139662,118965,0,1762023980,13837.566613490002,7.537563840000075,53002.24288056 2025-11-01,19:06:22.000,305,11139583,118885,0,1762023981,13837.539668249992,7.474121669998567,53002.2219192 2025-11-01,19:06:23.000,305,11139648,119205,0,1762023982,13837.566613490002,7.474121669998567,53002.24986768001 2025-11-01,19:06:24.000,305,11139647,119205,0,1762023983,13837.620503969993,7.460023409999849,53002.27781616001 2025-11-01,19:06:25.000,305,11139650,118845,0,1762023984,13837.573349799997,7.4459251500011305,53002.28480328 2025-11-01,19:06:26.000,305,11139664,118925,0,1762023985,13837.627240280002,7.396581239998341,53002.27781616001 2025-11-01,19:06:27.000,305,11139637,119525,0,1762023986,13837.654185519998,7.3895321099989815,53002.34768736001 2025-11-01,19:06:28.000,305,11139616,119165,0,1762023987,13837.701339689993,7.3401882000034675,53002.27781616001 2025-11-01,19:06:29.000,305,11139649,119005,0,1762023988,13837.755230169998,7.311991679998755,53002.31275176 2025-11-01,19:06:30.000,305,11139628,118845,0,1762023989,13837.761966479993,7.276746030001959,53002.26384192 2025-11-01,19:06:31.000,305,11139641,118765,0,1762023990,13837.809120649988,7.255598640003882,53002.27781616001 2025-11-01,19:06:32.000,305,11139679,119045,0,1762023991,13837.822593269993,7.227402119999169,53002.36864872001 2025-11-01,19:06:33.000,305,11139696,118845,0,1762023992,13837.829329579989,7.262647770003241,53002.319738879996 2025-11-01,19:06:34.000,305,11139628,118965,0,1762023993,13837.856274819998,7.255598640003882,53002.3616616 2025-11-01,19:06:35.000,305,11139637,119085,0,1762023994,13837.876483749998,7.213303860000451,53002.28480328 2025-11-01,19:06:36.000,305,11139673,119045,0,1762023995,13837.876483749998,7.255598640003882,53002.2917904 2025-11-01,19:06:37.000,305,11139591,118805,0,1762023996,13837.889956369989,7.262647770003241,53002.32672600001 2025-11-01,19:06:38.000,305,11139613,118885,0,1762023997,13837.923637919994,7.241500379997888,53002.38262296 2025-11-01,19:06:40.000,305,11139684,119085,0,1762023999,13837.964055779994,7.276746030001959,53002.354674480004 2025-11-01,19:06:41.000,305,11139611,118765,0,1762024000,13837.997737329999,7.283795160001318,53002.39659720001 2025-11-01,19:06:42.000,305,11139630,118965,0,1762024001,13837.984264709994,7.333139070004108,53002.41755856001 2025-11-01,19:06:43.000,305,11139666,118925,0,1762024002,13837.977528399999,7.396581239998341,53002.41057144 2025-11-01,19:06:44.000,305,11139682,118765,0,1762024003,13837.99100101999,7.424777760003053,53002.43851992 2025-11-01,19:06:45.000,305,11139708,118805,0,1762024004,13838.017946259999,7.424777760003053,53002.4315328 2025-11-01,19:06:46.000,305,11139643,119085,0,1762024005,13838.03141887999,7.481170799997926,53002.44550704001 2025-11-01,19:06:47.000,305,11139636,118885,0,1762024006,13838.038155189999,7.481170799997926,53002.46646840001 2025-11-01,19:06:48.000,305,11139642,119245,0,1762024007,13838.05836412,7.509367320002639,53002.424545680005 2025-11-01,19:06:49.000,305,11139687,118885,0,1762024008,13837.997737329999,7.530514710000716,53002.4315328 2025-11-01,19:06:50.000,305,11139662,118445,0,1762024009,13838.01120994999,7.530514710000716,53002.40358432 2025-11-01,19:06:51.000,305,11139661,118685,0,1762024010,13837.997737329999,7.523465580001357,53002.38961008 2025-11-01,19:06:52.000,305,11139609,118805,0,1762024011,13837.964055779994,7.544612969999434,53002.41755856001 2025-11-01,19:06:53.000,305,11139652,118765,0,1762024012,13837.97079208999,7.516416450001998,53002.43851992 2025-11-01,19:06:54.000,305,11139673,119205,0,1762024013,13837.964055779994,7.530514710000716,53002.46646840001 2025-11-01,19:06:55.000,305,11139685,118925,0,1762024014,13837.950583159989,7.516416450001998,53002.49441688001 2025-11-01,19:06:56.000,305,11139655,118805,0,1762024015,13837.923637919994,7.516416450001998,53002.50839112 2025-11-01,19:06:57.000,305,11139673,119085,0,1762024016,13837.883220059994,7.467072539999208,53002.51537824001 2025-11-01,19:06:58.000,305,11139688,119005,0,1762024017,13837.863011129994,7.438876020001771,53002.45249416 2025-11-01,19:06:59.000,305,11139682,118845,0,1762024018,13837.883220059994,7.417728630003694,53002.4315328 2025-11-01,19:07:00.000,305,11139590,118845,0,1762024019,13837.863011129994,7.3895321099989815,53002.49441688001 2025-11-01,19:07:01.000,305,11139645,118845,0,1762024020,13837.923637919994,7.326089940004749,53002.501404 2025-11-01,19:07:02.000,305,11139655,118885,0,1762024021,13837.950583159989,7.262647770003241,53002.49441688001 2025-11-01,19:07:03.000,305,11139651,118885,0,1762024022,13837.984264709994,7.206254730001092,53002.487429759996 2025-11-01,19:07:04.000,305,11139706,118925,0,1762024023,13837.964055779994,7.156910819998302,53002.55730096 2025-11-01,19:07:05.000,305,11139703,119045,0,1762024024,13837.984264709994,7.072321259998716,53002.522365360004 2025-11-01,19:07:06.000,305,11139712,118805,0,1762024025,13837.957319469999,7.015928220003843,53002.53633960001 2025-11-01,19:07:07.000,305,11139620,119005,0,1762024026,13837.97079208999,6.952486050002335,53002.55730096 2025-11-01,19:07:08.000,305,11139658,118685,0,1762024027,13837.99100101999,6.874945620002109,53002.522365360004 2025-11-01,19:07:09.000,305,11139650,118925,0,1762024028,13837.977528399999,6.790356060002523,53002.52935248 2025-11-01,19:07:10.000,305,11139675,118845,0,1762024029,13837.97079208999,6.733963020000374,53002.51537824001 2025-11-01,19:07:11.000,305,11139653,118965,0,1762024030,13837.943846849994,6.642324330001429,53002.501404 2025-11-01,19:07:12.000,305,11139644,118885,0,1762024031,13837.950583159989,6.614127810003993,53002.52935248 2025-11-01,19:07:13.000,305,11139691,118845,0,1762024032,13837.889956369989,6.571833030000562,53002.49441688001 2025-11-01,19:07:14.000,305,11139689,118765,0,1762024033,13837.856274819998,6.58593128999928,53002.522365360004 2025-11-01,19:07:15.000,305,11139661,118765,0,1762024034,13837.822593269993,6.564783900001203,53002.49441688001 2025-11-01,19:07:16.000,305,11139659,118685,0,1762024035,13837.842802199993,6.6070786800046335,53002.48044264 2025-11-01,19:07:17.000,305,11139621,119005,0,1762024036,13837.863011129994,6.628226070002711,53002.50839112 2025-11-01,19:07:18.000,305,11139694,118685,0,1762024037,13837.849538509989,6.649373460000788,53002.48044264 2025-11-01,19:07:19.000,305,11139695,119005,0,1762024038,13837.842802199993,6.7128156300022965,53002.49441688001 2025-11-01,19:07:20.000,305,11139625,118525,0,1762024039,13837.869747439989,6.8115034500006,53002.49441688001 2025-11-01,19:07:21.000,305,11139685,118845,0,1762024040,13837.883220059994,6.853798230004031,53002.487429759996 2025-11-01,19:07:22.000,305,11139638,118805,0,1762024041,13837.930374229989,6.959535180001694,53002.49441688001 2025-11-01,19:07:23.000,305,11139670,118885,0,1762024042,13837.930374229989,7.058222999999998,53002.473455520005 2025-11-01,19:07:24.000,305,11139652,118645,0,1762024043,13837.950583159989,7.100517780003429,53002.487429759996 2025-11-01,19:07:25.000,305,11139641,118765,0,1762024044,13837.97079208999,7.114616040002147,53002.52935248 2025-11-01,19:07:26.000,305,11139643,119365,0,1762024045,13837.957319469999,7.107566910002788,53002.543326720006 2025-11-01,19:07:27.000,305,11139676,118965,0,1762024046,13837.930374229989,7.171009080004296,53002.522365360004 2025-11-01,19:07:28.000,305,11139674,118565,0,1762024047,13837.943846849994,7.086419520004711,53002.52935248 2025-11-01,19:07:29.000,305,11139706,118565,0,1762024048,13837.930374229989,7.058222999999998,53002.522365360004 2025-11-01,19:07:30.000,305,11139707,118725,0,1762024049,13837.950583159989,7.04412474000128,53002.522365360004 2025-11-01,19:07:31.000,305,11139672,118685,0,1762024050,13838.017946259999,6.938387790003617,53002.501404 2025-11-01,19:07:32.000,305,11139702,118965,0,1762024051,13838.017946259999,6.903142139999545,53002.473455520005 2025-11-01,19:07:33.000,305,11139621,118805,0,1762024052,13838.038155189999,6.846749100004672,53002.46646840001 2025-11-01,19:07:34.000,305,11139673,119045,0,1762024053,13838.05836412,6.783306930003164,53002.52935248 2025-11-01,19:07:35.000,305,11139707,118685,0,1762024054,13838.07183673999,6.733963020000374,53002.50839112 2025-11-01,19:07:36.000,305,11139697,118725,0,1762024055,13838.065100429994,6.6564225900001475,53002.49441688001 2025-11-01,19:07:37.000,305,11139679,118925,0,1762024056,13838.145936149995,6.6564225900001475,53002.50839112 2025-11-01,19:07:38.000,305,11139657,118845,0,1762024057,13838.24024449,6.649373460000788,53002.51537824001 2025-11-01,19:07:39.000,305,11139681,118805,0,1762024058,13838.267189729995,6.691668240004219,53002.55031384 2025-11-01,19:07:40.000,305,11139646,118845,0,1762024059,13838.29413496999,6.755110409998451,53002.58524944001 2025-11-01,19:07:41.000,305,11139723,118605,0,1762024060,13838.348025449995,6.755110409998451,53002.58524944001 2025-11-01,19:07:42.000,305,11139682,118925,0,1762024061,13838.35476175999,6.86084736000339,53002.6062108 2025-11-01,19:07:43.000,305,11139667,118565,0,1762024062,13838.37497068999,6.952486050002335,53002.641146400005 2025-11-01,19:07:44.000,305,11139662,118765,0,1762024063,13838.408652239996,7.0229773500032024,53002.58524944001 2025-11-01,19:07:45.000,305,11139721,118765,0,1762024064,13838.428861169996,7.100517780003429,53002.64813352 2025-11-01,19:07:46.000,305,11139673,118525,0,1762024065,13838.489487959996,7.156910819998302,53002.62717216 2025-11-01,19:07:47.000,305,11139600,118765,0,1762024066,13838.489487959996,7.1851073400030145,53002.62018504 2025-11-01,19:07:48.000,305,11139672,118805,0,1762024067,13838.496224269991,7.255598640003882,53002.66909488 2025-11-01,19:07:49.000,305,11139684,118725,0,1762024068,13838.523169510001,7.2696969000026,53002.64813352 2025-11-01,19:07:50.000,305,11139670,118765,0,1762024069,13838.583796300001,7.304942549999396,53002.64813352 2025-11-01,19:07:51.000,305,11139693,118525,0,1762024070,13838.597268919992,7.276746030001959,53002.66909488 2025-11-01,19:07:52.000,305,11139669,118845,0,1762024071,13838.678104639992,7.304942549999396,53002.64813352 2025-11-01,19:07:53.000,305,11139713,118885,0,1762024072,13838.718522499992,7.283795160001318,53002.66909488 2025-11-01,19:07:54.000,305,11139678,118765,0,1762024073,13838.846512390002,7.276746030001959,53002.676082 2025-11-01,19:07:55.000,305,11139639,118885,0,1762024074,13838.907139180003,7.2696969000026,53002.655120639996 2025-11-01,19:07:56.000,305,11139690,118845,0,1762024075,13838.940820729993,7.241500379997888,53002.70403048001 2025-11-01,19:07:57.000,305,11139647,118445,0,1762024076,13838.987974899988,7.2344512499985285,53002.70403048001 2025-11-01,19:07:58.000,305,11139687,118645,0,1762024077,13839.035129069998,7.2696969000026,53002.71800472 2025-11-01,19:07:59.000,305,11139657,118525,0,1762024078,13839.075546929998,7.276746030001959,53002.75294032001 2025-11-01,19:08:00.000,305,11139655,119045,0,1762024079,13839.095755859998,7.262647770003241,53002.7459532 2025-11-01,19:08:01.000,305,11139709,118725,0,1762024080,13839.203536819994,7.248549510004523,53002.75294032001 2025-11-01,19:08:02.000,305,11139658,118525,0,1762024081,13839.223745749994,7.2696969000026,53002.78787592 2025-11-01,19:08:03.000,305,11139702,118765,0,1762024082,13839.27763623,7.304942549999396,53002.857747120004 2025-11-01,19:08:04.000,305,11139692,118685,0,1762024083,13839.324790399995,7.276746030001959,53002.857747120004 2025-11-01,19:08:05.000,305,11139756,118605,0,1762024084,13839.324790399995,7.333139070004108,53002.90665696 2025-11-01,19:08:06.000,305,11139699,118645,0,1762024085,13839.324790399995,7.410679500004335,53002.91364408 2025-11-01,19:08:07.000,305,11139662,118685,0,1762024086,13839.385417189995,7.424777760003053,53002.89966984001 2025-11-01,19:08:08.000,305,11139671,118204,0,1762024087,13839.39215349999,7.45297428000049,53002.927618320005 2025-11-01,19:08:09.000,305,11139660,118765,0,1762024088,13839.39888981,7.516416450001998,53002.96954104001 2025-11-01,19:08:10.000,305,11139677,118845,0,1762024089,13839.405626119995,7.530514710000716,53002.96954104001 2025-11-01,19:08:11.000,305,11139650,118885,0,1762024090,13839.41909874,7.530514710000716,53002.9555668 2025-11-01,19:08:12.000,305,11139677,118525,0,1762024091,13839.51340707999,7.572809490004147,53003.025438000004 2025-11-01,19:08:13.000,305,11139659,118885,0,1762024092,13839.55382493999,7.558711229998153,53003.0603736 2025-11-01,19:08:14.000,305,11139703,118245,0,1762024093,13839.56056125,7.565760360004788,53003.05338648 2025-11-01,19:08:15.000,305,11139725,118765,0,1762024094,13839.627924349996,7.579858620003506,53003.07434784 2025-11-01,19:08:16.000,305,11139671,118605,0,1762024095,13839.6616059,7.586907750002865,53003.08133496 2025-11-01,19:08:17.000,305,11139675,118485,0,1762024096,13839.675078519991,7.572809490004147,53003.13723192001 2025-11-01,19:08:18.000,305,11139695,118685,0,1762024097,13839.728968999996,7.558711229998153,53003.1302448 2025-11-01,19:08:19.000,305,11139700,118725,0,1762024098,13839.755914239991,7.579858620003506,53003.15120616 2025-11-01,19:08:20.000,305,11139631,118525,0,1762024099,13839.755914239991,7.593956880002224,53003.17216752 2025-11-01,19:08:21.000,305,11139706,118605,0,1762024100,13839.755914239991,7.6010060100015835,53003.22806448 2025-11-01,19:08:22.000,305,11139682,118565,0,1762024101,13839.776123169991,7.636251659998379,53003.23505160001 2025-11-01,19:08:23.000,305,11139681,118645,0,1762024102,13839.782859480001,7.692644700000528,53003.27697432 2025-11-01,19:08:24.000,305,11139681,118925,0,1762024103,13839.735705309991,7.692644700000528,53003.20710312001 2025-11-01,19:08:25.000,305,11139665,118445,0,1762024104,13839.762650550001,7.685595570001169,53003.27697432 2025-11-01,19:08:26.000,305,11139646,118485,0,1762024105,13839.722232690001,7.692644700000528,53003.37479400001 2025-11-01,19:08:27.000,305,11139630,118925,0,1762024106,13839.6616059,7.734939480003959,53003.381781120006 2025-11-01,19:08:28.000,305,11139677,118565,0,1762024107,13839.58077018,7.713792089998606,53003.39575536 2025-11-01,19:08:29.000,305,11139740,118525,0,1762024108,13839.486461839995,7.699693829999887,53003.34684552 2025-11-01,19:08:30.000,305,11139686,118965,0,1762024109,13839.506670769995,7.692644700000528,53003.46562656 2025-11-01,19:08:31.000,305,11139670,118685,0,1762024110,13839.41909874,7.664448180003092,53003.36780688 2025-11-01,19:08:32.000,305,11139647,118365,0,1762024111,13839.47972553,7.565760360004788,53003.35383264001 2025-11-01,19:08:33.000,305,11139633,118565,0,1762024112,13839.466252909995,7.544612969999434,53003.38876824 2025-11-01,19:08:34.000,305,11139652,118685,0,1762024113,13839.45278028999,7.509367320002639,53003.40274248001 2025-11-01,19:08:35.000,305,11139661,118805,0,1762024114,13839.486461839995,7.509367320002639,53003.43767808 2025-11-01,19:08:36.000,305,11139731,118485,0,1762024115,13839.49993446,7.431826890002412,53003.48658792 2025-11-01,19:08:37.000,305,11139695,118204,0,1762024116,13839.55382493999,7.410679500004335,53003.4446652 2025-11-01,19:08:38.000,305,11139687,118725,0,1762024117,13839.59424279999,7.3895321099989815,53003.430690960005 2025-11-01,19:08:39.000,305,11139722,118605,0,1762024118,13839.61445172999,7.368384720000904,53003.41671672 2025-11-01,19:08:40.000,305,11139644,118685,0,1762024119,13839.695287449991,7.368384720000904,53003.46562656 2025-11-01,19:08:41.000,305,11139700,118565,0,1762024120,13839.695287449991,7.3895321099989815,53003.45165232001 2025-11-01,19:08:42.000,305,11139671,118285,0,1762024121,13839.695287449991,7.424777760003053,53003.50754928 2025-11-01,19:08:43.000,305,11139726,118285,0,1762024122,13839.735705309991,7.460023409999849,53003.45863944 2025-11-01,19:08:44.000,305,11139708,118525,0,1762024123,13839.755914239991,7.488219930004561,53003.493575039996 2025-11-01,19:08:45.000,305,11139651,118445,0,1762024124,13839.728968999996,7.4952690600039205,53003.54248488001 2025-11-01,19:08:46.000,305,11139710,118525,0,1762024125,13839.708760069996,7.523465580001357,53003.48658792 2025-11-01,19:08:47.000,305,11139636,118645,0,1762024126,13839.64139697,7.516416450001998,53003.528510640004 2025-11-01,19:08:48.000,305,11139693,118605,0,1762024127,13839.634660659991,7.544612969999434,53003.50056216001 2025-11-01,19:08:49.000,305,11139673,118525,0,1762024128,13839.58077018,7.537563840000075,53003.549472000006 2025-11-01,19:08:50.000,305,11139707,118365,0,1762024129,13839.55382493999,7.537563840000075,53003.528510640004 2025-11-01,19:08:51.000,305,11139750,118525,0,1762024130,13839.466252909995,7.509367320002639,53003.528510640004 2025-11-01,19:08:52.000,305,11139631,118605,0,1762024131,13839.425835049995,7.516416450001998,53003.56344624 2025-11-01,19:08:53.000,305,11139661,118565,0,1762024132,13839.385417189995,7.488219930004561,53003.5844076 2025-11-01,19:08:54.000,305,11139725,118485,0,1762024133,13839.35173563999,7.467072539999208,53003.52152352001 2025-11-01,19:08:55.000,305,11139675,118204,0,1762024134,13839.31805409,7.50231819000328,53003.53549776 2025-11-01,19:08:56.000,305,11139707,118765,0,1762024135,13839.33152670999,7.45297428000049,53003.53549776 2025-11-01,19:08:57.000,305,11139627,118445,0,1762024136,13839.29784516,7.431826890002412,53003.528510640004 2025-11-01,19:08:58.000,305,11139692,118485,0,1762024137,13839.31131777999,7.460023409999849,53003.57043336001 2025-11-01,19:08:59.000,305,11139750,118565,0,1762024138,13839.31131777999,7.438876020001771,53003.59139472001 2025-11-01,19:09:00.000,305,11139704,118445,0,1762024139,13839.35173563999,7.438876020001771,53003.59139472001 2025-11-01,19:09:01.000,305,11139706,118445,0,1762024140,13839.35847195,7.438876020001771,53003.598381840005 2025-11-01,19:09:02.000,305,11139616,118445,0,1762024141,13839.405626119995,7.438876020001771,53003.62633032 2025-11-01,19:09:03.000,305,11139736,118285,0,1762024142,13839.41909874,7.4459251500011305,53003.55645912 2025-11-01,19:09:04.000,305,11139679,118605,0,1762024143,13839.52014339,7.481170799997926,53003.56344624 2025-11-01,19:09:05.000,305,11139683,118565,0,1762024144,13839.51340707999,7.509367320002639,53003.62633032 2025-11-01,19:09:06.000,305,11139664,118565,0,1762024145,13839.54035232,7.558711229998153,53003.62633032 2025-11-01,19:09:07.000,305,11139706,118245,0,1762024146,13839.60097911,7.572809490004147,53003.61934320001 2025-11-01,19:09:08.000,305,11139644,118485,0,1762024147,13839.57403386999,7.636251659998379,53003.62633032 2025-11-01,19:09:09.000,305,11139703,118405,0,1762024148,13839.607715419996,7.643300789997738,53003.66126592 2025-11-01,19:09:10.000,305,11139651,118685,0,1762024149,13839.61445172999,7.643300789997738,53003.68222728 2025-11-01,19:09:11.000,305,11139686,118325,0,1762024150,13839.607715419996,7.6573990500037326,53003.66825304001 2025-11-01,19:09:12.000,305,11139668,118605,0,1762024151,13839.587506489996,7.67854644000181,53003.717162880006 2025-11-01,19:09:13.000,305,11139642,118445,0,1762024152,13839.51340707999,7.650349920004373,53003.68921440001 2025-11-01,19:09:14.000,305,11139708,118485,0,1762024153,13839.51340707999,7.622153399999661,53003.68921440001 2025-11-01,19:09:15.000,305,11139668,118204,0,1762024154,13839.47298921999,7.586907750002865,53003.66126592 2025-11-01,19:09:16.000,305,11139662,118565,0,1762024155,13839.47972553,7.565760360004788,53003.73812424001 2025-11-01,19:09:17.000,305,11139656,118565,0,1762024156,13839.43257135999,7.565760360004788,53003.72415 2025-11-01,19:09:18.000,305,11139694,118565,0,1762024157,13839.41909874,7.523465580001357,53003.72415 2025-11-01,19:09:19.000,305,11139704,118365,0,1762024158,13839.45278028999,7.467072539999208,53003.717162880006 2025-11-01,19:09:20.000,305,11139671,118405,0,1762024159,13839.43930767,7.45297428000049,53003.75209848 2025-11-01,19:09:21.000,305,11139715,118325,0,1762024160,13839.47298921999,7.410679500004335,53003.73113712 2025-11-01,19:09:22.000,305,11139706,118365,0,1762024161,13839.4595166,7.4459251500011305,53003.78004696 2025-11-01,19:09:23.000,305,11139636,118605,0,1762024162,13839.466252909995,7.431826890002412,53003.80799544001 2025-11-01,19:09:24.000,305,11139683,118285,0,1762024163,13839.4595166,7.4459251500011305,53003.7940212 2025-11-01,19:09:25.000,305,11139617,118485,0,1762024164,13839.4595166,7.50231819000328,53003.80100832 2025-11-01,19:09:26.000,305,11139691,118645,0,1762024165,13839.466252909995,7.509367320002639,53003.814982560005 2025-11-01,19:09:27.000,305,11139635,118565,0,1762024166,13839.47972553,7.530514710000716,53003.7940212 2025-11-01,19:09:28.000,305,11139645,118485,0,1762024167,13839.486461839995,7.530514710000716,53003.84991816 2025-11-01,19:09:29.000,305,11139631,118365,0,1762024168,13839.54035232,7.523465580001357,53003.8289568 2025-11-01,19:09:30.000,305,11139681,118885,0,1762024169,13839.49993446,7.516416450001998,53003.8289568 2025-11-01,19:09:31.000,305,11139648,118365,0,1762024170,13839.53361600999,7.509367320002639,53003.85690528001 2025-11-01,19:09:32.000,305,11139609,118565,0,1762024171,13839.55382493999,7.460023409999849,53003.87087952 2025-11-01,19:09:33.000,305,11139682,118165,0,1762024172,13839.55382493999,7.481170799997926,53003.90581512001 2025-11-01,19:09:34.000,305,11139665,118365,0,1762024173,13839.54035232,7.438876020001771,53003.933763600005 2025-11-01,19:09:35.000,305,11139698,118405,0,1762024174,13839.57403386999,7.424777760003053,53003.898828 2025-11-01,19:09:36.000,305,11139671,118204,0,1762024175,13839.547088629995,7.4036303699977,53003.91978936 2025-11-01,19:09:37.000,305,11139686,118525,0,1762024176,13839.526879699995,7.354286460002186,53003.95472496001 2025-11-01,19:09:38.000,305,11139687,118325,0,1762024177,13839.56056125,7.333139070004108,53004.01062192 2025-11-01,19:09:39.000,305,11139651,118125,0,1762024178,13839.57403386999,7.347237330002827,53003.96171208 2025-11-01,19:09:40.000,305,11139654,118204,0,1762024179,13839.526879699995,7.304942549999396,53004.01760904 2025-11-01,19:09:41.000,305,11139673,118525,0,1762024180,13839.57403386999,7.297893420000037,53004.02459616001 2025-11-01,19:09:42.000,305,11139664,118245,0,1762024181,13839.526879699995,7.276746030001959,53004.00363480001 2025-11-01,19:09:43.000,305,11139617,118565,0,1762024182,13839.51340707999,7.2696969000026,53004.01062192 2025-11-01,19:09:44.000,305,11139639,118565,0,1762024183,13839.56056125,7.2696969000026,53004.052544640006 2025-11-01,19:09:45.000,305,11139647,118605,0,1762024184,13839.607715419996,7.283795160001318,53004.05953176 2025-11-01,19:09:46.000,305,11139681,118285,0,1762024185,13839.58077018,7.304942549999396,53004.05953176 2025-11-01,19:09:47.000,305,11139612,118045,0,1762024186,13839.567297559995,7.304942549999396,53004.05953176 2025-11-01,19:09:48.000,305,11139672,118365,0,1762024187,13839.6616059,7.319040809998114,53004.052544640006 2025-11-01,19:09:49.000,305,11139713,118405,0,1762024188,13839.654869589991,7.3401882000034675,53004.05953176 2025-11-01,19:09:50.000,305,11139659,118285,0,1762024189,13839.64139697,7.354286460002186,53004.01062192 2025-11-01,19:09:51.000,305,11139670,117965,0,1762024190,13839.728968999996,7.396581239998341,53004.05953176 2025-11-01,19:09:52.000,305,11139673,118405,0,1762024191,13839.722232690001,7.424777760003053,53004.07350600001 2025-11-01,19:09:53.000,305,11139741,118365,0,1762024192,13839.749177929996,7.474121669998567,53004.08748024 2025-11-01,19:09:54.000,305,11139626,118245,0,1762024193,13839.789595789996,7.509367320002639,53004.11542872 2025-11-01,19:09:55.000,305,11139692,118365,0,1762024194,13839.769386859996,7.579858620003506,53004.06651888 2025-11-01,19:09:56.000,305,11139651,118365,0,1762024195,13839.782859480001,7.6010060100015835,53004.12241584001 2025-11-01,19:09:57.000,305,11139629,118325,0,1762024196,13839.809804719996,7.62920252999902,53004.15735144 2025-11-01,19:09:58.000,305,11139652,118445,0,1762024197,13839.742441620001,7.636251659998379,53004.14337720001 2025-11-01,19:09:59.000,305,11139667,118245,0,1762024198,13839.708760069996,7.622153399999661,53004.14337720001 2025-11-01,19:10:00.000,305,11139710,118325,0,1762024199,13839.688551139996,7.650349920004373,53004.18529992 2025-11-01,19:10:01.000,305,11139710,118365,0,1762024200,13839.61445172999,7.62920252999902,53004.199274160004 2025-11-01,19:10:02.000,305,11139703,118365,0,1762024201,13839.54035232,7.62920252999902,53004.220235520006 2025-11-01,19:10:03.000,305,11139649,118405,0,1762024202,13839.52014339,7.608055140000943,53004.23420976 2025-11-01,19:10:04.000,305,11139675,118365,0,1762024203,13839.53361600999,7.558711229998153,53004.20626128 2025-11-01,19:10:05.000,305,11139714,118405,0,1762024204,13839.49319814999,7.537563840000075,53004.220235520006 2025-11-01,19:10:06.000,305,11139622,118565,0,1762024205,13839.47298921999,7.509367320002639,53004.21324840001 2025-11-01,19:10:07.000,305,11139626,118445,0,1762024206,13839.45278028999,7.481170799997926,53004.21324840001 2025-11-01,19:10:08.000,305,11139707,118085,0,1762024207,13839.43930767,7.481170799997926,53004.248184000004 2025-11-01,19:10:09.000,305,11139665,118405,0,1762024208,13839.446043979995,7.488219930004561,53004.23420976 2025-11-01,19:10:10.000,305,11139668,118204,0,1762024209,13839.446043979995,7.509367320002639,53004.16433856 2025-11-01,19:10:11.000,305,11139709,118125,0,1762024210,13839.49319814999,7.530514710000716,53004.20626128 2025-11-01,19:10:12.000,305,11139720,118125,0,1762024211,13839.526879699995,7.593956880002224,53004.25517112 2025-11-01,19:10:13.000,305,11139615,118405,0,1762024212,13839.627924349996,7.593956880002224,53004.22722264 2025-11-01,19:10:14.000,305,11139604,118325,0,1762024213,13839.627924349996,7.615104270000302,53004.220235520006 2025-11-01,19:10:15.000,305,11139636,118125,0,1762024214,13839.6616059,7.685595570001169,53004.20626128 2025-11-01,19:10:16.000,305,11139692,118525,0,1762024215,13839.6616059,7.741988610003318,53004.220235520006 2025-11-01,19:10:17.000,305,11139664,118325,0,1762024216,13839.654869589991,7.720841219997965,53004.26215824001 2025-11-01,19:10:18.000,305,11139704,118085,0,1762024217,13839.675078519991,7.741988610003318,53004.24119688001 2025-11-01,19:10:19.000,305,11139687,118165,0,1762024218,13839.648133279996,7.819529040003545,53004.26215824001 2025-11-01,19:10:20.000,305,11139725,118445,0,1762024219,13839.607715419996,7.840676430001622,53004.19228704001 2025-11-01,19:10:21.000,305,11139660,118365,0,1762024220,13839.56056125,7.847725560000981,53004.22722264 2025-11-01,19:10:22.000,305,11139707,118045,0,1762024221,13839.4595166,7.875922079998418,53004.26215824001 2025-11-01,19:10:23.000,305,11139681,118125,0,1762024222,13839.344999329995,7.791332519998832,53004.248184000004 2025-11-01,19:10:24.000,305,11139661,118125,0,1762024223,13839.27763623,7.826578170002904,53004.27613248 2025-11-01,19:10:25.000,305,11139701,118204,0,1762024224,13839.237218369999,7.819529040003545,53004.15735144 2025-11-01,19:10:26.000,305,11139672,118204,0,1762024225,13839.136173719999,7.798381649998191,53004.22722264 2025-11-01,19:10:27.000,305,11139661,118325,0,1762024226,13839.062074309993,7.7278903500046,53004.19228704001 2025-11-01,19:10:28.000,305,11139678,118085,0,1762024227,13838.954293349998,7.720841219997965,53004.20626128 2025-11-01,19:10:29.000,305,11139627,118165,0,1762024228,13838.866721320002,7.62920252999902,53004.22722264 2025-11-01,19:10:30.000,305,11139671,118204,0,1762024229,13838.779149289992,7.544612969999434,53004.1783128 2025-11-01,19:10:31.000,305,11139653,118285,0,1762024230,13838.792621909997,7.467072539999208,53004.14337720001 2025-11-01,19:10:32.000,305,11139627,117925,0,1762024231,13838.758940359992,7.3895321099989815,53004.11542872 2025-11-01,19:10:33.000,305,11139668,117965,0,1762024232,13838.691577259997,7.333139070004108,53004.13639008 2025-11-01,19:10:34.000,305,11139631,117965,0,1762024233,13838.678104639992,7.255598640003882,53004.13639008 2025-11-01,19:10:35.000,305,11139656,118245,0,1762024234,13838.698313569992,7.227402119999169,53004.12940296 2025-11-01,19:10:36.000,305,11139639,118165,0,1762024235,13838.691577259997,7.163959949997661,53004.14337720001 2025-11-01,19:10:37.000,305,11139677,118245,0,1762024236,13838.711786189997,7.09346865000407,53004.11542872 2025-11-01,19:10:38.000,305,11139650,118085,0,1762024237,13838.738731429992,7.058222999999998,53004.05953176 2025-11-01,19:10:39.000,305,11139710,118204,0,1762024238,13838.718522499992,7.037075610001921,53004.080493120004 2025-11-01,19:10:40.000,305,11139693,118405,0,1762024239,13838.731995119997,6.987731699999131,53004.0385704 2025-11-01,19:10:41.000,305,11139649,118365,0,1762024240,13838.684840950002,6.9736334400004125,53003.99664768 2025-11-01,19:10:42.000,305,11139668,118125,0,1762024241,13838.731995119997,7.008879090004484,53004.00363480001 2025-11-01,19:10:43.000,305,11139619,118325,0,1762024242,13838.651159399997,6.99478082999849,53004.01760904 2025-11-01,19:10:44.000,305,11139630,118565,0,1762024243,13838.604005230001,7.0229773500032024,53003.933763600005 2025-11-01,19:10:45.000,305,11139721,118204,0,1762024244,13838.563587370001,7.037075610001921,53003.9686992 2025-11-01,19:10:46.000,305,11139718,118125,0,1762024245,13838.523169510001,7.015928220003843,53003.912802240004 2025-11-01,19:10:47.000,305,11139695,118204,0,1762024246,13838.48275165,6.99478082999849,53003.912802240004 2025-11-01,19:10:48.000,305,11139664,117885,0,1762024247,13838.469279029996,6.987731699999131,53003.92677648001 2025-11-01,19:10:49.000,305,11139702,118204,0,1762024248,13838.39517961999,6.980682569999772,53003.884853760006 2025-11-01,19:10:50.000,305,11139723,118085,0,1762024249,13838.30087128,6.959535180001694,53003.87786664001 2025-11-01,19:10:51.000,305,11139636,117885,0,1762024250,13838.246980799995,6.9172403999982635,53003.863892400004 2025-11-01,19:10:52.000,305,11139664,118204,0,1762024251,13838.186354009995,6.896093010000186,53003.82196968 2025-11-01,19:10:53.000,305,11139684,118245,0,1762024252,13838.13919984,6.874945620002109,53003.8289568 2025-11-01,19:10:54.000,305,11139724,118125,0,1762024253,13838.07183673999,6.846749100004672,53003.766072720005 2025-11-01,19:10:55.000,305,11139663,118165,0,1762024254,13837.984264709994,6.839699969998037,53003.80100832 2025-11-01,19:10:56.000,305,11139678,118325,0,1762024255,13838.01120994999,6.8115034500006,53003.766072720005 2025-11-01,19:10:57.000,305,11139660,118085,0,1762024256,13837.99100101999,6.797405190001882,53003.71017576001 2025-11-01,19:10:58.000,305,11139681,118204,0,1762024257,13837.97079208999,6.776257800003805,53003.66825304001 2025-11-01,19:10:59.000,305,11139702,118405,0,1762024258,13837.916901609999,6.748061279999092,53003.72415 2025-11-01,19:11:00.000,305,11139713,118245,0,1762024259,13837.903428989994,6.7621595399978105,53003.68921440001 2025-11-01,19:11:01.000,305,11139716,118245,0,1762024260,13837.916901609999,6.741012149999733,53003.67524016 2025-11-01,19:11:02.000,305,11139702,118565,0,1762024261,13837.937110539999,6.748061279999092,53003.62633032 2025-11-01,19:11:03.000,305,11139670,118125,0,1762024262,13837.923637919994,6.769208670004446,53003.549472000006 2025-11-01,19:11:04.000,305,11139664,118365,0,1762024263,13837.937110539999,6.797405190001882,53003.54248488001 2025-11-01,19:11:05.000,305,11139660,118245,0,1762024264,13837.957319469999,6.783306930003164,53003.5844076 2025-11-01,19:11:06.000,305,11139736,118204,0,1762024265,13838.004473639994,6.81855257999996,53003.528510640004 2025-11-01,19:11:07.000,305,11139651,118165,0,1762024266,13837.99100101999,6.8115034500006,53003.52152352001 2025-11-01,19:11:08.000,305,11139754,118325,0,1762024267,13837.964055779994,6.825601709999319,53003.4446652 2025-11-01,19:11:09.000,305,11139720,118165,0,1762024268,13837.950583159989,6.81855257999996,53003.430690960005 2025-11-01,19:11:10.000,305,11139665,118045,0,1762024269,13837.916901609999,6.825601709999319,53003.381781120006 2025-11-01,19:11:11.000,305,11139671,118125,0,1762024270,13837.903428989994,6.832650839998678,53003.430690960005 2025-11-01,19:11:12.000,305,11139700,118405,0,1762024271,13837.883220059994,6.81855257999996,53003.47261368001 2025-11-01,19:11:13.000,305,11139687,118045,0,1762024272,13837.842802199993,6.797405190001882,53003.41671672 2025-11-01,19:11:14.000,305,11139742,118125,0,1762024273,13837.748493859988,6.769208670004446,53003.4097296 2025-11-01,19:11:15.000,305,11139732,118125,0,1762024274,13837.735021239998,6.741012149999733,53003.34684552 2025-11-01,19:11:16.000,305,11139749,118204,0,1762024275,13837.708075999988,6.776257800003805,53003.2699872 2025-11-01,19:11:17.000,305,11139698,118445,0,1762024276,13837.681130759993,6.7128156300022965,53003.30492280001 2025-11-01,19:11:18.000,305,11139710,118245,0,1762024277,13837.633976589997,6.733963020000374,53003.2699872 2025-11-01,19:11:19.000,305,11139658,118204,0,1762024278,13837.553140869997,6.698717370003578,53003.25601296001 2025-11-01,19:11:20.000,305,11139658,118445,0,1762024279,13837.485777770002,6.649373460000788,53003.24203872 2025-11-01,19:11:21.000,305,11139648,118085,0,1762024280,13837.452096219997,6.621176940003352,53003.22806448 2025-11-01,19:11:22.000,305,11139726,118045,0,1762024281,13837.452096219997,6.58593128999928,53003.193128880004 2025-11-01,19:11:23.000,305,11139716,118165,0,1762024282,13837.452096219997,6.571833030000562,53003.23505160001 2025-11-01,19:11:24.000,305,11139736,118125,0,1762024283,13837.418414669992,6.564783900001203,53003.17216752 2025-11-01,19:11:25.000,305,11139688,118204,0,1762024284,13837.418414669992,6.58593128999928,53003.10229632 2025-11-01,19:11:26.000,305,11139670,118285,0,1762024285,13837.391469429997,6.58593128999928,53003.06736072001 2025-11-01,19:11:27.000,305,11139723,118005,0,1762024286,13837.398205739992,6.578882159999921,53003.10229632 2025-11-01,19:11:28.000,305,11139641,118005,0,1762024287,13837.431887289997,6.614127810003993,53003.08133496 2025-11-01,19:11:29.000,305,11139754,118245,0,1762024288,13837.404942050001,6.58593128999928,53003.06736072001 2025-11-01,19:11:30.000,305,11139659,118204,0,1762024289,13837.445359910002,6.628226070002711,53003.025438000004 2025-11-01,19:11:31.000,305,11139637,118325,0,1762024290,13837.465568840002,6.614127810003993,53003.046399360006 2025-11-01,19:11:32.000,305,11139652,118245,0,1762024291,13837.512723009997,6.6070786800046335,53002.99748952001 2025-11-01,19:11:33.000,305,11139669,118204,0,1762024292,13837.512723009997,6.600029549997998,53002.99748952001 2025-11-01,19:11:34.000,305,11139648,118085,0,1762024293,13837.519459319992,6.600029549997998,53002.98351528 2025-11-01,19:11:35.000,305,11139736,118125,0,1762024294,13837.539668249992,6.578882159999921,53003.01845088001 2025-11-01,19:11:36.000,305,11139719,118204,0,1762024295,13837.532931939997,6.58593128999928,53002.990502399996 2025-11-01,19:11:37.000,305,11139718,118165,0,1762024296,13837.553140869997,6.550685640002484,53002.976528160005 2025-11-01,19:11:38.000,305,11139712,118245,0,1762024297,13837.492514079997,6.529538250004407,53002.990502399996 2025-11-01,19:11:39.000,305,11139662,118204,0,1762024298,13837.492514079997,6.444948690004821,53002.89966984001 2025-11-01,19:11:40.000,305,11139730,118245,0,1762024299,13837.472305149997,6.416752170000109,53002.92063120001 2025-11-01,19:11:41.000,305,11139681,117845,0,1762024300,13837.425150980001,6.388555650002672,53002.90665696 2025-11-01,19:11:42.000,305,11139709,118085,0,1762024301,13837.445359910002,6.353309999998601,53002.86473424 2025-11-01,19:11:43.000,305,11139669,118165,0,1762024302,13837.384733120001,6.296916960003728,53002.87172136001 2025-11-01,19:11:44.000,305,11139741,118325,0,1762024303,13837.472305149997,6.289867830004368,53002.89966984001 2025-11-01,19:11:45.000,305,11139685,117925,0,1762024304,13837.445359910002,6.191180009998789,53002.857747120004 2025-11-01,19:11:46.000,305,11139672,118045,0,1762024305,13837.438623599992,6.191180009998789,53002.84377288 2025-11-01,19:11:47.000,305,11139659,118125,0,1762024306,13837.465568840002,6.141836100003275,53002.857747120004 2025-11-01,19:11:48.000,305,11139666,118204,0,1762024307,13837.425150980001,6.162983490001352,53002.89268272 2025-11-01,19:11:49.000,305,11139693,118204,0,1762024308,13837.431887289997,6.170032620000711,53002.86473424 2025-11-01,19:11:50.000,305,11139656,118245,0,1762024309,13837.445359910002,6.1841308799994295,53002.77390168 2025-11-01,19:11:51.000,305,11139738,118125,0,1762024310,13837.492514079997,6.22642566000286,53002.808837280005 2025-11-01,19:11:52.000,305,11139641,118165,0,1762024311,13837.532931939997,6.318064350001805,53002.822811519996 2025-11-01,19:11:53.000,305,11139677,117885,0,1762024312,13837.499250389992,6.374457390003954,53002.82979864001 2025-11-01,19:11:54.000,305,11139673,117965,0,1762024313,13837.526195630002,6.444948690004821,53002.822811519996 2025-11-01,19:11:55.000,305,11139683,118245,0,1762024314,13837.546404560002,6.494292600000335,53002.8158244 2025-11-01,19:11:56.000,305,11139710,118045,0,1762024315,13837.526195630002,6.571833030000562,53002.84377288 2025-11-01,19:11:57.000,305,11139643,118245,0,1762024316,13837.465568840002,6.614127810003993,53002.76691456 2025-11-01,19:11:58.000,305,11139652,118005,0,1762024317,13837.445359910002,6.670520849998866,53002.78787592 2025-11-01,19:11:59.000,305,11139681,118405,0,1762024318,13837.411678359997,6.691668240004219,53002.8158244 2025-11-01,19:12:00.000,305,11139661,118045,0,1762024319,13837.344315260001,6.649373460000788,53002.8158244 2025-11-01,19:12:01.000,305,11139722,118125,0,1762024320,13837.290424779996,6.614127810003993,53002.77390168 2025-11-01,19:12:02.000,305,11139662,118245,0,1762024321,13837.236534299991,6.550685640002484,53002.78088880001 2025-11-01,19:12:03.000,305,11139688,118005,0,1762024322,13837.209589059996,6.522489119997772,53002.71800472 2025-11-01,19:12:04.000,305,11139682,118005,0,1762024323,13837.14222596,6.466096080002899,53002.77390168 2025-11-01,19:12:05.000,305,11139719,118525,0,1762024324,13837.11528071999,6.402653910001391,53002.73197896001 2025-11-01,19:12:06.000,305,11139736,118085,0,1762024325,13837.08159917,6.325113480001164,53002.70403048001 2025-11-01,19:12:07.000,305,11139731,117925,0,1762024326,13837.08159917,6.289867830004368,53002.71800472 2025-11-01,19:12:08.000,305,11139685,118005,0,1762024327,13837.07486285999,6.212327400004142,53002.64813352 2025-11-01,19:12:09.000,305,11139701,118445,0,1762024328,13837.02097238,6.205278270004783,53002.655120639996 2025-11-01,19:12:10.000,305,11139669,117925,0,1762024329,13837.01423606999,6.212327400004142,53002.62018504 2025-11-01,19:12:11.000,305,11139710,118245,0,1762024330,13836.96034559,6.219376530003501,53002.641146400005 2025-11-01,19:12:12.000,305,11139658,118245,0,1762024331,13836.96034559,6.233474790002219,53002.641146400005 2025-11-01,19:12:13.000,305,11139617,117645,0,1762024332,13836.906455109995,6.289867830004368,53002.592236560005 2025-11-01,19:12:14.000,305,11139707,117925,0,1762024333,13836.87950987,6.325113480001164,53002.61319792001 2025-11-01,19:12:15.000,305,11139650,117925,0,1762024334,13836.866037249994,6.3462608699992415,53002.5712752 2025-11-01,19:12:16.000,305,11139626,118165,0,1762024335,13836.798674149999,6.374457390003954,53002.5712752 2025-11-01,19:12:17.000,305,11139645,118165,0,1762024336,13836.81214676999,6.402653910001391,53002.51537824001 2025-11-01,19:12:18.000,305,11139688,118125,0,1762024337,13836.724574739994,6.437899559998186,53002.473455520005 2025-11-01,19:12:19.000,305,11139698,118125,0,1762024338,13836.677420569999,6.480194340001617,53002.501404 2025-11-01,19:12:20.000,305,11139697,118085,0,1762024339,13836.623530089993,6.4519978200041805,53002.45948128 2025-11-01,19:12:21.000,305,11139604,118165,0,1762024340,13836.542694369993,6.416752170000109,53002.522365360004 2025-11-01,19:12:22.000,305,11139655,118045,0,1762024341,13836.495540199998,6.437899559998186,53002.48044264 2025-11-01,19:12:23.000,305,11139687,118245,0,1762024342,13836.441649719993,6.388555650002672,53002.46646840001 2025-11-01,19:12:24.000,305,11139705,118204,0,1762024343,13836.387759240002,6.402653910001391,53002.45249416 2025-11-01,19:12:25.000,305,11139687,118165,0,1762024344,13836.374286619997,6.367408260004595,53002.44550704001 2025-11-01,19:12:26.000,305,11139643,118045,0,1762024345,13836.300187209992,6.311015220002446,53002.424545680005 2025-11-01,19:12:27.000,305,11139683,118045,0,1762024346,13836.266505660002,6.303966090003087,53002.39659720001 2025-11-01,19:12:28.000,305,11139663,117965,0,1762024347,13836.327132450002,6.289867830004368,53002.3616616 2025-11-01,19:12:29.000,305,11139670,118125,0,1762024348,13836.306923520002,6.275769569998374,53002.38961008 2025-11-01,19:12:30.000,305,11139700,118204,0,1762024349,13836.246296730002,6.268720439999015,53002.2917904 2025-11-01,19:12:31.000,305,11139704,118245,0,1762024350,13836.279978279992,6.219376530003501,53002.36864872001 2025-11-01,19:12:32.000,305,11139649,118005,0,1762024351,13836.279978279992,6.198229139998148,53002.305764640005 2025-11-01,19:12:33.000,305,11139651,117925,0,1762024352,13836.286714590002,6.141836100003275,53002.29877752001 2025-11-01,19:12:34.000,305,11139692,118085,0,1762024353,13836.266505660002,6.106590449999203,53002.2917904 2025-11-01,19:12:35.000,305,11139658,118085,0,1762024354,13836.306923520002,6.064295670003048,53002.24288056 2025-11-01,19:12:36.000,305,11139689,118165,0,1762024355,13836.313659829997,6.036099149998336,53002.31275176 2025-11-01,19:12:37.000,305,11139647,118125,0,1762024356,13836.320396139992,6.00085350000154,53002.28480328 2025-11-01,19:12:38.000,305,11139730,118245,0,1762024357,13836.259769349992,5.972656980004103,53002.32672600001 2025-11-01,19:12:39.000,305,11139740,118125,0,1762024358,13836.232824109997,5.9797061100034625,53002.21493208 2025-11-01,19:12:40.000,305,11139650,118005,0,1762024359,13836.185669940001,5.972656980004103,53002.27082904 2025-11-01,19:12:41.000,305,11139633,118045,0,1762024360,13836.158724699992,5.965607850004744,53002.26384192 2025-11-01,19:12:42.000,305,11139701,118204,0,1762024361,13836.06441636,6.00085350000154,53002.207944960006 2025-11-01,19:12:43.000,305,11139655,117925,0,1762024362,13836.111570529996,5.993804370002181,53002.23589344 2025-11-01,19:12:44.000,305,11139660,118085,0,1762024363,13836.104834220001,5.993804370002181,53002.22890632001 2025-11-01,19:12:45.000,305,11139692,118204,0,1762024364,13836.057680049991,5.965607850004744,53002.207944960006 2025-11-01,19:12:46.000,305,11139629,117965,0,1762024365,13836.057680049991,5.986755240002822,53002.26384192 2025-11-01,19:12:47.000,305,11139666,118005,0,1762024366,13836.037471119991,6.036099149998336,53002.17999648001 2025-11-01,19:12:48.000,305,11139666,117965,0,1762024367,13836.06441636,6.036099149998336,53002.15903512001 2025-11-01,19:12:49.000,305,11139715,118045,0,1762024368,13836.084625290001,6.071344800002407,53002.19397072 2025-11-01,19:12:50.000,305,11139634,118125,0,1762024369,13836.111570529996,6.064295670003048,53002.15903512001 2025-11-01,19:12:51.000,305,11139710,118045,0,1762024370,13836.111570529996,6.057246540003689,53002.14506088 2025-11-01,19:12:52.000,305,11139672,117885,0,1762024371,13836.091361599996,6.120688709997921,53002.15903512001 2025-11-01,19:12:53.000,305,11139678,118245,0,1762024372,13836.06441636,6.113639579998562,53002.12409952 2025-11-01,19:12:54.000,305,11139689,118045,0,1762024373,13836.017262189991,6.127737840004556,53002.15903512001 2025-11-01,19:12:55.000,305,11139662,117965,0,1762024374,13836.0239985,6.170032620000711,53002.11012528001 2025-11-01,19:12:56.000,305,11139630,117965,0,1762024375,13836.057680049991,6.148885230002634,53002.089163920005 2025-11-01,19:12:57.000,305,11139654,118245,0,1762024376,13836.00378957,6.17708175000007,53002.040254080006 2025-11-01,19:12:58.000,305,11139675,117965,0,1762024377,13836.071152669996,6.120688709997921,53002.089163920005 2025-11-01,19:12:59.000,305,11139682,118245,0,1762024378,13836.06441636,6.127737840004556,53002.02627984 2025-11-01,19:13:00.000,305,11139699,118125,0,1762024379,13836.057680049991,6.078393930001766,53002.040254080006 2025-11-01,19:13:01.000,305,11139666,117965,0,1762024380,13836.057680049991,6.036099149998336,53002.06121544001 2025-11-01,19:13:02.000,305,11139732,118125,0,1762024381,13836.06441636,6.014951760000258,53001.97737 2025-11-01,19:13:03.000,305,11139674,117965,0,1762024382,13836.017262189991,5.986755240002822,53001.96339576001 2025-11-01,19:13:04.000,305,11139620,118045,0,1762024383,13836.037471119991,5.958558719998109,53002.02627984 2025-11-01,19:13:05.000,305,11139659,118005,0,1762024384,13836.030734809996,5.916263940001954,53002.01230560001 2025-11-01,19:13:06.000,305,11139705,118165,0,1762024385,13835.970108019996,5.9233130700013135,53001.97737 2025-11-01,19:13:07.000,305,11139657,117725,0,1762024386,13835.95663539999,5.859870899999805,53001.94942152 2025-11-01,19:13:08.000,305,11139700,118085,0,1762024387,13835.889272299995,5.82462525000301,53001.94942152 2025-11-01,19:13:09.000,305,11139666,118125,0,1762024388,13835.88253599,5.831674380002369,53001.970382880005 2025-11-01,19:13:10.000,305,11139609,117965,0,1762024389,13835.889272299995,5.77528134000022,53001.97737 2025-11-01,19:13:11.000,305,11139629,117885,0,1762024390,13835.869063369995,5.761183080001501,53001.92846016 2025-11-01,19:13:12.000,305,11139734,117845,0,1762024391,13835.848854439995,5.704790039999352,53001.97737 2025-11-01,19:13:13.000,305,11139662,117965,0,1762024392,13835.808436579995,5.655446130003838,53001.97737 2025-11-01,19:13:14.000,305,11139699,118125,0,1762024393,13835.828645509995,5.648397000004479,53001.94942152 2025-11-01,19:13:15.000,305,11139700,117725,0,1762024394,13835.808436579995,5.6131513500004075,53001.90051168 2025-11-01,19:13:16.000,305,11139626,118005,0,1762024395,13835.79496395999,5.535610920000181,53001.87955032 2025-11-01,19:13:17.000,305,11139655,117885,0,1762024396,13835.81517288999,5.5074144000027445,53001.94243440001 2025-11-01,19:13:18.000,305,11139654,117885,0,1762024397,13835.869063369995,5.429873970002518,53001.9074988 2025-11-01,19:13:19.000,305,11139677,118005,0,1762024398,13835.92295385,5.352333540002292,53001.921473040005 2025-11-01,19:13:20.000,305,11139645,117805,0,1762024399,13835.96337171,5.260694850003347,53001.91448592001 2025-11-01,19:13:21.000,305,11139696,117925,0,1762024400,13835.997053259991,5.204301810001198,53001.872563200006 2025-11-01,19:13:22.000,305,11139674,118045,0,1762024401,13836.030734809996,5.176105290003761,53001.92846016 2025-11-01,19:13:23.000,305,11139689,117805,0,1762024402,13836.077888979991,5.119712250001612,53001.921473040005 2025-11-01,19:13:24.000,305,11139644,117885,0,1762024403,13836.084625290001,5.13381051000033,53001.94243440001 2025-11-01,19:13:25.000,305,11139664,117885,0,1762024404,13836.131779459996,5.077417469998181,53001.90051168 2025-11-01,19:13:26.000,305,11139645,117925,0,1762024405,13836.131779459996,5.077417469998181,53001.9074988 2025-11-01,19:13:27.000,305,11139687,117805,0,1762024406,13836.158724699992,5.070368339998822,53001.88653744 2025-11-01,19:13:28.000,305,11139663,117805,0,1762024407,13836.118306839991,5.056270080000104,53001.82365336001 2025-11-01,19:13:29.000,305,11139673,117885,0,1762024408,13836.098097909991,5.0351226900020265,53001.86557608001 2025-11-01,19:13:30.000,305,11139624,117845,0,1762024409,13836.077888979991,5.021024430003308,53001.85858896 2025-11-01,19:13:31.000,305,11139668,118045,0,1762024410,13836.017262189991,5.042171820001386,53001.86557608001 2025-11-01,19:13:32.000,305,11139680,117925,0,1762024411,13836.0239985,4.999877039997955,53001.86557608001 2025-11-01,19:13:33.000,305,11139693,117885,0,1762024412,13835.949899089996,4.971680520000518,53001.90051168 2025-11-01,19:13:34.000,305,11139605,117725,0,1762024413,13835.949899089996,4.999877039997955,53001.88653744 2025-11-01,19:13:35.000,305,11139625,117965,0,1762024414,13835.93642646999,4.936434870003723,53001.90051168 2025-11-01,19:13:36.000,305,11139663,117885,0,1762024415,13835.92295385,4.936434870003723,53001.88653744 2025-11-01,19:13:37.000,305,11139674,118045,0,1762024416,13835.94316278,4.901189219999651,53001.90051168 2025-11-01,19:13:38.000,305,11139666,117725,0,1762024417,13835.92295385,4.887090960000933,53001.91448592001 2025-11-01,19:13:39.000,305,11139694,118045,0,1762024418,13835.97684432999,4.872992700002214,53001.93544728 2025-11-01,19:13:40.000,305,11139641,117925,0,1762024419,13835.970108019996,4.8800418300015735,53001.96339576001 2025-11-01,19:13:41.000,305,11139689,117565,0,1762024420,13835.990316949996,4.8236487899994245,53001.970382880005 2025-11-01,19:13:42.000,305,11139713,117885,0,1762024421,13836.037471119991,4.858894440003496,53001.95640864 2025-11-01,19:13:43.000,305,11139707,118005,0,1762024422,13836.037471119991,4.851845310004137,53001.96339576001 2025-11-01,19:13:44.000,305,11139674,118165,0,1762024423,13836.158724699992,4.8236487899994245,53001.94942152 2025-11-01,19:13:45.000,305,11139714,118125,0,1762024424,13836.226087800002,4.8800418300015735,53002.00531848 2025-11-01,19:13:46.000,305,11139678,118085,0,1762024425,13836.259769349992,4.887090960000933,53001.99833136 2025-11-01,19:13:47.000,305,11139674,117845,0,1762024426,13836.320396139992,4.8800418300015735,53002.00531848 2025-11-01,19:13:48.000,305,11139624,117925,0,1762024427,13836.333868759997,4.887090960000933,53002.03326696001 2025-11-01,19:13:49.000,305,11139626,118165,0,1762024428,13836.387759240002,4.901189219999651,53002.01230560001 2025-11-01,19:13:50.000,305,11139729,117725,0,1762024429,13836.448386030002,4.915287479998369,53002.02627984 2025-11-01,19:13:51.000,305,11139637,117685,0,1762024430,13836.482067579993,4.943484000003082,53002.0472412 2025-11-01,19:13:52.000,305,11139704,118085,0,1762024431,13836.488803890003,4.978729649999877,53002.05422832 2025-11-01,19:13:53.000,305,11139627,117925,0,1762024432,13836.515749129998,5.00692617000459,53002.08217680001 2025-11-01,19:13:54.000,305,11139679,117925,0,1762024433,13836.509012819988,4.999877039997955,53002.07518968 2025-11-01,19:13:55.000,305,11139655,118045,0,1762024434,13836.482067579993,4.992827909998596,53002.09615104 2025-11-01,19:13:56.000,305,11139626,118085,0,1762024435,13836.522485439993,4.964631390001159,53002.13108664001 2025-11-01,19:13:57.000,305,11139660,117965,0,1762024436,13836.509012819988,4.943484000003082,53002.13108664001 2025-11-01,19:13:58.000,305,11139682,118085,0,1762024437,13836.488803890003,4.872992700002214,53002.16602224 2025-11-01,19:13:59.000,305,11139685,117965,0,1762024438,13836.461858649993,4.90823834999901,53002.186983600004 2025-11-01,19:14:00.000,305,11139655,117925,0,1762024439,13836.421440789993,4.887090960000933,53002.152047999996 2025-11-01,19:14:01.000,305,11139637,118245,0,1762024440,13836.455122339998,4.809550530000706,53002.19397072 2025-11-01,19:14:02.000,305,11139669,117885,0,1762024441,13836.401231859993,4.844796180004778,53002.138073760005 2025-11-01,19:14:03.000,305,11139641,118045,0,1762024442,13836.434913409998,4.795452270001988,53002.17300936 2025-11-01,19:14:04.000,305,11139683,117925,0,1762024443,13836.387759240002,4.7743048800039105,53002.16602224 2025-11-01,19:14:05.000,305,11139664,118005,0,1762024444,13836.488803890003,4.724960970001121,53002.22890632001 2025-11-01,19:14:06.000,305,11139648,117925,0,1762024445,13836.522485439993,4.703813580003043,53002.207944960006 2025-11-01,19:14:07.000,305,11139706,117925,0,1762024446,13836.535958059998,4.6685679299989715,53002.207944960006 2025-11-01,19:14:08.000,305,11139653,117965,0,1762024447,13836.610057469989,4.654469670000253,53002.2219192 2025-11-01,19:14:09.000,305,11139656,117605,0,1762024448,13836.637002709998,4.661518799999612,53002.22890632001 2025-11-01,19:14:10.000,305,11139707,117765,0,1762024449,13836.630266399989,4.612174890004098,53002.24288056 2025-11-01,19:14:11.000,305,11139610,117845,0,1762024450,13836.711102119989,4.6192240200034576,53002.28480328 2025-11-01,19:14:12.000,305,11139654,117725,0,1762024451,13836.818883079999,4.626273150002817,53002.29877752001 2025-11-01,19:14:13.000,305,11139629,117565,0,1762024452,13836.87950987,4.633322280002176,53002.28480328 2025-11-01,19:14:14.000,305,11139656,117885,0,1762024453,13836.91319141999,4.6192240200034576,53002.305764640005 2025-11-01,19:14:15.000,305,11139639,117845,0,1762024454,13837.007499759995,4.5628309800013085,53002.375635840006 2025-11-01,19:14:16.000,305,11139692,118005,0,1762024455,13837.02097238,4.583978369999386,53002.36864872001 2025-11-01,19:14:17.000,305,11139700,117925,0,1762024456,13837.047917619995,4.612174890004098,53002.41057144 2025-11-01,19:14:18.000,305,11139669,117885,0,1762024457,13837.04118131,4.612174890004098,53002.39659720001 2025-11-01,19:14:19.000,305,11139687,117885,0,1762024458,13837.05465392999,4.633322280002176,53002.36864872001 2025-11-01,19:14:20.000,305,11139653,117885,0,1762024459,13837.07486285999,4.605125760004739,53002.45948128 2025-11-01,19:14:21.000,305,11139697,117925,0,1762024460,13837.07486285999,4.626273150002817,53002.45948128 2025-11-01,19:14:22.000,305,11139631,118125,0,1762024461,13837.04118131,4.661518799999612,53002.44550704001 2025-11-01,19:14:23.000,305,11139657,117885,0,1762024462,13837.047917619995,4.6685679299989715,53002.501404 2025-11-01,19:14:24.000,305,11139635,117645,0,1762024463,13837.00076345,4.675617059998331,53002.501404 2025-11-01,19:14:25.000,305,11139664,117925,0,1762024464,13836.95360927999,4.640371410001535,53002.522365360004 2025-11-01,19:14:26.000,305,11139672,118245,0,1762024465,13836.97381820999,4.675617059998331,53002.52935248 2025-11-01,19:14:27.000,305,11139696,118165,0,1762024466,13836.91319141999,4.640371410001535,53002.53633960001 2025-11-01,19:14:28.000,305,11139633,117885,0,1762024467,13836.946872969995,4.633322280002176,53002.56428808001 2025-11-01,19:14:29.000,305,11139663,117725,0,1762024468,13836.95360927999,4.605125760004739,53002.62018504 2025-11-01,19:14:30.000,305,11139670,117805,0,1762024469,13836.97381820999,4.478241420001723,53002.592236560005 2025-11-01,19:14:31.000,305,11139663,117845,0,1762024470,13837.088335479995,4.428897509998933,53002.64813352 2025-11-01,19:14:32.000,305,11139648,117965,0,1762024471,13837.1018081,4.365455340004701,53002.6062108 2025-11-01,19:14:33.000,305,11139630,117845,0,1762024472,13837.189380129996,4.294964040003833,53002.641146400005 2025-11-01,19:14:34.000,305,11139650,117565,0,1762024473,13837.297161089991,4.259718389999762,53002.59922368 2025-11-01,19:14:35.000,305,11139685,118085,0,1762024474,13837.425150980001,4.175128830000176,53002.63415928001 2025-11-01,19:14:36.000,305,11139623,118085,0,1762024475,13837.607031350002,4.132834050004021,53002.655120639996 2025-11-01,19:14:37.000,305,11139685,117605,0,1762024476,13837.728284929988,4.104637529999309,53002.62717216 2025-11-01,19:14:38.000,305,11139676,118365,0,1762024477,13837.856274819998,4.083490140001231,53002.676082 2025-11-01,19:14:39.000,305,11139638,117765,0,1762024478,13837.977528399999,4.076441010001872,53002.72499184 2025-11-01,19:14:40.000,305,11139717,117925,0,1762024479,13838.11225459999,4.0905392700005905,53002.75294032001 2025-11-01,19:14:41.000,305,11139652,118045,0,1762024480,13838.267189729995,4.0905392700005905,53002.8158244 2025-11-01,19:14:42.000,305,11139731,118085,0,1762024481,13838.307607589995,4.175128830000176,53002.808837280005 2025-11-01,19:14:43.000,305,11139635,117845,0,1762024482,13838.435597479991,4.231521870002325,53002.857747120004 2025-11-01,19:14:44.000,305,11139630,117885,0,1762024483,13838.529905819996,4.3020131700031925,53002.8856956 2025-11-01,19:14:45.000,305,11139669,117885,0,1762024484,13838.536642129991,4.386602730002778,53002.91364408 2025-11-01,19:14:46.000,305,11139646,117925,0,1762024485,13838.529905819996,4.485290550001082,53002.98351528 2025-11-01,19:14:47.000,305,11139678,117965,0,1762024486,13838.502960580001,4.527585330004513,53002.98351528 2025-11-01,19:14:48.000,305,11139628,117925,0,1762024487,13838.502960580001,4.583978369999386,53003.046399360006 2025-11-01,19:14:49.000,305,11139668,117885,0,1762024488,13838.455806409991,4.605125760004739,53003.07434784 2025-11-01,19:14:50.000,305,11139628,117925,0,1762024489,13838.41538854999,4.633322280002176,53003.10229632 2025-11-01,19:14:51.000,305,11139661,118085,0,1762024490,13838.327816519995,4.654469670000253,53003.06736072001 2025-11-01,19:14:52.000,305,11139705,117805,0,1762024491,13838.22003556,4.68266618999769,53003.12325768 2025-11-01,19:14:53.000,305,11139669,117845,0,1762024492,13838.17288138999,4.654469670000253,53003.1302448 2025-11-01,19:14:54.000,305,11139713,117965,0,1762024493,13838.125727219995,4.583978369999386,53003.200116 2025-11-01,19:14:55.000,305,11139707,117725,0,1762024494,13838.145936149995,4.569880110000668,53003.193128880004 2025-11-01,19:14:56.000,305,11139654,118005,0,1762024495,13838.13919984,4.478241420001723,53003.24203872 2025-11-01,19:14:57.000,305,11139714,117965,0,1762024496,13838.186354009995,4.450044900004286,53003.17915464 2025-11-01,19:14:58.000,305,11139644,117925,0,1762024497,13838.24024449,4.393651860002137,53003.24203872 2025-11-01,19:14:59.000,305,11139718,117965,0,1762024498,13838.32108021,4.414799250000215,53003.20710312001 2025-11-01,19:15:00.000,305,11139616,118005,0,1762024499,13838.476015339991,4.3513570799987065,53003.30492280001 2025-11-01,19:15:01.000,305,11139643,117765,0,1762024500,13838.536642129991,4.309062300002552,53003.311909920005 2025-11-01,19:15:02.000,305,11139682,118125,0,1762024501,13838.657895709992,4.3020131700031925,53003.39575536 2025-11-01,19:15:03.000,305,11139672,118045,0,1762024502,13838.779149289992,4.294964040003833,53003.33287128001 2025-11-01,19:15:04.000,305,11139631,117765,0,1762024503,13838.893666559998,4.32316056000127,53003.40274248001 2025-11-01,19:15:05.000,305,11139648,117805,0,1762024504,13838.981238589993,4.330209690000629,53003.43767808 2025-11-01,19:15:06.000,305,11139700,117725,0,1762024505,13838.981238589993,4.309062300002552,53003.45165232001 2025-11-01,19:15:07.000,305,11139697,117885,0,1762024506,13838.994711209998,4.344307949999347,53003.479600800005 2025-11-01,19:15:08.000,305,11139670,118005,0,1762024507,13838.961029659993,4.344307949999347,53003.50754928 2025-11-01,19:15:09.000,305,11139666,117805,0,1762024508,13838.961029659993,4.330209690000629,53003.577420480004 2025-11-01,19:15:10.000,305,11139688,117845,0,1762024509,13838.893666559998,4.330209690000629,53003.528510640004 2025-11-01,19:15:11.000,305,11139652,117485,0,1762024510,13838.846512390002,4.3513570799987065,53003.50754928 2025-11-01,19:15:12.000,305,11139710,118085,0,1762024511,13838.779149289992,4.37250447000406,53003.60536896 2025-11-01,19:15:13.000,305,11139700,117925,0,1762024512,13838.671368329997,4.379553600003419,53003.598381840005 2025-11-01,19:15:14.000,305,11139663,118045,0,1762024513,13838.556851059991,4.386602730002778,53003.61934320001 2025-11-01,19:15:15.000,305,11139667,117965,0,1762024514,13838.496224269991,4.379553600003419,53003.66126592 2025-11-01,19:15:16.000,305,11139643,117965,0,1762024515,13838.489487959996,4.379553600003419,53003.67524016 2025-11-01,19:15:17.000,305,11139687,117565,0,1762024516,13838.489487959996,4.393651860002137,53003.73812424001 2025-11-01,19:15:18.000,305,11139655,117925,0,1762024517,13838.476015339991,4.393651860002137,53003.696201520004 2025-11-01,19:15:19.000,305,11139642,117965,0,1762024518,13838.529905819996,4.379553600003419,53003.71017576001 2025-11-01,19:15:20.000,305,11139675,118005,0,1762024519,13838.543378440001,4.337258819999988,53003.72415 2025-11-01,19:15:21.000,305,11139703,117925,0,1762024520,13838.597268919992,4.287914910004474,53003.78703408001 2025-11-01,19:15:22.000,305,11139656,118005,0,1762024521,13838.624214160001,4.245620130001043,53003.745111360004 2025-11-01,19:15:23.000,305,11139630,118005,0,1762024522,13838.664632020002,4.231521870002325,53003.78703408001 2025-11-01,19:15:24.000,305,11139641,117885,0,1762024523,13838.738731429992,4.161030570001458,53003.84293104 2025-11-01,19:15:25.000,305,11139635,117925,0,1762024524,13838.806094530002,4.083490140001231,53003.84991816 2025-11-01,19:15:26.000,305,11139649,117965,0,1762024525,13838.765676670002,4.0411953599978006,53003.78703408001 2025-11-01,19:15:27.000,305,11139750,118245,0,1762024526,13838.785885600002,3.96365493000485,53003.863892400004 2025-11-01,19:15:28.000,305,11139687,117725,0,1762024527,13838.725258810002,3.9425075399994967,53003.87087952 2025-11-01,19:15:29.000,305,11139687,117885,0,1762024528,13838.684840950002,3.8931636300039827,53003.89184088 2025-11-01,19:15:30.000,305,11139576,117925,0,1762024529,13838.644423090002,3.8438197200011928,53003.87786664001 2025-11-01,19:15:31.000,305,11139644,117765,0,1762024530,13838.543378440001,3.801524939997762,53003.933763600005 2025-11-01,19:15:32.000,305,11139658,117885,0,1762024531,13838.48275165,3.7380827700035297,53003.92677648001 2025-11-01,19:15:33.000,305,11139680,117565,0,1762024532,13838.36149807,3.695787990000099,53003.898828 2025-11-01,19:15:34.000,305,11139696,117925,0,1762024533,13838.267189729995,3.6605423400033033,53003.863892400004 2025-11-01,19:15:35.000,305,11139704,117845,0,1762024534,13838.186354009995,3.604149300001154,53003.89184088 2025-11-01,19:15:36.000,305,11139701,117885,0,1762024535,13838.085309359994,3.5830019100030768,53003.884853760006 2025-11-01,19:15:37.000,305,11139714,117805,0,1762024536,13838.07857305,3.540707129999646,53003.898828 2025-11-01,19:15:38.000,305,11139646,117805,0,1762024537,13838.017946259999,3.5054614800028503,53003.863892400004 2025-11-01,19:15:39.000,305,11139631,117725,0,1762024538,13838.044891499994,3.5054614800028503,53003.83594392001 2025-11-01,19:15:40.000,305,11139680,117725,0,1762024539,13838.105518289995,3.4490684400007012,53003.912802240004 2025-11-01,19:15:41.000,305,11139671,117845,0,1762024540,13838.13919984,3.442019310001342,53003.89184088 2025-11-01,19:15:42.000,305,11139689,117805,0,1762024541,13838.13919984,3.427921050002624,53003.94075072 2025-11-01,19:15:43.000,305,11139665,117965,0,1762024542,13838.21329924999,3.385626269999193,53003.898828 2025-11-01,19:15:44.000,305,11139636,117645,0,1762024543,13838.25371710999,3.4138227900039055,53003.87087952 2025-11-01,19:15:45.000,305,11139700,117565,0,1762024544,13838.35476175999,3.4138227900039055,53003.863892400004 2025-11-01,19:15:46.000,305,11139705,117765,0,1762024545,13838.435597479991,3.4208719200032647,53003.90581512001 2025-11-01,19:15:47.000,305,11139684,117965,0,1762024546,13838.529905819996,3.434970180001983,53003.95472496001 2025-11-01,19:15:48.000,305,11139642,118005,0,1762024547,13838.617477849992,3.4702158299987786,53003.912802240004 2025-11-01,19:15:49.000,305,11139670,118085,0,1762024548,13838.630950469997,3.540707129999646,53003.97568632001 2025-11-01,19:15:50.000,305,11139649,117925,0,1762024549,13838.691577259997,3.5195597400015686,53003.90581512001 2025-11-01,19:15:51.000,305,11139668,117725,0,1762024550,13838.705049880002,3.590051040002436,53003.94075072 2025-11-01,19:15:52.000,305,11139643,118325,0,1762024551,13838.731995119997,3.6182475599998725,53003.99664768 2025-11-01,19:15:53.000,305,11139629,118005,0,1762024552,13838.745467740002,3.653493210003944,53003.933763600005 2025-11-01,19:15:54.000,305,11139642,117565,0,1762024553,13838.718522499992,3.702837119999458,53003.97568632001 2025-11-01,19:15:55.000,305,11139649,117845,0,1762024554,13838.664632020002,3.752181030002248,53003.95472496001 2025-11-01,19:15:56.000,305,11139674,117885,0,1762024555,13838.637686779992,3.709886249998817,53004.0385704 2025-11-01,19:15:57.000,305,11139665,117565,0,1762024556,13838.590532609996,3.745131900002889,53004.0385704 2025-11-01,19:15:58.000,305,11139629,118085,0,1762024557,13838.583796300001,3.709886249998817,53003.98966056 2025-11-01,19:15:59.000,305,11139637,117965,0,1762024558,13838.523169510001,3.745131900002889,53003.94773784 2025-11-01,19:16:00.000,305,11139604,117685,0,1762024559,13838.516433199991,3.702837119999458,53003.933763600005 2025-11-01,19:16:01.000,305,11139642,118085,0,1762024560,13838.42212486,3.745131900002889,53003.94075072 2025-11-01,19:16:02.000,305,11139686,117765,0,1762024561,13838.35476175999,3.752181030002248,53003.98966056 2025-11-01,19:16:03.000,305,11139662,118005,0,1762024562,13838.307607589995,3.7380827700035297,53003.99664768 2025-11-01,19:16:04.000,305,11139711,117925,0,1762024563,13838.246980799995,3.759230160001607,53004.02459616001 2025-11-01,19:16:05.000,305,11139653,117725,0,1762024564,13838.19982663,3.7874266799990437,53003.97568632001 2025-11-01,19:16:06.000,305,11139663,117605,0,1762024565,13838.19309031999,3.8367705900018336,53004.01062192 2025-11-01,19:16:07.000,305,11139688,117645,0,1762024566,13838.19309031999,3.9213601500014192,53003.982673440005 2025-11-01,19:16:08.000,305,11139695,117925,0,1762024567,13838.145936149995,3.9425075399994967,53003.94075072 2025-11-01,19:16:09.000,305,11139696,117605,0,1762024568,13838.09878198,4.012998840000364,53003.933763600005 2025-11-01,19:16:10.000,305,11139660,117805,0,1762024569,13838.105518289995,4.048244490004436,53003.933763600005 2025-11-01,19:16:11.000,305,11139674,117845,0,1762024570,13838.17288138999,4.118735789998027,53003.92677648001 2025-11-01,19:16:12.000,305,11139650,117685,0,1762024571,13838.19982663,4.1469323100027395,53003.912802240004 2025-11-01,19:16:13.000,305,11139626,117885,0,1762024572,13838.25371710999,4.161030570001458,53003.912802240004 2025-11-01,19:16:14.000,305,11139618,117685,0,1762024573,13838.33455282999,4.168079700000817,53003.863892400004 2025-11-01,19:16:15.000,305,11139643,117685,0,1762024574,13838.37497068999,4.182177959999535,53003.884853760006 2025-11-01,19:16:16.000,305,11139663,117925,0,1762024575,13838.476015339991,4.153981440002099,53003.898828 2025-11-01,19:16:17.000,305,11139679,117925,0,1762024576,13838.529905819996,4.125784920004662,53003.912802240004 2025-11-01,19:16:18.000,305,11139670,117765,0,1762024577,13838.604005230001,4.13988318000338,53003.898828 2025-11-01,19:16:19.000,305,11139636,118325,0,1762024578,13838.637686779992,4.118735789998027,53003.933763600005 2025-11-01,19:16:20.000,305,11139691,117805,0,1762024579,13838.657895709992,4.083490140001231,53004.00363480001 2025-11-01,19:16:21.000,305,11139645,117605,0,1762024580,13838.711786189997,4.083490140001231,53004.00363480001 2025-11-01,19:16:22.000,305,11139651,117765,0,1762024581,13838.711786189997,4.076441010001872,53004.01760904 2025-11-01,19:16:23.000,305,11139674,117805,0,1762024582,13838.644423090002,4.055293620003795,53003.99664768 2025-11-01,19:16:24.000,305,11139689,117925,0,1762024583,13838.583796300001,4.111686659998668,53004.0385704 2025-11-01,19:16:25.000,305,11139636,117725,0,1762024584,13838.550114749996,4.132834050004021,53004.08748024 2025-11-01,19:16:26.000,305,11139667,117765,0,1762024585,13838.523169510001,4.132834050004021,53004.12241584001 2025-11-01,19:16:27.000,305,11139660,117845,0,1762024586,13838.41538854999,4.132834050004021,53004.07350600001 2025-11-01,19:16:28.000,305,11139678,118085,0,1762024587,13838.32108021,4.161030570001458,53004.13639008 2025-11-01,19:16:29.000,305,11139686,117565,0,1762024588,13838.246980799995,4.153981440002099,53004.11542872 2025-11-01,19:16:30.000,305,11139667,117805,0,1762024589,13838.17288138999,4.1469323100027395,53004.12241584001 2025-11-01,19:16:31.000,305,11139668,117525,0,1762024590,13838.13919984,4.118735789998027,53004.1084416 2025-11-01,19:16:32.000,305,11139659,117685,0,1762024591,13838.11899091,4.161030570001458,53004.16433856 2025-11-01,19:16:33.000,305,11139634,117925,0,1762024592,13838.09878198,4.125784920004662,53004.12940296 2025-11-01,19:16:34.000,305,11139646,117885,0,1762024593,13838.09878198,4.083490140001231,53004.12241584001 2025-11-01,19:16:35.000,305,11139678,117725,0,1762024594,13838.186354009995,4.069391880002513,53004.1783128 2025-11-01,19:16:36.000,305,11139673,117845,0,1762024595,13838.19982663,4.076441010001872,53004.15735144 2025-11-01,19:16:37.000,305,11139671,117965,0,1762024596,13838.23350817999,4.0411953599978006,53004.13639008 2025-11-01,19:16:38.000,305,11139682,117765,0,1762024597,13838.307607589995,4.048244490004436,53004.101454480005 2025-11-01,19:16:39.000,305,11139672,117725,0,1762024598,13838.428861169996,4.034146229998441,53004.101454480005 2025-11-01,19:16:40.000,305,11139663,117845,0,1762024599,13838.502960580001,4.125784920004662,53004.101454480005 2025-11-01,19:16:41.000,305,11139643,117925,0,1762024600,13838.624214160001,4.1469323100027395,53004.052544640006 2025-11-01,19:16:42.000,305,11139721,117885,0,1762024601,13838.711786189997,4.203325350004889,53004.07350600001 2025-11-01,19:16:43.000,305,11139701,117565,0,1762024602,13838.758940359992,4.316111430001911,53004.08748024 2025-11-01,19:16:44.000,305,11139698,117925,0,1762024603,13838.846512390002,4.400700990001496,53004.13639008 2025-11-01,19:16:45.000,305,11139636,117925,0,1762024604,13838.873457629998,4.478241420001723,53004.13639008 2025-11-01,19:16:46.000,305,11139640,117725,0,1762024605,13838.934084419998,4.5628309800013085,53004.23420976 2025-11-01,19:16:47.000,305,11139695,117965,0,1762024606,13838.907139180003,4.68266618999769,53004.23420976 2025-11-01,19:16:48.000,305,11139656,118085,0,1762024607,13838.913875489998,4.739059229999839,53004.2831196 2025-11-01,19:16:49.000,305,11139684,118085,0,1762024608,13838.866721320002,4.739059229999839,53004.27613248 2025-11-01,19:16:50.000,305,11139681,117325,0,1762024609,13838.826303460002,4.816599660000065,53004.25517112 2025-11-01,19:16:51.000,305,11139684,117765,0,1762024610,13838.758940359992,4.802501400001347,53004.24119688001 2025-11-01,19:16:52.000,305,11139645,117845,0,1762024611,13838.738731429992,4.851845310004137,53004.269145360005 2025-11-01,19:16:53.000,305,11139645,117325,0,1762024612,13838.624214160001,4.894140090000292,53004.31106808001 2025-11-01,19:16:54.000,305,11139666,118045,0,1762024613,13838.617477849992,4.865943570002855,53004.318055200005 2025-11-01,19:16:55.000,305,11139691,117965,0,1762024614,13838.604005230001,4.858894440003496,53004.318055200005 2025-11-01,19:16:56.000,305,11139637,117605,0,1762024615,13838.502960580001,4.830697919998784,53004.34600368 2025-11-01,19:16:57.000,305,11139648,117725,0,1762024616,13838.489487959996,4.816599660000065,53004.32504232 2025-11-01,19:16:58.000,305,11139714,117685,0,1762024617,13838.543378440001,4.795452270001988,53004.35997792001 2025-11-01,19:16:59.000,305,11139657,118005,0,1762024618,13838.543378440001,4.760206619997916,53004.32504232 2025-11-01,19:17:00.000,305,11139663,117645,0,1762024619,13838.583796300001,4.802501400001347,53004.33901656001 2025-11-01,19:17:01.000,305,11139628,118165,0,1762024620,13838.678104639992,4.795452270001988,53004.30408096 2025-11-01,19:17:02.000,305,11139728,117565,0,1762024621,13838.752204049997,4.802501400001347,53004.31106808001 2025-11-01,19:17:03.000,305,11139689,118045,0,1762024622,13838.886930250002,4.8800418300015735,53004.269145360005 2025-11-01,19:17:04.000,305,11139692,117685,0,1762024623,13838.927348109988,4.943484000003082,53004.3529908 2025-11-01,19:17:05.000,305,11139707,117565,0,1762024624,13839.001447519993,5.028073560002667,53004.3529908 2025-11-01,19:17:06.000,305,11139700,117605,0,1762024625,13839.122701099994,5.077417469998181,53004.34600368 2025-11-01,19:17:07.000,305,11139718,117605,0,1762024626,13839.203536819994,5.197252680001839,53004.33901656001 2025-11-01,19:17:08.000,305,11139640,117845,0,1762024627,13839.29110884999,5.302989629999502,53004.366965040004 2025-11-01,19:17:09.000,305,11139703,117445,0,1762024628,13839.37868088,5.359382670001651,53004.38093928001 2025-11-01,19:17:10.000,305,11139607,117805,0,1762024629,13839.405626119995,5.479217879998032,53004.38093928001 2025-11-01,19:17:11.000,305,11139609,117605,0,1762024630,13839.49993446,5.54266004999954,53004.387926400006 2025-11-01,19:17:12.000,305,11139644,117725,0,1762024631,13839.59424279999,5.620200479999767,53004.45779760001 2025-11-01,19:17:13.000,305,11139677,117765,0,1762024632,13839.634660659991,5.690691780000634,53004.436836240006 2025-11-01,19:17:14.000,305,11139660,117765,0,1762024633,13839.70202376,5.711839169998711,53004.4927332 2025-11-01,19:17:15.000,305,11139660,117805,0,1762024634,13839.695287449991,5.7682322100008605,53004.51369456 2025-11-01,19:17:16.000,305,11139657,117645,0,1762024635,13839.695287449991,5.7682322100008605,53004.4927332 2025-11-01,19:17:17.000,305,11139699,117405,0,1762024636,13839.749177929996,5.740035690003424,53004.5626044 2025-11-01,19:17:18.000,305,11139708,118005,0,1762024637,13839.776123169991,5.740035690003424,53004.61850136 2025-11-01,19:17:19.000,305,11139610,117725,0,1762024638,13839.782859480001,5.6624952600031975,53004.54863016001 2025-11-01,19:17:20.000,305,11139680,117605,0,1762024639,13839.776123169991,5.59200396000233,53004.67439832001 2025-11-01,19:17:21.000,305,11139670,117805,0,1762024640,13839.789595789996,5.500365270003385,53004.702346800004 2025-11-01,19:17:22.000,305,11139698,117605,0,1762024641,13839.769386859996,5.422824840003159,53004.71632104001 2025-11-01,19:17:23.000,305,11139648,117525,0,1762024642,13839.782859480001,5.310038759998861,53004.71632104001 2025-11-01,19:17:24.000,305,11139696,117805,0,1762024643,13839.749177929996,5.232498329998634,53004.78619224 2025-11-01,19:17:25.000,305,11139630,117925,0,1762024644,13839.789595789996,5.1902035500024795,53004.723308160006 2025-11-01,19:17:26.000,305,11139641,117685,0,1762024645,13839.816541029992,5.147908769999049,53004.73029528 2025-11-01,19:17:27.000,305,11139687,117405,0,1762024646,13839.883904130002,5.119712250001612,53004.772218000006 2025-11-01,19:17:28.000,305,11139689,117845,0,1762024647,13839.910849369997,5.084466600004816,53004.79317936001 2025-11-01,19:17:29.000,305,11139684,117805,0,1762024648,13839.937794609992,5.049220950000745,53004.85606344 2025-11-01,19:17:30.000,305,11139612,117925,0,1762024649,13840.018630329992,5.028073560002667,53004.8770248 2025-11-01,19:17:31.000,305,11139695,117725,0,1762024650,13840.072520809998,5.021024430003308,53004.91196040001 2025-11-01,19:17:32.000,305,11139657,117765,0,1762024651,13840.139883909993,5.028073560002667,53004.918947520004 2025-11-01,19:17:33.000,305,11139619,117805,0,1762024652,13840.187038079988,4.950533130002441,53004.92593464 2025-11-01,19:17:34.000,305,11139636,117525,0,1762024653,13840.207247009988,4.971680520000518,53004.86305056001 2025-11-01,19:17:35.000,305,11139637,117885,0,1762024654,13840.240928559993,4.9575822600018,53004.946896 2025-11-01,19:17:36.000,305,11139647,117845,0,1762024655,13840.274610109998,4.922336609997728,53004.96785736 2025-11-01,19:17:37.000,305,11139675,117645,0,1762024656,13840.220719629993,4.872992700002214,53005.03074144001 2025-11-01,19:17:38.000,305,11139685,117565,0,1762024657,13840.160092839993,4.894140090000292,53005.037728560004 2025-11-01,19:17:39.000,305,11139649,117405,0,1762024658,13840.112938669998,4.894140090000292,53005.086638400004 2025-11-01,19:17:40.000,305,11139697,117845,0,1762024659,13840.133147599998,4.9293857400043635,53005.09362552 2025-11-01,19:17:41.000,305,11139674,117725,0,1762024660,13840.052311879997,4.943484000003082,53005.10061264001 2025-11-01,19:17:42.000,305,11139697,117485,0,1762024661,13840.032102949997,4.985778779999237,53005.10061264001 2025-11-01,19:17:43.000,305,11139680,117765,0,1762024662,13839.978212469992,4.992827909998596,53005.07965128001 2025-11-01,19:17:44.000,305,11139660,117925,0,1762024663,13839.951267229997,5.063319209999463,53005.12856112001 2025-11-01,19:17:45.000,305,11139642,117685,0,1762024664,13840.005157710002,5.077417469998181,53005.11458688 2025-11-01,19:17:46.000,305,11139684,117845,0,1762024665,13840.011894019997,5.1408596399996895,53005.10061264001 2025-11-01,19:17:47.000,305,11139691,117565,0,1762024666,13840.106202360002,5.176105290003761,53005.11458688 2025-11-01,19:17:48.000,305,11139669,117685,0,1762024667,13840.146620219988,5.274793110002065,53005.121574 2025-11-01,19:17:49.000,305,11139680,117645,0,1762024668,13840.234192249998,5.352333540002292,53005.14253536 2025-11-01,19:17:50.000,305,11139649,117765,0,1762024669,13840.335236899999,5.394628319998446,53005.13554824 2025-11-01,19:17:51.000,305,11139669,117765,0,1762024670,13840.456490479999,5.521512660001463,53005.1914452 2025-11-01,19:17:52.000,305,11139705,117845,0,1762024671,13840.55753513,5.59200396000233,53005.17747096001 2025-11-01,19:17:53.000,305,11139671,117565,0,1762024672,13840.65184346999,5.683642650001275,53005.226380800006 2025-11-01,19:17:54.000,305,11139649,117565,0,1762024673,13840.725942879995,5.782330469999579,53005.205419440004 2025-11-01,19:17:55.000,305,11139666,117405,0,1762024674,13840.826987529996,5.831674380002369,53005.275290640006 2025-11-01,19:17:56.000,305,11139669,117725,0,1762024675,13840.941504800001,5.888067420004518,53005.2613164 2025-11-01,19:17:57.000,305,11139686,117685,0,1762024676,13840.988658969996,5.881018289997883,53005.33817472 2025-11-01,19:17:58.000,305,11139643,117285,0,1762024677,13841.157066719992,5.831674380002369,53005.35913608 2025-11-01,19:17:59.000,305,11139608,117645,0,1762024678,13841.237902439992,5.77528134000022,53005.30323912 2025-11-01,19:18:00.000,305,11139628,117485,0,1762024679,13841.345683400003,5.732986560004065,53005.35913608 2025-11-01,19:18:01.000,305,11139692,117645,0,1762024680,13841.500618529994,5.655446130003838,53005.33817472 2025-11-01,19:18:02.000,305,11139653,117525,0,1762024681,13841.655553659999,5.5074144000027445,53005.442981520006 2025-11-01,19:18:03.000,305,11139705,117685,0,1762024682,13841.8172251,5.4016774499978055,53005.442981520006 2025-11-01,19:18:04.000,305,11139681,117525,0,1762024683,13841.93847868,5.239547459997993,53005.48490424001 2025-11-01,19:18:05.000,305,11139685,117805,0,1762024684,13842.106886429996,5.162007029997767,53005.56874968 2025-11-01,19:18:06.000,305,11139666,117765,0,1762024685,13842.282030490001,5.028073560002667,53005.5757368 2025-11-01,19:18:07.000,305,11139625,117925,0,1762024686,13842.396547759992,4.9293857400043635,53005.589711040004 2025-11-01,19:18:08.000,305,11139668,117565,0,1762024687,13842.544746580003,4.901189219999651,53005.62464664 2025-11-01,19:18:09.000,305,11139659,117565,0,1762024688,13842.632318609998,4.915287479998369,53005.67355648 2025-11-01,19:18:10.000,305,11139723,117765,0,1762024689,13842.767044809989,4.901189219999651,53005.76438904 2025-11-01,19:18:11.000,305,11139623,117765,0,1762024690,13842.841144219994,4.9293857400043635,53005.80631176 2025-11-01,19:18:12.000,305,11139666,117725,0,1762024691,13842.874825769999,4.992827909998596,53005.79932464001 2025-11-01,19:18:13.000,305,11139665,117725,0,1762024692,13842.921979939994,5.091515730004176,53005.88317008 2025-11-01,19:18:14.000,305,11139677,117565,0,1762024693,13842.962397799995,5.154957899998408,53005.897144320006 2025-11-01,19:18:15.000,305,11139687,117565,0,1762024694,13842.99607935,5.225449199999275,53005.925092800004 2025-11-01,19:18:16.000,305,11139676,117485,0,1762024695,13842.99607935,5.281842240001424,53006.043873840004 2025-11-01,19:18:17.000,305,11139625,117525,0,1762024696,13842.92871624999,5.31708788999822,53006.07880944 2025-11-01,19:18:18.000,305,11139627,117525,0,1762024697,13842.97587042,5.302989629999502,53006.10675792001 2025-11-01,19:18:19.000,305,11139644,117565,0,1762024698,13842.94892517999,5.36643180000101,53006.08579656001 2025-11-01,19:18:20.000,305,11139648,117605,0,1762024699,13842.942188869994,5.345284410002932,53006.113745040006 2025-11-01,19:18:21.000,305,11139684,117925,0,1762024700,13842.881562079994,5.310038759998861,53006.232526080006 2025-11-01,19:18:22.000,305,11139626,117485,0,1762024701,13842.793990049999,5.253645720003988,53006.30239728001 2025-11-01,19:18:23.000,305,11139701,117685,0,1762024702,13842.713154329998,5.169056160004402,53006.330345760005 2025-11-01,19:18:24.000,305,11139653,117845,0,1762024703,13842.686209089989,5.098564860003535,53006.33733288 2025-11-01,19:18:25.000,305,11139698,117405,0,1762024704,13842.639054919993,5.00692617000459,53006.34432 2025-11-01,19:18:26.000,305,11139674,117605,0,1762024705,13842.591900749998,4.894140090000292,53006.400216960006 2025-11-01,19:18:27.000,305,11139730,117685,0,1762024706,13842.531273959998,4.760206619997916,53006.428165440004 2025-11-01,19:18:28.000,305,11139731,117605,0,1762024707,13842.504328720002,4.633322280002176,53006.46310104 2025-11-01,19:18:29.000,305,11139672,117565,0,1762024708,13842.457174549992,4.4993888099998,53006.45611392 2025-11-01,19:18:30.000,305,11139667,117445,0,1762024709,13842.383075140002,4.386602730002778,53006.56092072001 2025-11-01,19:18:31.000,305,11139675,117605,0,1762024710,13842.329184659997,4.259718389999762,53006.567907840006 2025-11-01,19:18:32.000,305,11139621,117605,0,1762024711,13842.248348939997,4.203325350004889,53006.57489496 2025-11-01,19:18:33.000,305,11139699,117565,0,1762024712,13842.180985840001,4.118735789998027,53006.595856320004 2025-11-01,19:18:34.000,305,11139732,117365,0,1762024713,13842.140567980001,4.048244490004436,53006.63079192 2025-11-01,19:18:35.000,305,11139723,117605,0,1762024714,13842.03278701999,4.027097099999082,53006.65175328 2025-11-01,19:18:36.000,305,11139653,117765,0,1762024715,13841.985632849995,3.9989005800016457,53006.68668888001 2025-11-01,19:18:37.000,305,11139657,117645,0,1762024716,13841.844170339995,4.005949710001005,53006.714637360004 2025-11-01,19:18:38.000,305,11139697,117485,0,1762024717,13841.77680724,4.0411953599978006,53006.70066312 2025-11-01,19:18:39.000,305,11139626,117645,0,1762024718,13841.66902627999,4.020047969999723,53006.67271464 2025-11-01,19:18:40.000,305,11139741,117605,0,1762024719,13841.574717939999,4.0411953599978006,53006.67970176 2025-11-01,19:18:41.000,305,11139725,117765,0,1762024720,13841.480409599993,4.055293620003795,53006.714637360004 2025-11-01,19:18:42.000,305,11139635,117565,0,1762024721,13841.500618529994,4.062342750003154,53006.67271464 2025-11-01,19:18:43.000,305,11139648,117605,0,1762024722,13841.507354839989,4.055293620003795,53006.67970176 2025-11-01,19:18:44.000,305,11139701,117725,0,1762024723,13841.547772699989,4.020047969999723,53006.68668888001 2025-11-01,19:18:45.000,305,11139681,117565,0,1762024724,13841.480409599993,4.012998840000364,53006.74258584 2025-11-01,19:18:46.000,305,11139660,117565,0,1762024725,13841.473673289998,4.012998840000364,53006.67970176 2025-11-01,19:18:47.000,305,11139674,117285,0,1762024726,13841.466936979989,3.9425075399994967,53006.693676 2025-11-01,19:18:48.000,305,11139670,117565,0,1762024727,13841.446728049988,3.9284092800007784,53006.693676 2025-11-01,19:18:49.000,305,11139705,117765,0,1762024728,13841.386101259988,3.907261890002701,53006.693676 2025-11-01,19:18:50.000,305,11139688,117605,0,1762024729,13841.305265540002,3.8720162399986293,53006.67271464 2025-11-01,19:18:51.000,305,11139686,117645,0,1762024730,13841.197484579992,3.8720162399986293,53006.735598720006 2025-11-01,19:18:52.000,305,11139660,117605,0,1762024731,13841.069494689997,3.86496710999927,53006.70765024001 2025-11-01,19:18:53.000,305,11139710,117725,0,1762024732,13840.90108694,3.857917979999911,53006.68668888001 2025-11-01,19:18:54.000,305,11139707,116965,0,1762024733,13840.705733949995,3.794475809998403,53006.70765024001 2025-11-01,19:18:55.000,305,11139689,117765,0,1762024734,13840.51038095999,3.8226723300031153,53006.65874040001 2025-11-01,19:18:56.000,305,11139608,117725,0,1762024735,13840.375654759999,3.808574070004397,53006.63777904001 2025-11-01,19:18:57.000,305,11139678,117405,0,1762024736,13840.180301769993,3.7310336400041706,53006.60983056001 2025-11-01,19:18:58.000,305,11139664,117565,0,1762024737,13840.038839259993,3.7310336400041706,53006.60284344 2025-11-01,19:18:59.000,305,11139630,117445,0,1762024738,13839.958003539992,3.68873886000074,53006.567907840006 2025-11-01,19:19:00.000,305,11139648,117565,0,1762024739,13839.850222579997,3.6182475599998725,53006.53297224 2025-11-01,19:19:01.000,305,11139652,117645,0,1762024740,13839.850222579997,3.590051040002436,53006.53995936001 2025-11-01,19:19:02.000,305,11139650,117525,0,1762024741,13839.843486270001,3.498412350003491,53006.449126800006 2025-11-01,19:19:03.000,305,11139618,117685,0,1762024742,13839.883904130002,3.4561175700000604,53006.4141912 2025-11-01,19:19:04.000,305,11139702,117765,0,1762024743,13839.964739850002,3.4138227900039055,53006.43515256 2025-11-01,19:19:05.000,305,11139702,117445,0,1762024744,13840.052311879997,3.378577139999834,53006.37226848001 2025-11-01,19:19:06.000,305,11139733,117565,0,1762024745,13840.126411290003,3.3574297500017565,53006.379255600004 2025-11-01,19:19:07.000,305,11139684,117645,0,1762024746,13840.254401179998,3.322184099997685,53006.33733288 2025-11-01,19:19:08.000,305,11139701,117565,0,1762024747,13840.422808929994,3.2939875800002483,53006.29541016 2025-11-01,19:19:09.000,305,11139639,117245,0,1762024748,13840.51038095999,3.23054540999874,53006.29541016 2025-11-01,19:19:10.000,305,11139694,117245,0,1762024749,13840.57774406,3.216447150000022,53006.232526080006 2025-11-01,19:19:11.000,305,11139652,117405,0,1762024750,13840.63837085,3.181201500003226,53006.26746168 2025-11-01,19:19:12.000,305,11139686,117605,0,1762024751,13840.69226132999,3.2023488900013035,53006.20457760001 2025-11-01,19:19:13.000,305,11139688,117325,0,1762024752,13840.69226132999,3.174152370003867,53006.232526080006 2025-11-01,19:19:14.000,305,11139722,117645,0,1762024753,13840.65184346999,3.174152370003867,53006.22553896001 2025-11-01,19:19:15.000,305,11139670,117445,0,1762024754,13840.645107159995,3.2093980200006627,53006.232526080006 2025-11-01,19:19:16.000,305,11139627,117645,0,1762024755,13840.61142560999,3.237594539998099,53006.21855184 2025-11-01,19:19:17.000,305,11139638,117605,0,1762024756,13840.49690834,3.2587419300034526,53006.24650032 2025-11-01,19:19:18.000,305,11139692,117525,0,1762024757,13840.443017859994,3.3151349699983257,53006.25348744001 2025-11-01,19:19:19.000,305,11139715,117645,0,1762024758,13840.402599999994,3.3715280100004748,53006.24650032 2025-11-01,19:19:20.000,305,11139668,117365,0,1762024759,13840.321764279994,3.427921050002624,53006.17662912 2025-11-01,19:19:21.000,305,11139746,117525,0,1762024760,13840.274610109998,3.477264959998138,53006.232526080006 2025-11-01,19:19:22.000,305,11139672,117765,0,1762024761,13840.247664869989,3.5125106100022094,53006.18361624001 2025-11-01,19:19:23.000,305,11139723,117485,0,1762024762,13840.240928559993,3.5195597400015686,53006.19060336 2025-11-01,19:19:24.000,305,11139712,117485,0,1762024763,13840.294819039998,3.6182475599998725,53006.17662912 2025-11-01,19:19:25.000,305,11139655,117645,0,1762024764,13840.308291659989,3.5618545199977234,53006.15566776001 2025-11-01,19:19:26.000,305,11139641,117285,0,1762024765,13840.328500589989,3.5759527800037176,53006.13470640001 2025-11-01,19:19:27.000,305,11139686,117525,0,1762024766,13840.389127379989,3.6111984300005133,53006.14868064 2025-11-01,19:19:28.000,305,11139643,117445,0,1762024767,13840.49690834,3.646444080004585,53006.19060336 2025-11-01,19:19:29.000,305,11139708,117405,0,1762024768,13840.544062509995,3.646444080004585,53006.18361624001 2025-11-01,19:19:30.000,305,11139682,117605,0,1762024769,13840.65184346999,3.702837119999458,53006.20457760001 2025-11-01,19:19:31.000,305,11139694,117485,0,1762024770,13840.705733949995,3.7662792900009663,53006.20457760001 2025-11-01,19:19:32.000,305,11139672,117685,0,1762024771,13840.766360739995,3.794475809998403,53006.260474560004 2025-11-01,19:19:33.000,305,11139682,117725,0,1762024772,13840.867405389996,3.8720162399986293,53006.232526080006 2025-11-01,19:19:34.000,305,11139753,117525,0,1762024773,13840.874141699991,3.9425075399994967,53006.24650032 2025-11-01,19:19:35.000,305,11139697,117605,0,1762024774,13840.961713730001,3.9848023200029274,53006.25348744001 2025-11-01,19:19:36.000,305,11139675,117525,0,1762024775,13840.988658969996,4.020047969999723,53006.2395132 2025-11-01,19:19:37.000,305,11139696,117485,0,1762024776,13840.981922660001,4.125784920004662,53006.30239728001 2025-11-01,19:19:38.000,305,11139678,117325,0,1762024777,13841.022340520001,4.161030570001458,53006.26746168 2025-11-01,19:19:39.000,305,11139693,117565,0,1762024778,13841.035813139992,4.224472740002966,53006.27444880001 2025-11-01,19:19:40.000,305,11139647,117605,0,1762024779,13840.995395279991,4.287914910004474,53006.281435920006 2025-11-01,19:19:41.000,305,11139715,117445,0,1762024780,13840.961713730001,4.287914910004474,53006.35829424 2025-11-01,19:19:42.000,305,11139727,117525,0,1762024781,13840.907823249996,4.316111430001911,53006.30239728001 2025-11-01,19:19:43.000,305,11139650,117485,0,1762024782,13840.934768489991,4.337258819999988,53006.29541016 2025-11-01,19:19:44.000,305,11139709,117325,0,1762024783,13840.853932769991,4.365455340004701,53006.37226848001 2025-11-01,19:19:45.000,305,11139668,117725,0,1762024784,13840.867405389996,4.393651860002137,53006.46310104 2025-11-01,19:19:46.000,305,11139735,117485,0,1762024785,13840.75288811999,4.393651860002137,53006.379255600004 2025-11-01,19:19:47.000,305,11139668,117645,0,1762024786,13840.7394155,4.428897509998933,53006.36528136 2025-11-01,19:19:48.000,305,11139748,117525,0,1762024787,13840.725942879995,4.492339680000441,53006.379255600004 2025-11-01,19:19:49.000,305,11139681,117325,0,1762024788,13840.71247025999,4.527585330004513,53006.35130712001 2025-11-01,19:19:51.000,305,11139655,117485,0,1762024790,13840.69899764,4.724960970001121,53006.38624272 2025-11-01,19:19:52.000,305,11139641,117565,0,1762024791,13840.71247025999,4.7743048800039105,53006.33733288 2025-11-01,19:19:53.000,305,11139712,117645,0,1762024792,13840.766360739995,4.858894440003496,53006.34432 2025-11-01,19:19:54.000,305,11139704,117325,0,1762024793,13840.7394155,4.950533130002441,53006.28842304 2025-11-01,19:19:55.000,305,11139674,117605,0,1762024794,13840.766360739995,5.042171820001386,53006.31637152 2025-11-01,19:19:56.000,305,11139676,117565,0,1762024795,13840.853932769991,5.042171820001386,53006.35130712001 2025-11-01,19:19:57.000,305,11139659,117405,0,1762024796,13840.86066908,5.091515730004176,53006.3093844 2025-11-01,19:19:58.000,305,11139694,117565,0,1762024797,13840.941504800001,5.13381051000033,53006.32335864001 2025-11-01,19:19:59.000,305,11139670,117485,0,1762024798,13840.995395279991,5.098564860003535,53006.32335864001 2025-11-01,19:20:00.000,305,11139663,117485,0,1762024799,13841.029076829996,5.098564860003535,53006.3093844 2025-11-01,19:20:01.000,305,11139642,117445,0,1762024800,13841.056022069992,5.070368339998822,53006.30239728001 2025-11-01,19:20:02.000,305,11139694,117245,0,1762024801,13841.069494689997,5.077417469998181,53006.27444880001 2025-11-01,19:20:03.000,305,11139708,117445,0,1762024802,13841.150330409997,4.971680520000518,53006.33733288 2025-11-01,19:20:04.000,305,11139671,117525,0,1762024803,13841.210957199997,4.901189219999651,53006.36528136 2025-11-01,19:20:05.000,305,11139683,117165,0,1762024804,13841.210957199997,4.830697919998784,53006.38624272 2025-11-01,19:20:06.000,305,11139664,117725,0,1762024805,13841.271583989997,4.760206619997916,53006.37226848001 2025-11-01,19:20:07.000,305,11139702,117605,0,1762024806,13841.325474470003,4.696764450003684,53006.38624272 2025-11-01,19:20:08.000,305,11139679,117645,0,1762024807,13841.379364949993,4.612174890004098,53006.33733288 2025-11-01,19:20:09.000,305,11139717,117485,0,1762024808,13841.359156019993,4.612174890004098,53006.400216960006 2025-11-01,19:20:10.000,305,11139649,117405,0,1762024809,13841.352419709998,4.612174890004098,53006.43515256 2025-11-01,19:20:11.000,305,11139712,117485,0,1762024810,13841.359156019993,4.612174890004098,53006.39322984001 2025-11-01,19:20:12.000,305,11139690,117485,0,1762024811,13841.365892329988,4.583978369999386,53006.400216960006 2025-11-01,19:20:13.000,305,11139691,117525,0,1762024812,13841.345683400003,4.54873272000259,53006.44213968001 2025-11-01,19:20:14.000,305,11139683,117605,0,1762024813,13841.298529229993,4.591027499998745,53006.428165440004 2025-11-01,19:20:15.000,305,11139718,117605,0,1762024814,13841.251375059997,4.633322280002176,53006.44213968001 2025-11-01,19:20:16.000,305,11139662,117765,0,1762024815,13841.231166129997,4.675617059998331,53006.428165440004 2025-11-01,19:20:17.000,305,11139683,117525,0,1762024816,13841.157066719992,4.675617059998331,53006.4141912 2025-11-01,19:20:18.000,305,11139651,117485,0,1762024817,13841.109912549997,4.724960970001121,53006.400216960006 2025-11-01,19:20:19.000,305,11139710,117565,0,1762024818,13841.109912549997,4.753157489998557,53006.38624272 2025-11-01,19:20:20.000,305,11139716,117605,0,1762024819,13841.042549450001,4.760206619997916,53006.34432 2025-11-01,19:20:21.000,305,11139639,117325,0,1762024820,13841.056022069992,4.788403140002629,53006.36528136 2025-11-01,19:20:22.000,305,11139647,117285,0,1762024821,13840.968450039996,4.7179118400017614,53006.35130712001 2025-11-01,19:20:23.000,305,11139685,117485,0,1762024822,13840.948241109996,4.703813580003043,53006.28842304 2025-11-01,19:20:24.000,305,11139639,117445,0,1762024823,13840.975186349991,4.68266618999769,53006.281435920006 2025-11-01,19:20:25.000,305,11139724,117485,0,1762024824,13840.988658969996,4.612174890004098,53006.34432 2025-11-01,19:20:26.000,305,11139640,117285,0,1762024825,13841.015604209992,4.506437939999159,53006.330345760005 2025-11-01,19:20:27.000,305,11139728,117445,0,1762024826,13841.049285759997,4.450044900004286,53006.3093844 2025-11-01,19:20:28.000,305,11139654,117525,0,1762024827,13841.103176240002,4.358406209998066,53006.32335864001 2025-11-01,19:20:29.000,305,11139706,117605,0,1762024828,13841.197484579992,4.27381664999848,53006.29541016 2025-11-01,19:20:30.000,305,11139661,117445,0,1762024829,13841.210957199997,4.217423610003607,53006.28842304 2025-11-01,19:20:31.000,305,11139671,117325,0,1762024830,13841.244638750002,4.1962762199982535,53006.3093844 2025-11-01,19:20:32.000,305,11139730,117525,0,1762024831,13841.217693509992,4.189227089998894,53006.3093844 2025-11-01,19:20:33.000,305,11139740,117205,0,1762024832,13841.251375059997,4.182177959999535,53006.25348744001 2025-11-01,19:20:34.000,305,11139652,117645,0,1762024833,13841.264847680002,4.231521870002325,53006.22553896001 2025-11-01,19:20:35.000,305,11139711,117405,0,1762024834,13841.197484579992,4.266767519999121,53006.281435920006 2025-11-01,19:20:36.000,305,11139664,117005,0,1762024835,13841.190748269997,4.330209690000629,53006.29541016 2025-11-01,19:20:37.000,305,11139717,117405,0,1762024836,13841.130121479997,4.37250447000406,53006.27444880001 2025-11-01,19:20:38.000,305,11139735,117325,0,1762024837,13841.042549450001,4.471192290002364,53006.3093844 2025-11-01,19:20:39.000,305,11139746,117765,0,1762024838,13841.002131590001,4.541683590003231,53006.31637152 2025-11-01,19:20:40.000,305,11139644,117445,0,1762024839,13841.042549450001,4.576929240000027,53006.281435920006 2025-11-01,19:20:41.000,305,11139676,117205,0,1762024840,13840.961713730001,4.583978369999386,53006.29541016 2025-11-01,19:20:42.000,305,11139662,117365,0,1762024841,13841.022340520001,4.6192240200034576,53006.330345760005 2025-11-01,19:20:43.000,305,11139676,117285,0,1762024842,13841.035813139992,4.633322280002176,53006.28842304 2025-11-01,19:20:44.000,305,11139654,117165,0,1762024843,13841.056022069992,4.612174890004098,53006.2395132 2025-11-01,19:20:45.000,305,11139691,117445,0,1762024844,13841.089703619997,4.591027499998745,53006.260474560004 2025-11-01,19:20:46.000,305,11139716,117525,0,1762024845,13841.136857789992,4.5628309800013085,53006.25348744001 2025-11-01,19:20:47.000,305,11139668,117325,0,1762024846,13841.231166129997,4.569880110000668,53006.20457760001 2025-11-01,19:20:48.000,305,11139755,117365,0,1762024847,13841.285056610002,4.492339680000441,53006.25348744001 2025-11-01,19:20:49.000,305,11139668,117485,0,1762024848,13841.325474470003,4.485290550001082,53006.2395132 2025-11-01,19:20:50.000,305,11139659,117645,0,1762024849,13841.298529229993,4.4993888099998,53006.260474560004 2025-11-01,19:20:51.000,305,11139683,117405,0,1762024850,13841.332210779998,4.485290550001082,53006.20457760001 2025-11-01,19:20:52.000,305,11139668,117605,0,1762024851,13841.325474470003,4.506437939999159,53006.2395132 2025-11-01,19:20:53.000,305,11139700,117605,0,1762024852,13841.264847680002,4.4993888099998,53006.29541016 2025-11-01,19:20:54.000,305,11139676,117325,0,1762024853,13841.184011960002,4.506437939999159,53006.24650032 2025-11-01,19:20:55.000,305,11139662,117845,0,1762024854,13841.103176240002,4.513487069998519,53006.24650032 2025-11-01,19:20:56.000,305,11139696,117445,0,1762024855,13841.056022069992,4.520536199997878,53006.22553896001 2025-11-01,19:20:57.000,305,11139665,117605,0,1762024856,13840.961713730001,4.555781850001949,53006.3093844 2025-11-01,19:20:58.000,305,11139675,117285,0,1762024857,13840.874141699991,4.569880110000668,53006.21855184 2025-11-01,19:20:59.000,305,11139670,117525,0,1762024858,13840.88087801,4.541683590003231,53006.211564720004 2025-11-01,19:21:00.000,305,11139740,117645,0,1762024859,13840.847196459996,4.492339680000441,53006.260474560004 2025-11-01,19:21:01.000,305,11139658,117485,0,1762024860,13840.79330597999,4.435946639998292,53006.19759048 2025-11-01,19:21:02.000,305,11139658,117565,0,1762024861,13840.786569669996,4.421848379999574,53006.21855184 2025-11-01,19:21:03.000,305,11139745,117325,0,1762024862,13840.77309704999,4.358406209998066,53006.22553896001 2025-11-01,19:21:04.000,305,11139739,117325,0,1762024863,13840.867405389996,4.294964040003833,53006.162654880005 2025-11-01,19:21:05.000,305,11139706,117405,0,1762024864,13840.914559559991,4.231521870002325,53006.169642 2025-11-01,19:21:06.000,305,11139664,117405,0,1762024865,13840.928032179996,4.13988318000338,53006.14169352 2025-11-01,19:21:07.000,305,11139648,117245,0,1762024866,13840.975186349991,4.0905392700005905,53006.21855184 2025-11-01,19:21:08.000,305,11139712,117325,0,1762024867,13841.035813139992,4.012998840000364,53006.18361624001 2025-11-01,19:21:09.000,305,11139627,117365,0,1762024868,13841.089703619997,3.9284092800007784,53006.14868064 2025-11-01,19:21:10.000,305,11139709,117165,0,1762024869,13841.116648859992,3.8720162399986293,53006.12073216 2025-11-01,19:21:11.000,305,11139681,117445,0,1762024870,13841.109912549997,3.8226723300031153,53006.14169352 2025-11-01,19:21:12.000,305,11139715,117365,0,1762024871,13841.184011960002,3.759230160001607,53006.10675792001 2025-11-01,19:21:13.000,305,11139703,117445,0,1762024872,13841.264847680002,3.752181030002248,53006.0997708 2025-11-01,19:21:14.000,305,11139622,117485,0,1762024873,13841.298529229993,3.68873886000074,53006.162654880005 2025-11-01,19:21:15.000,305,11139650,117365,0,1762024874,13841.372628639998,3.6746406000020215,53006.14169352 2025-11-01,19:21:16.000,305,11139690,117245,0,1762024875,13841.386101259988,3.63939494999795,53006.12771928 2025-11-01,19:21:17.000,305,11139684,117165,0,1762024876,13841.439991739993,3.6182475599998725,53006.14868064 2025-11-01,19:21:18.000,305,11139689,117605,0,1762024877,13841.473673289998,3.6675914700026624,53006.17662912 2025-11-01,19:21:19.000,305,11139691,117325,0,1762024878,13841.473673289998,3.6816897300013807,53006.19060336 2025-11-01,19:21:20.000,305,11139723,117605,0,1762024879,13841.493882219998,3.7239845100048115,53006.22553896001 2025-11-01,19:21:21.000,305,11139716,117165,0,1762024880,13841.500618529994,3.752181030002248,53006.21855184 2025-11-01,19:21:22.000,305,11139686,117365,0,1762024881,13841.493882219998,3.8438197200011928,53006.24650032 2025-11-01,19:21:23.000,305,11139691,117485,0,1762024882,13841.514091149998,3.907261890002701,53006.19060336 2025-11-01,19:21:24.000,305,11139679,117485,0,1762024883,13841.520827459994,3.96365493000485,53006.19759048 2025-11-01,19:21:25.000,305,11139728,117165,0,1762024884,13841.520827459994,4.076441010001872,53006.22553896001 2025-11-01,19:21:26.000,305,11139626,117565,0,1762024885,13841.493882219998,4.132834050004021,53006.22553896001 2025-11-01,19:21:27.000,305,11139743,117365,0,1762024886,13841.487145909989,4.168079700000817,53006.17662912 2025-11-01,19:21:28.000,305,11139648,117685,0,1762024887,13841.473673289998,4.175128830000176,53006.20457760001 2025-11-01,19:21:29.000,305,11139636,117565,0,1762024888,13841.460200669993,4.210374480004248,53006.18361624001 2025-11-01,19:21:30.000,305,11139721,117525,0,1762024889,13841.399573879993,4.238571000001684,53006.18361624001 2025-11-01,19:21:31.000,305,11139653,117205,0,1762024890,13841.352419709998,4.294964040003833,53006.17662912 2025-11-01,19:21:32.000,305,11139668,117445,0,1762024891,13841.298529229993,4.287914910004474,53006.27444880001 2025-11-01,19:21:33.000,305,11139697,117325,0,1762024892,13841.184011960002,4.337258819999988,53006.260474560004 2025-11-01,19:21:34.000,305,11139702,117445,0,1762024893,13841.136857789992,4.309062300002552,53006.260474560004 2025-11-01,19:21:35.000,305,11139709,117485,0,1762024894,13841.056022069992,4.365455340004701,53006.25348744001 2025-11-01,19:21:36.000,305,11139722,116925,0,1762024895,13840.941504800001,4.393651860002137,53006.26746168 2025-11-01,19:21:37.000,305,11139656,117605,0,1762024896,13840.81351490999,4.471192290002364,53006.27444880001 2025-11-01,19:21:38.000,305,11139732,117165,0,1762024897,13840.65857978,4.534634460003872,53006.260474560004 2025-11-01,19:21:39.000,305,11139709,117125,0,1762024898,13840.564271439995,4.569880110000668,53006.260474560004 2025-11-01,19:21:40.000,305,11139701,117485,0,1762024899,13840.463226789994,4.591027499998745,53006.260474560004 2025-11-01,19:21:41.000,305,11139676,117445,0,1762024900,13840.301555349994,4.612174890004098,53006.19759048 2025-11-01,19:21:42.000,305,11139673,117125,0,1762024901,13840.139883909993,4.647420540000894,53006.21855184 2025-11-01,19:21:43.000,305,11139708,117285,0,1762024902,13840.065784500002,4.661518799999612,53006.18361624001 2025-11-01,19:21:44.000,305,11139709,117285,0,1762024903,13839.958003539992,4.675617059998331,53006.13470640001 2025-11-01,19:21:45.000,305,11139711,117165,0,1762024904,13839.904113060002,4.654469670000253,53006.12771928 2025-11-01,19:21:46.000,305,11139657,117285,0,1762024905,13839.782859480001,4.6192240200034576,53006.064835200006 2025-11-01,19:21:47.000,305,11139690,117445,0,1762024906,13839.776123169991,4.640371410001535,53006.162654880005 2025-11-01,19:21:48.000,305,11139722,117325,0,1762024907,13839.789595789996,4.6192240200034576,53006.113745040006 2025-11-01,19:21:49.000,305,11139685,117125,0,1762024908,13839.769386859996,4.555781850001949,53006.0997708 2025-11-01,19:21:50.000,305,11139722,117565,0,1762024909,13839.755914239991,4.555781850001949,53006.064835200006 2025-11-01,19:21:51.000,305,11139645,117445,0,1762024910,13839.782859480001,4.5628309800013085,53006.01592536001 2025-11-01,19:21:52.000,305,11139639,117325,0,1762024911,13839.789595789996,4.54873272000259,53006.05086096 2025-11-01,19:21:53.000,305,11139710,117125,0,1762024912,13839.776123169991,4.555781850001949,53006.01592536001 2025-11-01,19:21:54.000,305,11139694,117205,0,1762024913,13839.782859480001,4.598076629998104,53005.96701552001 2025-11-01,19:21:55.000,305,11139706,117325,0,1762024914,13839.809804719996,4.647420540000894,53005.994964000005 2025-11-01,19:21:56.000,305,11139670,117165,0,1762024915,13839.870431509997,4.661518799999612,53005.98797688001 2025-11-01,19:21:57.000,305,11139645,117245,0,1762024916,13839.870431509997,4.696764450003684,53005.98797688001 2025-11-01,19:21:58.000,305,11139702,117245,0,1762024917,13839.917585679992,4.710862710002402,53005.93207992 2025-11-01,19:21:59.000,305,11139675,117365,0,1762024918,13839.971476159997,4.689715320004325,53005.93207992 2025-11-01,19:22:00.000,305,11139681,117005,0,1762024919,13839.984948780002,4.647420540000894,53005.9600284 2025-11-01,19:22:01.000,305,11139686,117125,0,1762024920,13839.944530920002,4.640371410001535,53005.88317008 2025-11-01,19:22:02.000,305,11139682,117325,0,1762024921,13840.038839259993,4.605125760004739,53005.93906704001 2025-11-01,19:22:03.000,305,11139684,117085,0,1762024922,13840.011894019997,4.612174890004098,53005.90413144 2025-11-01,19:22:04.000,305,11139696,117405,0,1762024923,13840.025366640002,4.598076629998104,53005.86220872 2025-11-01,19:22:05.000,305,11139727,117205,0,1762024924,13840.011894019997,4.541683590003231,53005.93207992 2025-11-01,19:22:06.000,305,11139688,117325,0,1762024925,13840.005157710002,4.534634460003872,53005.93207992 2025-11-01,19:22:07.000,305,11139703,117205,0,1762024926,13839.951267229997,4.569880110000668,53005.89015720001 2025-11-01,19:22:08.000,305,11139684,117365,0,1762024927,13839.830013649997,4.6192240200034576,53005.925092800004 2025-11-01,19:22:09.000,305,11139711,117285,0,1762024928,13839.722232690001,4.640371410001535,53005.925092800004 2025-11-01,19:22:10.000,305,11139710,117405,0,1762024929,13839.56056125,4.696764450003684,53005.83426024 2025-11-01,19:22:11.000,305,11139715,117445,0,1762024930,13839.45278028999,4.73201010000048,53005.84124736 2025-11-01,19:22:12.000,305,11139666,117285,0,1762024931,13839.33826302,4.844796180004778,53005.7853504 2025-11-01,19:22:13.000,305,11139703,117085,0,1762024932,13839.237218369999,4.865943570002855,53005.79233752 2025-11-01,19:22:14.000,305,11139735,117285,0,1762024933,13839.102492169994,4.844796180004778,53005.778363280006 2025-11-01,19:22:15.000,305,11139651,117245,0,1762024934,13839.035129069998,4.851845310004137,53005.75041480001 2025-11-01,19:22:16.000,305,11139704,117365,0,1762024935,13838.907139180003,4.837747049998143,53005.75041480001 2025-11-01,19:22:17.000,305,11139693,117445,0,1762024936,13838.859985009993,4.809550530000706,53005.708492080004 2025-11-01,19:22:18.000,305,11139678,117285,0,1762024937,13838.792621909997,4.767255750004551,53005.68753072 2025-11-01,19:22:19.000,305,11139760,117165,0,1762024938,13838.799358219992,4.7179118400017614,53005.68054360001 2025-11-01,19:22:20.000,305,11139753,117245,0,1762024939,13838.765676670002,4.640371410001535,53005.66656936 2025-11-01,19:22:21.000,305,11139659,117445,0,1762024940,13838.705049880002,4.6192240200034576,53005.60368528001 2025-11-01,19:22:22.000,305,11139734,117365,0,1762024941,13838.657895709992,4.583978369999386,53005.60368528001 2025-11-01,19:22:23.000,305,11139690,117285,0,1762024942,13838.630950469997,4.534634460003872,53005.561762560006 2025-11-01,19:22:24.000,305,11139653,117365,0,1762024943,13838.556851059991,4.534634460003872,53005.53381408001 2025-11-01,19:22:25.000,305,11139656,117245,0,1762024944,13838.536642129991,4.520536199997878,53005.49887848 2025-11-01,19:22:26.000,305,11139695,117285,0,1762024945,13838.476015339991,4.520536199997878,53005.49887848 2025-11-01,19:22:27.000,305,11139676,117205,0,1762024946,13838.428861169996,4.569880110000668,53005.44996864 2025-11-01,19:22:28.000,305,11139767,117365,0,1762024947,13838.36149807,4.576929240000027,53005.45695576 2025-11-01,19:22:29.000,305,11139681,117365,0,1762024948,13838.307607589995,4.598076629998104,53005.42900728 2025-11-01,19:22:30.000,305,11139717,117365,0,1762024949,13838.31434389999,4.654469670000253,53005.394071680006 2025-11-01,19:22:31.000,305,11139691,117365,0,1762024950,13838.246980799995,4.654469670000253,53005.33817472 2025-11-01,19:22:32.000,305,11139664,117245,0,1762024951,13838.27392603999,4.6685679299989715,53005.373110320004 2025-11-01,19:22:33.000,305,11139691,117165,0,1762024952,13838.22003556,4.661518799999612,53005.36612320001 2025-11-01,19:22:34.000,305,11139716,117125,0,1762024953,13838.23350817999,4.591027499998745,53005.35214896 2025-11-01,19:22:35.000,305,11139706,117365,0,1762024954,13838.22003556,4.591027499998745,53005.373110320004 2025-11-01,19:22:36.000,305,11139658,117165,0,1762024955,13838.23350817999,4.598076629998104,53005.31022624 2025-11-01,19:22:37.000,305,11139688,117325,0,1762024956,13838.267189729995,4.5628309800013085,53005.28227776 2025-11-01,19:22:38.000,305,11139698,117085,0,1762024957,13838.287398659995,4.555781850001949,53005.2613164 2025-11-01,19:22:39.000,305,11139692,117125,0,1762024958,13838.27392603999,4.520536199997878,53005.23336792 2025-11-01,19:22:40.000,305,11139753,117445,0,1762024959,13838.388443309996,4.4993888099998,53005.30323912 2025-11-01,19:22:41.000,305,11139639,117405,0,1762024960,13838.435597479991,4.513487069998519,53005.31022624 2025-11-01,19:22:42.000,305,11139696,117085,0,1762024961,13838.509696889996,4.576929240000027,53005.28227776 2025-11-01,19:22:43.000,305,11139660,117165,0,1762024962,13838.624214160001,4.576929240000027,53005.275290640006 2025-11-01,19:22:44.000,305,11139633,117445,0,1762024963,13838.725258810002,4.647420540000894,53005.275290640006 2025-11-01,19:22:45.000,305,11139617,117165,0,1762024964,13838.799358219992,4.661518799999612,53005.21240656 2025-11-01,19:22:46.000,305,11139714,117165,0,1762024965,13838.853248699997,4.746108359999198,53005.24734216001 2025-11-01,19:22:47.000,305,11139656,117165,0,1762024966,13838.907139180003,4.802501400001347,53005.21939368001 2025-11-01,19:22:48.000,305,11139638,117365,0,1762024967,13839.001447519993,4.809550530000706,53005.21240656 2025-11-01,19:22:49.000,305,11139675,117245,0,1762024968,13839.048601689989,4.851845310004137,53005.24035504 2025-11-01,19:22:50.000,305,11139717,117125,0,1762024969,13839.115964789999,4.8800418300015735,53005.24734216001 2025-11-01,19:22:51.000,305,11139687,117125,0,1762024970,13839.102492169994,4.922336609997728,53005.19843232001 2025-11-01,19:22:52.000,305,11139713,117205,0,1762024971,13839.129437409989,4.9293857400043635,53005.21939368001 2025-11-01,19:22:53.000,305,11139694,117405,0,1762024972,13839.203536819994,4.950533130002441,53005.21240656 2025-11-01,19:22:54.000,305,11139686,117245,0,1762024973,13839.237218369999,4.936434870003723,53005.26830352001 2025-11-01,19:22:55.000,305,11139643,117165,0,1762024974,13839.243954679994,4.971680520000518,53005.275290640006 2025-11-01,19:22:56.000,305,11139688,117205,0,1762024975,13839.264163609994,5.013975300003949,53005.30323912 2025-11-01,19:22:57.000,305,11139681,117085,0,1762024976,13839.284372539994,5.00692617000459,53005.28926488 2025-11-01,19:22:58.000,305,11139703,117125,0,1762024977,13839.304581469994,5.013975300003949,53005.30323912 2025-11-01,19:22:59.000,305,11139615,117245,0,1762024978,13839.35173563999,5.056270080000104,53005.3311876 2025-11-01,19:23:00.000,305,11139709,117085,0,1762024979,13839.41909874,5.119712250001612,53005.3311876 2025-11-01,19:23:01.000,305,11139740,117445,0,1762024980,13839.506670769995,5.105613990002894,53005.373110320004 2025-11-01,19:23:02.000,305,11139672,117445,0,1762024981,13839.51340707999,5.204301810001198,53005.4010588 2025-11-01,19:23:03.000,305,11139670,117085,0,1762024982,13839.54035232,5.218400069999916,53005.394071680006 2025-11-01,19:23:04.000,305,11139701,117085,0,1762024983,13839.60097911,5.274793110002065,53005.38708456001 2025-11-01,19:23:05.000,305,11139687,117205,0,1762024984,13839.627924349996,5.338235280003573,53005.394071680006 2025-11-01,19:23:06.000,305,11139714,117045,0,1762024985,13839.61445172999,5.359382670001651,53005.4010588 2025-11-01,19:23:07.000,305,11139690,117205,0,1762024986,13839.627924349996,5.394628319998446,53005.46394288001 2025-11-01,19:23:08.000,305,11139651,117245,0,1762024987,13839.64139697,5.359382670001651,53005.45695576 2025-11-01,19:23:09.000,305,11139666,117285,0,1762024988,13839.64139697,5.345284410002932,53005.46394288001 2025-11-01,19:23:10.000,305,11139696,117245,0,1762024989,13839.695287449991,5.2959405000001425,53005.51983984 2025-11-01,19:23:11.000,305,11139705,117405,0,1762024990,13839.675078519991,5.2959405000001425,53005.47791712 2025-11-01,19:23:12.000,305,11139700,117045,0,1762024991,13839.695287449991,5.253645720003988,53005.51285272001 2025-11-01,19:23:13.000,305,11139636,117245,0,1762024992,13839.688551139996,5.204301810001198,53005.491891360005 2025-11-01,19:23:14.000,305,11139655,117245,0,1762024993,13839.722232690001,5.105613990002894,53005.55477544001 2025-11-01,19:23:15.000,305,11139615,117365,0,1762024994,13839.749177929996,5.021024430003308,53005.51983984 2025-11-01,19:23:16.000,305,11139650,117125,0,1762024995,13839.742441620001,4.992827909998596,53005.53381408001 2025-11-01,19:23:17.000,305,11139677,117005,0,1762024996,13839.776123169991,4.887090960000933,53005.5058656 2025-11-01,19:23:18.000,305,11139680,116925,0,1762024997,13839.749177929996,4.788403140002629,53005.54778832 2025-11-01,19:23:19.000,305,11139663,117165,0,1762024998,13839.830013649997,4.739059229999839,53005.53381408001 2025-11-01,19:23:20.000,305,11139669,117245,0,1762024999,13839.836749959992,4.661518799999612,53005.59669816 2025-11-01,19:23:21.000,305,11139717,117165,0,1762025000,13839.843486270001,4.583978369999386,53005.68753072 2025-11-01,19:23:22.000,305,11139680,117005,0,1762025001,13839.904113060002,4.54873272000259,53005.66656936 2025-11-01,19:23:23.000,305,11139635,117245,0,1762025002,13839.958003539992,4.527585330004513,53005.66656936 2025-11-01,19:23:24.000,305,11139721,117205,0,1762025003,13839.991685089997,4.506437939999159,53005.68753072 2025-11-01,19:23:25.000,305,11139655,117325,0,1762025004,13840.059048189993,4.464143160003005,53005.68753072 2025-11-01,19:23:26.000,305,11139700,117165,0,1762025005,13840.072520809998,4.4570940300036455,53005.708492080004 2025-11-01,19:23:27.000,305,11139723,117005,0,1762025006,13840.106202360002,4.478241420001723,53005.708492080004 2025-11-01,19:23:28.000,305,11139706,117085,0,1762025007,13840.099466049993,4.442995769997651,53005.73644056 2025-11-01,19:23:29.000,305,11139707,117045,0,1762025008,13840.099466049993,4.471192290002364,53005.76438904 2025-11-01,19:23:30.000,305,11139692,117365,0,1762025009,13840.119674979993,4.492339680000441,53005.778363280006 2025-11-01,19:23:31.000,305,11139647,117205,0,1762025010,13840.085993430002,4.5628309800013085,53005.75041480001 2025-11-01,19:23:32.000,305,11139658,117285,0,1762025011,13840.126411290003,4.54873272000259,53005.74342768 2025-11-01,19:23:33.000,305,11139716,117125,0,1762025012,13840.092729739998,4.541683590003231,53005.729453440006 2025-11-01,19:23:34.000,305,11139653,117205,0,1762025013,13840.092729739998,4.612174890004098,53005.77137616001 2025-11-01,19:23:35.000,305,11139743,117285,0,1762025014,13840.085993430002,4.605125760004739,53005.7853504 2025-11-01,19:23:36.000,305,11139678,117125,0,1762025015,13840.085993430002,4.583978369999386,53005.74342768 2025-11-01,19:23:37.000,305,11139668,117165,0,1762025016,13840.092729739998,4.576929240000027,53005.80631176 2025-11-01,19:23:38.000,305,11139689,117125,0,1762025017,13840.032102949997,4.5628309800013085,53005.79932464001 2025-11-01,19:23:39.000,305,11139708,117125,0,1762025018,13839.951267229997,4.527585330004513,53005.80631176 2025-11-01,19:23:40.000,305,11139739,117085,0,1762025019,13839.924321990002,4.485290550001082,53005.778363280006 2025-11-01,19:23:41.000,305,11139653,117405,0,1762025020,13839.863695200002,4.442995769997651,53005.84124736 2025-11-01,19:23:42.000,305,11139650,117165,0,1762025021,13839.850222579997,4.421848379999574,53005.81329888 2025-11-01,19:23:43.000,305,11139655,117285,0,1762025022,13839.762650550001,4.4077501200008555,53005.827273120005 2025-11-01,19:23:44.000,305,11139662,117165,0,1762025023,13839.762650550001,4.32316056000127,53005.80631176 2025-11-01,19:23:45.000,305,11139708,117365,0,1762025024,13839.708760069996,4.245620130001043,53005.84823448001 2025-11-01,19:23:46.000,305,11139740,117005,0,1762025025,13839.648133279996,4.231521870002325,53005.827273120005 2025-11-01,19:23:47.000,305,11139681,117125,0,1762025026,13839.587506489996,4.153981440002099,53005.827273120005 2025-11-01,19:23:48.000,305,11139681,117205,0,1762025027,13839.52014339,4.111686659998668,53005.82028600001 2025-11-01,19:23:49.000,305,11139660,116925,0,1762025028,13839.4595166,4.027097099999082,53005.7853504 2025-11-01,19:23:50.000,305,11139737,117285,0,1762025029,13839.37194456999,3.956605799998215,53005.82028600001 2025-11-01,19:23:51.000,305,11139686,117045,0,1762025030,13839.33826302,3.900212760003342,53005.75041480001 2025-11-01,19:23:52.000,305,11139650,117085,0,1762025031,13839.324790399995,3.815623200003756,53005.77137616001 2025-11-01,19:23:53.000,305,11139664,117285,0,1762025032,13839.33152670999,3.794475809998403,53005.729453440006 2025-11-01,19:23:54.000,305,11139662,117005,0,1762025033,13839.27089991999,3.7733284200003254,53005.74342768 2025-11-01,19:23:55.000,305,11139689,117245,0,1762025034,13839.33152670999,3.7310336400041706,53005.729453440006 2025-11-01,19:23:56.000,305,11139744,117325,0,1762025035,13839.29784516,3.695787990000099,53005.74342768 2025-11-01,19:23:57.000,305,11139645,117125,0,1762025036,13839.365208259995,3.6182475599998725,53005.77137616001 2025-11-01,19:23:58.000,305,11139666,117245,0,1762025037,13839.365208259995,3.5759527800037176,53005.7154792 2025-11-01,19:23:59.000,305,11139681,116925,0,1762025038,13839.35173563999,3.5759527800037176,53005.63163376001 2025-11-01,19:24:00.000,305,11139653,117165,0,1762025039,13839.37868088,3.533658000000287,53005.63862088 2025-11-01,19:24:01.000,305,11139674,117285,0,1762025040,13839.39888981,3.5266088700009277,53005.67355648 2025-11-01,19:24:02.000,305,11139678,117205,0,1762025041,13839.43930767,3.5125106100022094,53005.645608 2025-11-01,19:24:03.000,305,11139703,117205,0,1762025042,13839.47972553,3.491363220004132,53005.66656936 2025-11-01,19:24:04.000,305,11139695,117045,0,1762025043,13839.43257135999,3.491363220004132,53005.74342768 2025-11-01,19:24:05.000,305,11139730,117205,0,1762025044,13839.446043979995,3.427921050002624,53005.7154792 2025-11-01,19:24:06.000,305,11139693,117005,0,1762025045,13839.43257135999,3.4208719200032647,53005.74342768 2025-11-01,19:24:07.000,305,11139663,117085,0,1762025046,13839.47972553,3.385626269999193,53005.72246632001 2025-11-01,19:24:08.000,305,11139659,117125,0,1762025047,13839.425835049995,3.32923323000432,53005.70150496001 2025-11-01,19:24:09.000,305,11139736,117165,0,1762025048,13839.4595166,3.272840190002171,53005.729453440006 2025-11-01,19:24:10.000,305,11139752,117325,0,1762025049,13839.43257135999,3.237594539998099,53005.66656936 2025-11-01,19:24:11.000,305,11139701,117045,0,1762025050,13839.425835049995,3.181201500003226,53005.708492080004 2025-11-01,19:24:12.000,305,11139689,117205,0,1762025051,13839.43930767,3.1530049799985136,53005.729453440006 2025-11-01,19:24:13.000,305,11139651,117165,0,1762025052,13839.41236242999,3.117759330001718,53005.70150496001 2025-11-01,19:24:14.000,305,11139637,117085,0,1762025053,13839.43930767,3.0472680300008506,53005.77137616001 2025-11-01,19:24:15.000,305,11139720,117165,0,1762025054,13839.41236242999,2.9838258599993424,53005.77137616001 2025-11-01,19:24:16.000,305,11139703,116965,0,1762025055,13839.41236242999,2.920383689997834,53005.757401920004 2025-11-01,19:24:17.000,305,11139671,117365,0,1762025056,13839.405626119995,2.8780889100016793,53005.778363280006 2025-11-01,19:24:18.000,305,11139665,117245,0,1762025057,13839.405626119995,2.800548480001453,53005.68054360001 2025-11-01,19:24:19.000,305,11139681,117245,0,1762025058,13839.35173563999,2.807597610000812,53005.72246632001 2025-11-01,19:24:20.000,305,11139699,116965,0,1762025059,13839.385417189995,2.765302830004657,53005.75041480001 2025-11-01,19:24:21.000,305,11139684,117085,0,1762025060,13839.39888981,2.7159589200018672,53005.7154792 2025-11-01,19:24:22.000,305,11139673,117125,0,1762025061,13839.45278028999,2.659565879999718,53005.778363280006 2025-11-01,19:24:23.000,305,11139693,117125,0,1762025062,13839.446043979995,2.659565879999718,53005.75041480001 2025-11-01,19:24:24.000,305,11139670,117045,0,1762025063,13839.47972553,2.6313693600022816,53005.74342768 2025-11-01,19:24:25.000,305,11139653,117085,0,1762025064,13839.45278028999,2.603172840004845,53005.7154792 2025-11-01,19:24:26.000,305,11139686,117285,0,1762025065,13839.446043979995,2.5749763200001325,53005.75041480001 2025-11-01,19:24:27.000,305,11139738,117245,0,1762025066,13839.4595166,2.5608780600014143,53005.66656936 2025-11-01,19:24:28.000,305,11139659,117285,0,1762025067,13839.446043979995,2.59612370999821,53005.7154792 2025-11-01,19:24:29.000,305,11139661,117085,0,1762025068,13839.43257135999,2.6313693600022816,53005.7853504 2025-11-01,19:24:30.000,305,11139662,116885,0,1762025069,13839.43930767,2.6172711000035633,53005.76438904 2025-11-01,19:24:31.000,305,11139691,116925,0,1762025070,13839.41236242999,2.69481153000379,53005.73644056 2025-11-01,19:24:32.000,305,11139731,116925,0,1762025071,13839.37868088,2.744155439999304,53005.73644056 2025-11-01,19:24:33.000,305,11139711,117005,0,1762025072,13839.344999329995,2.814646740000171,53005.7853504 2025-11-01,19:24:34.000,305,11139668,117165,0,1762025073,13839.344999329995,2.87103978000232,53005.73644056 2025-11-01,19:24:35.000,305,11139696,117125,0,1762025074,13839.33826302,2.9344819500038284,53005.73644056 2025-11-01,19:24:36.000,305,11139655,117165,0,1762025075,13839.33826302,2.969727600000624,53005.757401920004 2025-11-01,19:24:37.000,305,11139686,117005,0,1762025076,13839.284372539994,2.9908749899987015,53005.7154792 2025-11-01,19:24:38.000,305,11139737,117085,0,1762025077,13839.31131777999,3.0331697700021323,53005.7154792 2025-11-01,19:24:39.000,305,11139740,117005,0,1762025078,13839.29784516,3.0472680300008506,53005.757401920004 2025-11-01,19:24:40.000,305,11139620,117205,0,1762025079,13839.284372539994,3.1036610700029996,53005.708492080004 2025-11-01,19:24:41.000,305,11139738,116925,0,1762025080,13839.23048205999,3.0966119400036405,53005.69451784 2025-11-01,19:24:42.000,305,11139736,116885,0,1762025081,13839.243954679994,3.1036610700029996,53005.72246632001 2025-11-01,19:24:43.000,305,11139676,117085,0,1762025082,13839.284372539994,3.0895628100042813,53005.74342768 2025-11-01,19:24:44.000,305,11139694,117285,0,1762025083,13839.344999329995,3.1107102000023588,53005.729453440006 2025-11-01,19:24:45.000,305,11139650,116965,0,1762025084,13839.385417189995,3.0402189000014914,53005.76438904 2025-11-01,19:24:46.000,305,11139655,117285,0,1762025085,13839.405626119995,3.0331697700021323,53005.77137616001 2025-11-01,19:24:47.000,305,11139700,117005,0,1762025086,13839.43257135999,2.9908749899987015,53005.74342768 2025-11-01,19:24:48.000,305,11139713,117005,0,1762025087,13839.486461839995,2.9485802100025467,53005.76438904 2025-11-01,19:24:49.000,305,11139670,117045,0,1762025088,13839.567297559995,2.955629340001906,53005.79233752 2025-11-01,19:24:50.000,305,11139669,117005,0,1762025089,13839.607715419996,2.9274328200044692,53005.79932464001 2025-11-01,19:24:51.000,305,11139644,117245,0,1762025090,13839.675078519991,2.906285429999116,53005.778363280006 2025-11-01,19:24:52.000,305,11139690,117125,0,1762025091,13839.762650550001,2.863990650002961,53005.778363280006 2025-11-01,19:24:53.000,305,11139695,117005,0,1762025092,13839.769386859996,2.856941520003602,53005.81329888 2025-11-01,19:24:54.000,305,11139644,117045,0,1762025093,13839.830013649997,2.856941520003602,53005.81329888 2025-11-01,19:24:55.000,305,11139712,117045,0,1762025094,13839.897376749992,2.8357941299982485,53005.82028600001 2025-11-01,19:24:56.000,305,11139649,116925,0,1762025095,13839.958003539992,2.807597610000812,53005.757401920004 2025-11-01,19:24:57.000,305,11139634,116765,0,1762025096,13839.984948780002,2.7864502200027346,53005.77137616001 2025-11-01,19:24:58.000,305,11139666,116925,0,1762025097,13840.011894019997,2.7794010900033754,53005.778363280006 2025-11-01,19:24:59.000,305,11139715,117085,0,1762025098,13840.065784500002,2.8216958699995303,53005.80631176 2025-11-01,19:25:00.000,305,11139702,117285,0,1762025099,13840.059048189993,2.8216958699995303,53005.827273120005 2025-11-01,19:25:01.000,305,11139714,116925,0,1762025100,13840.065784500002,2.7934993500020937,53005.84124736 2025-11-01,19:25:02.000,305,11139697,116925,0,1762025101,13840.085993430002,2.7864502200027346,53005.86919584001 2025-11-01,19:25:03.000,305,11139714,116925,0,1762025102,13840.106202360002,2.807597610000812,53005.84823448001 2025-11-01,19:25:04.000,305,11139678,117165,0,1762025103,13840.106202360002,2.800548480001453,53005.84823448001 2025-11-01,19:25:05.000,305,11139647,117285,0,1762025104,13840.072520809998,2.7723519600040163,53005.91810568001 2025-11-01,19:25:06.000,305,11139726,117325,0,1762025105,13840.059048189993,2.8287449999988894,53005.897144320006 2025-11-01,19:25:07.000,305,11139679,117165,0,1762025106,13840.045575570002,2.8287449999988894,53005.8552216 2025-11-01,19:25:08.000,305,11139691,117325,0,1762025107,13840.025366640002,2.8216958699995303,53005.88317008 2025-11-01,19:25:09.000,305,11139656,117205,0,1762025108,13839.931058299997,2.8287449999988894,53005.897144320006 2025-11-01,19:25:10.000,305,11139634,117005,0,1762025109,13839.924321990002,2.8287449999988894,53005.84823448001 2025-11-01,19:25:11.000,305,11139704,117125,0,1762025110,13839.924321990002,2.8921871700003976,53005.88317008 2025-11-01,19:25:12.000,305,11139673,117085,0,1762025111,13839.877167819992,2.906285429999116,53005.88317008 2025-11-01,19:25:13.000,305,11139696,116925,0,1762025112,13839.816541029992,2.9415310800031875,53005.90413144 2025-11-01,19:25:14.000,305,11139700,117045,0,1762025113,13839.762650550001,2.9415310800031875,53005.86220872 2025-11-01,19:25:15.000,305,11139669,117165,0,1762025114,13839.749177929996,2.9485802100025467,53005.876182960004 2025-11-01,19:25:16.000,305,11139663,116965,0,1762025115,13839.695287449991,2.955629340001906,53005.90413144 2025-11-01,19:25:17.000,305,11139693,117005,0,1762025116,13839.64139697,2.969727600000624,53005.897144320006 2025-11-01,19:25:18.000,305,11139699,116925,0,1762025117,13839.587506489996,2.955629340001906,53005.86919584001 2025-11-01,19:25:19.000,305,11139766,117125,0,1762025118,13839.55382493999,2.955629340001906,53005.95304128 2025-11-01,19:25:20.000,305,11139709,116605,0,1762025119,13839.52014339,2.9415310800031875,53005.93906704001 2025-11-01,19:25:21.000,305,11139688,117005,0,1762025120,13839.45278028999,2.962678470001265,53005.88317008 2025-11-01,19:25:22.000,305,11139635,116965,0,1762025121,13839.39888981,2.920383689997834,53005.88317008 2025-11-01,19:25:23.000,305,11139702,117125,0,1762025122,13839.41236242999,2.913334559998475,53005.91111856 2025-11-01,19:25:24.000,305,11139673,116965,0,1762025123,13839.35173563999,2.8921871700003976,53005.876182960004 2025-11-01,19:25:25.000,305,11139686,116965,0,1762025124,13839.284372539994,2.8921871700003976,53005.91810568001 2025-11-01,19:25:26.000,305,11139705,117125,0,1762025125,13839.237218369999,2.913334559998475,53005.897144320006 2025-11-01,19:25:27.000,305,11139670,116845,0,1762025126,13839.243954679994,2.9415310800031875,53005.91810568001 2025-11-01,19:25:28.000,305,11139713,116965,0,1762025127,13839.264163609994,2.9344819500038284,53005.8552216 2025-11-01,19:25:29.000,305,11139679,117285,0,1762025128,13839.203536819994,2.976776729999983,53005.8552216 2025-11-01,19:25:30.000,305,11139685,117005,0,1762025129,13839.156382649999,3.012022380004055,53005.79932464001 2025-11-01,19:25:31.000,305,11139630,116885,0,1762025130,13839.129437409989,2.9838258599993424,53005.80631176 2025-11-01,19:25:32.000,305,11139687,116685,0,1762025131,13839.129437409989,3.026120640002773,53005.827273120005 2025-11-01,19:25:33.000,305,11139658,117045,0,1762025132,13839.115964789999,3.068415419998928,53005.81329888 2025-11-01,19:25:34.000,305,11139683,116845,0,1762025133,13839.095755859998,3.0825136799976462,53005.73644056 2025-11-01,19:25:35.000,305,11139702,117125,0,1762025134,13839.082283239994,3.117759330001718,53005.757401920004 2025-11-01,19:25:36.000,305,11139726,116965,0,1762025135,13839.068810619989,3.167103240004508,53005.74342768 2025-11-01,19:25:37.000,305,11139637,116965,0,1762025136,13839.082283239994,3.124808460001077,53005.66656936 2025-11-01,19:25:38.000,305,11139690,117125,0,1762025137,13839.035129069998,3.174152370003867,53005.66656936 2025-11-01,19:25:39.000,305,11139708,117005,0,1762025138,13839.075546929998,3.181201500003226,53005.75041480001 2025-11-01,19:25:40.000,305,11139702,117125,0,1762025139,13839.075546929998,3.1389067199997953,53005.7154792 2025-11-01,19:25:41.000,305,11139640,116845,0,1762025140,13839.062074309993,3.181201500003226,53005.75041480001 2025-11-01,19:25:42.000,305,11139675,116765,0,1762025141,13839.041865379993,3.174152370003867,53005.66656936 2025-11-01,19:25:43.000,305,11139636,117085,0,1762025142,13839.041865379993,3.174152370003867,53005.68753072 2025-11-01,19:25:44.000,305,11139646,117045,0,1762025143,13839.095755859998,3.1600541099978727,53005.67355648 2025-11-01,19:25:45.000,305,11139691,116845,0,1762025144,13839.122701099994,3.1459558499991545,53005.65259512001 2025-11-01,19:25:46.000,305,11139663,117005,0,1762025145,13839.089019549989,3.1459558499991545,53005.659582240005 2025-11-01,19:25:47.000,305,11139674,117285,0,1762025146,13839.156382649999,3.124808460001077,53005.645608 2025-11-01,19:25:48.000,305,11139733,117245,0,1762025147,13839.149646339989,3.0825136799976462,53005.66656936 2025-11-01,19:25:49.000,305,11139706,116965,0,1762025148,13839.136173719999,3.0543171600002097,53005.60368528001 2025-11-01,19:25:50.000,305,11139707,117125,0,1762025149,13839.183327889994,3.0543171600002097,53005.659582240005 2025-11-01,19:25:51.000,305,11139722,117005,0,1762025150,13839.156382649999,3.0331697700021323,53005.58272392001 2025-11-01,19:25:52.000,305,11139689,116885,0,1762025151,13839.122701099994,3.019071510003414,53005.5757368 2025-11-01,19:25:53.000,305,11139677,117085,0,1762025152,13839.089019549989,3.0472680300008506,53005.59669816 2025-11-01,19:25:54.000,305,11139666,117245,0,1762025153,13839.001447519993,3.0472680300008506,53005.610672400006 2025-11-01,19:25:55.000,305,11139664,116965,0,1762025154,13839.008183829988,3.068415419998928,53005.610672400006 2025-11-01,19:25:56.000,305,11139698,117005,0,1762025155,13838.940820729993,3.1036610700029996,53005.5757368 2025-11-01,19:25:57.000,305,11139716,117085,0,1762025156,13838.873457629998,3.0966119400036405,53005.5757368 2025-11-01,19:25:58.000,305,11139697,117085,0,1762025157,13838.799358219992,3.1107102000023588,53005.51285272001 2025-11-01,19:25:59.000,305,11139655,117085,0,1762025158,13838.711786189997,3.0895628100042813,53005.55477544001 2025-11-01,19:26:00.000,305,11139656,116685,0,1762025159,13838.678104639992,3.0966119400036405,53005.540801200004 2025-11-01,19:26:01.000,305,11139737,117085,0,1762025160,13838.597268919992,3.117759330001718,53005.53381408001 2025-11-01,19:26:02.000,305,11139729,116965,0,1762025161,13838.570323679996,3.124808460001077,53005.52682696 2025-11-01,19:26:03.000,305,11139660,117125,0,1762025162,13838.529905819996,3.174152370003867,53005.54778832 2025-11-01,19:26:04.000,305,11139696,116925,0,1762025163,13838.502960580001,3.174152370003867,53005.55477544001 2025-11-01,19:26:05.000,305,11139676,116925,0,1762025164,13838.46254272,3.181201500003226,53005.52682696 2025-11-01,19:26:06.000,305,11139666,116925,0,1762025165,13838.381707,3.174152370003867,53005.442981520006 2025-11-01,19:26:07.000,305,11139674,117205,0,1762025166,13838.381707,3.1530049799985136,53005.45695576 2025-11-01,19:26:08.000,305,11139662,116965,0,1762025167,13838.39517961999,3.1882506300025852,53005.43599440001 2025-11-01,19:26:09.000,305,11139723,116965,0,1762025168,13838.388443309996,3.2023488900013035,53005.442981520006 2025-11-01,19:26:10.000,305,11139697,116965,0,1762025169,13838.34128914,3.2587419300034526,53005.41503304001 2025-11-01,19:26:11.000,305,11139662,116765,0,1762025170,13838.32108021,3.27988932000153,53005.38009744 2025-11-01,19:26:12.000,305,11139711,116925,0,1762025171,13838.36149807,3.336282360003679,53005.4010588 2025-11-01,19:26:13.000,305,11139689,116965,0,1762025172,13838.348025449995,3.3574297500017565,53005.40804592 2025-11-01,19:26:14.000,305,11139695,116925,0,1762025173,13838.33455282999,3.3644788800011156,53005.36612320001 2025-11-01,19:26:15.000,305,11139733,117245,0,1762025174,13838.327816519995,3.4067736600045464,53005.35913608 2025-11-01,19:26:16.000,305,11139653,116965,0,1762025175,13838.307607589995,3.4208719200032647,53005.35214896 2025-11-01,19:26:17.000,305,11139670,117045,0,1762025176,13838.30087128,3.477264959998138,53005.373110320004 2025-11-01,19:26:18.000,305,11139666,117125,0,1762025177,13838.28066235,3.498412350003491,53005.36612320001 2025-11-01,19:26:19.000,305,11139700,116765,0,1762025178,13838.22003556,3.5125106100022094,53005.26830352001 2025-11-01,19:26:20.000,305,11139707,116925,0,1762025179,13838.19982663,3.547756259999005,53005.28926488 2025-11-01,19:26:21.000,305,11139683,116685,0,1762025180,13838.15267245999,3.604149300001154,53005.29625200001 2025-11-01,19:26:22.000,305,11139721,116965,0,1762025181,13838.166145079995,3.590051040002436,53005.29625200001 2025-11-01,19:26:23.000,305,11139666,117045,0,1762025182,13838.13919984,3.597100170001795,53005.254329280004 2025-11-01,19:26:24.000,305,11139636,117085,0,1762025183,13838.105518289995,3.6111984300005133,53005.24035504 2025-11-01,19:26:25.000,305,11139719,117045,0,1762025184,13838.065100429994,3.604149300001154,53005.226380800006 2025-11-01,19:26:26.000,305,11139698,116965,0,1762025185,13838.065100429994,3.590051040002436,53005.24035504 2025-11-01,19:26:27.000,305,11139690,116845,0,1762025186,13838.044891499994,3.5830019100030768,53005.2613164 2025-11-01,19:26:28.000,305,11139686,117125,0,1762025187,13838.038155189999,3.540707129999646,53005.23336792 2025-11-01,19:26:29.000,305,11139614,117045,0,1762025188,13837.984264709994,3.5689036500043585,53005.19843232001 2025-11-01,19:26:30.000,305,11139702,116925,0,1762025189,13837.957319469999,3.498412350003491,53005.23336792 2025-11-01,19:26:31.000,305,11139711,116965,0,1762025190,13837.916901609999,3.5195597400015686,53005.1914452 2025-11-01,19:26:32.000,305,11139681,116885,0,1762025191,13837.876483749998,3.491363220004132,53005.21939368001 2025-11-01,19:26:33.000,305,11139634,116885,0,1762025192,13837.876483749998,3.4702158299987786,53005.1914452 2025-11-01,19:26:34.000,305,11139622,117005,0,1762025193,13837.883220059994,3.434970180001983,53005.13554824 2025-11-01,19:26:35.000,305,11139636,116925,0,1762025194,13837.842802199993,3.4561175700000604,53005.14952248001 2025-11-01,19:26:36.000,305,11139686,117245,0,1762025195,13837.802384339993,3.4208719200032647,53005.121574 2025-11-01,19:26:37.000,305,11139685,116925,0,1762025196,13837.741757549993,3.4561175700000604,53005.121574 2025-11-01,19:26:38.000,305,11139706,117125,0,1762025197,13837.687867070003,3.4490684400007012,53005.107599760006 2025-11-01,19:26:39.000,305,11139642,116845,0,1762025198,13837.660921829993,3.4631666999994195,53005.10061264001 2025-11-01,19:26:40.000,305,11139594,116965,0,1762025199,13837.613767659997,3.484314090004773,53005.06567704 2025-11-01,19:26:41.000,305,11139631,116845,0,1762025200,13837.512723009997,3.477264959998138,53005.03074144001 2025-11-01,19:26:42.000,305,11139726,116885,0,1762025201,13837.479041459992,3.5125106100022094,53005.04471568 2025-11-01,19:26:43.000,305,11139687,116805,0,1762025202,13837.479041459992,3.547756259999005,53005.02375432 2025-11-01,19:26:44.000,305,11139670,116965,0,1762025203,13837.431887289997,3.5548053899983643,53005.0167672 2025-11-01,19:26:45.000,305,11139668,117125,0,1762025204,13837.391469429997,3.5618545199977234,53004.96785736 2025-11-01,19:26:46.000,305,11139669,116925,0,1762025205,13837.283688470001,3.5266088700009277,53005.00978008001 2025-11-01,19:26:47.000,305,11139639,116885,0,1762025206,13837.283688470001,3.5548053899983643,53004.96785736 2025-11-01,19:26:48.000,305,11139697,117045,0,1762025207,13837.250006919996,3.547756259999005,53004.946896 2025-11-01,19:26:49.000,305,11139647,116845,0,1762025208,13837.20285275,3.5125106100022094,53004.91196040001 2025-11-01,19:26:50.000,305,11139705,116805,0,1762025209,13837.12201703,3.4490684400007012,53004.90497328 2025-11-01,19:26:51.000,305,11139700,116765,0,1762025210,13837.128753339995,3.4208719200032647,53004.92593464 2025-11-01,19:26:52.000,305,11139682,117205,0,1762025211,13837.1018081,3.4138227900039055,53004.939908880006 2025-11-01,19:26:53.000,305,11139688,117005,0,1762025212,13837.108544409995,3.427921050002624,53004.89798616 2025-11-01,19:26:54.000,305,11139667,116765,0,1762025213,13837.17590750999,3.434970180001983,53004.88401192001 2025-11-01,19:26:55.000,305,11139660,116725,0,1762025214,13837.148962269996,3.4490684400007012,53004.83510208 2025-11-01,19:26:56.000,305,11139660,116765,0,1762025215,13837.189380129996,3.4138227900039055,53004.84907632 2025-11-01,19:26:57.000,305,11139711,116605,0,1762025216,13837.18264382,3.434970180001983,53004.821127840005 2025-11-01,19:26:58.000,305,11139731,116925,0,1762025217,13837.22306168,3.4138227900039055,53004.79317936001 2025-11-01,19:26:59.000,305,11139707,116965,0,1762025218,13837.276952159991,3.4138227900039055,53004.79317936001 2025-11-01,19:27:00.000,305,11139695,116965,0,1762025219,13837.290424779996,3.4067736600045464,53004.751256640004 2025-11-01,19:27:01.000,305,11139676,117045,0,1762025220,13837.324106330001,3.4631666999994195,53004.751256640004 2025-11-01,19:27:02.000,305,11139732,117005,0,1762025221,13837.276952159991,3.4702158299987786,53004.71632104001 2025-11-01,19:27:03.000,305,11139619,117045,0,1762025222,13837.364524190001,3.5054614800028503,53004.723308160006 2025-11-01,19:27:04.000,305,11139714,116765,0,1762025223,13837.438623599992,3.491363220004132,53004.75824376 2025-11-01,19:27:05.000,305,11139697,116845,0,1762025224,13837.418414669992,3.4631666999994195,53004.68138544 2025-11-01,19:27:06.000,305,11139695,116965,0,1762025225,13837.438623599992,3.498412350003491,53004.71632104001 2025-11-01,19:27:07.000,305,11139711,117045,0,1762025226,13837.445359910002,3.5266088700009277,53004.73029528 2025-11-01,19:27:08.000,305,11139705,117085,0,1762025227,13837.418414669992,3.547756259999005,53004.71632104001 2025-11-01,19:27:09.000,305,11139645,116965,0,1762025228,13837.425150980001,3.5689036500043585,53004.76523088001 2025-11-01,19:27:10.000,305,11139710,117085,0,1762025229,13837.418414669992,3.5618545199977234,53004.723308160006 2025-11-01,19:27:11.000,305,11139700,116965,0,1762025230,13837.411678359997,3.597100170001795,53004.71632104001 2025-11-01,19:27:12.000,305,11139708,116925,0,1762025231,13837.418414669992,3.6111984300005133,53004.71632104001 2025-11-01,19:27:13.000,305,11139706,116845,0,1762025232,13837.377996809992,3.6252966899992316,53004.723308160006 2025-11-01,19:27:14.000,305,11139654,116805,0,1762025233,13837.317370019991,3.646444080004585,53004.70933392 2025-11-01,19:27:15.000,305,11139687,116965,0,1762025234,13837.330842639996,3.653493210003944,53004.69535968001 2025-11-01,19:27:16.000,305,11139703,116845,0,1762025235,13837.276952159991,3.68873886000074,53004.66042408 2025-11-01,19:27:17.000,305,11139678,117125,0,1762025236,13837.216325369991,3.6816897300013807,53004.63946272 2025-11-01,19:27:18.000,305,11139684,116925,0,1762025237,13837.270215849996,3.702837119999458,53004.723308160006 2025-11-01,19:27:19.000,305,11139695,116605,0,1762025238,13837.189380129996,3.6816897300013807,53004.723308160006 2025-11-01,19:27:20.000,305,11139703,117205,0,1762025239,13837.18264382,3.709886249998817,53004.68837256 2025-11-01,19:27:21.000,305,11139652,116765,0,1762025240,13837.17590750999,3.653493210003944,53004.70933392 2025-11-01,19:27:22.000,305,11139673,116765,0,1762025241,13837.17590750999,3.6675914700026624,53004.67439832001 2025-11-01,19:27:23.000,305,11139693,116805,0,1762025242,13837.19611643999,3.6746406000020215,53004.68837256 2025-11-01,19:27:24.000,305,11139655,116925,0,1762025243,13837.169171199996,3.6746406000020215,53004.67439832001 2025-11-01,19:27:25.000,305,11139711,117125,0,1762025244,13837.17590750999,3.653493210003944,53004.64644984001 2025-11-01,19:27:26.000,305,11139709,117045,0,1762025245,13837.209589059996,3.6182475599998725,53004.723308160006 2025-11-01,19:27:27.000,305,11139711,116765,0,1762025246,13837.24327061,3.604149300001154,53004.68837256 2025-11-01,19:27:28.000,305,11139670,116925,0,1762025247,13837.303897400001,3.590051040002436,53004.68138544 2025-11-01,19:27:29.000,305,11139634,116765,0,1762025248,13837.351051569996,3.5830019100030768,53004.6674112 2025-11-01,19:27:30.000,305,11139674,116885,0,1762025249,13837.371260499996,3.597100170001795,53004.68138544 2025-11-01,19:27:32.000,305,11139715,116685,0,1762025251,13837.418414669992,3.6111984300005133,53004.702346800004 2025-11-01,19:27:33.000,305,11139621,116965,0,1762025252,13837.445359910002,3.597100170001795,53004.702346800004 2025-11-01,19:27:34.000,305,11139692,116965,0,1762025253,13837.472305149997,3.6111984300005133,53004.702346800004 2025-11-01,19:27:35.000,305,11139681,117005,0,1762025254,13837.532931939997,3.6111984300005133,53004.68138544 2025-11-01,19:27:36.000,305,11139670,116965,0,1762025255,13837.546404560002,3.6182475599998725,53004.69535968001 2025-11-01,19:27:37.000,305,11139718,116845,0,1762025256,13837.539668249992,3.6252966899992316,53004.751256640004 2025-11-01,19:27:38.000,305,11139617,116965,0,1762025257,13837.532931939997,3.63939494999795,53004.68138544 2025-11-01,19:27:39.000,305,11139655,116845,0,1762025258,13837.492514079997,3.653493210003944,53004.723308160006 2025-11-01,19:27:40.000,305,11139639,116765,0,1762025259,13837.519459319992,3.7310336400041706,53004.73029528 2025-11-01,19:27:41.000,305,11139703,116965,0,1762025260,13837.465568840002,3.7803775499996846,53004.723308160006 2025-11-01,19:27:42.000,305,11139618,116965,0,1762025261,13837.438623599992,3.7662792900009663,53004.702346800004 2025-11-01,19:27:43.000,305,11139614,116365,0,1762025262,13837.398205739992,3.8226723300031153,53004.7372824 2025-11-01,19:27:44.000,305,11139640,116885,0,1762025263,13837.391469429997,3.86496710999927,53004.7372824 2025-11-01,19:27:45.000,305,11139699,116845,0,1762025264,13837.364524190001,3.857917979999911,53004.702346800004 2025-11-01,19:27:46.000,305,11139698,116965,0,1762025265,13837.351051569996,3.8720162399986293,53004.73029528 2025-11-01,19:27:47.000,305,11139694,116765,0,1762025266,13837.283688470001,3.8720162399986293,53004.73029528 2025-11-01,19:27:48.000,305,11139644,116845,0,1762025267,13837.297161089991,3.8720162399986293,53004.73029528 2025-11-01,19:27:49.000,305,11139663,116725,0,1762025268,13837.276952159991,3.8438197200011928,53004.751256640004 2025-11-01,19:27:50.000,305,11139657,117045,0,1762025269,13837.26347954,3.8226723300031153,53004.71632104001 2025-11-01,19:27:51.000,305,11139685,116885,0,1762025270,13837.250006919996,3.7803775499996846,53004.7372824 2025-11-01,19:27:52.000,305,11139675,116805,0,1762025271,13837.209589059996,3.7169353799981764,53004.751256640004 2025-11-01,19:27:53.000,305,11139657,117085,0,1762025272,13837.22306168,3.7380827700035297,53004.751256640004 2025-11-01,19:27:54.000,305,11139636,116765,0,1762025273,13837.283688470001,3.6746406000020215,53004.751256640004 2025-11-01,19:27:55.000,305,11139744,117045,0,1762025274,13837.303897400001,3.63939494999795,53004.70933392 2025-11-01,19:27:56.000,305,11139680,116725,0,1762025275,13837.364524190001,3.6323458199985907,53004.70933392 2025-11-01,19:27:57.000,305,11139672,117045,0,1762025276,13837.398205739992,3.68873886000074,53004.68837256 2025-11-01,19:27:58.000,305,11139646,116885,0,1762025277,13837.425150980001,3.5830019100030768,53004.6674112 2025-11-01,19:27:59.000,305,11139647,116965,0,1762025278,13837.445359910002,3.597100170001795,53004.723308160006 2025-11-01,19:28:00.000,305,11139678,116965,0,1762025279,13837.519459319992,3.6182475599998725,53004.723308160006 2025-11-01,19:28:01.000,305,11139678,116685,0,1762025280,13837.539668249992,3.6111984300005133,53004.7372824 2025-11-01,19:28:02.000,305,11139672,117005,0,1762025281,13837.526195630002,3.604149300001154,53004.69535968001 2025-11-01,19:28:03.000,305,11139656,116805,0,1762025282,13837.526195630002,3.6605423400033033,53004.702346800004 2025-11-01,19:28:04.000,305,11139614,116685,0,1762025283,13837.566613490002,3.6675914700026624,53004.723308160006 2025-11-01,19:28:05.000,305,11139642,116325,0,1762025284,13837.553140869997,3.709886249998817,53004.76523088001 2025-11-01,19:28:06.000,305,11139670,117005,0,1762025285,13837.546404560002,3.7239845100048115,53004.70933392 2025-11-01,19:28:07.000,305,11139687,116965,0,1762025286,13837.492514079997,3.752181030002248,53004.73029528 2025-11-01,19:28:08.000,305,11139674,116805,0,1762025287,13837.499250389992,3.745131900002889,53004.75824376 2025-11-01,19:28:09.000,305,11139655,116565,0,1762025288,13837.458832529992,3.7803775499996846,53004.74426952001 2025-11-01,19:28:10.000,305,11139694,116685,0,1762025289,13837.472305149997,3.7310336400041706,53004.7372824 2025-11-01,19:28:11.000,305,11139697,116725,0,1762025290,13837.479041459992,3.7169353799981764,53004.74426952001 2025-11-01,19:28:12.000,305,11139639,116725,0,1762025291,13837.458832529992,3.6746406000020215,53004.7372824 2025-11-01,19:28:13.000,305,11139631,116965,0,1762025292,13837.458832529992,3.6323458199985907,53004.702346800004 2025-11-01,19:28:14.000,305,11139625,116805,0,1762025293,13837.492514079997,3.6252966899992316,53004.69535968001 2025-11-01,19:28:15.000,305,11139692,116725,0,1762025294,13837.607031350002,3.590051040002436,53004.75824376 2025-11-01,19:28:16.000,305,11139688,116925,0,1762025295,13837.627240280002,3.547756259999005,53004.73029528 2025-11-01,19:28:17.000,305,11139706,116605,0,1762025296,13837.667658140002,3.498412350003491,53004.702346800004 2025-11-01,19:28:18.000,305,11139673,117085,0,1762025297,13837.721548619993,3.4631666999994195,53004.723308160006 2025-11-01,19:28:19.000,305,11139646,116765,0,1762025298,13837.775439099998,3.434970180001983,53004.74426952001 2025-11-01,19:28:20.000,305,11139696,116725,0,1762025299,13837.836065889998,3.4138227900039055,53004.73029528 2025-11-01,19:28:21.000,305,11139684,116685,0,1762025300,13837.883220059994,3.392675399998552,53004.70933392 2025-11-01,19:28:22.000,305,11139696,116845,0,1762025301,13837.923637919994,3.385626269999193,53004.76523088001 2025-11-01,19:28:23.000,305,11139684,117085,0,1762025302,13837.943846849994,3.392675399998552,53004.77920512 2025-11-01,19:28:24.000,305,11139698,116605,0,1762025303,13837.977528399999,3.3644788800011156,53004.8071536 2025-11-01,19:28:25.000,305,11139691,116845,0,1762025304,13838.044891499994,3.336282360003679,53004.8071536 2025-11-01,19:28:26.000,305,11139664,117045,0,1762025305,13838.03141887999,3.336282360003679,53004.8071536 2025-11-01,19:28:27.000,305,11139721,116845,0,1762025306,13838.004473639994,3.343331490003038,53004.84208920001 2025-11-01,19:28:28.000,305,11139685,116845,0,1762025307,13838.09204566999,3.3574297500017565,53004.82811496 2025-11-01,19:28:29.000,305,11139653,117045,0,1762025308,13838.11225459999,3.3574297500017565,53004.81414072001 2025-11-01,19:28:30.000,305,11139659,116765,0,1762025309,13838.09204566999,3.385626269999193,53004.84907632 2025-11-01,19:28:31.000,305,11139690,116805,0,1762025310,13838.105518289995,3.378577139999834,53004.83510208 2025-11-01,19:28:32.000,305,11139715,116605,0,1762025311,13838.044891499994,3.4067736600045464,53004.88401192001 2025-11-01,19:28:33.000,305,11139730,116605,0,1762025312,13838.024682569994,3.491363220004132,53004.86305056001 2025-11-01,19:28:34.000,305,11139708,117005,0,1762025313,13837.997737329999,3.5125106100022094,53004.821127840005 2025-11-01,19:28:35.000,305,11139643,116685,0,1762025314,13838.03141887999,3.4631666999994195,53004.83510208 2025-11-01,19:28:36.000,305,11139656,116805,0,1762025315,13837.99100101999,3.5618545199977234,53004.86305056001 2025-11-01,19:28:37.000,305,11139636,117125,0,1762025316,13838.004473639994,3.5830019100030768,53004.89798616 2025-11-01,19:28:38.000,305,11139700,116685,0,1762025317,13838.01120994999,3.6111984300005133,53004.88401192001 2025-11-01,19:28:39.000,305,11139670,116765,0,1762025318,13838.017946259999,3.6111984300005133,53004.90497328 2025-11-01,19:28:40.000,305,11139640,117045,0,1762025319,13838.065100429994,3.604149300001154,53004.918947520004 2025-11-01,19:28:41.000,305,11139707,116685,0,1762025320,13838.09204566999,3.63939494999795,53004.98183160001 2025-11-01,19:28:42.000,305,11139688,116685,0,1762025321,13838.11225459999,3.646444080004585,53004.97484448 2025-11-01,19:28:43.000,305,11139691,116965,0,1762025322,13838.13246352999,3.6746406000020215,53004.98183160001 2025-11-01,19:28:44.000,305,11139671,117005,0,1762025323,13838.17288138999,3.653493210003944,53004.988818720005 2025-11-01,19:28:45.000,305,11139656,117045,0,1762025324,13838.166145079995,3.68873886000074,53005.00978008001 2025-11-01,19:28:46.000,305,11139636,116765,0,1762025325,13838.226771869995,3.695787990000099,53005.07965128001 2025-11-01,19:28:47.000,305,11139676,116645,0,1762025326,13838.226771869995,3.702837119999458,53005.04471568 2025-11-01,19:28:48.000,305,11139687,116485,0,1762025327,13838.32108021,3.7310336400041706,53005.037728560004 2025-11-01,19:28:49.000,305,11139670,116645,0,1762025328,13838.34128914,3.745131900002889,53005.06567704 2025-11-01,19:28:50.000,305,11139641,116725,0,1762025329,13838.33455282999,3.759230160001607,53005.07965128001 2025-11-01,19:28:51.000,305,11139707,116885,0,1762025330,13838.41538854999,3.752181030002248,53005.086638400004 2025-11-01,19:28:52.000,305,11139694,116885,0,1762025331,13838.496224269991,3.759230160001607,53005.11458688 2025-11-01,19:28:53.000,305,11139709,116485,0,1762025332,13838.556851059991,3.7733284200003254,53005.13554824 2025-11-01,19:28:54.000,305,11139716,116805,0,1762025333,13838.630950469997,3.7733284200003254,53005.14253536 2025-11-01,19:28:55.000,305,11139646,116805,0,1762025334,13838.671368329997,3.794475809998403,53005.17747096001 2025-11-01,19:28:56.000,305,11139650,116565,0,1762025335,13838.698313569992,3.7874266799990437,53005.1914452 2025-11-01,19:28:57.000,305,11139652,116805,0,1762025336,13838.738731429992,3.794475809998403,53005.23336792 2025-11-01,19:28:58.000,305,11139702,116885,0,1762025337,13838.806094530002,3.815623200003756,53005.21939368001 2025-11-01,19:28:59.000,305,11139675,116645,0,1762025338,13838.880193939993,3.8226723300031153,53005.24035504 2025-11-01,19:29:00.000,305,11139664,116885,0,1762025339,13838.900402869993,3.86496710999927,53005.324200480005 2025-11-01,19:29:01.000,305,11139663,116765,0,1762025340,13838.961029659993,3.8720162399986293,53005.36612320001 2025-11-01,19:29:02.000,305,11139722,116565,0,1762025341,13838.967765969988,3.8790653699979885,53005.40804592 2025-11-01,19:29:03.000,305,11139652,116805,0,1762025342,13839.048601689989,3.8861145000046236,53005.35913608 2025-11-01,19:29:04.000,305,11139638,116725,0,1762025343,13839.068810619989,3.86496710999927,53005.41503304001 2025-11-01,19:29:05.000,305,11139650,116725,0,1762025344,13839.082283239994,3.8931636300039827,53005.394071680006 2025-11-01,19:29:06.000,305,11139644,116685,0,1762025345,13839.075546929998,3.8931636300039827,53005.46394288001 2025-11-01,19:29:07.000,305,11139705,117285,0,1762025346,13839.129437409989,3.8931636300039827,53005.45695576 2025-11-01,19:29:08.000,305,11139706,116845,0,1762025347,13839.136173719999,3.91431102000206,53005.48490424001 2025-11-01,19:29:09.000,305,11139686,116685,0,1762025348,13839.095755859998,3.900212760003342,53005.46394288001 2025-11-01,19:29:10.000,305,11139658,116805,0,1762025349,13839.089019549989,3.86496710999927,53005.53381408001 2025-11-01,19:29:11.000,305,11139676,116765,0,1762025350,13839.102492169994,3.86496710999927,53005.5058656 2025-11-01,19:29:12.000,305,11139659,117045,0,1762025351,13839.156382649999,3.8226723300031153,53005.561762560006 2025-11-01,19:29:13.000,305,11139677,116885,0,1762025352,13839.156382649999,3.8297214600024745,53005.589711040004 2025-11-01,19:29:14.000,305,11139731,116965,0,1762025353,13839.122701099994,3.7874266799990437,53005.60368528001 2025-11-01,19:29:15.000,305,11139681,116805,0,1762025354,13839.149646339989,3.7380827700035297,53005.610672400006 2025-11-01,19:29:16.000,305,11139656,116965,0,1762025355,13839.183327889994,3.7310336400041706,53005.5757368 2025-11-01,19:29:17.000,305,11139662,116605,0,1762025356,13839.217009439999,3.695787990000099,53005.63163376001 2025-11-01,19:29:18.000,305,11139718,116725,0,1762025357,13839.196800509999,3.6746406000020215,53005.659582240005 2025-11-01,19:29:19.000,305,11139674,116725,0,1762025358,13839.243954679994,3.6675914700026624,53005.66656936 2025-11-01,19:29:20.000,305,11139645,116845,0,1762025359,13839.31805409,3.6252966899992316,53005.7154792 2025-11-01,19:29:21.000,305,11139739,116645,0,1762025360,13839.33826302,3.6182475599998725,53005.69451784 2025-11-01,19:29:22.000,305,11139723,116765,0,1762025361,13839.37868088,3.604149300001154,53005.74342768 2025-11-01,19:29:23.000,305,11139702,116965,0,1762025362,13839.41236242999,3.5759527800037176,53005.75041480001 2025-11-01,19:29:24.000,305,11139729,116885,0,1762025363,13839.425835049995,3.5759527800037176,53005.79233752 2025-11-01,19:29:25.000,305,11139637,116685,0,1762025364,13839.49993446,3.5830019100030768,53005.827273120005 2025-11-01,19:29:26.000,305,11139660,116965,0,1762025365,13839.506670769995,3.533658000000287,53005.82028600001 2025-11-01,19:29:27.000,305,11139714,116845,0,1762025366,13839.466252909995,3.5548053899983643,53005.84823448001 2025-11-01,19:29:28.000,305,11139670,116725,0,1762025367,13839.506670769995,3.5195597400015686,53005.827273120005 2025-11-01,19:29:29.000,305,11139659,116645,0,1762025368,13839.49993446,3.498412350003491,53005.876182960004 2025-11-01,19:29:30.000,305,11139657,116645,0,1762025369,13839.55382493999,3.491363220004132,53005.91810568001 2025-11-01,19:29:31.000,305,11139699,116845,0,1762025370,13839.51340707999,3.442019310001342,53005.93207992 2025-11-01,19:29:32.000,305,11139691,116685,0,1762025371,13839.506670769995,3.434970180001983,53005.93207992 2025-11-01,19:29:33.000,305,11139666,116925,0,1762025372,13839.446043979995,3.378577139999834,53005.97400264 2025-11-01,19:29:34.000,305,11139639,116725,0,1762025373,13839.41909874,3.2939875800002483,53005.97400264 2025-11-01,19:29:35.000,305,11139708,116885,0,1762025374,13839.385417189995,3.2516928000040934,53005.9600284 2025-11-01,19:29:36.000,305,11139685,116845,0,1762025375,13839.31805409,3.167103240004508,53005.994964000005 2025-11-01,19:29:37.000,305,11139649,116565,0,1762025376,13839.27089991999,3.0966119400036405,53006.01592536001 2025-11-01,19:29:38.000,305,11139646,116805,0,1762025377,13839.237218369999,3.061366289999569,53006.043873840004 2025-11-01,19:29:39.000,305,11139683,116605,0,1762025378,13839.243954679994,3.0331697700021323,53006.05086096 2025-11-01,19:29:40.000,305,11139692,116645,0,1762025379,13839.169855269989,3.0331697700021323,53006.05784808001 2025-11-01,19:29:41.000,305,11139701,116805,0,1762025380,13839.169855269989,3.0331697700021323,53006.0298996 2025-11-01,19:29:42.000,305,11139654,116485,0,1762025381,13839.115964789999,3.012022380004055,53006.13470640001 2025-11-01,19:29:43.000,305,11139679,116965,0,1762025382,13839.149646339989,2.9485802100025467,53006.07880944 2025-11-01,19:29:44.000,305,11139663,116645,0,1762025383,13839.089019549989,2.955629340001906,53006.0997708 2025-11-01,19:29:45.000,305,11139732,116685,0,1762025384,13839.082283239994,2.955629340001906,53006.092783680004 2025-11-01,19:29:46.000,305,11139713,116725,0,1762025385,13839.068810619989,2.9415310800031875,53006.14868064 2025-11-01,19:29:47.000,305,11139652,116685,0,1762025386,13839.055337999998,2.9485802100025467,53006.07182232 2025-11-01,19:29:48.000,305,11139720,116805,0,1762025387,13839.035129069998,2.9344819500038284,53006.092783680004 2025-11-01,19:29:49.000,305,11139695,116965,0,1762025388,13839.055337999998,2.9485802100025467,53006.08579656001 2025-11-01,19:29:50.000,305,11139662,116605,0,1762025389,13839.115964789999,2.9908749899987015,53006.113745040006 2025-11-01,19:29:51.000,305,11139691,116645,0,1762025390,13839.089019549989,2.9979241199980606,53006.14169352 2025-11-01,19:29:52.000,305,11139640,116725,0,1762025391,13839.142910029994,3.0472680300008506,53006.12771928 2025-11-01,19:29:53.000,305,11139709,117125,0,1762025392,13839.115964789999,3.068415419998928,53006.113745040006 2025-11-01,19:29:54.000,305,11139688,116965,0,1762025393,13839.102492169994,3.1107102000023588,53006.113745040006 2025-11-01,19:29:55.000,305,11139631,116645,0,1762025394,13839.089019549989,3.1107102000023588,53006.12073216 2025-11-01,19:29:56.000,305,11139648,116685,0,1762025395,13839.109228479989,3.167103240004508,53006.10675792001 2025-11-01,19:29:57.000,305,11139692,116725,0,1762025396,13839.055337999998,3.1389067199997953,53006.0997708 2025-11-01,19:29:58.000,305,11139704,116645,0,1762025397,13839.021656449993,3.1952997600019444,53006.12073216 2025-11-01,19:29:59.000,305,11139703,116605,0,1762025398,13838.961029659993,3.1952997600019444,53006.12073216 2025-11-01,19:30:00.000,305,11139685,116925,0,1762025399,13838.961029659993,3.181201500003226,53006.162654880005 2025-11-01,19:30:01.000,305,11139671,116805,0,1762025400,13838.947557039988,3.1600541099978727,53006.162654880005 2025-11-01,19:30:02.000,305,11139673,116925,0,1762025401,13838.920611799993,3.1459558499991545,53006.0997708 2025-11-01,19:30:03.000,305,11139657,116685,0,1762025402,13838.886930250002,3.117759330001718,53006.14868064 2025-11-01,19:30:04.000,305,11139655,116725,0,1762025403,13838.846512390002,3.1036610700029996,53006.113745040006 2025-11-01,19:30:05.000,305,11139699,116885,0,1762025404,13838.826303460002,3.0472680300008506,53006.12771928 2025-11-01,19:30:06.000,305,11139717,116525,0,1762025405,13838.833039769997,2.9908749899987015,53006.13470640001 2025-11-01,19:30:07.000,305,11139680,116725,0,1762025406,13838.799358219992,3.026120640002773,53006.113745040006 2025-11-01,19:30:08.000,305,11139605,116765,0,1762025407,13838.772412979997,2.976776729999983,53006.12073216 2025-11-01,19:30:09.000,305,11139663,116725,0,1762025408,13838.792621909997,2.962678470001265,53006.12771928 2025-11-01,19:30:10.000,305,11139635,117045,0,1762025409,13838.792621909997,2.9979241199980606,53006.17662912 2025-11-01,19:30:11.000,305,11139683,116645,0,1762025410,13838.812830839997,2.9838258599993424,53006.14169352 2025-11-01,19:30:12.000,305,11139674,116725,0,1762025411,13838.785885600002,3.012022380004055,53006.05784808001 2025-11-01,19:30:13.000,305,11139682,116765,0,1762025412,13838.819567149993,3.075464549998287,53006.12771928 2025-11-01,19:30:14.000,305,11139641,116805,0,1762025413,13838.859985009993,3.061366289999569,53006.07880944 2025-11-01,19:30:15.000,305,11139686,116765,0,1762025414,13838.900402869993,3.1036610700029996,53006.0997708 2025-11-01,19:30:16.000,305,11139658,116485,0,1762025415,13838.880193939993,3.1530049799985136,53006.07880944 2025-11-01,19:30:17.000,305,11139712,116765,0,1762025416,13838.907139180003,3.167103240004508,53006.07182232 2025-11-01,19:30:18.000,305,11139665,116965,0,1762025417,13838.954293349998,3.223496279999381,53006.07880944 2025-11-01,19:30:19.000,305,11139682,116685,0,1762025418,13838.940820729993,3.2657910600028117,53006.0997708 2025-11-01,19:30:20.000,305,11139669,116605,0,1762025419,13838.947557039988,3.336282360003679,53006.113745040006 2025-11-01,19:30:21.000,305,11139646,116885,0,1762025420,13838.873457629998,3.3503806200023973,53006.10675792001 2025-11-01,19:30:22.000,305,11139691,116525,0,1762025421,13838.920611799993,3.4208719200032647,53006.07880944 2025-11-01,19:30:23.000,305,11139698,116645,0,1762025422,13838.934084419998,3.427921050002624,53006.10675792001 2025-11-01,19:30:24.000,305,11139694,117205,0,1762025423,13838.927348109988,3.434970180001983,53006.07182232 2025-11-01,19:30:25.000,305,11139641,117245,0,1762025424,13838.859985009993,3.4561175700000604,53006.07182232 2025-11-01,19:30:26.000,305,11139656,116965,0,1762025425,13838.846512390002,3.434970180001983,53006.02291248 2025-11-01,19:30:27.000,305,11139716,116965,0,1762025426,13838.859985009993,3.4490684400007012,53006.07182232 2025-11-01,19:30:28.000,305,11139691,116965,0,1762025427,13838.826303460002,3.4631666999994195,53006.05784808001 2025-11-01,19:30:29.000,305,11139649,116805,0,1762025428,13838.819567149993,3.484314090004773,53006.113745040006 2025-11-01,19:30:30.000,305,11139631,116645,0,1762025429,13838.846512390002,3.477264959998138,53006.12771928 2025-11-01,19:30:31.000,305,11139676,116725,0,1762025430,13838.812830839997,3.491363220004132,53006.05784808001 2025-11-01,19:30:32.000,305,11139672,116645,0,1762025431,13838.779149289992,3.491363220004132,53006.064835200006 2025-11-01,19:30:33.000,305,11139629,116725,0,1762025432,13838.799358219992,3.540707129999646,53006.064835200006 2025-11-01,19:30:34.000,305,11139646,116445,0,1762025433,13838.758940359992,3.5548053899983643,53006.05784808001 2025-11-01,19:30:35.000,305,11139686,116885,0,1762025434,13838.765676670002,3.6182475599998725,53006.064835200006 2025-11-01,19:30:36.000,305,11139675,116605,0,1762025435,13838.779149289992,3.709886249998817,53006.043873840004 2025-11-01,19:30:37.000,305,11139696,116485,0,1762025436,13838.738731429992,3.759230160001607,53006.064835200006 2025-11-01,19:30:38.000,305,11139661,116725,0,1762025437,13838.772412979997,3.86496710999927,53006.05784808001 2025-11-01,19:30:39.000,305,11139716,116885,0,1762025438,13838.806094530002,3.8931636300039827,53006.05086096 2025-11-01,19:30:40.000,305,11139677,116445,0,1762025439,13838.819567149993,3.949556669998856,53006.05086096 2025-11-01,19:30:41.000,305,11139628,116525,0,1762025440,13838.806094530002,4.027097099999082,53006.0298996 2025-11-01,19:30:42.000,305,11139638,116805,0,1762025441,13838.873457629998,4.09758839999995,53006.043873840004 2025-11-01,19:30:43.000,305,11139696,116965,0,1762025442,13838.846512390002,4.09758839999995,53006.064835200006 2025-11-01,19:30:44.000,305,11139710,116645,0,1762025443,13838.859985009993,4.104637529999309,53006.0997708 2025-11-01,19:30:45.000,305,11139637,116685,0,1762025444,13838.893666559998,4.153981440002099,53006.00893824 2025-11-01,19:30:46.000,305,11139675,116845,0,1762025445,13838.880193939993,4.153981440002099,53006.01592536001 2025-11-01,19:30:47.000,305,11139718,117045,0,1762025446,13838.900402869993,4.182177959999535,53006.02291248 2025-11-01,19:30:48.000,305,11139686,116525,0,1762025447,13838.886930250002,4.153981440002099,53006.00195112 2025-11-01,19:30:49.000,305,11139732,116645,0,1762025448,13838.920611799993,4.161030570001458,53006.064835200006 2025-11-01,19:30:50.000,305,11139661,116685,0,1762025449,13838.886930250002,4.153981440002099,53006.00195112 2025-11-01,19:30:51.000,305,11139649,116605,0,1762025450,13838.880193939993,4.13988318000338,53006.00195112 2025-11-01,19:30:52.000,305,11139701,116645,0,1762025451,13838.859985009993,4.153981440002099,53006.01592536001 2025-11-01,19:30:53.000,305,11139655,116565,0,1762025452,13838.839776079993,4.161030570001458,53006.0298996 2025-11-01,19:30:54.000,305,11139666,116685,0,1762025453,13838.833039769997,4.1962762199982535,53006.043873840004 2025-11-01,19:30:55.000,305,11139707,116765,0,1762025454,13838.866721320002,4.224472740002966,53005.946054160006 2025-11-01,19:30:56.000,305,11139702,116885,0,1762025455,13838.846512390002,4.294964040003833,53005.91810568001 2025-11-01,19:30:57.000,305,11139683,116645,0,1762025456,13838.785885600002,4.330209690000629,53006.0298996 2025-11-01,19:30:58.000,305,11139632,116605,0,1762025457,13838.725258810002,4.393651860002137,53005.96701552001 2025-11-01,19:30:59.000,305,11139643,116645,0,1762025458,13838.711786189997,4.450044900004286,53005.98797688001 2025-11-01,19:31:00.000,305,11139745,116645,0,1762025459,13838.610741539997,4.520536199997878,53006.00195112 2025-11-01,19:31:01.000,305,11139700,116725,0,1762025460,13838.449070099996,4.555781850001949,53006.02291248 2025-11-01,19:31:02.000,305,11139662,116405,0,1762025461,13838.36149807,4.576929240000027,53005.9600284 2025-11-01,19:31:03.000,305,11139697,116525,0,1762025462,13838.24024449,4.583978369999386,53005.9600284 2025-11-01,19:31:04.000,305,11139712,116725,0,1762025463,13838.105518289995,4.576929240000027,53005.93906704001 2025-11-01,19:31:05.000,305,11139670,116605,0,1762025464,13837.997737329999,4.5628309800013085,53005.9600284 2025-11-01,19:31:06.000,305,11139653,116805,0,1762025465,13837.876483749998,4.541683590003231,53005.95304128 2025-11-01,19:31:07.000,305,11139667,116645,0,1762025466,13837.836065889998,4.478241420001723,53005.90413144 2025-11-01,19:31:08.000,305,11139675,116805,0,1762025467,13837.761966479993,4.428897509998933,53005.88317008 2025-11-01,19:31:09.000,305,11139669,116685,0,1762025468,13837.694603379998,4.330209690000629,53005.84124736 2025-11-01,19:31:10.000,305,11139665,116685,0,1762025469,13837.647449210002,4.252669260000403,53005.8552216 2025-11-01,19:31:11.000,305,11139681,116685,0,1762025470,13837.654185519998,4.189227089998894,53005.79932464001 2025-11-01,19:31:12.000,305,11139663,116885,0,1762025471,13837.633976589997,4.153981440002099,53005.77137616001 2025-11-01,19:31:13.000,305,11139664,116685,0,1762025472,13837.633976589997,4.125784920004662,53005.73644056 2025-11-01,19:31:14.000,305,11139646,116965,0,1762025473,13837.573349799997,4.132834050004021,53005.7154792 2025-11-01,19:31:15.000,305,11139722,116605,0,1762025474,13837.600295039992,4.104637529999309,53005.68054360001 2025-11-01,19:31:16.000,305,11139697,116325,0,1762025475,13837.546404560002,4.118735789998027,53005.729453440006 2025-11-01,19:31:17.000,305,11139693,116805,0,1762025476,13837.452096219997,4.132834050004021,53005.659582240005 2025-11-01,19:31:18.000,305,11139670,116685,0,1762025477,13837.364524190001,4.189227089998894,53005.59669816 2025-11-01,19:31:19.000,305,11139717,116405,0,1762025478,13837.310633709996,4.27381664999848,53005.59669816 2025-11-01,19:31:20.000,305,11139686,116605,0,1762025479,13837.236534299991,4.287914910004474,53005.56874968 2025-11-01,19:31:21.000,305,11139668,116605,0,1762025480,13837.148962269996,4.3513570799987065,53005.52682696 2025-11-01,19:31:22.000,305,11139678,116405,0,1762025481,13837.108544409995,4.414799250000215,53005.51983984 2025-11-01,19:31:23.000,305,11139642,116325,0,1762025482,13837.007499759995,4.435946639998292,53005.54778832 2025-11-01,19:31:24.000,305,11139714,116485,0,1762025483,13836.926664039995,4.400700990001496,53005.52682696 2025-11-01,19:31:25.000,305,11139671,116605,0,1762025484,13836.85256462999,4.414799250000215,53005.51285272001 2025-11-01,19:31:26.000,305,11139611,116805,0,1762025485,13836.81214676999,4.365455340004701,53005.46394288001 2025-11-01,19:31:27.000,305,11139677,116685,0,1762025486,13836.805410459994,4.316111430001911,53005.491891360005 2025-11-01,19:31:28.000,305,11139611,116685,0,1762025487,13836.77172890999,4.280865779997839,53005.442981520006 2025-11-01,19:31:29.000,305,11139643,116605,0,1762025488,13836.711102119989,4.27381664999848,53005.38708456001 2025-11-01,19:31:30.000,305,11139658,116565,0,1762025489,13836.717838429999,4.266767519999121,53005.38009744 2025-11-01,19:31:31.000,305,11139708,116285,0,1762025490,13836.704365809994,4.245620130001043,53005.394071680006 2025-11-01,19:31:32.000,305,11139714,116485,0,1762025491,13836.738047359999,4.245620130001043,53005.36612320001 2025-11-01,19:31:33.000,305,11139648,116445,0,1762025492,13836.764992599994,4.238571000001684,53005.34516184001 2025-11-01,19:31:34.000,305,11139655,116525,0,1762025493,13836.717838429999,4.266767519999121,53005.28926488 2025-11-01,19:31:35.000,305,11139702,116685,0,1762025494,13836.657211639998,4.316111430001911,53005.3311876 2025-11-01,19:31:36.000,305,11139667,116645,0,1762025495,13836.663947949994,4.344307949999347,53005.29625200001 2025-11-01,19:31:37.000,305,11139696,116645,0,1762025496,13836.610057469989,4.37250447000406,53005.31721336001 2025-11-01,19:31:38.000,305,11139662,116685,0,1762025497,13836.583112229993,4.478241420001723,53005.2613164 2025-11-01,19:31:39.000,305,11139699,116565,0,1762025498,13836.569639609988,4.520536199997878,53005.28227776 2025-11-01,19:31:40.000,305,11139709,116725,0,1762025499,13836.529221749988,4.54873272000259,53005.226380800006 2025-11-01,19:31:41.000,305,11139677,116645,0,1762025500,13836.542694369993,4.605125760004739,53005.30323912 2025-11-01,19:31:42.000,305,11139653,116765,0,1762025501,13836.502276509993,4.598076629998104,53005.24035504 2025-11-01,19:31:43.000,305,11139660,116965,0,1762025502,13836.468594960003,4.633322280002176,53005.21939368001 2025-11-01,19:31:44.000,305,11139646,116605,0,1762025503,13836.387759240002,4.626273150002817,53005.18445808 2025-11-01,19:31:45.000,305,11139649,116965,0,1762025504,13836.360813999992,4.605125760004739,53005.205419440004 2025-11-01,19:31:46.000,305,11139694,116325,0,1762025505,13836.293450899997,4.583978369999386,53005.16349672 2025-11-01,19:31:47.000,305,11139663,116445,0,1762025506,13836.266505660002,4.555781850001949,53005.17747096001 2025-11-01,19:31:48.000,305,11139687,116605,0,1762025507,13836.239560419992,4.534634460003872,53005.19843232001 2025-11-01,19:31:49.000,305,11139628,116405,0,1762025508,13836.219351489992,4.471192290002364,53005.19843232001 2025-11-01,19:31:50.000,305,11139666,116525,0,1762025509,13836.205878870001,4.442995769997651,53005.11458688 2025-11-01,19:31:51.000,305,11139677,116605,0,1762025510,13836.192406249997,4.393651860002137,53005.12856112001 2025-11-01,19:31:52.000,305,11139640,116685,0,1762025511,13836.219351489992,4.421848379999574,53005.16349672 2025-11-01,19:31:53.000,305,11139624,116605,0,1762025512,13836.219351489992,4.4077501200008555,53005.09362552 2025-11-01,19:31:54.000,305,11139671,116405,0,1762025513,13836.259769349992,4.393651860002137,53005.14253536 2025-11-01,19:31:55.000,305,11139705,116685,0,1762025514,13836.300187209992,4.37250447000406,53005.07965128001 2025-11-01,19:31:56.000,305,11139671,116765,0,1762025515,13836.360813999992,4.32316056000127,53005.121574 2025-11-01,19:31:57.000,305,11139606,116445,0,1762025516,13836.448386030002,4.337258819999988,53005.10061264001 2025-11-01,19:31:58.000,305,11139643,116605,0,1762025517,13836.448386030002,4.280865779997839,53005.12856112001 2025-11-01,19:31:59.000,305,11139658,116645,0,1762025518,13836.441649719993,4.287914910004474,53005.10061264001 2025-11-01,19:32:00.000,305,11139604,117125,0,1762025519,13836.495540199998,4.280865779997839,53005.11458688 2025-11-01,19:32:01.000,305,11139620,116645,0,1762025520,13836.482067579993,4.266767519999121,53005.13554824 2025-11-01,19:32:02.000,305,11139686,116805,0,1762025521,13836.509012819988,4.252669260000403,53005.11458688 2025-11-01,19:32:03.000,305,11139675,116885,0,1762025522,13836.421440789993,4.231521870002325,53005.09362552 2025-11-01,19:32:04.000,305,11139698,116725,0,1762025523,13836.360813999992,4.175128830000176,53005.10061264001 2025-11-01,19:32:05.000,305,11139716,116925,0,1762025524,13836.219351489992,4.132834050004021,53005.05170280001 2025-11-01,19:32:06.000,305,11139720,116725,0,1762025525,13836.145252080001,4.111686659998668,53005.04471568 2025-11-01,19:32:07.000,305,11139668,116525,0,1762025526,13836.050943739996,4.13988318000338,53005.04471568 2025-11-01,19:32:08.000,305,11139667,116565,0,1762025527,13836.057680049991,4.083490140001231,53005.03074144001 2025-11-01,19:32:09.000,305,11139713,116405,0,1762025528,13835.97684432999,4.0905392700005905,53005.058689920006 2025-11-01,19:32:10.000,305,11139675,116685,0,1762025529,13835.88253599,4.083490140001231,53005.07965128001 2025-11-01,19:32:11.000,305,11139641,116645,0,1762025530,13835.889272299995,4.048244490004436,53005.07266416 2025-11-01,19:32:12.000,305,11139685,116365,0,1762025531,13835.87579967999,4.055293620003795,53005.06567704 2025-11-01,19:32:13.000,305,11139667,116365,0,1762025532,13835.87579967999,3.9989005800016457,53005.086638400004 2025-11-01,19:32:14.000,305,11139640,116685,0,1762025533,13835.889272299995,4.027097099999082,53005.037728560004 2025-11-01,19:32:15.000,305,11139708,116645,0,1762025534,13835.929690159996,4.0411953599978006,53005.086638400004 2025-11-01,19:32:16.000,305,11139710,116645,0,1762025535,13835.94316278,4.0411953599978006,53005.06567704 2025-11-01,19:32:17.000,305,11139688,116485,0,1762025536,13836.017262189991,4.020047969999723,53005.037728560004 2025-11-01,19:32:18.000,305,11139639,116725,0,1762025537,13836.037471119991,4.076441010001872,53005.086638400004 2025-11-01,19:32:19.000,305,11139693,116605,0,1762025538,13836.104834220001,4.0905392700005905,53005.12856112001 2025-11-01,19:32:20.000,305,11139663,116485,0,1762025539,13836.125043150001,4.13988318000338,53005.12856112001 2025-11-01,19:32:21.000,305,11139672,116485,0,1762025540,13836.151988389996,4.118735789998027,53005.107599760006 2025-11-01,19:32:22.000,305,11139643,116645,0,1762025541,13836.232824109997,4.132834050004021,53005.16349672 2025-11-01,19:32:23.000,305,11139657,116565,0,1762025542,13836.253033039997,4.189227089998894,53005.17048384 2025-11-01,19:32:24.000,305,11139610,116885,0,1762025543,13836.279978279992,4.210374480004248,53005.13554824 2025-11-01,19:32:25.000,305,11139666,116805,0,1762025544,13836.286714590002,4.203325350004889,53005.205419440004 2025-11-01,19:32:26.000,305,11139679,116445,0,1762025545,13836.320396139992,4.1962762199982535,53005.226380800006 2025-11-01,19:32:27.000,305,11139690,116685,0,1762025546,13836.360813999992,4.168079700000817,53005.19843232001 2025-11-01,19:32:28.000,305,11139714,116605,0,1762025547,13836.367550310002,4.168079700000817,53005.28227776 2025-11-01,19:32:29.000,305,11139642,116605,0,1762025548,13836.306923520002,4.125784920004662,53005.2613164 2025-11-01,19:32:30.000,305,11139674,116525,0,1762025549,13836.259769349992,4.104637529999309,53005.28227776 2025-11-01,19:32:31.000,305,11139663,116525,0,1762025550,13836.266505660002,4.104637529999309,53005.26830352001 2025-11-01,19:32:32.000,305,11139687,116645,0,1762025551,13836.226087800002,4.069391880002513,53005.324200480005 2025-11-01,19:32:33.000,305,11139693,116285,0,1762025552,13836.226087800002,4.0411953599978006,53005.30323912 2025-11-01,19:32:34.000,305,11139669,116725,0,1762025553,13836.253033039997,3.9777531900035683,53005.275290640006 2025-11-01,19:32:35.000,305,11139693,116645,0,1762025554,13836.239560419992,4.005949710001005,53005.33817472 2025-11-01,19:32:36.000,305,11139699,116525,0,1762025555,13836.226087800002,3.970704060004209,53005.373110320004 2025-11-01,19:32:37.000,305,11139616,116605,0,1762025556,13836.259769349992,3.96365493000485,53005.35214896 2025-11-01,19:32:38.000,305,11139649,116805,0,1762025557,13836.306923520002,3.91431102000206,53005.394071680006 2025-11-01,19:32:39.000,305,11139693,116645,0,1762025558,13836.306923520002,3.8790653699979885,53005.394071680006 2025-11-01,19:32:40.000,305,11139644,116605,0,1762025559,13836.401231859993,3.8720162399986293,53005.43599440001 2025-11-01,19:32:41.000,305,11139671,116645,0,1762025560,13836.509012819988,3.8931636300039827,53005.47791712 2025-11-01,19:32:42.000,305,11139629,116645,0,1762025561,13836.583112229993,3.907261890002701,53005.46394288001 2025-11-01,19:32:43.000,305,11139681,116485,0,1762025562,13836.697629499999,3.8297214600024745,53005.48490424001 2025-11-01,19:32:44.000,305,11139667,116645,0,1762025563,13836.818883079999,3.808574070004397,53005.442981520006 2025-11-01,19:32:45.000,305,11139714,116445,0,1762025564,13836.906455109995,3.794475809998403,53005.51285272001 2025-11-01,19:32:46.000,305,11139647,116565,0,1762025565,13837.007499759995,3.745131900002889,53005.52682696 2025-11-01,19:32:47.000,305,11139619,116645,0,1762025566,13837.108544409995,3.7169353799981764,53005.55477544001 2025-11-01,19:32:48.000,305,11139672,116525,0,1762025567,13837.17590750999,3.6111984300005133,53005.58272392001 2025-11-01,19:32:49.000,305,11139682,116365,0,1762025568,13837.24327061,3.604149300001154,53005.60368528001 2025-11-01,19:32:50.000,305,11139591,116605,0,1762025569,13837.256743229991,3.5266088700009277,53005.65259512001 2025-11-01,19:32:51.000,305,11139640,116605,0,1762025570,13837.270215849996,3.4490684400007012,53005.68753072 2025-11-01,19:32:52.000,305,11139688,116445,0,1762025571,13837.216325369991,3.4067736600045464,53005.708492080004 2025-11-01,19:32:53.000,305,11139683,116725,0,1762025572,13837.24327061,3.3503806200023973,53005.79233752 2025-11-01,19:32:54.000,305,11139648,116645,0,1762025573,13837.229797989996,3.27988932000153,53005.79233752 2025-11-01,19:32:55.000,305,11139702,116565,0,1762025574,13837.169171199996,3.2093980200006627,53005.82028600001 2025-11-01,19:32:56.000,305,11139701,116445,0,1762025575,13837.07486285999,3.1882506300025852,53005.8552216 2025-11-01,19:32:57.000,305,11139652,116285,0,1762025576,13837.027708689995,3.124808460001077,53005.876182960004 2025-11-01,19:32:58.000,305,11139643,116645,0,1762025577,13837.007499759995,3.061366289999569,53005.84124736 2025-11-01,19:32:59.000,305,11139697,116965,0,1762025578,13836.99402713999,3.026120640002773,53005.88317008 2025-11-01,19:33:00.000,305,11139650,116725,0,1762025579,13836.93340034999,2.9979241199980606,53005.93207992 2025-11-01,19:33:01.000,305,11139690,116605,0,1762025580,13836.97381820999,2.8992362999997567,53005.91111856 2025-11-01,19:33:02.000,305,11139693,116645,0,1762025581,13836.967081899995,2.8498923900042428,53005.925092800004 2025-11-01,19:33:03.000,305,11139655,116365,0,1762025582,13836.967081899995,2.8287449999988894,53005.98098976 2025-11-01,19:33:04.000,305,11139664,116445,0,1762025583,13837.02097238,2.7723519600040163,53005.98098976 2025-11-01,19:33:05.000,305,11139687,116485,0,1762025584,13837.06139024,2.765302830004657,53005.97400264 2025-11-01,19:33:06.000,305,11139704,116405,0,1762025585,13837.148962269996,2.744155439999304,53005.9600284 2025-11-01,19:33:07.000,305,11139719,116485,0,1762025586,13837.24327061,2.751204569998663,53006.00893824 2025-11-01,19:33:08.000,305,11139653,116805,0,1762025587,13837.357787879992,2.7300571800005855,53006.064835200006 2025-11-01,19:33:09.000,305,11139713,116605,0,1762025588,13837.465568840002,2.701860660003149,53006.05086096 2025-11-01,19:33:10.000,305,11139651,116565,0,1762025589,13837.600295039992,2.6877624000044307,53006.07182232 2025-11-01,19:33:11.000,305,11139687,116445,0,1762025590,13837.741757549993,2.701860660003149,53006.07880944 2025-11-01,19:33:12.000,305,11139699,116645,0,1762025591,13837.829329579989,2.6877624000044307,53006.064835200006 2025-11-01,19:33:13.000,305,11139777,116645,0,1762025592,13837.903428989994,2.6807132699977956,53006.113745040006 2025-11-01,19:33:14.000,305,11139676,116645,0,1762025593,13838.017946259999,2.659565879999718,53006.14169352 2025-11-01,19:33:15.000,305,11139639,116485,0,1762025594,13838.03141887999,2.6877624000044307,53006.19060336 2025-11-01,19:33:16.000,305,11139720,116445,0,1762025595,13838.11899091,2.69481153000379,53006.21855184 2025-11-01,19:33:17.000,305,11139696,116565,0,1762025596,13838.15267245999,2.7159589200018672,53006.21855184 2025-11-01,19:33:18.000,305,11139703,116445,0,1762025597,13838.21329924999,2.758253699998022,53006.232526080006 2025-11-01,19:33:19.000,305,11139651,116485,0,1762025598,13838.24024449,2.7794010900033754,53006.25348744001 2025-11-01,19:33:20.000,305,11139716,116365,0,1762025599,13838.22003556,2.751204569998663,53006.31637152 2025-11-01,19:33:21.000,305,11139657,116805,0,1762025600,13838.26045342,2.751204569998663,53006.29541016 2025-11-01,19:33:22.000,305,11139655,116485,0,1762025601,13838.22003556,2.814646740000171,53006.34432 2025-11-01,19:33:23.000,305,11139643,116325,0,1762025602,13838.19309031999,2.7934993500020937,53006.38624272 2025-11-01,19:33:24.000,305,11139699,116485,0,1762025603,13838.19982663,2.751204569998663,53006.36528136 2025-11-01,19:33:25.000,305,11139665,116565,0,1762025604,13838.15940877,2.765302830004657,53006.37226848001 2025-11-01,19:33:26.000,305,11139686,116565,0,1762025605,13838.105518289995,2.7723519600040163,53006.47008816001 2025-11-01,19:33:27.000,305,11139652,116645,0,1762025606,13838.085309359994,2.7864502200027346,53006.49104952001 2025-11-01,19:33:28.000,305,11139705,116685,0,1762025607,13838.09878198,2.7934993500020937,53006.47008816001 2025-11-01,19:33:29.000,305,11139712,116725,0,1762025608,13838.105518289995,2.7934993500020937,53006.4840624 2025-11-01,19:33:30.000,305,11139690,116605,0,1762025609,13838.09204566999,2.7934993500020937,53006.50502376 2025-11-01,19:33:31.000,305,11139695,116525,0,1762025610,13838.07183673999,2.807597610000812,53006.47707528 2025-11-01,19:33:32.000,305,11139653,116285,0,1762025611,13838.065100429994,2.8357941299982485,53006.51899800001 2025-11-01,19:33:33.000,305,11139658,116405,0,1762025612,13838.05836412,2.87103978000232,53006.53297224 2025-11-01,19:33:34.000,305,11139687,116485,0,1762025613,13838.09204566999,2.8992362999997567,53006.58886920001 2025-11-01,19:33:35.000,305,11139689,116565,0,1762025614,13838.07857305,2.976776729999983,53006.498036640005 2025-11-01,19:33:36.000,305,11139693,116645,0,1762025615,13838.05162780999,2.9838258599993424,53006.57489496 2025-11-01,19:33:37.000,305,11139688,116485,0,1762025616,13838.017946259999,3.0402189000014914,53006.52598512 2025-11-01,19:33:38.000,305,11139716,116365,0,1762025617,13838.017946259999,3.019071510003414,53006.52598512 2025-11-01,19:33:39.000,305,11139634,116445,0,1762025618,13837.977528399999,3.0331697700021323,53006.51899800001 2025-11-01,19:33:40.000,305,11139676,116605,0,1762025619,13837.97079208999,3.019071510003414,53006.567907840006 2025-11-01,19:33:41.000,305,11139665,116645,0,1762025620,13837.916901609999,3.026120640002773,53006.58188208 2025-11-01,19:33:42.000,305,11139711,116365,0,1762025621,13837.889956369989,2.9838258599993424,53006.60284344 2025-11-01,19:33:43.000,305,11139659,116645,0,1762025622,13837.842802199993,2.969727600000624,53006.58886920001 2025-11-01,19:33:44.000,305,11139659,116805,0,1762025623,13837.795648029998,2.962678470001265,53006.57489496 2025-11-01,19:33:45.000,305,11139646,116565,0,1762025624,13837.761966479993,2.955629340001906,53006.567907840006 2025-11-01,19:33:46.000,305,11139684,116325,0,1762025625,13837.660921829993,2.9344819500038284,53006.595856320004 2025-11-01,19:33:47.000,305,11139664,116645,0,1762025626,13837.546404560002,2.920383689997834,53006.60284344 2025-11-01,19:33:48.000,305,11139739,116525,0,1762025627,13837.479041459992,2.920383689997834,53006.64476616 2025-11-01,19:33:49.000,305,11139670,116725,0,1762025628,13837.384733120001,2.955629340001906,53006.616817680006 2025-11-01,19:33:50.000,305,11139689,116565,0,1762025629,13837.22306168,3.026120640002773,53006.60983056001 2025-11-01,19:33:51.000,305,11139668,116645,0,1762025630,13837.09507178999,3.0895628100042813,53006.63079192 2025-11-01,19:33:52.000,305,11139657,116285,0,1762025631,13836.91992773,3.1530049799985136,53006.63079192 2025-11-01,19:33:53.000,305,11139675,116325,0,1762025632,13836.785201529994,3.174152370003867,53006.60983056001 2025-11-01,19:33:54.000,305,11139648,116445,0,1762025633,13836.623530089993,3.272840190002171,53006.567907840006 2025-11-01,19:33:55.000,305,11139675,116525,0,1762025634,13836.428177100002,3.343331490003038,53006.595856320004 2025-11-01,19:33:56.000,305,11139704,116565,0,1762025635,13836.306923520002,3.442019310001342,53006.52598512 2025-11-01,19:33:57.000,305,11139663,116285,0,1762025636,13836.111570529996,3.427921050002624,53006.51201088 2025-11-01,19:33:58.000,305,11139693,116445,0,1762025637,13835.990316949996,3.477264959998138,53006.498036640005 2025-11-01,19:33:59.000,305,11139680,116645,0,1762025638,13835.848854439995,3.5054614800028503,53006.45611392 2025-11-01,19:34:00.000,305,11139719,116165,0,1762025639,13835.768018719995,3.540707129999646,53006.46310104 2025-11-01,19:34:01.000,305,11139648,116525,0,1762025640,13835.61308358999,3.540707129999646,53006.42117832001 2025-11-01,19:34:02.000,305,11139692,116365,0,1762025641,13835.512038939989,3.5548053899983643,53006.38624272 2025-11-01,19:34:03.000,305,11139693,116445,0,1762025642,13835.518775249999,3.540707129999646,53006.38624272 2025-11-01,19:34:04.000,305,11139706,116525,0,1762025643,13835.471621079989,3.5195597400015686,53006.400216960006 2025-11-01,19:34:05.000,305,11139657,116445,0,1762025644,13835.424466909993,3.4631666999994195,53006.32335864001 2025-11-01,19:34:06.000,305,11139684,116285,0,1762025645,13835.417730599998,3.4702158299987786,53006.28842304 2025-11-01,19:34:07.000,305,11139651,116645,0,1762025646,13835.363840119993,3.4490684400007012,53006.26746168 2025-11-01,19:34:08.000,305,11139666,116525,0,1762025647,13835.336894879998,3.4490684400007012,53006.22553896001 2025-11-01,19:34:09.000,305,11139650,116445,0,1762025648,13835.330158569988,3.4208719200032647,53006.15566776001 2025-11-01,19:34:10.000,305,11139681,116485,0,1762025649,13835.303213329993,3.4067736600045464,53006.162654880005 2025-11-01,19:34:11.000,305,11139738,116445,0,1762025650,13835.249322850002,3.4067736600045464,53006.169642 2025-11-01,19:34:12.000,305,11139663,116085,0,1762025651,13835.242586539993,3.378577139999834,53006.18361624001 2025-11-01,19:34:13.000,305,11139720,116365,0,1762025652,13835.181959749993,3.3644788800011156,53006.14169352 2025-11-01,19:34:14.000,305,11139656,116645,0,1762025653,13835.148278200002,3.385626269999193,53006.14169352 2025-11-01,19:34:15.000,305,11139722,116685,0,1762025654,13835.128069270002,3.378577139999834,53006.08579656001 2025-11-01,19:34:16.000,305,11139630,116805,0,1762025655,13835.080915099992,3.3503806200023973,53006.05086096 2025-11-01,19:34:17.000,305,11139690,116485,0,1762025656,13835.067442480002,3.343331490003038,53006.08579656001 2025-11-01,19:34:18.000,305,11139708,116565,0,1762025657,13835.114596649997,3.3644788800011156,53006.092783680004 2025-11-01,19:34:19.000,305,11139679,116645,0,1762025658,13835.040497239992,3.3644788800011156,53006.043873840004 2025-11-01,19:34:20.000,305,11139630,116485,0,1762025659,13835.013551999997,3.3503806200023973,53006.03688672001 2025-11-01,19:34:21.000,305,11139698,116605,0,1762025660,13835.020288309992,3.3574297500017565,53006.05086096 2025-11-01,19:34:22.000,305,11139651,116565,0,1762025661,13834.966397830001,3.3080858399989665,53006.03688672001 2025-11-01,19:34:23.000,305,11139637,116725,0,1762025662,13834.993343069997,3.32923323000432,53006.05086096 2025-11-01,19:34:24.000,305,11139697,116565,0,1762025663,13834.919243659991,3.32923323000432,53006.00195112 2025-11-01,19:34:25.000,305,11139658,116325,0,1762025664,13834.925979970001,3.336282360003679,53006.05784808001 2025-11-01,19:34:26.000,305,11139616,116565,0,1762025665,13834.925979970001,3.3574297500017565,53006.01592536001 2025-11-01,19:34:27.000,305,11139647,116525,0,1762025666,13834.865353180001,3.3644788800011156,53005.90413144 2025-11-01,19:34:28.000,305,11139686,116525,0,1762025667,13834.865353180001,3.392675399998552,53005.93906704001 2025-11-01,19:34:29.000,305,11139631,116365,0,1762025668,13834.811462699996,3.4631666999994195,53005.925092800004 2025-11-01,19:34:30.000,305,11139630,116365,0,1762025669,13834.73736328999,3.4631666999994195,53005.93207992 2025-11-01,19:34:31.000,305,11139693,116565,0,1762025670,13834.69694542999,3.4067736600045464,53005.897144320006 2025-11-01,19:34:32.000,305,11139620,116245,0,1762025671,13834.72389067,3.491363220004132,53005.91111856 2025-11-01,19:34:33.000,305,11139652,116325,0,1762025672,13834.670000189995,3.547756259999005,53005.897144320006 2025-11-01,19:34:34.000,305,11139692,116365,0,1762025673,13834.629582329995,3.590051040002436,53005.88317008 2025-11-01,19:34:35.000,305,11139656,116525,0,1762025674,13834.57569184999,3.6111984300005133,53005.86919584001 2025-11-01,19:34:36.000,305,11139682,116525,0,1762025675,13834.55548291999,3.695787990000099,53005.897144320006 2025-11-01,19:34:37.000,305,11139658,116565,0,1762025676,13834.47464719999,3.752181030002248,53005.81329888 2025-11-01,19:34:38.000,305,11139643,116645,0,1762025677,13834.41402040999,3.794475809998403,53005.88317008 2025-11-01,19:34:39.000,305,11139677,116605,0,1762025678,13834.360129929999,3.8861145000046236,53005.84823448001 2025-11-01,19:34:40.000,305,11139692,116565,0,1762025679,13834.245612659994,3.9425075399994967,53005.876182960004 2025-11-01,19:34:41.000,305,11139638,116445,0,1762025680,13834.117622769998,4.055293620003795,53005.82028600001 2025-11-01,19:34:42.000,305,11139660,116445,0,1762025681,13834.016578119998,4.153981440002099,53005.827273120005 2025-11-01,19:34:43.000,305,11139681,116285,0,1762025682,13833.935742399997,4.27381664999848,53005.83426024 2025-11-01,19:34:44.000,305,11139642,116445,0,1762025683,13833.801016199992,4.3513570799987065,53005.84823448001 2025-11-01,19:34:45.000,305,11139703,116645,0,1762025684,13833.747125720001,4.471192290002364,53005.80631176 2025-11-01,19:34:46.000,305,11139682,116645,0,1762025685,13833.673026309996,4.555781850001949,53005.81329888 2025-11-01,19:34:47.000,305,11139683,116445,0,1762025686,13833.592190589996,4.605125760004739,53005.79932464001 2025-11-01,19:34:48.000,305,11139646,116605,0,1762025687,13833.571981659996,4.68266618999769,53005.77137616001 2025-11-01,19:34:49.000,305,11139662,116445,0,1762025688,13833.551772729996,4.795452270001988,53005.82028600001 2025-11-01,19:34:50.000,305,11139667,116645,0,1762025689,13833.592190589996,4.844796180004778,53005.77137616001 2025-11-01,19:34:51.000,305,11139650,116445,0,1762025690,13833.60566321,4.978729649999877,53005.76438904 2025-11-01,19:34:52.000,305,11139622,116285,0,1762025691,13833.679762619991,5.098564860003535,53005.757401920004 2025-11-01,19:34:53.000,305,11139721,116485,0,1762025692,13833.693235239996,5.126761380000971,53005.73644056 2025-11-01,19:34:54.000,305,11139665,116285,0,1762025693,13833.740389409992,5.176105290003761,53005.74342768 2025-11-01,19:34:55.000,305,11139699,116285,0,1762025694,13833.834697749997,5.232498329998634,53005.778363280006 2025-11-01,19:34:56.000,305,11139712,116325,0,1762025695,13833.875115609997,5.260694850003347,53005.75041480001 2025-11-01,19:34:57.000,305,11139666,116605,0,1762025696,13833.962687639993,5.274793110002065,53005.81329888 2025-11-01,19:34:58.000,305,11139665,116485,0,1762025697,13834.043523359993,5.288891370000783,53005.778363280006 2025-11-01,19:34:59.000,305,11139682,116445,0,1762025698,13834.137831699998,5.324137020004855,53005.827273120005 2025-11-01,19:35:00.000,305,11139658,116645,0,1762025699,13834.184985869993,5.31708788999822,53005.827273120005 2025-11-01,19:35:01.000,305,11139674,116645,0,1762025700,13834.312975759989,5.338235280003573,53005.83426024 2025-11-01,19:35:02.000,305,11139673,116205,0,1762025701,13834.447701959994,5.36643180000101,53005.8552216 2025-11-01,19:35:03.000,305,11139661,116325,0,1762025702,13834.488119819995,5.345284410002932,53005.84823448001 2025-11-01,19:35:04.000,305,11139705,116525,0,1762025703,13834.62284602,5.338235280003573,53005.89015720001 2025-11-01,19:35:05.000,305,11139701,116525,0,1762025704,13834.75757221999,5.2959405000001425,53005.96701552001 2025-11-01,19:35:06.000,305,11139654,116205,0,1762025705,13834.82493532,5.281842240001424,53005.91810568001 2025-11-01,19:35:07.000,305,11139683,116645,0,1762025706,13834.993343069997,5.267743980002706,53006.02291248 2025-11-01,19:35:08.000,305,11139662,116565,0,1762025707,13835.094387719997,5.260694850003347,53005.98797688001 2025-11-01,19:35:09.000,305,11139609,116525,0,1762025708,13835.202168679993,5.267743980002706,53006.043873840004 2025-11-01,19:35:10.000,305,11139657,116525,0,1762025709,13835.357103809998,5.225449199999275,53006.02291248 2025-11-01,19:35:11.000,305,11139649,116485,0,1762025710,13835.471621079989,5.239547459997993,53006.00195112 2025-11-01,19:35:12.000,305,11139636,116445,0,1762025711,13835.64002883,5.260694850003347,53006.07182232 2025-11-01,19:35:13.000,305,11139699,116205,0,1762025712,13835.687182999995,5.267743980002706,53006.14169352 2025-11-01,19:35:14.000,305,11139632,116485,0,1762025713,13835.84211813,5.31708788999822,53006.18361624001 2025-11-01,19:35:15.000,305,11139658,116605,0,1762025714,13835.997053259991,5.338235280003573,53006.211564720004 2025-11-01,19:35:16.000,305,11139721,116485,0,1762025715,13836.091361599996,5.36643180000101,53006.24650032 2025-11-01,19:35:17.000,305,11139702,116645,0,1762025716,13836.165461010001,5.4016774499978055,53006.34432 2025-11-01,19:35:18.000,305,11139701,116445,0,1762025717,13836.273241969997,5.408726580004441,53006.330345760005 2025-11-01,19:35:19.000,305,11139649,116605,0,1762025718,13836.300187209992,5.422824840003159,53006.34432 2025-11-01,19:35:20.000,305,11139668,116485,0,1762025719,13836.327132450002,5.436923100001877,53006.36528136 2025-11-01,19:35:21.000,305,11139709,116285,0,1762025720,13836.327132450002,5.422824840003159,53006.4141912 2025-11-01,19:35:22.000,305,11139648,116405,0,1762025721,13836.239560419992,5.4510213600005955,53006.43515256 2025-11-01,19:35:23.000,305,11139607,116325,0,1762025722,13836.205878870001,5.429873970002518,53006.4141912 2025-11-01,19:35:24.000,305,11139708,116445,0,1762025723,13836.118306839991,5.429873970002518,53006.49104952001 2025-11-01,19:35:25.000,305,11139664,116365,0,1762025724,13836.050943739996,5.479217879998032,53006.498036640005 2025-11-01,19:35:26.000,305,11139643,116805,0,1762025725,13835.990316949996,5.5567583099982585,53006.52598512 2025-11-01,19:35:27.000,305,11139608,116325,0,1762025726,13835.98358064,5.5567583099982585,53006.58188208 2025-11-01,19:35:28.000,305,11139669,116365,0,1762025727,13835.909481229995,5.6624952600031975,53006.5539336 2025-11-01,19:35:29.000,305,11139662,116285,0,1762025728,13835.90274492,5.761183080001501,53006.60284344 2025-11-01,19:35:30.000,305,11139696,116565,0,1762025729,13835.929690159996,5.747084820002783,53006.60983056001 2025-11-01,19:35:31.000,305,11139649,116645,0,1762025730,13835.98358064,5.838723510001728,53006.616817680006 2025-11-01,19:35:32.000,305,11139641,116565,0,1762025731,13835.97684432999,5.8739691599985235,53006.595856320004 2025-11-01,19:35:33.000,305,11139692,116645,0,1762025732,13836.017262189991,5.9233130700013135,53006.65874040001 2025-11-01,19:35:34.000,305,11139630,116605,0,1762025733,13836.06441636,5.9797061100034625,53006.67970176 2025-11-01,19:35:35.000,305,11139641,116725,0,1762025734,13836.118306839991,6.05019741000433,53006.70066312 2025-11-01,19:35:36.000,305,11139680,116645,0,1762025735,13836.118306839991,6.120688709997921,53006.72861160001 2025-11-01,19:35:37.000,305,11139688,116725,0,1762025736,13836.165461010001,6.170032620000711,53006.74957296 2025-11-01,19:35:38.000,305,11139633,116645,0,1762025737,13836.172197319996,6.212327400004142,53006.77053432 2025-11-01,19:35:39.000,305,11139688,116525,0,1762025738,13836.199142559992,6.296916960003728,53006.84040552 2025-11-01,19:35:40.000,305,11139662,116325,0,1762025739,13836.172197319996,6.318064350001805,53006.77053432 2025-11-01,19:35:41.000,305,11139658,116645,0,1762025740,13836.205878870001,6.388555650002672,53006.77053432 2025-11-01,19:35:42.000,305,11139641,116285,0,1762025741,13836.219351489992,6.416752170000109,53006.81944416 2025-11-01,19:35:43.000,305,11139655,116205,0,1762025742,13836.266505660002,6.515439989998413,53006.82643128001 2025-11-01,19:35:44.000,305,11139672,116525,0,1762025743,13836.232824109997,6.578882159999921,53006.84739264 2025-11-01,19:35:45.000,305,11139714,116285,0,1762025744,13836.273241969997,6.628226070002711,53006.882328240004 2025-11-01,19:35:46.000,305,11139652,116485,0,1762025745,13836.327132450002,6.663471719999507,53006.931238080004 2025-11-01,19:35:47.000,305,11139668,116405,0,1762025746,13836.394495549997,6.719864760001656,53006.94521232001 2025-11-01,19:35:48.000,305,11139678,116565,0,1762025747,13836.448386030002,6.726913890001015,53006.952199440006 2025-11-01,19:35:49.000,305,11139639,116405,0,1762025748,13836.475331269998,6.797405190001882,53006.98713504 2025-11-01,19:35:50.000,305,11139704,116485,0,1762025749,13836.576375919998,6.853798230004031,53006.97316080001 2025-11-01,19:35:51.000,305,11139703,116645,0,1762025750,13836.650475329989,6.86084736000339,53007.02905776 2025-11-01,19:35:52.000,305,11139664,116445,0,1762025751,13836.731311049989,6.9242895300048986,53007.01508352 2025-11-01,19:35:53.000,305,11139672,116365,0,1762025752,13836.785201529994,6.980682569999772,53007.0779676 2025-11-01,19:35:54.000,305,11139644,116485,0,1762025753,13836.85930094,7.030026480002562,53007.10591608 2025-11-01,19:35:55.000,305,11139639,116485,0,1762025754,13836.967081899995,7.065272129999357,53007.15482592 2025-11-01,19:35:56.000,305,11139669,116485,0,1762025755,13837.007499759995,7.163959949997661,53007.119890320006 2025-11-01,19:35:57.000,305,11139632,116725,0,1762025756,13837.088335479995,7.192156470002374,53007.12687744 2025-11-01,19:35:58.000,305,11139698,116525,0,1762025757,13837.11528071999,7.262647770003241,53007.24565848 2025-11-01,19:35:59.000,305,11139710,116285,0,1762025758,13837.19611643999,7.290844290000678,53007.22469712 2025-11-01,19:36:00.000,305,11139623,116405,0,1762025759,13837.22306168,7.326089940004749,53007.287581200006 2025-11-01,19:36:01.000,305,11139703,116645,0,1762025760,13837.24327061,7.382482979999622,53007.30155544 2025-11-01,19:36:02.000,305,11139638,116525,0,1762025761,13837.297161089991,7.460023409999849,53007.2526456 2025-11-01,19:36:03.000,305,11139647,116485,0,1762025762,13837.404942050001,7.460023409999849,53007.30854256001 2025-11-01,19:36:04.000,305,11139679,116725,0,1762025763,13837.431887289997,7.50231819000328,53007.37142664 2025-11-01,19:36:05.000,305,11139722,116405,0,1762025764,13837.539668249992,7.530514710000716,53007.32950392001 2025-11-01,19:36:06.000,305,11139668,116365,0,1762025765,13837.600295039992,7.474121669998567,53007.392388 2025-11-01,19:36:07.000,305,11139670,116645,0,1762025766,13837.654185519998,7.488219930004561,53007.39937512001 2025-11-01,19:36:08.000,305,11139659,116365,0,1762025767,13837.735021239998,7.4952690600039205,53007.4622592 2025-11-01,19:36:09.000,305,11139650,116525,0,1762025768,13837.761966479993,7.488219930004561,53007.44129784 2025-11-01,19:36:10.000,305,11139686,116525,0,1762025769,13837.883220059994,7.431826890002412,53007.52514328001 2025-11-01,19:36:11.000,305,11139654,116525,0,1762025770,13837.984264709994,7.438876020001771,53007.52514328001 2025-11-01,19:36:12.000,305,11139666,116485,0,1762025771,13837.977528399999,7.474121669998567,53007.56706600001 2025-11-01,19:36:13.000,305,11139636,116325,0,1762025772,13838.017946259999,7.467072539999208,53007.574053120006 2025-11-01,19:36:14.000,305,11139647,116125,0,1762025773,13838.05162780999,7.4459251500011305,53007.58802736 2025-11-01,19:36:15.000,305,11139719,116445,0,1762025774,13838.07857305,7.424777760003053,53007.6369372 2025-11-01,19:36:16.000,305,11139680,116285,0,1762025775,13838.13246352999,7.417728630003694,53007.65789856 2025-11-01,19:36:17.000,305,11139658,116485,0,1762025776,13838.15940877,7.467072539999208,53007.67885992 2025-11-01,19:36:18.000,305,11139743,116285,0,1762025777,13838.145936149995,7.467072539999208,53007.69283416001 2025-11-01,19:36:19.000,305,11139724,116485,0,1762025778,13838.15267245999,7.509367320002639,53007.71379552001 2025-11-01,19:36:20.000,305,11139696,116525,0,1762025779,13838.145936149995,7.474121669998567,53007.72776976 2025-11-01,19:36:21.000,305,11139692,116325,0,1762025780,13838.15267245999,7.488219930004561,53007.8465508 2025-11-01,19:36:22.000,305,11139690,116565,0,1762025781,13838.166145079995,7.4952690600039205,53007.81161520001 2025-11-01,19:36:23.000,305,11139665,116645,0,1762025782,13838.186354009995,7.467072539999208,53007.90244776001 2025-11-01,19:36:24.000,305,11139734,116485,0,1762025783,13838.1796177,7.4459251500011305,53007.86751216 2025-11-01,19:36:25.000,305,11139726,116485,0,1762025784,13838.1796177,7.474121669998567,53007.87449928 2025-11-01,19:36:26.000,305,11139696,116445,0,1762025785,13838.186354009995,7.4952690600039205,53007.90244776001 2025-11-01,19:36:27.000,305,11139671,116285,0,1762025786,13838.1796177,7.481170799997926,53007.958344720006 2025-11-01,19:36:28.000,305,11139681,116365,0,1762025787,13838.17288138999,7.488219930004561,53007.909434880006 2025-11-01,19:36:29.000,305,11139710,116405,0,1762025788,13838.15267245999,7.481170799997926,53007.937383360004 2025-11-01,19:36:30.000,305,11139695,116325,0,1762025789,13838.125727219995,7.460023409999849,53007.97231896 2025-11-01,19:36:31.000,305,11139661,116605,0,1762025790,13838.07857305,7.467072539999208,53008.00026744001 2025-11-01,19:36:32.000,305,11139689,116525,0,1762025791,13838.017946259999,7.4952690600039205,53008.07013864001 2025-11-01,19:36:33.000,305,11139651,116645,0,1762025792,13837.943846849994,7.410679500004335,53008.04219016 2025-11-01,19:36:34.000,305,11139652,116285,0,1762025793,13837.836065889998,7.460023409999849,53008.08411288 2025-11-01,19:36:35.000,305,11139706,116485,0,1762025794,13837.701339689993,7.467072539999208,53008.11206136 2025-11-01,19:36:36.000,305,11139749,116365,0,1762025795,13837.633976589997,7.417728630003694,53008.126035600006 2025-11-01,19:36:37.000,305,11139698,116605,0,1762025796,13837.593558729997,7.431826890002412,53008.11904848001 2025-11-01,19:36:38.000,305,11139691,116445,0,1762025797,13837.546404560002,7.410679500004335,53008.14699696001 2025-11-01,19:36:39.000,305,11139671,116685,0,1762025798,13837.512723009997,7.424777760003053,53008.077125760006 2025-11-01,19:36:40.000,305,11139622,116365,0,1762025799,13837.425150980001,7.431826890002412,53008.14699696001 2025-11-01,19:36:41.000,305,11139660,116285,0,1762025800,13837.418414669992,7.45297428000049,53008.11904848001 2025-11-01,19:36:42.000,305,11139669,116445,0,1762025801,13837.398205739992,7.431826890002412,53008.11904848001 2025-11-01,19:36:43.000,305,11139703,116565,0,1762025802,13837.411678359997,7.474121669998567,53008.18193256 2025-11-01,19:36:44.000,305,11139665,116365,0,1762025803,13837.431887289997,7.481170799997926,53008.14699696001 2025-11-01,19:36:45.000,305,11139681,116325,0,1762025804,13837.324106330001,7.460023409999849,53008.15398408 2025-11-01,19:36:46.000,305,11139658,116285,0,1762025805,13837.404942050001,7.4952690600039205,53008.14699696001 2025-11-01,19:36:47.000,305,11139688,116565,0,1762025806,13837.452096219997,7.537563840000075,53008.11904848001 2025-11-01,19:36:48.000,305,11139728,116605,0,1762025807,13837.384733120001,7.565760360004788,53008.14000984 2025-11-01,19:36:49.000,305,11139654,116285,0,1762025808,13837.364524190001,7.622153399999661,53008.11206136 2025-11-01,19:36:50.000,305,11139665,116405,0,1762025809,13837.404942050001,7.685595570001169,53008.08411288 2025-11-01,19:36:51.000,305,11139654,116365,0,1762025810,13837.431887289997,7.7278903500046,53008.126035600006 2025-11-01,19:36:52.000,305,11139730,116525,0,1762025811,13837.479041459992,7.8124799100041855,53008.09808712001 2025-11-01,19:36:53.000,305,11139694,116485,0,1762025812,13837.512723009997,7.85477469000034,53008.077125760006 2025-11-01,19:36:54.000,305,11139666,116325,0,1762025813,13837.559877179992,7.988708160002716,53008.09808712001 2025-11-01,19:36:55.000,305,11139698,116485,0,1762025814,13837.640712899993,8.101494239999738,53008.14000984 2025-11-01,19:36:56.000,305,11139693,116605,0,1762025815,13837.701339689993,8.207231190004677,53008.15398408 2025-11-01,19:36:57.000,305,11139680,116245,0,1762025816,13837.728284929988,8.305919010002981,53008.15398408 2025-11-01,19:36:58.000,305,11139674,116885,0,1762025817,13837.775439099998,8.362312049997854,53008.126035600006 2025-11-01,19:36:59.000,305,11139698,116445,0,1762025818,13837.842802199993,8.432803349998721,53008.14000984 2025-11-01,19:37:00.000,305,11139666,116245,0,1762025819,13837.849538509989,8.510343779998948,53008.13302272 2025-11-01,19:37:01.000,305,11139727,116445,0,1762025820,13837.863011129994,8.531491170004301,53008.126035600006 2025-11-01,19:37:02.000,305,11139630,116165,0,1762025821,13837.856274819998,8.53854030000366,53008.13302272 2025-11-01,19:37:03.000,305,11139635,116325,0,1762025822,13837.923637919994,8.48919639000087,53008.14699696001 2025-11-01,19:37:04.000,305,11139629,116645,0,1762025823,13837.957319469999,8.425754219999362,53008.15398408 2025-11-01,19:37:05.000,305,11139661,116405,0,1762025824,13838.017946259999,8.334115530000417,53008.174945440005 2025-11-01,19:37:06.000,305,11139723,116405,0,1762025825,13838.07183673999,8.242476840001473,53008.14699696001 2025-11-01,19:37:07.000,305,11139672,116125,0,1762025826,13838.186354009995,8.13673989000381,53008.11206136 2025-11-01,19:37:08.000,305,11139689,116485,0,1762025827,13838.226771869995,8.052150330004224,53008.174945440005 2025-11-01,19:37:09.000,305,11139668,116365,0,1762025828,13838.388443309996,7.960511639998003,53008.18891968 2025-11-01,19:37:10.000,305,11139700,116165,0,1762025829,13838.529905819996,7.90411860000313,53008.20988104 2025-11-01,19:37:11.000,305,11139669,116245,0,1762025830,13838.644423090002,7.897069470003771,53008.23782952001 2025-11-01,19:37:12.000,305,11139674,116365,0,1762025831,13838.752204049997,7.882971209997777,53008.21686816001 2025-11-01,19:37:13.000,305,11139709,116645,0,1762025832,13838.859985009993,7.840676430001622,53008.25180376 2025-11-01,19:37:14.000,305,11139633,116325,0,1762025833,13838.947557039988,7.9182168600018485,53008.26577800001 2025-11-01,19:37:15.000,305,11139655,116405,0,1762025834,13839.055337999998,7.90411860000313,53008.32167496 2025-11-01,19:37:16.000,305,11139645,116565,0,1762025835,13839.163118959994,7.981659030003357,53008.38455904001 2025-11-01,19:37:17.000,305,11139653,116485,0,1762025836,13839.23048205999,7.988708160002716,53008.38455904001 2025-11-01,19:37:18.000,305,11139706,116285,0,1762025837,13839.29784516,8.002806420001434,53008.37757192 2025-11-01,19:37:19.000,305,11139684,116125,0,1762025838,13839.344999329995,8.03805206999823,53008.37757192 2025-11-01,19:37:20.000,305,11139713,116205,0,1762025839,13839.37194456999,8.101494239999738,53008.42648176 2025-11-01,19:37:21.000,305,11139715,116485,0,1762025840,13839.35173563999,8.150838150002528,53008.46840448 2025-11-01,19:37:22.000,305,11139694,116365,0,1762025841,13839.27089991999,8.207231190004677,53008.42648176 2025-11-01,19:37:23.000,305,11139667,115965,0,1762025842,13839.27763623,8.235427710002114,53008.440456000004 2025-11-01,19:37:24.000,305,11139677,116245,0,1762025843,13839.203536819994,8.298869880003622,53008.48237872001 2025-11-01,19:37:25.000,305,11139678,116085,0,1762025844,13839.156382649999,8.327066400001058,53008.559237040005 2025-11-01,19:37:26.000,305,11139630,116245,0,1762025845,13839.068810619989,8.355262919998495,53008.57321128001 2025-11-01,19:37:27.000,305,11139717,116445,0,1762025846,13838.987974899988,8.404606830001285,53008.57321128001 2025-11-01,19:37:28.000,305,11139663,116405,0,1762025847,13838.920611799993,8.404606830001285,53008.58718552 2025-11-01,19:37:29.000,305,11139711,116325,0,1762025848,13838.853248699997,8.383459440003207,53008.48237872001 2025-11-01,19:37:30.000,305,11139696,116245,0,1762025849,13838.792621909997,8.305919010002981,53008.49635296 2025-11-01,19:37:31.000,305,11139665,116325,0,1762025850,13838.812830839997,8.186083799999324,53008.608146880004 2025-11-01,19:37:32.000,305,11139667,116445,0,1762025851,13838.725258810002,8.08739598000102,53008.64308248 2025-11-01,19:37:33.000,305,11139641,116325,0,1762025852,13838.826303460002,7.9675607700046385,53008.63609536 2025-11-01,19:37:34.000,305,11139704,116245,0,1762025853,13838.853248699997,7.90411860000313,53008.62212112001 2025-11-01,19:37:35.000,305,11139714,116485,0,1762025854,13838.900402869993,7.798381649998191,53008.678018080005 2025-11-01,19:37:36.000,305,11139679,116285,0,1762025855,13838.940820729993,7.664448180003092,53008.65006960001 2025-11-01,19:37:37.000,305,11139689,116365,0,1762025856,13838.987974899988,7.650349920004373,53008.69199232 2025-11-01,19:37:38.000,305,11139663,116285,0,1762025857,13839.041865379993,7.615104270000302,53008.6850052 2025-11-01,19:37:39.000,305,11139689,116405,0,1762025858,13839.055337999998,7.6010060100015835,53008.6850052 2025-11-01,19:37:40.000,305,11139726,116405,0,1762025859,13839.021656449993,7.643300789997738,53008.6850052 2025-11-01,19:37:41.000,305,11139681,116205,0,1762025860,13838.974502279998,7.685595570001169,53008.678018080005 2025-11-01,19:37:42.000,305,11139694,116245,0,1762025861,13838.940820729993,7.741988610003318,53008.74090216001 2025-11-01,19:37:43.000,305,11139666,116285,0,1762025862,13838.920611799993,7.784283389999473,53008.7548764 2025-11-01,19:37:44.000,305,11139718,116325,0,1762025863,13838.833039769997,7.8618238199996995,53008.81776048001 2025-11-01,19:37:45.000,305,11139629,116205,0,1762025864,13838.792621909997,7.911167730002489,53008.726927920005 2025-11-01,19:37:46.000,305,11139657,116325,0,1762025865,13838.705049880002,7.925265990001208,53008.74090216001 2025-11-01,19:37:47.000,305,11139701,116285,0,1762025866,13838.644423090002,7.995757290002075,53008.74090216001 2025-11-01,19:37:48.000,305,11139698,116245,0,1762025867,13838.624214160001,8.002806420001434,53008.69897944001 2025-11-01,19:37:49.000,305,11139683,116405,0,1762025868,13838.583796300001,7.939364249999926,53008.71295368 2025-11-01,19:37:50.000,305,11139704,116285,0,1762025869,13838.556851059991,7.911167730002489,53008.71994080001 2025-11-01,19:37:51.000,305,11139672,116525,0,1762025870,13838.597268919992,7.833627300002263,53008.73391504 2025-11-01,19:37:52.000,305,11139654,116485,0,1762025871,13838.604005230001,7.791332519998832,53008.70596656 2025-11-01,19:37:53.000,305,11139713,116325,0,1762025872,13838.597268919992,7.685595570001169,53008.69897944001 2025-11-01,19:37:54.000,305,11139679,116405,0,1762025873,13838.604005230001,7.6010060100015835,53008.726927920005 2025-11-01,19:37:55.000,305,11139717,116205,0,1762025874,13838.691577259997,7.467072539999208,53008.71994080001 2025-11-01,19:37:56.000,305,11139721,116405,0,1762025875,13838.752204049997,7.382482979999622,53008.69897944001 2025-11-01,19:37:57.000,305,11139665,115885,0,1762025876,13838.853248699997,7.276746030001959,53008.76186352 2025-11-01,19:37:58.000,305,11139725,116525,0,1762025877,13838.961029659993,7.199205600001733,53008.6850052 2025-11-01,19:37:59.000,305,11139675,116445,0,1762025878,13839.035129069998,7.100517780003429,53008.69199232 2025-11-01,19:38:00.000,305,11139648,115965,0,1762025879,13839.082283239994,7.0229773500032024,53008.747889280006 2025-11-01,19:38:01.000,305,11139699,116285,0,1762025880,13839.223745749994,6.99478082999849,53008.747889280006 2025-11-01,19:38:02.000,305,11139687,116325,0,1762025881,13839.304581469994,6.945436920002976,53008.775837760004 2025-11-01,19:38:03.000,305,11139648,116285,0,1762025882,13839.41236242999,6.874945620002109,53008.726927920005 2025-11-01,19:38:04.000,305,11139722,116285,0,1762025883,13839.506670769995,6.889043880000827,53008.76885064001 2025-11-01,19:38:05.000,305,11139685,115965,0,1762025884,13839.60097911,6.825601709999319,53008.78981200001 2025-11-01,19:38:06.000,305,11139696,116125,0,1762025885,13839.668342209996,6.7621595399978105,53008.796799120006 2025-11-01,19:38:07.000,305,11139689,115965,0,1762025886,13839.715496379991,6.7621595399978105,53008.83872184001 2025-11-01,19:38:08.000,305,11139686,116285,0,1762025887,13839.803068410001,6.726913890001015,53008.87365744 2025-11-01,19:38:09.000,305,11139754,116485,0,1762025888,13839.843486270001,6.733963020000374,53008.8596832 2025-11-01,19:38:10.000,305,11139687,116485,0,1762025889,13839.877167819992,6.677569979998225,53008.88763168001 2025-11-01,19:38:11.000,305,11139709,116005,0,1762025890,13839.951267229997,6.663471719999507,53008.88064456 2025-11-01,19:38:12.000,305,11139726,116445,0,1762025891,13840.011894019997,6.6564225900001475,53008.95051576 2025-11-01,19:38:13.000,305,11139675,116365,0,1762025892,13840.072520809998,6.663471719999507,53008.9295544 2025-11-01,19:38:14.000,305,11139703,116285,0,1762025893,13840.099466049993,6.670520849998866,53008.943528640004 2025-11-01,19:38:15.000,305,11139652,116325,0,1762025894,13840.180301769993,6.748061279999092,53008.95750288001 2025-11-01,19:38:16.000,305,11139695,116205,0,1762025895,13840.213983319998,6.748061279999092,53008.9994256 2025-11-01,19:38:17.000,305,11139664,116165,0,1762025896,13840.267873799989,6.769208670004446,53008.964490000006 2025-11-01,19:38:18.000,305,11139671,116485,0,1762025897,13840.321764279994,6.783306930003164,53009.04134832 2025-11-01,19:38:19.000,305,11139729,116325,0,1762025898,13840.308291659989,6.741012149999733,53009.03436120001 2025-11-01,19:38:20.000,305,11139719,116485,0,1762025899,13840.368918449989,6.691668240004219,53009.0692968 2025-11-01,19:38:21.000,305,11139685,116565,0,1762025900,13840.416072619999,6.642324330001429,53009.04833544 2025-11-01,19:38:22.000,305,11139711,116605,0,1762025901,13840.47669941,6.564783900001203,53009.09724528 2025-11-01,19:38:23.000,305,11139736,116445,0,1762025902,13840.49690834,6.529538250004407,53009.12519376001 2025-11-01,19:38:24.000,305,11139698,116645,0,1762025903,13840.503644649994,6.515439989998413,53009.17410360001 2025-11-01,19:38:25.000,305,11139690,116605,0,1762025904,13840.51038095999,6.480194340001617,53009.17410360001 2025-11-01,19:38:26.000,305,11139635,116365,0,1762025905,13840.55753513,6.388555650002672,53009.278910400004 2025-11-01,19:38:27.000,305,11139701,116365,0,1762025906,13840.53058988999,6.3956047800020315,53009.26493616 2025-11-01,19:38:28.000,305,11139679,116645,0,1762025907,13840.57774406,6.353309999998601,53009.32083312001 2025-11-01,19:38:29.000,305,11139697,116325,0,1762025908,13840.57100774999,6.332162610000523,53009.33480736 2025-11-01,19:38:30.000,305,11139717,116525,0,1762025909,13840.59121667999,6.289867830004368,53009.348781600005 2025-11-01,19:38:31.000,305,11139689,116525,0,1762025910,13840.57100774999,6.261671309999656,53009.41166568001 2025-11-01,19:38:32.000,305,11139637,116325,0,1762025911,13840.55753513,6.205278270004783,53009.36974296001 2025-11-01,19:38:33.000,305,11139643,116365,0,1762025912,13840.564271439995,6.205278270004783,53009.446601280004 2025-11-01,19:38:34.000,305,11139648,116485,0,1762025913,13840.503644649994,6.219376530003501,53009.47454976 2025-11-01,19:38:35.000,305,11139691,116045,0,1762025914,13840.47669941,6.198229139998148,53009.43262704 2025-11-01,19:38:36.000,305,11139647,116565,0,1762025915,13840.44975416999,6.1841308799994295,53009.467562640006 2025-11-01,19:38:37.000,305,11139680,116285,0,1762025916,13840.40933630999,6.141836100003275,53009.49551112 2025-11-01,19:38:38.000,305,11139665,116445,0,1762025917,13840.301555349994,6.120688709997921,53009.48153688 2025-11-01,19:38:39.000,305,11139744,116365,0,1762025918,13840.261137489993,6.120688709997921,53009.53743384001 2025-11-01,19:38:40.000,305,11139723,116445,0,1762025919,13840.187038079988,6.078393930001766,53009.516472480005 2025-11-01,19:38:41.000,305,11139670,116245,0,1762025920,13840.146620219988,6.057246540003689,53009.53743384001 2025-11-01,19:38:42.000,305,11139630,116245,0,1762025921,13840.052311879997,6.036099149998336,53009.55140808 2025-11-01,19:38:43.000,305,11139748,116245,0,1762025922,13840.038839259993,6.064295670003048,53009.60730504001 2025-11-01,19:38:44.000,305,11139683,116405,0,1762025923,13839.998421399992,6.071344800002407,53009.64224064 2025-11-01,19:38:45.000,305,11139758,116565,0,1762025924,13839.991685089997,6.113639579998562,53009.64224064 2025-11-01,19:38:46.000,305,11139645,116405,0,1762025925,13839.910849369997,6.170032620000711,53009.60730504001 2025-11-01,19:38:47.000,305,11139711,116405,0,1762025926,13839.843486270001,6.212327400004142,53009.64224064 2025-11-01,19:38:48.000,305,11139730,116365,0,1762025927,13839.809804719996,6.289867830004368,53009.64224064 2025-11-01,19:38:49.000,305,11139610,116325,0,1762025928,13839.722232690001,6.318064350001805,53009.663202 2025-11-01,19:38:50.000,305,11139710,116365,0,1762025929,13839.654869589991,6.3956047800020315,53009.64922776 2025-11-01,19:38:51.000,305,11139671,116365,0,1762025930,13839.58077018,6.480194340001617,53009.684163360005 2025-11-01,19:38:52.000,305,11139635,116085,0,1762025931,13839.51340707999,6.529538250004407,53009.684163360005 2025-11-01,19:38:53.000,305,11139732,116125,0,1762025932,13839.4595166,6.557734770001844,53009.69115048 2025-11-01,19:38:54.000,305,11139691,116365,0,1762025933,13839.41236242999,6.578882159999921,53009.684163360005 2025-11-01,19:38:55.000,305,11139695,116365,0,1762025934,13839.35847195,6.614127810003993,53009.64224064 2025-11-01,19:38:56.000,305,11139652,116645,0,1762025935,13839.25069098999,6.6070786800046335,53009.64922776 2025-11-01,19:38:57.000,305,11139721,116445,0,1762025936,13839.23048205999,6.6070786800046335,53009.57236944 2025-11-01,19:38:58.000,305,11139733,116125,0,1762025937,13839.149646339989,6.550685640002484,53009.64224064 2025-11-01,19:38:59.000,305,11139697,116285,0,1762025938,13839.136173719999,6.508390859999054,53009.635253520006 2025-11-01,19:39:00.000,305,11139712,116285,0,1762025939,13839.068810619989,6.473145210002258,53009.62127928 2025-11-01,19:39:01.000,305,11139696,116325,0,1762025940,13839.001447519993,6.423801299999468,53009.60031792 2025-11-01,19:39:02.000,305,11139687,116245,0,1762025941,13838.981238589993,6.367408260004595,53009.635253520006 2025-11-01,19:39:03.000,305,11139696,116205,0,1762025942,13838.920611799993,6.275769569998374,53009.62826640001 2025-11-01,19:39:04.000,305,11139645,116285,0,1762025943,13838.880193939993,6.261671309999656,53009.60031792 2025-11-01,19:39:05.000,305,11139691,116485,0,1762025944,13838.806094530002,6.22642566000286,53009.57236944 2025-11-01,19:39:06.000,305,11139629,116125,0,1762025945,13838.725258810002,6.22642566000286,53009.48852400001 2025-11-01,19:39:07.000,305,11139700,116365,0,1762025946,13838.610741539997,6.191180009998789,53009.49551112 2025-11-01,19:39:08.000,305,11139713,116405,0,1762025947,13838.590532609996,6.198229139998148,53009.50249824 2025-11-01,19:39:09.000,305,11139659,116325,0,1762025948,13838.502960580001,6.205278270004783,53009.46057552001 2025-11-01,19:39:10.000,305,11139695,116525,0,1762025949,13838.40191593,6.170032620000711,53009.41166568001 2025-11-01,19:39:11.000,305,11139628,116405,0,1762025950,13838.31434389999,6.2405239200015785,53009.41865280001 2025-11-01,19:39:12.000,305,11139721,116485,0,1762025951,13838.186354009995,6.233474790002219,53009.42563992 2025-11-01,19:39:13.000,305,11139695,116205,0,1762025952,13838.085309359994,6.289867830004368,53009.35576872 2025-11-01,19:39:14.000,305,11139688,116445,0,1762025953,13838.01120994999,6.296916960003728,53009.313846 2025-11-01,19:39:15.000,305,11139624,116325,0,1762025954,13837.916901609999,6.325113480001164,53009.28589752 2025-11-01,19:39:16.000,305,11139659,115925,0,1762025955,13837.836065889998,6.36035912999796,53009.25794904 2025-11-01,19:39:17.000,305,11139671,116285,0,1762025956,13837.721548619993,6.374457390003954,53009.278910400004 2025-11-01,19:39:18.000,305,11139739,116285,0,1762025957,13837.613767659997,6.3956047800020315,53009.21602632 2025-11-01,19:39:19.000,305,11139673,116485,0,1762025958,13837.586822420002,6.416752170000109,53009.21602632 2025-11-01,19:39:20.000,305,11139673,116205,0,1762025959,13837.479041459992,6.444948690004821,53009.18807784 2025-11-01,19:39:21.000,305,11139663,116445,0,1762025960,13837.357787879992,6.508390859999054,53009.09724528 2025-11-01,19:39:22.000,305,11139678,116325,0,1762025961,13837.297161089991,6.58593128999928,53009.15314224001 2025-11-01,19:39:23.000,305,11139678,116005,0,1762025962,13837.16243489,6.600029549997998,53009.04833544 2025-11-01,19:39:24.000,305,11139650,116325,0,1762025963,13837.11528071999,6.63527520000207,53009.02737408 2025-11-01,19:39:25.000,305,11139708,116365,0,1762025964,13837.027708689995,6.649373460000788,53009.013399840005 2025-11-01,19:39:26.000,305,11139697,116565,0,1762025965,13836.93340034999,6.705766500002937,53009.00641272001 2025-11-01,19:39:27.000,305,11139668,116405,0,1762025966,13836.818883079999,6.733963020000374,53008.97846424 2025-11-01,19:39:28.000,305,11139673,116325,0,1762025967,13836.738047359999,6.741012149999733,53008.964490000006 2025-11-01,19:39:29.000,305,11139628,116525,0,1762025968,13836.637002709998,6.7621595399978105,53008.90859304001 2025-11-01,19:39:30.000,305,11139685,116445,0,1762025969,13836.495540199998,6.783306930003164,53008.87365744 2025-11-01,19:39:31.000,305,11139626,116325,0,1762025970,13836.360813999992,6.783306930003164,53008.87365744 2025-11-01,19:39:32.000,305,11139681,116285,0,1762025971,13836.313659829997,6.790356060002523,53008.8247476 2025-11-01,19:39:33.000,305,11139668,116245,0,1762025972,13836.226087800002,6.748061279999092,53008.78981200001 2025-11-01,19:39:34.000,305,11139663,116205,0,1762025973,13836.138515769991,6.691668240004219,53008.78282488 2025-11-01,19:39:35.000,305,11139663,116285,0,1762025974,13836.104834220001,6.6564225900001475,53008.747889280006 2025-11-01,19:39:36.000,305,11139643,116485,0,1762025975,13836.010525879996,6.63527520000207,53008.6850052 2025-11-01,19:39:37.000,305,11139689,116365,0,1762025976,13835.96337171,6.58593128999928,53008.69199232 2025-11-01,19:39:38.000,305,11139622,116245,0,1762025977,13835.89600860999,6.529538250004407,53008.608146880004 2025-11-01,19:39:39.000,305,11139663,116165,0,1762025978,13835.90274492,6.550685640002484,53008.60115976001 2025-11-01,19:39:40.000,305,11139694,116325,0,1762025979,13835.828645509995,6.543636510003125,53008.62212112001 2025-11-01,19:39:41.000,305,11139633,116485,0,1762025980,13835.747809789995,6.515439989998413,53008.52430144 2025-11-01,19:39:42.000,305,11139701,116445,0,1762025981,13835.68044669,6.529538250004407,53008.50334008001 2025-11-01,19:39:43.000,305,11139649,116325,0,1762025982,13835.586138349994,6.529538250004407,53008.45443024001 2025-11-01,19:39:44.000,305,11139664,116565,0,1762025983,13835.491830009989,6.536587380003766,53008.440456000004 2025-11-01,19:39:45.000,305,11139621,116325,0,1762025984,13835.417730599998,6.536587380003766,53008.39853328 2025-11-01,19:39:46.000,305,11139644,116485,0,1762025985,13835.363840119993,6.536587380003766,53008.43346888001 2025-11-01,19:39:47.000,305,11139662,116485,0,1762025986,13835.276268089998,6.578882159999921,53008.3007136 2025-11-01,19:39:48.000,305,11139658,116285,0,1762025987,13835.155014509997,6.543636510003125,53008.27975224 2025-11-01,19:39:49.000,305,11139720,116365,0,1762025988,13835.094387719997,6.571833030000562,53008.25180376 2025-11-01,19:39:50.000,305,11139661,116205,0,1762025989,13834.986606760001,6.600029549997998,53008.2308424 2025-11-01,19:39:51.000,305,11139686,116445,0,1762025990,13834.872089489996,6.564783900001203,53008.18193256 2025-11-01,19:39:52.000,305,11139601,116165,0,1762025991,13834.777781149991,6.522489119997772,53008.1609712 2025-11-01,19:39:53.000,305,11139640,116205,0,1762025992,13834.670000189995,6.543636510003125,53008.11904848001 2025-11-01,19:39:54.000,305,11139697,116805,0,1762025993,13834.568955539995,6.529538250004407,53008.126035600006 2025-11-01,19:39:55.000,305,11139632,116285,0,1762025994,13834.407284099994,6.508390859999054,53008.07013864001 2025-11-01,19:39:56.000,305,11139698,116325,0,1762025995,13834.360129929999,6.550685640002484,53008.06315152 2025-11-01,19:39:57.000,305,11139688,116285,0,1762025996,13834.272557899989,6.58593128999928,53007.99328032 2025-11-01,19:39:58.000,305,11139690,116405,0,1762025997,13834.083941219993,6.6070786800046335,53007.89546064 2025-11-01,19:39:59.000,305,11139712,116365,0,1762025998,13834.003105499993,6.649373460000788,53007.87449928 2025-11-01,19:40:00.000,305,11139643,116405,0,1762025999,13833.861642989992,6.621176940003352,53007.82558944 2025-11-01,19:40:01.000,305,11139695,116285,0,1762026000,13833.814488819997,6.628226070002711,53007.81860232 2025-11-01,19:40:02.000,305,11139608,116325,0,1762026001,13833.686498930001,6.628226070002711,53007.69982128 2025-11-01,19:40:03.000,305,11139706,116645,0,1762026002,13833.652817379996,6.58593128999928,53007.67885992 2025-11-01,19:40:04.000,305,11139655,116405,0,1762026003,13833.619135829991,6.564783900001203,53007.671872800005 2025-11-01,19:40:05.000,305,11139679,116285,0,1762026004,13833.511354869996,6.480194340001617,53007.622962960006 2025-11-01,19:40:06.000,305,11139701,116325,0,1762026005,13833.49788224999,6.466096080002899,53007.56007888 2025-11-01,19:40:07.000,305,11139726,116485,0,1762026006,13833.470937009995,6.423801299999468,53007.51815616 2025-11-01,19:40:08.000,305,11139661,116325,0,1762026007,13833.47767331999,6.381506520003313,53007.49719480001 2025-11-01,19:40:09.000,305,11139612,116325,0,1762026008,13833.48440963,6.374457390003954,53007.49020768 2025-11-01,19:40:10.000,305,11139657,116405,0,1762026009,13833.47767331999,6.332162610000523,53007.385400880004 2025-11-01,19:40:11.000,305,11139707,116205,0,1762026010,13833.470937009995,6.332162610000523,53007.41334936 2025-11-01,19:40:12.000,305,11139716,116245,0,1762026011,13833.52482749,6.289867830004368,53007.392388 2025-11-01,19:40:13.000,305,11139687,116565,0,1762026012,13833.551772729996,6.254622180000297,53007.37142664 2025-11-01,19:40:14.000,305,11139661,116245,0,1762026013,13833.56524535,6.205278270004783,53007.32950392001 2025-11-01,19:40:15.000,305,11139681,116365,0,1762026014,13833.619135829991,6.205278270004783,53007.30854256001 2025-11-01,19:40:16.000,305,11139620,116405,0,1762026015,13833.686498930001,6.141836100003275,53007.266619840004 2025-11-01,19:40:17.000,305,11139647,116325,0,1762026016,13833.686498930001,6.043148279997695,53007.2526456 2025-11-01,19:40:18.000,305,11139666,116125,0,1762026017,13833.740389409992,5.9797061100034625,53007.217710000004 2025-11-01,19:40:19.000,305,11139612,116245,0,1762026018,13833.774070959997,5.8739691599985235,53007.23168424001 2025-11-01,19:40:20.000,305,11139674,116565,0,1762026019,13833.807752510002,5.831674380002369,53007.23168424001 2025-11-01,19:40:21.000,305,11139676,116125,0,1762026020,13833.868379300002,5.761183080001501,53007.22469712 2025-11-01,19:40:22.000,305,11139694,116285,0,1762026021,13833.929006090002,5.641347869997844,53007.21072288001 2025-11-01,19:40:23.000,305,11139681,116405,0,1762026022,13833.982896569993,5.6131513500004075,53007.266619840004 2025-11-01,19:40:24.000,305,11139632,116365,0,1762026023,13834.009841810002,5.549709179998899,53007.2526456 2025-11-01,19:40:25.000,305,11139720,116445,0,1762026024,13834.036787049998,5.528561790000822,53007.1827744 2025-11-01,19:40:26.000,305,11139630,116325,0,1762026025,13834.070468599988,5.472168749998673,53007.1827744 2025-11-01,19:40:27.000,305,11139691,116045,0,1762026026,13834.097413839998,5.359382670001651,53007.27360696 2025-11-01,19:40:28.000,305,11139670,116045,0,1762026027,13834.144568009993,5.373480930000369,53007.20373576 2025-11-01,19:40:29.000,305,11139628,116325,0,1762026028,13834.178249559998,5.338235280003573,53007.1827744 2025-11-01,19:40:30.000,305,11139680,116085,0,1762026029,13834.158040629998,5.338235280003573,53007.18976152001 2025-11-01,19:40:31.000,305,11139626,116405,0,1762026030,13834.158040629998,5.253645720003988,53007.217710000004 2025-11-01,19:40:32.000,305,11139665,116325,0,1762026031,13834.104150149993,5.197252680001839,53007.168800160005 2025-11-01,19:40:33.000,305,11139655,116245,0,1762026032,13834.083941219993,5.218400069999916,53007.217710000004 2025-11-01,19:40:34.000,305,11139710,116285,0,1762026033,13834.043523359993,5.176105290003761,53007.1827744 2025-11-01,19:40:35.000,305,11139645,116165,0,1762026034,13834.030050740002,5.147908769999049,53007.16181304001 2025-11-01,19:40:36.000,305,11139611,116405,0,1762026035,13833.935742399997,5.147908769999049,53007.238671360006 2025-11-01,19:40:37.000,305,11139692,116365,0,1762026036,13833.942478709992,5.105613990002894,53007.217710000004 2025-11-01,19:40:38.000,305,11139640,116285,0,1762026037,13833.875115609997,5.13381051000033,53007.168800160005 2025-11-01,19:40:39.000,305,11139694,116325,0,1762026038,13833.908797160002,5.169056160004402,53007.14085168001 2025-11-01,19:40:40.000,305,11139660,116285,0,1762026039,13833.929006090002,5.147908769999049,53007.18976152001 2025-11-01,19:40:41.000,305,11139645,116285,0,1762026040,13833.996369189997,5.197252680001839,53007.27360696 2025-11-01,19:40:42.000,305,11139682,116125,0,1762026041,13834.050259670003,5.2465965900046285,53007.217710000004 2025-11-01,19:40:43.000,305,11139626,116285,0,1762026042,13834.117622769998,5.31708788999822,53007.28059408001 2025-11-01,19:40:44.000,305,11139672,116285,0,1762026043,13834.232140039989,5.380530059999728,53007.266619840004 2025-11-01,19:40:45.000,305,11139672,116125,0,1762026044,13834.339920999999,5.458070489999955,53007.27360696 2025-11-01,19:40:46.000,305,11139647,116125,0,1762026045,13834.447701959994,5.521512660001463,53007.30155544 2025-11-01,19:40:47.000,305,11139705,115885,0,1762026046,13834.589164469995,5.577905700003612,53007.30155544 2025-11-01,19:40:48.000,305,11139632,116405,0,1762026047,13834.64305495,5.655446130003838,53007.30854256001 2025-11-01,19:40:49.000,305,11139711,116165,0,1762026048,13834.710418049995,5.676593520001916,53007.32950392001 2025-11-01,19:40:50.000,305,11139674,116325,0,1762026049,13834.771044839996,5.697740909999993,53007.385400880004 2025-11-01,19:40:51.000,305,11139689,116485,0,1762026050,13834.865353180001,5.7682322100008605,53007.392388 2025-11-01,19:40:52.000,305,11139636,116325,0,1762026051,13834.872089489996,5.761183080001501,53007.42033648 2025-11-01,19:40:53.000,305,11139680,116485,0,1762026052,13834.912507349996,5.740035690003424,53007.47623344001 2025-11-01,19:40:54.000,305,11139684,116325,0,1762026053,13834.925979970001,5.740035690003424,53007.46924632 2025-11-01,19:40:55.000,305,11139639,116485,0,1762026054,13834.905771040001,5.718888299998071,53007.58802736 2025-11-01,19:40:56.000,305,11139694,116365,0,1762026055,13834.899034729991,5.718888299998071,53007.61597584001 2025-11-01,19:40:57.000,305,11139665,116325,0,1762026056,13834.912507349996,5.655446130003838,53007.65091144 2025-11-01,19:40:58.000,305,11139689,116285,0,1762026057,13834.925979970001,5.634298739998485,53007.69283416001 2025-11-01,19:40:59.000,305,11139669,116325,0,1762026058,13834.932716279996,5.6131513500004075,53007.741744000006 2025-11-01,19:41:00.000,305,11139652,116485,0,1762026059,13834.946188900001,5.6131513500004075,53007.76270536001 2025-11-01,19:41:01.000,305,11139692,116405,0,1762026060,13835.000079379992,5.570856570004253,53007.790653840006 2025-11-01,19:41:02.000,305,11139689,116325,0,1762026061,13835.013551999997,5.535610920000181,53007.82558944 2025-11-01,19:41:03.000,305,11139684,116325,0,1762026062,13835.094387719997,5.5567583099982585,53007.88148640001 2025-11-01,19:41:04.000,305,11139676,116325,0,1762026063,13835.141541889992,5.535610920000181,53007.86751216 2025-11-01,19:41:05.000,305,11139665,116445,0,1762026064,13835.235850229998,5.5567583099982585,53007.916422 2025-11-01,19:41:06.000,305,11139654,116365,0,1762026065,13835.377312739998,5.577905700003612,53007.888473520004 2025-11-01,19:41:07.000,305,11139694,116165,0,1762026066,13835.458148459998,5.627249609999126,53007.95135760001 2025-11-01,19:41:08.000,305,11139672,116205,0,1762026067,13835.579402039999,5.711839169998711,53007.97930608001 2025-11-01,19:41:09.000,305,11139658,115805,0,1762026068,13835.71412823999,5.810526990004291,53008.01424168 2025-11-01,19:41:10.000,305,11139654,116165,0,1762026069,13835.85559074999,5.838723510001728,53008.03520304 2025-11-01,19:41:11.000,305,11139626,116285,0,1762026070,13835.949899089996,5.916263940001954,53008.09808712001 2025-11-01,19:41:12.000,305,11139645,116165,0,1762026071,13836.030734809996,6.007902630000899,53008.11904848001 2025-11-01,19:41:13.000,305,11139637,116285,0,1762026072,13836.098097909991,6.078393930001766,53008.20988104 2025-11-01,19:41:14.000,305,11139612,116325,0,1762026073,13836.138515769991,6.1841308799994295,53008.25879088 2025-11-01,19:41:15.000,305,11139696,116285,0,1762026074,13836.178933629992,6.254622180000297,53008.244816640006 2025-11-01,19:41:16.000,305,11139654,116365,0,1762026075,13836.151988389996,6.311015220002446,53008.34962344 2025-11-01,19:41:17.000,305,11139658,116325,0,1762026076,13836.145252080001,6.311015220002446,53008.34962344 2025-11-01,19:41:18.000,305,11139666,116205,0,1762026077,13836.118306839991,6.367408260004595,53008.45443024001 2025-11-01,19:41:19.000,305,11139682,116285,0,1762026078,13836.104834220001,6.381506520003313,53008.461417360006 2025-11-01,19:41:20.000,305,11139668,116485,0,1762026079,13836.057680049991,6.402653910001391,53008.46840448 2025-11-01,19:41:21.000,305,11139667,116325,0,1762026080,13836.010525879996,6.388555650002672,53008.49635296 2025-11-01,19:41:22.000,305,11139655,116205,0,1762026081,13835.990316949996,6.402653910001391,53008.53128856001 2025-11-01,19:41:23.000,305,11139668,116525,0,1762026082,13835.997053259991,6.402653910001391,53008.65006960001 2025-11-01,19:41:24.000,305,11139668,116405,0,1762026083,13835.93642646999,6.437899559998186,53008.66404384 2025-11-01,19:41:25.000,305,11139680,116125,0,1762026084,13835.95663539999,6.444948690004821,53008.69199232 2025-11-01,19:41:26.000,305,11139706,116245,0,1762026085,13835.93642646999,6.444948690004821,53008.74090216001 2025-11-01,19:41:27.000,305,11139684,116525,0,1762026086,13835.89600860999,6.437899559998186,53008.76186352 2025-11-01,19:41:28.000,305,11139601,116325,0,1762026087,13835.88253599,6.473145210002258,53008.81776048001 2025-11-01,19:41:29.000,305,11139667,115885,0,1762026088,13835.87579967999,6.437899559998186,53008.76186352 2025-11-01,19:41:30.000,305,11139702,116565,0,1762026089,13835.83538181999,6.416752170000109,53008.85269608 2025-11-01,19:41:31.000,305,11139642,116285,0,1762026090,13835.889272299995,6.423801299999468,53008.83173472 2025-11-01,19:41:32.000,305,11139704,116365,0,1762026091,13835.909481229995,6.480194340001617,53008.87365744 2025-11-01,19:41:33.000,305,11139630,116325,0,1762026092,13835.91621753999,6.45904695000354,53008.87365744 2025-11-01,19:41:34.000,305,11139635,116245,0,1762026093,13835.93642646999,6.4519978200041805,53008.915580160006 2025-11-01,19:41:35.000,305,11139671,116165,0,1762026094,13835.94316278,6.4519978200041805,53008.95750288001 2025-11-01,19:41:36.000,305,11139666,116445,0,1762026095,13836.00378957,6.473145210002258,53008.964490000006 2025-11-01,19:41:37.000,305,11139704,116205,0,1762026096,13835.97684432999,6.430850429998827,53008.98545136001 2025-11-01,19:41:38.000,305,11139645,115885,0,1762026097,13835.970108019996,6.4519978200041805,53009.013399840005 2025-11-01,19:41:39.000,305,11139688,116205,0,1762026098,13835.997053259991,6.444948690004821,53009.07628392001 2025-11-01,19:41:40.000,305,11139656,116125,0,1762026099,13835.97684432999,6.416752170000109,53009.062309680005 2025-11-01,19:41:41.000,305,11139694,116285,0,1762026100,13835.95663539999,6.416752170000109,53009.111219520004 2025-11-01,19:41:42.000,305,11139649,116285,0,1762026101,13835.85559074999,6.416752170000109,53009.17410360001 2025-11-01,19:41:43.000,305,11139643,116325,0,1762026102,13835.828645509995,6.444948690004821,53009.16012936 2025-11-01,19:41:44.000,305,11139659,116285,0,1762026103,13835.747809789995,6.480194340001617,53009.23698768 2025-11-01,19:41:45.000,305,11139689,116205,0,1762026104,13835.707391929995,6.515439989998413,53009.24397480001 2025-11-01,19:41:46.000,305,11139688,116365,0,1762026105,13835.606347279994,6.522489119997772,53009.278910400004 2025-11-01,19:41:47.000,305,11139657,116005,0,1762026106,13835.498566319999,6.564783900001203,53009.25096192001 2025-11-01,19:41:48.000,305,11139614,116285,0,1762026107,13835.417730599998,6.621176940003352,53009.299871760006 2025-11-01,19:41:49.000,305,11139635,116165,0,1762026108,13835.316685949998,6.6564225900001475,53009.27192328001 2025-11-01,19:41:50.000,305,11139688,116645,0,1762026109,13835.296477019998,6.677569979998225,53009.25794904 2025-11-01,19:41:51.000,305,11139662,116445,0,1762026110,13835.242586539993,6.741012149999733,53009.348781600005 2025-11-01,19:41:52.000,305,11139652,116285,0,1762026111,13835.208904990002,6.776257800003805,53009.34179448001 2025-11-01,19:41:53.000,305,11139685,116485,0,1762026112,13835.168487130002,6.81855257999996,53009.33480736 2025-11-01,19:41:54.000,305,11139696,116485,0,1762026113,13835.188696060002,6.86084736000339,53009.32782024 2025-11-01,19:41:55.000,305,11139674,116405,0,1762026114,13835.195432369997,6.931338660004258,53009.37673008 2025-11-01,19:41:56.000,305,11139647,116245,0,1762026115,13835.222377609993,6.966584310001053,53009.36275584 2025-11-01,19:41:57.000,305,11139683,116365,0,1762026116,13835.249322850002,7.051173870000639,53009.37673008 2025-11-01,19:41:58.000,305,11139614,116285,0,1762026117,13835.208904990002,7.100517780003429,53009.37673008 2025-11-01,19:41:59.000,305,11139710,116325,0,1762026118,13835.269531780003,7.156910819998302,53009.37673008 2025-11-01,19:42:00.000,305,11139677,116285,0,1762026119,13835.215641299998,7.163959949997661,53009.43262704 2025-11-01,19:42:01.000,305,11139641,116125,0,1762026120,13835.249322850002,7.22035298999981,53009.42563992 2025-11-01,19:42:02.000,305,11139645,116445,0,1762026121,13835.269531780003,7.227402119999169,53009.48153688 2025-11-01,19:42:03.000,305,11139692,116205,0,1762026122,13835.256059159998,7.213303860000451,53009.41166568001 2025-11-01,19:42:04.000,305,11139680,116205,0,1762026123,13835.202168679993,7.241500379997888,53009.42563992 2025-11-01,19:42:05.000,305,11139650,116245,0,1762026124,13835.141541889992,7.2344512499985285,53009.446601280004 2025-11-01,19:42:06.000,305,11139731,116405,0,1762026125,13835.155014509997,7.2344512499985285,53009.46057552001 2025-11-01,19:42:07.000,305,11139665,116245,0,1762026126,13835.101124029992,7.2696969000026,53009.41865280001 2025-11-01,19:42:08.000,305,11139655,116445,0,1762026127,13835.087651410002,7.304942549999396,53009.54442096 2025-11-01,19:42:09.000,305,11139664,115965,0,1762026128,13835.080915099992,7.347237330002827,53009.50249824 2025-11-01,19:42:10.000,305,11139629,116245,0,1762026129,13835.094387719997,7.45297428000049,53009.516472480005 2025-11-01,19:42:11.000,305,11139679,116405,0,1762026130,13835.114596649997,7.4952690600039205,53009.55140808 2025-11-01,19:42:12.000,305,11139659,116205,0,1762026131,13835.141541889992,7.551662099998794,53009.53743384001 2025-11-01,19:42:13.000,305,11139693,116165,0,1762026132,13835.155014509997,7.608055140000943,53009.50948536001 2025-11-01,19:42:14.000,305,11139652,116205,0,1762026133,13835.242586539993,7.692644700000528,53009.5234596 2025-11-01,19:42:15.000,305,11139691,116485,0,1762026134,13835.303213329993,7.699693829999887,53009.565382320005 2025-11-01,19:42:16.000,305,11139661,116125,0,1762026135,13835.316685949998,7.777234260000114,53009.53743384001 2025-11-01,19:42:17.000,305,11139722,116405,0,1762026136,13835.363840119993,7.7560868700020364,53009.50948536001 2025-11-01,19:42:18.000,305,11139649,116285,0,1762026137,13835.350367499988,7.763136000001396,53009.516472480005 2025-11-01,19:42:19.000,305,11139627,116285,0,1762026138,13835.404257979993,7.8124799100041855,53009.565382320005 2025-11-01,19:42:20.000,305,11139632,116325,0,1762026139,13835.404257979993,7.826578170002904,53009.54442096 2025-11-01,19:42:21.000,305,11139727,116285,0,1762026140,13835.444675839994,7.840676430001622,53009.614292160004 2025-11-01,19:42:22.000,305,11139620,116165,0,1762026141,13835.417730599998,7.875922079998418,53009.663202 2025-11-01,19:42:23.000,305,11139691,116365,0,1762026142,13835.390785359989,7.897069470003771,53009.635253520006 2025-11-01,19:42:24.000,305,11139691,116285,0,1762026143,13835.357103809998,7.960511639998003,53009.64922776 2025-11-01,19:42:25.000,305,11139676,116285,0,1762026144,13835.350367499988,7.9675607700046385,53009.67018912 2025-11-01,19:42:26.000,305,11139680,116245,0,1762026145,13835.357103809998,7.988708160002716,53009.69115048 2025-11-01,19:42:27.000,305,11139643,116325,0,1762026146,13835.384049049993,8.009855550000793,53009.67018912 2025-11-01,19:42:28.000,305,11139663,116325,0,1762026147,13835.384049049993,8.045101200004865,53009.70512472001 2025-11-01,19:42:29.000,305,11139628,116205,0,1762026148,13835.363840119993,8.066248590002942,53009.69115048 2025-11-01,19:42:30.000,305,11139715,116125,0,1762026149,13835.323422259993,8.08034685000166,53009.71909896 2025-11-01,19:42:31.000,305,11139657,116205,0,1762026150,13835.363840119993,8.108543369999097,53009.6981376 2025-11-01,19:42:32.000,305,11139686,116285,0,1762026151,13835.343631189993,8.094445110000379,53009.67717624001 2025-11-01,19:42:33.000,305,11139656,116125,0,1762026152,13835.283004399993,8.094445110000379,53009.71211184 2025-11-01,19:42:34.000,305,11139665,116285,0,1762026153,13835.215641299998,8.023953809999512,53009.6981376 2025-11-01,19:42:35.000,305,11139630,116405,0,1762026154,13835.107860340002,7.995757290002075,53009.75403456001 2025-11-01,19:42:36.000,305,11139638,116285,0,1762026155,13835.053969859997,7.981659030003357,53009.733073200005 2025-11-01,19:42:37.000,305,11139623,115965,0,1762026156,13834.959661519992,7.960511639998003,53009.72608608001 2025-11-01,19:42:38.000,305,11139718,116405,0,1762026157,13834.865353180001,7.932315120000567,53009.76102168 2025-11-01,19:42:39.000,305,11139620,116285,0,1762026158,13834.73736328999,7.925265990001208,53009.74704744001 2025-11-01,19:42:40.000,305,11139683,116005,0,1762026159,13834.71715435999,7.925265990001208,53009.71909896 2025-11-01,19:42:41.000,305,11139615,116285,0,1762026160,13834.64305495,7.932315120000567,53009.76102168 2025-11-01,19:42:42.000,305,11139676,116165,0,1762026161,13834.60263709,7.9675607700046385,53009.72608608001 2025-11-01,19:42:43.000,305,11139639,116245,0,1762026162,13834.5420103,8.002806420001434,53009.69115048 2025-11-01,19:42:44.000,305,11139621,116325,0,1762026163,13834.508328749995,8.094445110000379,53009.6981376 2025-11-01,19:42:45.000,305,11139699,116205,0,1762026164,13834.508328749995,8.12969076000445,53009.74006032 2025-11-01,19:42:46.000,305,11139704,116325,0,1762026165,13834.47464719999,8.214280320004036,53009.635253520006 2025-11-01,19:42:47.000,305,11139662,116485,0,1762026166,13834.45443826999,8.27067335999891,53009.60730504001 2025-11-01,19:42:48.000,305,11139692,116285,0,1762026167,13834.53527398999,8.31296814000234,53009.67018912 2025-11-01,19:42:49.000,305,11139619,116365,0,1762026168,13834.548746609995,8.355262919998495,53009.60031792 2025-11-01,19:42:50.000,305,11139635,116205,0,1762026169,13834.50159244,8.397557700001926,53009.62826640001 2025-11-01,19:42:51.000,305,11139639,116245,0,1762026170,13834.56221923,8.425754219999362,53009.64922776 2025-11-01,19:42:52.000,305,11139648,116205,0,1762026171,13834.548746609995,8.404606830001285,53009.67717624001 2025-11-01,19:42:53.000,305,11139687,116285,0,1762026172,13834.5420103,8.425754219999362,53009.65621488001 2025-11-01,19:42:54.000,305,11139739,116325,0,1762026173,13834.55548291999,8.411655960000644,53009.67018912 2025-11-01,19:42:55.000,305,11139647,116325,0,1762026174,13834.47464719999,8.397557700001926,53009.635253520006 2025-11-01,19:42:56.000,305,11139629,116565,0,1762026175,13834.447701959994,8.425754219999362,53009.64224064 2025-11-01,19:42:57.000,305,11139644,116125,0,1762026176,13834.380338859999,8.376410310003848,53009.64922776 2025-11-01,19:42:58.000,305,11139634,116365,0,1762026177,13834.319712069999,8.404606830001285,53009.635253520006 2025-11-01,19:42:59.000,305,11139663,116365,0,1762026178,13834.286030519994,8.460999870003434,53009.614292160004 2025-11-01,19:43:00.000,305,11139694,116125,0,1762026179,13834.238876349998,8.482147260001511,53009.58634368001 2025-11-01,19:43:01.000,305,11139678,116445,0,1762026180,13834.117622769998,8.503294649999589,53009.565382320005 2025-11-01,19:43:02.000,305,11139599,116405,0,1762026181,13834.016578119998,8.559687690001738,53009.55839520001 2025-11-01,19:43:03.000,305,11139684,116285,0,1762026182,13833.949215020002,8.573785950000456,53009.516472480005 2025-11-01,19:43:04.000,305,11139685,116405,0,1762026183,13833.827961440002,8.658375510000042,53009.49551112 2025-11-01,19:43:05.000,305,11139699,116285,0,1762026184,13833.848170370002,8.658375510000042,53009.46057552001 2025-11-01,19:43:06.000,305,11139624,116285,0,1762026185,13833.720180479992,8.658375510000042,53009.446601280004 2025-11-01,19:43:07.000,305,11139695,115965,0,1762026186,13833.740389409992,8.616080730003887,53009.43262704 2025-11-01,19:43:08.000,305,11139649,116205,0,1762026187,13833.646081070001,8.594933339998533,53009.397691440005 2025-11-01,19:43:09.000,305,11139691,116285,0,1762026188,13833.646081070001,8.587884209999174,53009.43262704 2025-11-01,19:43:10.000,305,11139682,116085,0,1762026189,13833.646081070001,8.482147260001511,53009.41166568001 2025-11-01,19:43:11.000,305,11139631,116325,0,1762026190,13833.686498930001,8.418705090000003,53009.39070432001 2025-11-01,19:43:12.000,305,11139655,116245,0,1762026191,13833.713444169996,8.355262919998495,53009.36974296001 2025-11-01,19:43:13.000,305,11139644,116125,0,1762026192,13833.720180479992,8.31296814000234,53009.34179448001 2025-11-01,19:43:14.000,305,11139681,116125,0,1762026193,13833.794279889997,8.284771620004904,53009.39070432001 2025-11-01,19:43:15.000,305,11139646,116245,0,1762026194,13833.848170370002,8.249525970000832,53009.34179448001 2025-11-01,19:43:16.000,305,11139641,116165,0,1762026195,13833.922269779992,8.249525970000832,53009.313846 2025-11-01,19:43:17.000,305,11139619,116125,0,1762026196,13834.043523359993,8.256575100000191,53009.30685888 2025-11-01,19:43:18.000,305,11139713,116365,0,1762026197,13834.104150149993,8.228378580002754,53009.313846 2025-11-01,19:43:19.000,305,11139656,116325,0,1762026198,13834.184985869993,8.207231190004677,53009.24397480001 2025-11-01,19:43:20.000,305,11139711,116325,0,1762026199,13834.252348969989,8.242476840001473,53009.29288464001 2025-11-01,19:43:21.000,305,11139644,116205,0,1762026200,13834.312975759989,8.242476840001473,53009.27192328001 2025-11-01,19:43:22.000,305,11139615,116165,0,1762026201,13834.37360254999,8.256575100000191,53009.27192328001 2025-11-01,19:43:23.000,305,11139637,116285,0,1762026202,13834.45443826999,8.284771620004904,53009.25794904 2025-11-01,19:43:24.000,305,11139649,116125,0,1762026203,13834.48138351,8.305919010002981,53009.28589752 2025-11-01,19:43:25.000,305,11139681,116325,0,1762026204,13834.50159244,8.256575100000191,53009.278910400004 2025-11-01,19:43:26.000,305,11139677,116205,0,1762026205,13834.48138351,8.214280320004036,53009.313846 2025-11-01,19:43:27.000,305,11139624,116285,0,1762026206,13834.548746609995,8.157887280001887,53009.313846 2025-11-01,19:43:28.000,305,11139724,116165,0,1762026207,13834.51506505999,8.115592499998456,53009.32083312001 2025-11-01,19:43:29.000,305,11139685,115965,0,1762026208,13834.51506505999,8.122641629997815,53009.299871760006 2025-11-01,19:43:30.000,305,11139621,116405,0,1762026209,13834.488119819995,8.08739598000102,53009.29288464001 2025-11-01,19:43:31.000,305,11139662,116405,0,1762026210,13834.51506505999,8.03805206999823,53009.26493616 2025-11-01,19:43:32.000,305,11139689,116365,0,1762026211,13834.50159244,7.925265990001208,53009.35576872 2025-11-01,19:43:33.000,305,11139664,116245,0,1762026212,13834.467910889995,7.875922079998418,53009.34179448001 2025-11-01,19:43:34.000,305,11139696,116245,0,1762026213,13834.42075672,7.85477469000034,53009.27192328001 2025-11-01,19:43:35.000,305,11139660,116405,0,1762026214,13834.380338859999,7.770185130000755,53009.27192328001 2025-11-01,19:43:36.000,305,11139697,116285,0,1762026215,13834.366866239994,7.734939480003959,53009.26493616 2025-11-01,19:43:37.000,305,11139660,116365,0,1762026216,13834.339920999999,7.67854644000181,53009.26493616 2025-11-01,19:43:38.000,305,11139686,116205,0,1762026217,13834.366866239994,7.67854644000181,53009.26493616 2025-11-01,19:43:39.000,305,11139682,116285,0,1762026218,13834.40054779,7.6573990500037326,53009.313846 2025-11-01,19:43:40.000,305,11139701,116205,0,1762026219,13834.41402040999,7.6573990500037326,53009.26493616 2025-11-01,19:43:41.000,305,11139643,116125,0,1762026220,13834.46117458,7.6573990500037326,53009.25096192001 2025-11-01,19:43:42.000,305,11139669,116445,0,1762026221,13834.50159244,7.586907750002865,53009.25794904 2025-11-01,19:43:43.000,305,11139639,115965,0,1762026222,13834.528537679995,7.6010060100015835,53009.25794904 2025-11-01,19:43:44.000,305,11139674,116045,0,1762026223,13834.568955539995,7.6010060100015835,53009.278910400004 2025-11-01,19:43:45.000,305,11139700,116485,0,1762026224,13834.589164469995,7.62920252999902,53009.27192328001 2025-11-01,19:43:46.000,305,11139614,116045,0,1762026225,13834.58242816,7.6010060100015835,53009.30685888 2025-11-01,19:43:47.000,305,11139697,116285,0,1762026226,13834.57569184999,7.6010060100015835,53009.26493616 2025-11-01,19:43:48.000,305,11139608,116245,0,1762026227,13834.548746609995,7.664448180003092,53009.28589752 2025-11-01,19:43:49.000,305,11139661,116325,0,1762026228,13834.52180137,7.664448180003092,53009.17410360001 2025-11-01,19:43:50.000,305,11139680,116085,0,1762026229,13834.49485612999,7.650349920004373,53009.25096192001 2025-11-01,19:43:51.000,305,11139687,116285,0,1762026230,13834.45443826999,7.67854644000181,53009.21602632 2025-11-01,19:43:52.000,305,11139668,116165,0,1762026231,13834.39381147999,7.664448180003092,53009.20205208001 2025-11-01,19:43:53.000,305,11139669,116485,0,1762026232,13834.360129929999,7.636251659998379,53009.23698768 2025-11-01,19:43:54.000,305,11139645,115725,0,1762026233,13834.292766829989,7.622153399999661,53009.23698768 2025-11-01,19:43:55.000,305,11139637,116165,0,1762026234,13834.259085279999,7.579858620003506,53009.23698768 2025-11-01,19:43:56.000,305,11139711,116245,0,1762026235,13834.286030519994,7.516416450001998,53009.26493616 2025-11-01,19:43:57.000,305,11139661,116405,0,1762026236,13834.232140039989,7.410679500004335,53009.25096192001 2025-11-01,19:43:58.000,305,11139616,116085,0,1762026237,13834.218667419998,7.382482979999622,53009.20205208001 2025-11-01,19:43:59.000,305,11139627,116285,0,1762026238,13834.238876349998,7.290844290000678,53009.25096192001 2025-11-01,19:44:00.000,305,11139667,116285,0,1762026239,13834.252348969989,7.22035298999981,53009.22301344001 2025-11-01,19:44:01.000,305,11139676,116245,0,1762026240,13834.265821589994,7.163959949997661,53009.18807784 2025-11-01,19:44:02.000,305,11139624,116325,0,1762026241,13834.339920999999,7.065272129999357,53009.24397480001 2025-11-01,19:44:03.000,305,11139715,116325,0,1762026242,13834.306239449994,6.99478082999849,53009.19506496 2025-11-01,19:44:04.000,305,11139637,115885,0,1762026243,13834.41402040999,6.938387790003617,53009.19506496 2025-11-01,19:44:05.000,305,11139638,116325,0,1762026244,13834.45443826999,6.874945620002109,53009.19506496 2025-11-01,19:44:06.000,305,11139668,116125,0,1762026245,13834.49485612999,6.853798230004031,53009.16012936 2025-11-01,19:44:07.000,305,11139630,116365,0,1762026246,13834.51506505999,6.825601709999319,53009.181090720005 2025-11-01,19:44:08.000,305,11139650,116405,0,1762026247,13834.5420103,6.8115034500006,53009.15314224001 2025-11-01,19:44:09.000,305,11139702,116045,0,1762026248,13834.548746609995,6.797405190001882,53009.139168 2025-11-01,19:44:10.000,305,11139621,116045,0,1762026249,13834.56221923,6.804454320001241,53009.14615512 2025-11-01,19:44:11.000,305,11139667,116325,0,1762026250,13834.568955539995,6.790356060002523,53009.132180880006 2025-11-01,19:44:12.000,305,11139713,116205,0,1762026251,13834.68347281,6.81855257999996,53009.19506496 2025-11-01,19:44:13.000,305,11139637,116045,0,1762026252,13834.65652756999,6.748061279999092,53009.15314224001 2025-11-01,19:44:14.000,305,11139676,116205,0,1762026253,13834.61610970999,6.726913890001015,53009.20205208001 2025-11-01,19:44:15.000,305,11139643,116365,0,1762026254,13834.66326388,6.741012149999733,53009.18807784 2025-11-01,19:44:16.000,305,11139686,115965,0,1762026255,13834.670000189995,6.719864760001656,53009.18807784 2025-11-01,19:44:17.000,305,11139628,116325,0,1762026256,13834.649791259995,6.68461911000486,53009.15314224001 2025-11-01,19:44:18.000,305,11139642,116245,0,1762026257,13834.61610970999,6.670520849998866,53009.132180880006 2025-11-01,19:44:19.000,305,11139669,116125,0,1762026258,13834.670000189995,6.621176940003352,53009.16012936 2025-11-01,19:44:20.000,305,11139691,116285,0,1762026259,13834.670000189995,6.600029549997998,53009.18807784 2025-11-01,19:44:21.000,305,11139694,116125,0,1762026260,13834.64305495,6.571833030000562,53009.17410360001 2025-11-01,19:44:22.000,305,11139737,116245,0,1762026261,13834.629582329995,6.6070786800046335,53009.181090720005 2025-11-01,19:44:23.000,305,11139727,116165,0,1762026262,13834.62284602,6.578882159999921,53009.181090720005 2025-11-01,19:44:24.000,305,11139635,116245,0,1762026263,13834.629582329995,6.600029549997998,53009.17410360001 2025-11-01,19:44:25.000,305,11139647,116645,0,1762026264,13834.57569184999,6.592980419998639,53009.181090720005 2025-11-01,19:44:26.000,305,11139703,116325,0,1762026265,13834.59590077999,6.628226070002711,53009.181090720005 2025-11-01,19:44:27.000,305,11139672,116165,0,1762026266,13834.55548291999,6.614127810003993,53009.14615512 2025-11-01,19:44:28.000,305,11139654,116285,0,1762026267,13834.62284602,6.642324330001429,53009.14615512 2025-11-01,19:44:29.000,305,11139678,116245,0,1762026268,13834.57569184999,6.670520849998866,53009.16711648 2025-11-01,19:44:30.000,305,11139678,116245,0,1762026269,13834.59590077999,6.6564225900001475,53009.17410360001 2025-11-01,19:44:31.000,305,11139622,116165,0,1762026270,13834.60263709,6.698717370003578,53009.139168 2025-11-01,19:44:32.000,305,11139692,115965,0,1762026271,13834.56221923,6.7128156300022965,53009.132180880006 2025-11-01,19:44:33.000,305,11139642,116285,0,1762026272,13834.52180137,6.755110409998451,53009.12519376001 2025-11-01,19:44:34.000,305,11139608,116085,0,1762026273,13834.45443826999,6.719864760001656,53009.062309680005 2025-11-01,19:44:35.000,305,11139656,116165,0,1762026274,13834.41402040999,6.7621595399978105,53009.11820664 2025-11-01,19:44:36.000,305,11139619,116325,0,1762026275,13834.339920999999,6.7621595399978105,53009.139168 2025-11-01,19:44:37.000,305,11139690,116325,0,1762026276,13834.265821589994,6.726913890001015,53009.12519376001 2025-11-01,19:44:38.000,305,11139637,116245,0,1762026277,13834.232140039989,6.7621595399978105,53009.139168 2025-11-01,19:44:39.000,305,11139621,116325,0,1762026278,13834.178249559998,6.726913890001015,53009.09025816 2025-11-01,19:44:40.000,305,11139631,116485,0,1762026279,13834.097413839998,6.7128156300022965,53009.062309680005 2025-11-01,19:44:41.000,305,11139719,116245,0,1762026280,13834.063732289993,6.670520849998866,53009.04134832 2025-11-01,19:44:42.000,305,11139628,116165,0,1762026281,13834.009841810002,6.592980419998639,53008.98545136001 2025-11-01,19:44:43.000,305,11139677,116205,0,1762026282,13834.016578119998,6.536587380003766,53009.00641272001 2025-11-01,19:44:44.000,305,11139616,116205,0,1762026283,13834.036787049998,6.5013417299996945,53009.05532256001 2025-11-01,19:44:45.000,305,11139697,116285,0,1762026284,13834.117622769998,6.430850429998827,53009.05532256001 2025-11-01,19:44:46.000,305,11139677,116085,0,1762026285,13834.083941219993,6.367408260004595,53009.013399840005 2025-11-01,19:44:47.000,305,11139713,116005,0,1762026286,13834.144568009993,6.303966090003087,53008.97846424 2025-11-01,19:44:48.000,305,11139655,116245,0,1762026287,13834.205194799993,6.261671309999656,53008.98545136001 2025-11-01,19:44:49.000,305,11139635,115965,0,1762026288,13834.198458489998,6.268720439999015,53009.04833544 2025-11-01,19:44:50.000,305,11139667,116205,0,1762026289,13834.225403729994,6.233474790002219,53009.02038696 2025-11-01,19:44:51.000,305,11139646,115965,0,1762026290,13834.272557899989,6.268720439999015,53009.00641272001 2025-11-01,19:44:52.000,305,11139620,116165,0,1762026291,13834.232140039989,6.332162610000523,53008.95051576 2025-11-01,19:44:53.000,305,11139620,115965,0,1762026292,13834.245612659994,6.3462608699992415,53008.95750288001 2025-11-01,19:44:54.000,305,11139610,116205,0,1762026293,13834.218667419998,6.381506520003313,53008.90160592 2025-11-01,19:44:55.000,305,11139654,116205,0,1762026294,13834.110886459988,6.4519978200041805,53008.894618800005 2025-11-01,19:44:56.000,305,11139701,116205,0,1762026295,13834.097413839998,6.473145210002258,53008.97147712 2025-11-01,19:44:57.000,305,11139698,116085,0,1762026296,13834.003105499993,6.543636510003125,53008.95750288001 2025-11-01,19:44:58.000,305,11139670,116045,0,1762026297,13833.955951329997,6.529538250004407,53008.9295544 2025-11-01,19:44:59.000,305,11139632,116045,0,1762026298,13833.868379300002,6.571833030000562,53008.87365744 2025-11-01,19:45:00.000,305,11139676,116045,0,1762026299,13833.774070959997,6.58593128999928,53008.95750288001 2025-11-01,19:45:01.000,305,11139656,116165,0,1762026300,13833.659553689991,6.564783900001203,53008.95051576 2025-11-01,19:45:02.000,305,11139668,116365,0,1762026301,13833.551772729996,6.536587380003766,53008.845708960005 2025-11-01,19:45:03.000,305,11139642,116205,0,1762026302,13833.49788224999,6.522489119997772,53008.90160592 2025-11-01,19:45:04.000,305,11139640,116405,0,1762026303,13833.38336498,6.529538250004407,53008.88763168001 2025-11-01,19:45:05.000,305,11139659,116205,0,1762026304,13833.329474499995,6.487243470000976,53008.88763168001 2025-11-01,19:45:06.000,305,11139653,116285,0,1762026305,13833.28232033,6.480194340001617,53008.83173472 2025-11-01,19:45:07.000,305,11139673,116165,0,1762026306,13833.23516615999,6.4519978200041805,53008.81077336 2025-11-01,19:45:08.000,305,11139671,116005,0,1762026307,13833.188011989994,6.423801299999468,53008.81776048001 2025-11-01,19:45:09.000,305,11139622,116045,0,1762026308,13833.17453936999,6.36035912999796,53008.78981200001 2025-11-01,19:45:10.000,305,11139618,116245,0,1762026309,13833.161066749999,6.282818699997733,53008.76885064001 2025-11-01,19:45:11.000,305,11139661,116165,0,1762026310,13833.181275679999,6.289867830004368,53008.73391504 2025-11-01,19:45:12.000,305,11139675,116005,0,1762026311,13833.107176269994,6.268720439999015,53008.678018080005 2025-11-01,19:45:13.000,305,11139641,116285,0,1762026312,13833.127385199994,6.233474790002219,53008.69199232 2025-11-01,19:45:14.000,305,11139616,116205,0,1762026313,13833.093703649989,6.205278270004783,53008.67103096001 2025-11-01,19:45:15.000,305,11139673,116165,0,1762026314,13833.15433043999,6.141836100003275,53008.629108240006 2025-11-01,19:45:16.000,305,11139620,116285,0,1762026315,13833.13412150999,6.127737840004556,53008.6850052 2025-11-01,19:45:17.000,305,11139661,116085,0,1762026316,13833.11391257999,6.064295670003048,53008.66404384 2025-11-01,19:45:18.000,305,11139651,116285,0,1762026317,13833.046549479994,6.043148279997695,53008.608146880004 2025-11-01,19:45:19.000,305,11139647,116245,0,1762026318,13833.039813169999,6.0290500199989765,53008.60115976001 2025-11-01,19:45:20.000,305,11139625,116325,0,1762026319,13833.046549479994,5.993804370002181,53008.65705672 2025-11-01,19:45:21.000,305,11139709,115885,0,1762026320,13832.985922689993,6.0290500199989765,53008.608146880004 2025-11-01,19:45:22.000,305,11139672,116165,0,1762026321,13832.938768519998,5.993804370002181,53008.57321128001 2025-11-01,19:45:23.000,305,11139658,116205,0,1762026322,13832.925295899993,5.986755240002822,53008.56622416 2025-11-01,19:45:24.000,305,11139641,115965,0,1762026323,13832.911823279988,5.95150958999875,53008.58718552 2025-11-01,19:45:25.000,305,11139658,116405,0,1762026324,13832.783833389993,5.95150958999875,53008.55224992001 2025-11-01,19:45:26.000,305,11139645,116165,0,1762026325,13832.662579809992,5.965607850004744,53008.58718552 2025-11-01,19:45:27.000,305,11139688,115965,0,1762026326,13832.561535159992,5.9797061100034625,53008.580198400006 2025-11-01,19:45:28.000,305,11139684,116005,0,1762026327,13832.447017890001,5.986755240002822,53008.50334008001 2025-11-01,19:45:29.000,305,11139643,116005,0,1762026328,13832.352709549996,5.930362200000673,53008.56622416 2025-11-01,19:45:30.000,305,11139674,116205,0,1762026329,13832.26513752,5.888067420004518,53008.48237872001 2025-11-01,19:45:31.000,305,11139608,116245,0,1762026330,13832.110202389995,5.895116550003877,53008.461417360006 2025-11-01,19:45:32.000,305,11139663,115965,0,1762026331,13832.08325715,5.895116550003877,53008.44744312 2025-11-01,19:45:33.000,305,11139666,116005,0,1762026332,13832.00242143,5.82462525000301,53008.42648176 2025-11-01,19:45:34.000,305,11139648,116125,0,1762026333,13831.91484939999,5.8739691599985235,53008.44744312 2025-11-01,19:45:35.000,305,11139656,115925,0,1762026334,13831.840749989999,5.852821770000446,53008.412507520006 2025-11-01,19:45:36.000,305,11139668,116085,0,1762026335,13831.759914269998,5.845772640001087,53008.40552040001 2025-11-01,19:45:37.000,305,11139704,116205,0,1762026336,13831.679078549998,5.82462525000301,53008.35661056 2025-11-01,19:45:38.000,305,11139678,116325,0,1762026337,13831.638660689998,5.838723510001728,53008.31468784001 2025-11-01,19:45:39.000,305,11139650,116245,0,1762026338,13831.598242829998,5.77528134000022,53008.293726480006 2025-11-01,19:45:40.000,305,11139629,116245,0,1762026339,13831.557824969997,5.77528134000022,53008.244816640006 2025-11-01,19:45:41.000,305,11139695,116045,0,1762026340,13831.537616039997,5.761183080001501,53008.26577800001 2025-11-01,19:45:42.000,305,11139652,116405,0,1762026341,13831.510670800002,5.754133950002142,53008.244816640006 2025-11-01,19:45:43.000,305,11139683,116165,0,1762026342,13831.510670800002,5.761183080001501,53008.18193256 2025-11-01,19:45:44.000,305,11139611,116125,0,1762026343,13831.490461870002,5.810526990004291,53008.223855280004 2025-11-01,19:45:45.000,305,11139669,116245,0,1762026344,13831.463516629992,5.82462525000301,53008.15398408 2025-11-01,19:45:46.000,305,11139699,116205,0,1762026345,13831.463516629992,5.838723510001728,53008.15398408 2025-11-01,19:45:47.000,305,11139691,116125,0,1762026346,13831.429835080002,5.881018289997883,53008.11904848001 2025-11-01,19:45:48.000,305,11139633,116325,0,1762026347,13831.375944599997,5.866920029999164,53008.14000984 2025-11-01,19:45:49.000,305,11139702,116125,0,1762026348,13831.268163640001,5.866920029999164,53008.11206136 2025-11-01,19:45:50.000,305,11139662,116285,0,1762026349,13831.254691019996,5.909214810002595,53008.07013864001 2025-11-01,19:45:51.000,305,11139656,116085,0,1762026350,13831.194064229996,5.930362200000673,53008.056164400004 2025-11-01,19:45:52.000,305,11139629,116325,0,1762026351,13831.16711899,5.937411330000032,53008.077125760006 2025-11-01,19:45:53.000,305,11139690,116125,0,1762026352,13831.133437439996,5.881018289997883,53008.07013864001 2025-11-01,19:45:54.000,305,11139658,116085,0,1762026353,13831.07954695999,5.909214810002595,53008.04219016 2025-11-01,19:45:55.000,305,11139660,116045,0,1762026354,13831.052601719995,5.881018289997883,53008.07013864001 2025-11-01,19:45:56.000,305,11139710,116165,0,1762026355,13831.012183859995,5.888067420004518,53008.0212288 2025-11-01,19:45:57.000,305,11139632,116085,0,1762026356,13830.95829337999,5.916263940001954,53007.9862932 2025-11-01,19:45:58.000,305,11139637,116325,0,1762026357,13830.931348139995,5.888067420004518,53007.97930608001 2025-11-01,19:45:59.000,305,11139662,115765,0,1762026358,13830.94482076,5.866920029999164,53007.9862932 2025-11-01,19:46:00.000,305,11139648,116045,0,1762026359,13830.971765999995,5.902165680003236,53007.916422 2025-11-01,19:46:01.000,305,11139675,116205,0,1762026360,13830.89766658999,5.881018289997883,53007.92340912 2025-11-01,19:46:02.000,305,11139609,116205,0,1762026361,13830.89766658999,5.9233130700013135,53007.94437048 2025-11-01,19:46:03.000,305,11139685,115845,0,1762026362,13830.92461183,5.8739691599985235,53007.89546064 2025-11-01,19:46:04.000,305,11139703,116125,0,1762026363,13830.9044029,5.895116550003877,53007.916422 2025-11-01,19:46:05.000,305,11139649,116045,0,1762026364,13830.911139209995,5.944460459999391,53007.92340912 2025-11-01,19:46:06.000,305,11139640,116205,0,1762026365,13830.87745765999,5.937411330000032,53007.888473520004 2025-11-01,19:46:07.000,305,11139620,115965,0,1762026366,13830.83703979999,5.965607850004744,53007.89546064 2025-11-01,19:46:08.000,305,11139671,116125,0,1762026367,13830.85724872999,5.993804370002181,53007.89546064 2025-11-01,19:46:09.000,305,11139627,116205,0,1762026368,13830.85724872999,5.986755240002822,53007.87449928 2025-11-01,19:46:10.000,305,11139696,116205,0,1762026369,13830.810094559994,6.064295670003048,53007.89546064 2025-11-01,19:46:11.000,305,11139641,116285,0,1762026370,13830.76294039,6.113639579998562,53007.86052504001 2025-11-01,19:46:12.000,305,11139686,115965,0,1762026371,13830.71578621999,6.1347869700039155,53007.89546064 2025-11-01,19:46:13.000,305,11139695,115925,0,1762026372,13830.71578621999,6.170032620000711,53007.790653840006 2025-11-01,19:46:14.000,305,11139668,116445,0,1762026373,13830.668632049994,6.191180009998789,53007.81860232 2025-11-01,19:46:15.000,305,11139593,115965,0,1762026374,13830.688840979994,6.2405239200015785,53007.85353792 2025-11-01,19:46:16.000,305,11139676,116125,0,1762026375,13830.641686809999,6.254622180000297,53007.86751216 2025-11-01,19:46:17.000,305,11139698,116325,0,1762026376,13830.621477879999,6.275769569998374,53007.86052504001 2025-11-01,19:46:18.000,305,11139694,115965,0,1762026377,13830.554114779989,6.303966090003087,53007.89546064 2025-11-01,19:46:19.000,305,11139670,115965,0,1762026378,13830.533905849989,6.3462608699992415,53007.888473520004 2025-11-01,19:46:20.000,305,11139707,115965,0,1762026379,13830.459806439998,6.381506520003313,53007.87449928 2025-11-01,19:46:21.000,305,11139642,116205,0,1762026380,13830.446333819993,6.430850429998827,53007.85353792 2025-11-01,19:46:22.000,305,11139632,115885,0,1762026381,13830.345289169993,6.444948690004821,53007.769692480004 2025-11-01,19:46:23.000,305,11139648,116365,0,1762026382,13830.365498099993,6.473145210002258,53007.78366672001 2025-11-01,19:46:24.000,305,11139688,116045,0,1762026383,13830.358761789998,6.487243470000976,53007.85353792 2025-11-01,19:46:25.000,305,11139657,116165,0,1762026384,13830.358761789998,6.529538250004407,53007.8465508 2025-11-01,19:46:26.000,305,11139691,116085,0,1762026385,13830.311607620002,6.543636510003125,53007.79764096 2025-11-01,19:46:27.000,305,11139623,116165,0,1762026386,13830.378970719998,6.550685640002484,53007.82558944 2025-11-01,19:46:28.000,305,11139682,116045,0,1762026387,13830.365498099993,6.578882159999921,53007.790653840006 2025-11-01,19:46:29.000,305,11139712,116005,0,1762026388,13830.358761789998,6.621176940003352,53007.87449928 2025-11-01,19:46:30.000,305,11139703,116165,0,1762026389,13830.352025480002,6.705766500002937,53007.76270536001 2025-11-01,19:46:31.000,305,11139656,116205,0,1762026390,13830.399179649998,6.733963020000374,53007.790653840006 2025-11-01,19:46:32.000,305,11139653,116005,0,1762026391,13830.392443340003,6.804454320001241,53007.76270536001 2025-11-01,19:46:33.000,305,11139667,116085,0,1762026392,13830.439597509998,6.881994750001468,53007.85353792 2025-11-01,19:46:34.000,305,11139702,115965,0,1762026393,13830.412652270003,6.931338660004258,53007.86052504001 2025-11-01,19:46:35.000,305,11139654,116045,0,1762026394,13830.392443340003,6.980682569999772,53007.7766796 2025-11-01,19:46:36.000,305,11139675,116085,0,1762026395,13830.352025480002,7.058222999999998,53007.83257656001 2025-11-01,19:46:37.000,305,11139708,115965,0,1762026396,13830.311607620002,7.1287143000008655,53007.83257656001 2025-11-01,19:46:38.000,305,11139677,115965,0,1762026397,13830.257717139997,7.171009080004296,53007.81860232 2025-11-01,19:46:39.000,305,11139668,116165,0,1762026398,13830.237508209997,7.255598640003882,53007.76270536001 2025-11-01,19:46:40.000,305,11139628,116005,0,1762026399,13830.156672489997,7.333139070004108,53007.82558944 2025-11-01,19:46:41.000,305,11139705,116325,0,1762026400,13830.170145110002,7.417728630003694,53007.75571824 2025-11-01,19:46:52.000,305,11139718,116125,0,1762026411,13830.257717139997,7.664448180003092,53007.8465508 2025-11-01,19:46:53.000,305,11139717,116045,0,1762026412,13830.291398690002,7.67854644000181,53007.79764096 2025-11-01,19:46:54.000,305,11139628,116045,0,1762026413,13830.325080239993,7.615104270000302,53007.86052504001 2025-11-01,19:46:55.000,305,11139703,115965,0,1762026414,13830.338552859997,7.608055140000943,53007.86052504001 2025-11-01,19:46:56.000,305,11139711,116245,0,1762026415,13830.365498099993,7.636251659998379,53007.85353792 2025-11-01,19:46:57.000,305,11139675,116205,0,1762026416,13830.365498099993,7.671497310002451,53007.85353792 2025-11-01,19:46:58.000,305,11139637,116125,0,1762026417,13830.365498099993,7.741988610003318,53007.85353792 2025-11-01,19:46:59.000,305,11139657,115965,0,1762026418,13830.352025480002,7.791332519998832,53007.86052504001 2025-11-01,19:47:00.000,305,11139632,116045,0,1762026419,13830.399179649998,7.840676430001622,53007.85353792 2025-11-01,19:47:01.000,305,11139648,115965,0,1762026420,13830.325080239993,7.882971209997777,53007.839563680005 2025-11-01,19:47:02.000,305,11139688,116125,0,1762026421,13830.311607620002,7.932315120000567,53007.88148640001 2025-11-01,19:47:03.000,305,11139696,116085,0,1762026422,13830.291398690002,8.066248590002942,53007.95135760001 2025-11-01,19:47:04.000,305,11139685,116085,0,1762026423,13830.250980830002,8.164936410001246,53007.92340912 2025-11-01,19:47:05.000,305,11139697,116245,0,1762026424,13830.176881419997,8.186083799999324,53007.909434880006 2025-11-01,19:47:06.000,305,11139664,116005,0,1762026425,13830.096045699996,8.31296814000234,53007.89546064 2025-11-01,19:47:07.000,305,11139698,116125,0,1762026426,13829.995001049996,8.397557700001926,53007.97231896 2025-11-01,19:47:08.000,305,11139705,116285,0,1762026427,13829.934374259996,8.460999870003434,53007.958344720006 2025-11-01,19:47:09.000,305,11139688,116165,0,1762026428,13829.84680223,8.475098130002152,53007.92340912 2025-11-01,19:47:10.000,305,11139674,116285,0,1762026429,13829.77943912999,8.531491170004301,53007.937383360004 2025-11-01,19:47:11.000,305,11139720,116205,0,1762026430,13829.70533972,8.616080730003887,53007.93039624001 2025-11-01,19:47:12.000,305,11139686,115965,0,1762026431,13829.651449239995,8.601982469997893,53007.89546064 2025-11-01,19:47:13.000,305,11139721,116005,0,1762026432,13829.63797661999,8.623129860003246,53007.92340912 2025-11-01,19:47:14.000,305,11139660,116005,0,1762026433,13829.60429507,8.686572030004754,53007.90244776001 2025-11-01,19:47:15.000,305,11139674,116085,0,1762026434,13829.570613519994,8.693621160004113,53007.909434880006 2025-11-01,19:47:16.000,305,11139659,116125,0,1762026435,13829.60429507,8.707719420002832,53007.937383360004 2025-11-01,19:47:17.000,305,11139661,115805,0,1762026436,13829.61776768999,8.700670290003472,53007.909434880006 2025-11-01,19:47:18.000,305,11139683,116085,0,1762026437,13829.64471293,8.686572030004754,53007.916422 2025-11-01,19:47:19.000,305,11139687,116045,0,1762026438,13829.712076029995,8.72181768000155,53008.007254560005 2025-11-01,19:47:20.000,305,11139657,116165,0,1762026439,13829.77943912999,8.707719420002832,53007.97231896 2025-11-01,19:47:21.000,305,11139688,116205,0,1762026440,13829.772702819995,8.72181768000155,53007.96533184 2025-11-01,19:47:22.000,305,11139707,115925,0,1762026441,13829.8265933,8.72181768000155,53008.00026744001 2025-11-01,19:47:23.000,305,11139697,115885,0,1762026442,13829.893956399996,8.757063329998346,53007.937383360004 2025-11-01,19:47:24.000,305,11139640,116045,0,1762026443,13830.015209979996,8.757063329998346,53007.97930608001 2025-11-01,19:47:25.000,305,11139680,116005,0,1762026444,13830.055627839996,8.77116159000434,53007.99328032 2025-11-01,19:47:26.000,305,11139662,115885,0,1762026445,13830.062364149991,8.71476855000219,53007.958344720006 2025-11-01,19:47:27.000,305,11139667,116005,0,1762026446,13830.102782009992,8.778210720003699,53007.958344720006 2025-11-01,19:47:28.000,305,11139638,116165,0,1762026447,13830.156672489997,8.757063329998346,53007.9862932 2025-11-01,19:47:29.000,305,11139676,116165,0,1762026448,13830.230771900002,8.764112459997705,53008.007254560005 2025-11-01,19:47:30.000,305,11139657,115925,0,1762026449,13830.224035589992,8.764112459997705,53008.0212288 2025-11-01,19:47:31.000,305,11139675,115925,0,1762026450,13830.264453449992,8.735915940000268,53008.04219016 2025-11-01,19:47:32.000,305,11139664,116125,0,1762026451,13830.264453449992,8.77116159000434,53007.99328032 2025-11-01,19:47:33.000,305,11139698,116005,0,1762026452,13830.250980830002,8.764112459997705,53008.01424168 2025-11-01,19:47:34.000,305,11139654,116085,0,1762026453,13830.277926069997,8.820505499999854,53008.09808712001 2025-11-01,19:47:35.000,305,11139697,116165,0,1762026454,13830.298134999997,8.834603759998572,53008.105074240004 2025-11-01,19:47:36.000,305,11139624,116005,0,1762026455,13830.325080239993,8.869849410002644,53008.09808712001 2025-11-01,19:47:37.000,305,11139636,115885,0,1762026456,13830.250980830002,8.890996800000721,53008.105074240004 2025-11-01,19:47:38.000,305,11139673,116005,0,1762026457,13830.237508209997,8.862800280003285,53008.126035600006 2025-11-01,19:47:39.000,305,11139691,116165,0,1762026458,13830.197090349997,8.890996800000721,53008.14699696001 2025-11-01,19:47:40.000,305,11139634,116085,0,1762026459,13830.237508209997,8.876898540002003,53008.19590680001 2025-11-01,19:47:41.000,305,11139679,116165,0,1762026460,13830.244244519992,8.869849410002644,53008.15398408 2025-11-01,19:47:42.000,305,11139687,116125,0,1762026461,13830.224035589992,8.855751150003925,53008.16795832001 2025-11-01,19:47:43.000,305,11139699,116245,0,1762026462,13830.210562970002,8.883947670001362,53008.18193256 2025-11-01,19:47:44.000,305,11139657,115885,0,1762026463,13830.190354040002,8.890996800000721,53008.1609712 2025-11-01,19:47:45.000,305,11139697,115965,0,1762026464,13830.224035589992,8.876898540002003,53008.244816640006 2025-11-01,19:47:46.000,305,11139630,115925,0,1762026465,13830.143199869992,8.841652889997931,53008.18891968 2025-11-01,19:47:47.000,305,11139657,116045,0,1762026466,13830.156672489997,8.827554629999213,53008.25180376 2025-11-01,19:47:48.000,305,11139659,116325,0,1762026467,13830.149936180002,8.820505499999854,53008.25180376 2025-11-01,19:47:49.000,305,11139682,116045,0,1762026468,13830.170145110002,8.813456370000495,53008.25180376 2025-11-01,19:47:50.000,305,11139655,116005,0,1762026469,13830.102782009992,8.834603759998572,53008.223855280004 2025-11-01,19:47:51.000,305,11139635,115965,0,1762026470,13830.116254629997,8.806407240001136,53008.25879088 2025-11-01,19:47:52.000,305,11139670,116085,0,1762026471,13830.163408799992,8.799358110001776,53008.23782952001 2025-11-01,19:47:53.000,305,11139700,116205,0,1762026472,13830.176881419997,8.77116159000434,53008.293726480006 2025-11-01,19:47:54.000,305,11139656,115925,0,1762026473,13830.149936180002,8.750014199998986,53008.26577800001 2025-11-01,19:47:55.000,305,11139692,116045,0,1762026474,13830.217299279997,8.728866810000909,53008.32167496 2025-11-01,19:47:56.000,305,11139657,115885,0,1762026475,13830.237508209997,8.728866810000909,53008.33564920001 2025-11-01,19:47:57.000,305,11139634,115805,0,1762026476,13830.244244519992,8.735915940000268,53008.35661056 2025-11-01,19:47:58.000,305,11139649,116285,0,1762026477,13830.230771900002,8.750014199998986,53008.3705848 2025-11-01,19:47:59.000,305,11139694,115805,0,1762026478,13830.244244519992,8.750014199998986,53008.36359768001 2025-11-01,19:48:00.000,305,11139598,116005,0,1762026479,13830.244244519992,8.813456370000495,53008.38455904001 2025-11-01,19:48:01.000,305,11139691,116325,0,1762026480,13830.230771900002,8.799358110001776,53008.37757192 2025-11-01,19:48:02.000,305,11139655,115885,0,1762026481,13830.244244519992,8.792308980002417,53008.391546160005 2025-11-01,19:48:03.000,305,11139716,116285,0,1762026482,13830.250980830002,8.799358110001776,53008.36359768001 2025-11-01,19:48:04.000,305,11139614,116005,0,1762026483,13830.277926069997,8.806407240001136,53008.41949464 2025-11-01,19:48:05.000,305,11139677,115965,0,1762026484,13830.291398690002,8.792308980002417,53008.41949464 2025-11-01,19:48:06.000,305,11139658,115805,0,1762026485,13830.311607620002,8.792308980002417,53008.391546160005 2025-11-01,19:48:07.000,305,11139644,116165,0,1762026486,13830.365498099993,8.820505499999854,53008.42648176 2025-11-01,19:48:08.000,305,11139634,116325,0,1762026487,13830.419388579998,8.806407240001136,53008.510327200005 2025-11-01,19:48:09.000,305,11139684,116005,0,1762026488,13830.547378469993,8.778210720003699,53008.51731432 2025-11-01,19:48:10.000,305,11139626,116005,0,1762026489,13830.581060019998,8.728866810000909,53008.49635296 2025-11-01,19:48:11.000,305,11139683,116045,0,1762026490,13830.722522529999,8.707719420002832,53008.51731432 2025-11-01,19:48:12.000,305,11139656,116005,0,1762026491,13830.870721349995,8.757063329998346,53008.510327200005 2025-11-01,19:48:13.000,305,11139710,116085,0,1762026492,13831.01892016999,8.707719420002832,53008.580198400006 2025-11-01,19:48:14.000,305,11139659,116125,0,1762026493,13831.153646369996,8.750014199998986,53008.58718552 2025-11-01,19:48:15.000,305,11139682,116325,0,1762026494,13831.254691019996,8.77116159000434,53008.608146880004 2025-11-01,19:48:16.000,305,11139632,116125,0,1762026495,13831.409626150002,8.778210720003699,53008.65006960001 2025-11-01,19:48:17.000,305,11139710,116085,0,1762026496,13831.497198179997,8.820505499999854,53008.6850052 2025-11-01,19:48:18.000,305,11139669,116125,0,1762026497,13831.618451759998,8.862800280003285,53008.65006960001 2025-11-01,19:48:19.000,305,11139692,116125,0,1762026498,13831.706023789993,8.89804593000008,53008.7548764 2025-11-01,19:48:20.000,305,11139658,116005,0,1762026499,13831.773386889989,8.968537230000948,53008.73391504 2025-11-01,19:48:21.000,305,11139677,115885,0,1762026500,13831.867695229994,8.989684619999025,53008.83173472 2025-11-01,19:48:22.000,305,11139719,116005,0,1762026501,13831.89464046999,9.039028530001815,53008.85269608 2025-11-01,19:48:23.000,305,11139645,116205,0,1762026502,13831.921585709999,9.095421570003964,53008.92256728 2025-11-01,19:48:24.000,305,11139642,115885,0,1762026503,13831.9822125,9.060175919999892,53008.95750288001 2025-11-01,19:48:25.000,305,11139686,116045,0,1762026504,13831.97547618999,9.07427417999861,53008.97147712 2025-11-01,19:48:26.000,305,11139717,116165,0,1762026505,13831.99568511999,9.046077660001174,53008.99243848 2025-11-01,19:48:27.000,305,11139695,115925,0,1762026506,13831.97547618999,8.982635489999666,53009.03436120001 2025-11-01,19:48:28.000,305,11139678,115805,0,1762026507,13831.93505832999,8.94738984000287,53009.04833544 2025-11-01,19:48:29.000,305,11139729,115845,0,1762026508,13832.02263036,8.883947670001362,53009.139168 2025-11-01,19:48:30.000,305,11139686,116325,0,1762026509,13831.99568511999,8.827554629999213,53009.0692968 2025-11-01,19:48:31.000,305,11139684,115765,0,1762026510,13832.04283929,8.77116159000434,53009.16711648 2025-11-01,19:48:32.000,305,11139660,116045,0,1762026511,13832.02263036,8.686572030004754,53009.16711648 2025-11-01,19:48:33.000,305,11139653,116325,0,1762026512,13832.02263036,8.651326380000683,53009.181090720005 2025-11-01,19:48:34.000,305,11139673,115885,0,1762026513,13832.00242143,8.573785950000456,53009.18807784 2025-11-01,19:48:35.000,305,11139666,116205,0,1762026514,13832.04283929,8.566736820001097,53009.24397480001 2025-11-01,19:48:36.000,305,11139688,116005,0,1762026515,13832.05631190999,8.503294649999589,53009.313846 2025-11-01,19:48:37.000,305,11139694,116005,0,1762026516,13832.089993459995,8.446901610004716,53009.25096192001 2025-11-01,19:48:38.000,305,11139637,116325,0,1762026517,13832.14388394,8.411655960000644,53009.32083312001 2025-11-01,19:48:39.000,305,11139663,115885,0,1762026518,13832.16409287,8.432803349998721,53009.29288464001 2025-11-01,19:48:40.000,305,11139669,115765,0,1762026519,13832.14388394,8.383459440003207,53009.36275584 2025-11-01,19:48:41.000,305,11139609,116085,0,1762026520,13832.19777441999,8.355262919998495,53009.37673008 2025-11-01,19:48:42.000,305,11139603,115845,0,1762026521,13832.22471966,8.284771620004904,53009.3837172 2025-11-01,19:48:43.000,305,11139714,115965,0,1762026522,13832.20451073,8.256575100000191,53009.40467856 2025-11-01,19:48:44.000,305,11139682,116165,0,1762026523,13832.23819227999,8.228378580002754,53009.467562640006 2025-11-01,19:48:45.000,305,11139689,115965,0,1762026524,13832.231455969995,8.164936410001246,53009.397691440005 2025-11-01,19:48:46.000,305,11139655,116085,0,1762026525,13832.24492859,8.179034669999965,53009.46057552001 2025-11-01,19:48:47.000,305,11139709,115965,0,1762026526,13832.211247039995,8.059199460003583,53009.446601280004 2025-11-01,19:48:48.000,305,11139662,115685,0,1762026527,13832.191038109995,8.052150330004224,53009.54442096 2025-11-01,19:48:49.000,305,11139678,116085,0,1762026528,13832.150620249995,8.066248590002942,53009.565382320005 2025-11-01,19:48:50.000,305,11139642,116365,0,1762026529,13832.13714762999,8.094445110000379,53009.58634368001 2025-11-01,19:48:51.000,305,11139709,116245,0,1762026530,13832.17756548999,8.122641629997815,53009.57935656001 2025-11-01,19:48:52.000,305,11139629,115845,0,1762026531,13832.16409287,8.12969076000445,53009.60031792 2025-11-01,19:48:53.000,305,11139712,116325,0,1762026532,13832.13714762999,8.150838150002528,53009.57935656001 2025-11-01,19:48:54.000,305,11139704,115965,0,1762026533,13832.110202389995,8.214280320004036,53009.62127928 2025-11-01,19:48:55.000,305,11139673,115925,0,1762026534,13832.07652083999,8.256575100000191,53009.58634368001 2025-11-01,19:48:56.000,305,11139655,116045,0,1762026535,13832.09672976999,8.291820750004263,53009.57236944 2025-11-01,19:48:57.000,305,11139713,116085,0,1762026536,13832.05631190999,8.3200172700017,53009.64922776 2025-11-01,19:48:58.000,305,11139709,115965,0,1762026537,13832.02263036,8.3200172700017,53009.67018912 2025-11-01,19:48:59.000,305,11139651,116005,0,1762026538,13832.029366669994,8.341164659999777,53009.64922776 2025-11-01,19:49:00.000,305,11139655,116085,0,1762026539,13832.069784529995,8.355262919998495,53009.635253520006 2025-11-01,19:49:01.000,305,11139660,115925,0,1762026540,13832.06304822,8.327066400001058,53009.65621488001 2025-11-01,19:49:02.000,305,11139694,115685,0,1762026541,13832.12367501,8.362312049997854,53009.72608608001 2025-11-01,19:49:03.000,305,11139717,115765,0,1762026542,13832.16409287,8.348213789999136,53009.71211184 2025-11-01,19:49:04.000,305,11139604,116085,0,1762026543,13832.26513752,8.327066400001058,53009.74006032 2025-11-01,19:49:05.000,305,11139687,116165,0,1762026544,13832.271873829995,8.31296814000234,53009.74006032 2025-11-01,19:49:06.000,305,11139696,116005,0,1762026545,13832.34597324,8.327066400001058,53009.72608608001 2025-11-01,19:49:07.000,305,11139638,115885,0,1762026546,13832.440281579991,8.305919010002981,53009.71909896 2025-11-01,19:49:08.000,305,11139699,116165,0,1762026547,13832.494172059996,8.291820750004263,53009.71909896 2025-11-01,19:49:09.000,305,11139657,116125,0,1762026548,13832.595216709997,8.242476840001473,53009.84486712001 2025-11-01,19:49:10.000,305,11139702,115965,0,1762026549,13832.649107190002,8.193132929998683,53009.79595728001 2025-11-01,19:49:11.000,305,11139661,116045,0,1762026550,13832.729942910002,8.186083799999324,53009.81691864 2025-11-01,19:49:12.000,305,11139596,116005,0,1762026551,13832.756888149997,8.200182059998042,53009.81691864 2025-11-01,19:49:13.000,305,11139624,115685,0,1762026552,13832.817514939998,8.171985540000605,53009.84486712001 2025-11-01,19:49:14.000,305,11139630,115965,0,1762026553,13832.837723869998,8.108543369999097,53009.89377696001 2025-11-01,19:49:15.000,305,11139721,115965,0,1762026554,13832.857932799998,8.094445110000379,53009.92172544001 2025-11-01,19:49:16.000,305,11139677,116005,0,1762026555,13832.864669109993,8.066248590002942,53009.93569968 2025-11-01,19:49:17.000,305,11139657,116045,0,1762026556,13832.851196489988,8.009855550000793,53009.93569968 2025-11-01,19:49:18.000,305,11139687,116085,0,1762026557,13832.884878039993,7.995757290002075,53009.93569968 2025-11-01,19:49:19.000,305,11139642,116045,0,1762026558,13832.905086969993,7.981659030003357,53009.93569968 2025-11-01,19:49:20.000,305,11139711,115845,0,1762026559,13832.905086969993,7.939364249999926,53009.9077512 2025-11-01,19:49:21.000,305,11139678,115965,0,1762026560,13832.891614349988,7.911167730002489,53009.99858376 2025-11-01,19:49:22.000,305,11139680,116325,0,1762026561,13832.878141729998,7.868872949999059,53009.95666104 2025-11-01,19:49:23.000,305,11139676,116205,0,1762026562,13832.891614349988,7.875922079998418,53010.02653224 2025-11-01,19:49:24.000,305,11139627,115965,0,1762026563,13832.958977449998,7.875922079998418,53009.99159664001 2025-11-01,19:49:25.000,305,11139636,115845,0,1762026564,13833.033076859989,7.847725560000981,53009.9776224 2025-11-01,19:49:26.000,305,11139653,115765,0,1762026565,13833.080231029999,7.8124799100041855,53009.99858376 2025-11-01,19:49:27.000,305,11139685,116165,0,1762026566,13833.140857819999,7.791332519998832,53010.08941632001 2025-11-01,19:49:28.000,305,11139704,115965,0,1762026567,13833.23516615999,7.805430780004826,53010.08242920001 2025-11-01,19:49:29.000,305,11139662,115965,0,1762026568,13833.2621114,7.833627300002263,53010.0474936 2025-11-01,19:49:30.000,305,11139644,115805,0,1762026569,13833.29579294999,7.819529040003545,53010.06146784001 2025-11-01,19:49:31.000,305,11139611,115805,0,1762026570,13833.369892359995,7.875922079998418,53010.08242920001 2025-11-01,19:49:32.000,305,11139674,116205,0,1762026571,13833.4642007,7.925265990001208,53010.08242920001 2025-11-01,19:49:33.000,305,11139638,115885,0,1762026572,13833.511354869996,7.925265990001208,53010.10339056 2025-11-01,19:49:34.000,305,11139723,116325,0,1762026573,13833.54503642,7.925265990001208,53010.12435192 2025-11-01,19:49:35.000,305,11139621,115965,0,1762026574,13833.619135829991,7.9675607700046385,53010.1523004 2025-11-01,19:49:36.000,305,11139681,115925,0,1762026575,13833.666290000001,7.974609900003998,53010.15928752001 2025-11-01,19:49:37.000,305,11139675,116085,0,1762026576,13833.686498930001,7.981659030003357,53010.138326160006 2025-11-01,19:49:38.000,305,11139657,116205,0,1762026577,13833.767334650001,7.960511639998003,53010.17326176 2025-11-01,19:49:39.000,305,11139724,115965,0,1762026578,13833.821225129992,8.016904680000152,53010.24313296 2025-11-01,19:49:40.000,305,11139648,115965,0,1762026579,13833.780807269992,8.016904680000152,53010.187236000005 2025-11-01,19:49:41.000,305,11139661,115885,0,1762026580,13833.807752510002,8.002806420001434,53010.285055680004 2025-11-01,19:49:42.000,305,11139648,116085,0,1762026581,13833.801016199992,7.974609900003998,53010.27108144 2025-11-01,19:49:43.000,305,11139684,115965,0,1762026582,13833.801016199992,7.925265990001208,53010.236145840005 2025-11-01,19:49:44.000,305,11139684,116045,0,1762026583,13833.767334650001,7.90411860000313,53010.27806856001 2025-11-01,19:49:45.000,305,11139739,115965,0,1762026584,13833.733653099996,7.85477469000034,53010.31300416 2025-11-01,19:49:46.000,305,11139689,116045,0,1762026585,13833.713444169996,7.868872949999059,53010.31999128 2025-11-01,19:49:47.000,305,11139669,115885,0,1762026586,13833.693235239996,7.784283389999473,53010.34095264 2025-11-01,19:49:48.000,305,11139646,115565,0,1762026587,13833.659553689991,7.763136000001396,53010.32697840001 2025-11-01,19:49:49.000,305,11139707,115845,0,1762026588,13833.62587214,7.741988610003318,53010.38986248 2025-11-01,19:49:50.000,305,11139685,116245,0,1762026589,13833.639344759991,7.685595570001169,53010.43877232 2025-11-01,19:49:51.000,305,11139667,116045,0,1762026590,13833.551772729996,7.664448180003092,53010.403836720005 2025-11-01,19:49:52.000,305,11139646,116005,0,1762026591,13833.578717969991,7.67854644000181,53010.473707920006 2025-11-01,19:49:53.000,305,11139711,115845,0,1762026592,13833.49788224999,7.636251659998379,53010.43877232 2025-11-01,19:49:54.000,305,11139636,115805,0,1762026593,13833.40357391,7.622153399999661,53010.42479808001 2025-11-01,19:49:55.000,305,11139669,115965,0,1762026594,13833.38336498,7.62920252999902,53010.452746560004 2025-11-01,19:49:56.000,305,11139658,116245,0,1762026595,13833.35641973999,7.692644700000528,53010.452746560004 2025-11-01,19:49:57.000,305,11139624,115845,0,1762026596,13833.390101289995,7.685595570001169,53010.5016564 2025-11-01,19:49:58.000,305,11139627,116045,0,1762026597,13833.38336498,7.7560868700020364,53010.48768216 2025-11-01,19:49:59.000,305,11139708,115685,0,1762026598,13833.369892359995,7.7278903500046,53010.50864352 2025-11-01,19:50:00.000,305,11139680,116045,0,1762026599,13833.41704652999,7.7278903500046,53010.5016564 2025-11-01,19:50:01.000,305,11139690,115725,0,1762026600,13833.390101289995,7.7278903500046,53010.49466928001 2025-11-01,19:50:02.000,305,11139715,116005,0,1762026601,13833.39683759999,7.713792089998606,53010.522617760005 2025-11-01,19:50:03.000,305,11139673,116325,0,1762026602,13833.390101289995,7.720841219997965,53010.56454048001 2025-11-01,19:50:04.000,305,11139659,115925,0,1762026603,13833.369892359995,7.643300789997738,53010.58550184001 2025-11-01,19:50:05.000,305,11139670,116245,0,1762026604,13833.349683429995,7.643300789997738,53010.61345032001 2025-11-01,19:50:06.000,305,11139686,116205,0,1762026605,13833.349683429995,7.608055140000943,53010.6763344 2025-11-01,19:50:07.000,305,11139656,115925,0,1762026606,13833.30252926,7.579858620003506,53010.63441168001 2025-11-01,19:50:08.000,305,11139683,115885,0,1762026607,13833.268847709995,7.537563840000075,53010.65537304 2025-11-01,19:50:09.000,305,11139677,115925,0,1762026608,13833.24190247,7.50231819000328,53010.6064632 2025-11-01,19:50:10.000,305,11139721,115965,0,1762026609,13833.21495722999,7.509367320002639,53010.65537304 2025-11-01,19:50:11.000,305,11139657,115485,0,1762026610,13833.188011989994,7.530514710000716,53010.61345032001 2025-11-01,19:50:12.000,305,11139657,116245,0,1762026611,13833.21495722999,7.544612969999434,53010.63441168001 2025-11-01,19:50:13.000,305,11139665,115765,0,1762026612,13833.22169354,7.523465580001357,53010.66934728 2025-11-01,19:50:14.000,305,11139684,116005,0,1762026613,13833.20148461,7.544612969999434,53010.66934728 2025-11-01,19:50:15.000,305,11139641,116045,0,1762026614,13833.188011989994,7.544612969999434,53010.62742456 2025-11-01,19:50:16.000,305,11139705,115765,0,1762026615,13833.20148461,7.509367320002639,53010.70428288 2025-11-01,19:50:17.000,305,11139654,115885,0,1762026616,13833.19474829999,7.438876020001771,53010.61345032001 2025-11-01,19:50:18.000,305,11139676,116045,0,1762026617,13833.188011989994,7.3895321099989815,53010.571527600005 2025-11-01,19:50:19.000,305,11139622,116045,0,1762026618,13833.27558401999,7.347237330002827,53010.6064632 2025-11-01,19:50:20.000,305,11139695,115925,0,1762026619,13833.28232033,7.319040809998114,53010.61345032001 2025-11-01,19:50:21.000,305,11139641,116205,0,1762026620,13833.289056639995,7.213303860000451,53010.61345032001 2025-11-01,19:50:22.000,305,11139654,116325,0,1762026621,13833.28232033,7.156910819998302,53010.61345032001 2025-11-01,19:50:23.000,305,11139719,116085,0,1762026622,13833.30252926,7.086419520004711,53010.66934728 2025-11-01,19:50:24.000,305,11139683,115805,0,1762026623,13833.29579294999,7.015928220003843,53010.64838592 2025-11-01,19:50:25.000,305,11139668,116125,0,1762026624,13833.289056639995,6.99478082999849,53010.68332152001 2025-11-01,19:50:26.000,305,11139658,115925,0,1762026625,13833.31600187999,6.945436920002976,53010.571527600005 2025-11-01,19:50:27.000,305,11139733,115965,0,1762026626,13833.29579294999,6.938387790003617,53010.690308640005 2025-11-01,19:50:28.000,305,11139728,115805,0,1762026627,13833.30252926,6.959535180001694,53010.66934728 2025-11-01,19:50:29.000,305,11139694,116205,0,1762026628,13833.27558401999,6.959535180001694,53010.72524424 2025-11-01,19:50:30.000,305,11139687,115885,0,1762026629,13833.23516615999,6.931338660004258,53010.69729576 2025-11-01,19:50:31.000,305,11139651,115925,0,1762026630,13833.167803059994,6.952486050002335,53010.690308640005 2025-11-01,19:50:32.000,305,11139598,116165,0,1762026631,13833.20148461,6.966584310001053,53010.66934728 2025-11-01,19:50:33.000,305,11139701,115725,0,1762026632,13833.181275679999,6.99478082999849,53010.66934728 2025-11-01,19:50:34.000,305,11139645,116165,0,1762026633,13833.24190247,7.030026480002562,53010.70428288 2025-11-01,19:50:35.000,305,11139695,115965,0,1762026634,13833.2621114,7.065272129999357,53010.71127000001 2025-11-01,19:50:36.000,305,11139659,115925,0,1762026635,13833.30252926,7.058222999999998,53010.71825712 2025-11-01,19:50:37.000,305,11139668,116005,0,1762026636,13833.390101289995,7.058222999999998,53010.739218480005 2025-11-01,19:50:38.000,305,11139635,115925,0,1762026637,13833.41704652999,7.065272129999357,53010.7462056 2025-11-01,19:50:39.000,305,11139720,115765,0,1762026638,13833.44399177,7.065272129999357,53010.73223136001 2025-11-01,19:50:40.000,305,11139632,116165,0,1762026639,13833.49788224999,7.051173870000639,53010.77415408 2025-11-01,19:50:41.000,305,11139666,116165,0,1762026640,13833.511354869996,7.037075610001921,53010.79511544 2025-11-01,19:50:42.000,305,11139623,115885,0,1762026641,13833.51809117999,7.037075610001921,53010.8160768 2025-11-01,19:50:43.000,305,11139680,116005,0,1762026642,13833.51809117999,7.0229773500032024,53010.85101240001 2025-11-01,19:50:44.000,305,11139707,116165,0,1762026643,13833.511354869996,7.0793703899980756,53010.85101240001 2025-11-01,19:50:45.000,305,11139664,115925,0,1762026644,13833.531563799996,7.058222999999998,53010.87197376 2025-11-01,19:50:46.000,305,11139647,116205,0,1762026645,13833.56524535,7.0793703899980756,53010.89992224001 2025-11-01,19:50:47.000,305,11139649,115885,0,1762026646,13833.55850903999,7.065272129999357,53010.87197376 2025-11-01,19:50:48.000,305,11139690,115765,0,1762026647,13833.571981659996,7.114616040002147,53010.87896088001 2025-11-01,19:50:49.000,305,11139601,115965,0,1762026648,13833.511354869996,7.178058210003655,53010.906909360005 2025-11-01,19:50:50.000,305,11139690,115885,0,1762026649,13833.49788224999,7.206254730001092,53010.89992224001 2025-11-01,19:50:51.000,305,11139674,115885,0,1762026650,13833.450728079995,7.199205600001733,53010.93485784 2025-11-01,19:50:52.000,305,11139699,116005,0,1762026651,13833.39683759999,7.206254730001092,53010.906909360005 2025-11-01,19:50:53.000,305,11139658,115885,0,1762026652,13833.390101289995,7.206254730001092,53010.906909360005 2025-11-01,19:50:54.000,305,11139687,115965,0,1762026653,13833.329474499995,7.192156470002374,53010.96979344001 2025-11-01,19:50:55.000,305,11139641,115845,0,1762026654,13833.29579294999,7.199205600001733,53010.92787072001 2025-11-01,19:50:56.000,305,11139695,115845,0,1762026655,13833.27558401999,7.178058210003655,53010.976780560006 2025-11-01,19:50:57.000,305,11139689,115965,0,1762026656,13833.28232033,7.142812559999584,53010.99774192001 2025-11-01,19:50:58.000,305,11139691,116165,0,1762026657,13833.289056639995,7.100517780003429,53011.05363888 2025-11-01,19:50:59.000,305,11139649,115805,0,1762026658,13833.248638779995,7.04412474000128,53011.05363888 2025-11-01,19:51:00.000,305,11139631,116085,0,1762026659,13833.23516615999,7.086419520004711,53011.03267752 2025-11-01,19:51:01.000,305,11139710,115885,0,1762026660,13833.181275679999,7.030026480002562,53011.060626 2025-11-01,19:51:02.000,305,11139663,115965,0,1762026661,13833.19474829999,7.04412474000128,53011.060626 2025-11-01,19:51:03.000,305,11139661,115725,0,1762026662,13833.17453936999,7.072321259998716,53011.03966464 2025-11-01,19:51:04.000,305,11139647,115725,0,1762026663,13833.167803059994,7.065272129999357,53011.08158736 2025-11-01,19:51:05.000,305,11139609,116005,0,1762026664,13833.147594129994,7.086419520004711,53011.11652296001 2025-11-01,19:51:06.000,305,11139635,116085,0,1762026665,13833.21495722999,7.1287143000008655,53011.08158736 2025-11-01,19:51:07.000,305,11139721,116245,0,1762026666,13833.17453936999,7.135763430000225,53011.10953584 2025-11-01,19:51:08.000,305,11139642,116085,0,1762026667,13833.20148461,7.163959949997661,53011.09556160001 2025-11-01,19:51:09.000,305,11139705,115805,0,1762026668,13833.24190247,7.192156470002374,53011.16543280001 2025-11-01,19:51:10.000,305,11139670,115725,0,1762026669,13833.188011989994,7.262647770003241,53011.08857448001 2025-11-01,19:51:11.000,305,11139695,115645,0,1762026670,13833.208220919994,7.375433850000263,53011.1304972 2025-11-01,19:51:12.000,305,11139691,116045,0,1762026671,13833.24190247,7.4036303699977,53011.15844568 2025-11-01,19:51:13.000,305,11139745,115885,0,1762026672,13833.2621114,7.438876020001771,53011.144471440006 2025-11-01,19:51:14.000,305,11139621,116045,0,1762026673,13833.248638779995,7.50231819000328,53011.15844568 2025-11-01,19:51:15.000,305,11139685,116125,0,1762026674,13833.28232033,7.608055140000943,53011.13748432001 2025-11-01,19:51:16.000,305,11139652,115845,0,1762026675,13833.30252926,7.6573990500037326,53011.17241992 2025-11-01,19:51:17.000,305,11139690,116045,0,1762026676,13833.329474499995,7.664448180003092,53011.15145856 2025-11-01,19:51:18.000,305,11139659,115805,0,1762026677,13833.36315605,7.749037740002677,53011.18639416001 2025-11-01,19:51:19.000,305,11139672,115885,0,1762026678,13833.41704652999,7.763136000001396,53011.21434264001 2025-11-01,19:51:20.000,305,11139684,115845,0,1762026679,13833.4642007,7.798381649998191,53011.17241992 2025-11-01,19:51:21.000,305,11139639,115965,0,1762026680,13833.511354869996,7.85477469000034,53011.22132976 2025-11-01,19:51:22.000,305,11139623,115965,0,1762026681,13833.52482749,7.882971209997777,53011.23530400001 2025-11-01,19:51:23.000,305,11139646,115765,0,1762026682,13833.58545428,7.9182168600018485,53011.23530400001 2025-11-01,19:51:24.000,305,11139709,115925,0,1762026683,13833.612399519996,7.897069470003771,53011.27722672 2025-11-01,19:51:25.000,305,11139680,115845,0,1762026684,13833.62587214,7.932315120000567,53011.27722672 2025-11-01,19:51:26.000,305,11139690,116085,0,1762026685,13833.679762619991,7.9675607700046385,53011.3401108 2025-11-01,19:51:27.000,305,11139683,116045,0,1762026686,13833.673026309996,7.911167730002489,53011.29818808 2025-11-01,19:51:28.000,305,11139677,115765,0,1762026687,13833.693235239996,7.932315120000567,53011.31914944 2025-11-01,19:51:29.000,305,11139674,115965,0,1762026688,13833.706707860001,7.925265990001208,53011.36805928 2025-11-01,19:51:30.000,305,11139709,115965,0,1762026689,13833.706707860001,7.890020340004412,53011.35408504001 2025-11-01,19:51:31.000,305,11139724,115965,0,1762026690,13833.713444169996,7.847725560000981,53011.40299488001 2025-11-01,19:51:32.000,305,11139652,115805,0,1762026691,13833.659553689991,7.847725560000981,53011.38203352001 2025-11-01,19:51:33.000,305,11139690,115805,0,1762026692,13833.699971549991,7.8124799100041855,53011.43793048 2025-11-01,19:51:34.000,305,11139742,116045,0,1762026693,13833.679762619991,7.7560868700020364,53011.39600776 2025-11-01,19:51:35.000,305,11139625,116045,0,1762026694,13833.740389409992,7.7278903500046,53011.38203352001 2025-11-01,19:51:36.000,305,11139706,115845,0,1762026695,13833.726916790001,7.713792089998606,53011.39600776 2025-11-01,19:51:37.000,305,11139688,116165,0,1762026696,13833.713444169996,7.6573990500037326,53011.42395624001 2025-11-01,19:51:38.000,305,11139664,115685,0,1762026697,13833.753862029997,7.650349920004373,53011.42395624001 2025-11-01,19:51:39.000,305,11139716,116005,0,1762026698,13833.794279889997,7.615104270000302,53011.43094336001 2025-11-01,19:51:40.000,305,11139709,115845,0,1762026699,13833.841434059992,7.636251659998379,53011.4449176 2025-11-01,19:51:41.000,305,11139671,115965,0,1762026700,13833.861642989992,7.6010060100015835,53011.49382744 2025-11-01,19:51:42.000,305,11139619,115965,0,1762026701,13833.875115609997,7.608055140000943,53011.50081456001 2025-11-01,19:51:43.000,305,11139630,115885,0,1762026702,13833.935742399997,7.636251659998379,53011.54273728 2025-11-01,19:51:44.000,305,11139699,115805,0,1762026703,13833.908797160002,7.62920252999902,53011.59863424001 2025-11-01,19:51:45.000,305,11139708,116245,0,1762026704,13833.854906679997,7.62920252999902,53011.577672880005 2025-11-01,19:51:46.000,305,11139641,115845,0,1762026705,13833.854906679997,7.650349920004373,53011.61959560001 2025-11-01,19:51:47.000,305,11139647,116005,0,1762026706,13833.807752510002,7.636251659998379,53011.577672880005 2025-11-01,19:51:48.000,305,11139666,115845,0,1762026707,13833.801016199992,7.67854644000181,53011.66151832 2025-11-01,19:51:49.000,305,11139676,116165,0,1762026708,13833.706707860001,7.7278903500046,53011.63356984 2025-11-01,19:51:50.000,305,11139702,115885,0,1762026709,13833.686498930001,7.763136000001396,53011.647544080006 2025-11-01,19:51:51.000,305,11139694,115965,0,1762026710,13833.598926899991,7.784283389999473,53011.647544080006 2025-11-01,19:51:52.000,305,11139672,115645,0,1762026711,13833.51809117999,7.847725560000981,53011.68247968 2025-11-01,19:51:53.000,305,11139687,115605,0,1762026712,13833.44399177,7.875922079998418,53011.626582720004 2025-11-01,19:51:54.000,305,11139635,115885,0,1762026713,13833.33621080999,7.925265990001208,53011.68946680001 2025-11-01,19:51:55.000,305,11139654,115965,0,1762026714,13833.25537508999,7.981659030003357,53011.61260848 2025-11-01,19:51:56.000,305,11139642,116165,0,1762026715,13833.181275679999,8.03805206999823,53011.59863424001 2025-11-01,19:51:57.000,305,11139657,115845,0,1762026716,13833.140857819999,8.073297720002302,53011.59863424001 2025-11-01,19:51:58.000,305,11139680,116085,0,1762026717,13832.985922689993,8.094445110000379,53011.58466 2025-11-01,19:51:59.000,305,11139671,115845,0,1762026718,13832.911823279988,8.08034685000166,53011.55671152 2025-11-01,19:52:00.000,305,11139673,116005,0,1762026719,13832.790569700002,8.115592499998456,53011.57068576001 2025-11-01,19:52:01.000,305,11139706,115965,0,1762026720,13832.696261359997,8.12969076000445,53011.55671152 2025-11-01,19:52:02.000,305,11139684,116125,0,1762026721,13832.601953019992,8.12969076000445,53011.48684032 2025-11-01,19:52:03.000,305,11139624,115885,0,1762026722,13832.507644680001,8.108543369999097,53011.50081456001 2025-11-01,19:52:04.000,305,11139638,116325,0,1762026723,13832.433545269996,8.094445110000379,53011.50780168 2025-11-01,19:52:05.000,305,11139651,116005,0,1762026724,13832.332500619996,8.12969076000445,53011.50081456001 2025-11-01,19:52:06.000,305,11139669,115925,0,1762026725,13832.292082759996,8.101494239999738,53011.4449176 2025-11-01,19:52:07.000,305,11139698,116205,0,1762026726,13832.211247039995,8.101494239999738,53011.43793048 2025-11-01,19:52:08.000,305,11139676,115845,0,1762026727,13832.16409287,8.122641629997815,53011.46587896 2025-11-01,19:52:09.000,305,11139728,115885,0,1762026728,13832.150620249995,8.193132929998683,53011.45190472001 2025-11-01,19:52:10.000,305,11139666,115485,0,1762026729,13832.13714762999,8.249525970000832,53011.41696912 2025-11-01,19:52:11.000,305,11139661,115965,0,1762026730,13832.20451073,8.327066400001058,53011.39600776 2025-11-01,19:52:12.000,305,11139663,116165,0,1762026731,13832.271873829995,8.298869880003622,53011.3750464 2025-11-01,19:52:13.000,305,11139713,115845,0,1762026732,13832.271873829995,8.327066400001058,53011.35408504001 2025-11-01,19:52:14.000,305,11139658,116085,0,1762026733,13832.27861013999,8.362312049997854,53011.34709792 2025-11-01,19:52:15.000,305,11139618,115965,0,1762026734,13832.312291689996,8.411655960000644,53011.312162320006 2025-11-01,19:52:16.000,305,11139698,115885,0,1762026735,13832.32576431,8.425754219999362,53011.31914944 2025-11-01,19:52:17.000,305,11139678,115845,0,1762026736,13832.36618217,8.390508570002567,53011.30517520001 2025-11-01,19:52:18.000,305,11139618,116125,0,1762026737,13832.359445859991,8.418705090000003,53011.3401108 2025-11-01,19:52:19.000,305,11139685,116045,0,1762026738,13832.447017890001,8.453950740004075,53011.31914944 2025-11-01,19:52:20.000,305,11139617,116165,0,1762026739,13832.447017890001,8.432803349998721,53011.29818808 2025-11-01,19:52:21.000,305,11139718,116085,0,1762026740,13832.500908369992,8.418705090000003,53011.291200960004 2025-11-01,19:52:22.000,305,11139661,115845,0,1762026741,13832.514380989996,8.453950740004075,53011.30517520001 2025-11-01,19:52:23.000,305,11139653,116045,0,1762026742,13832.514380989996,8.43985247999808,53011.29818808 2025-11-01,19:52:24.000,305,11139637,116325,0,1762026743,13832.561535159992,8.432803349998721,53011.291200960004 2025-11-01,19:52:25.000,305,11139655,115925,0,1762026744,13832.548062540001,8.453950740004075,53011.27722672 2025-11-01,19:52:26.000,305,11139651,116045,0,1762026745,13832.527853610001,8.460999870003434,53011.2702396 2025-11-01,19:52:27.000,305,11139617,116045,0,1762026746,13832.541326229992,8.482147260001511,53011.25626536001 2025-11-01,19:52:28.000,305,11139638,115965,0,1762026747,13832.527853610001,8.566736820001097,53011.27722672 2025-11-01,19:52:29.000,305,11139646,116005,0,1762026748,13832.548062540001,8.601982469997893,53011.28421384001 2025-11-01,19:52:30.000,305,11139659,115885,0,1762026749,13832.561535159992,8.679522899998119,53011.23530400001 2025-11-01,19:52:31.000,305,11139716,116405,0,1762026750,13832.575007779997,8.77116159000434,53011.24927824 2025-11-01,19:52:32.000,305,11139668,116245,0,1762026751,13832.568271470001,8.834603759998572,53011.23530400001 2025-11-01,19:52:33.000,305,11139648,116205,0,1762026752,13832.554798849997,8.926242450004793,53011.2003684 2025-11-01,19:52:34.000,305,11139687,116005,0,1762026753,13832.575007779997,8.975586360000307,53011.18639416001 2025-11-01,19:52:35.000,305,11139688,116045,0,1762026754,13832.575007779997,8.968537230000948,53011.15844568 2025-11-01,19:52:36.000,305,11139673,115925,0,1762026755,13832.662579809992,9.003782879997743,53011.17241992 2025-11-01,19:52:37.000,305,11139705,115765,0,1762026756,13832.682788739992,9.031979400002456,53011.20735552 2025-11-01,19:52:38.000,305,11139644,116165,0,1762026757,13832.682788739992,9.039028530001815,53011.13748432001 2025-11-01,19:52:39.000,305,11139708,116085,0,1762026758,13832.696261359997,9.039028530001815,53011.17940704 2025-11-01,19:52:40.000,305,11139674,115965,0,1762026759,13832.736679219997,9.003782879997743,53011.21434264001 2025-11-01,19:52:41.000,305,11139706,115885,0,1762026760,13832.777097079997,8.961488100001588,53011.17241992 2025-11-01,19:52:42.000,305,11139680,116085,0,1762026761,13832.777097079997,8.855751150003925,53011.17940704 2025-11-01,19:52:43.000,305,11139643,115925,0,1762026762,13832.824251249993,8.89804593000008,53011.1304972 2025-11-01,19:52:44.000,305,11139655,116125,0,1762026763,13832.918559589998,8.827554629999213,53011.144471440006 2025-11-01,19:52:45.000,305,11139665,115965,0,1762026764,13832.911823279988,8.792308980002417,53011.17241992 2025-11-01,19:52:46.000,305,11139703,116085,0,1762026765,13832.938768519998,8.785259850003058,53011.17940704 2025-11-01,19:52:47.000,305,11139644,115605,0,1762026766,13832.985922689993,8.785259850003058,53011.16543280001 2025-11-01,19:52:48.000,305,11139655,116045,0,1762026767,13832.979186379998,8.77116159000434,53011.15145856 2025-11-01,19:52:49.000,305,11139636,115845,0,1762026768,13832.985922689993,8.742965069999627,53011.23530400001 2025-11-01,19:52:50.000,305,11139702,115645,0,1762026769,13832.985922689993,8.757063329998346,53011.18639416001 2025-11-01,19:52:51.000,305,11139684,115845,0,1762026770,13832.999395309998,8.735915940000268,53011.2003684 2025-11-01,19:52:52.000,305,11139682,115965,0,1762026771,13832.965713759993,8.764112459997705,53011.2003684 2025-11-01,19:52:53.000,305,11139624,116325,0,1762026772,13832.952241139988,8.750014199998986,53011.17940704 2025-11-01,19:52:54.000,305,11139622,115845,0,1762026773,13832.878141729998,8.77116159000434,53011.193381280005 2025-11-01,19:52:55.000,305,11139702,115925,0,1762026774,13832.844460179993,8.728866810000909,53011.25626536001 2025-11-01,19:52:56.000,305,11139664,116165,0,1762026775,13832.797306009998,8.72181768000155,53011.21434264001 2025-11-01,19:52:57.000,305,11139688,115965,0,1762026776,13832.783833389993,8.658375510000042,53011.17940704 2025-11-01,19:52:58.000,305,11139636,116005,0,1762026777,13832.723206599992,8.637228120001964,53011.23530400001 2025-11-01,19:52:59.000,305,11139685,116005,0,1762026778,13832.655843499997,8.609031600004528,53011.26325248001 2025-11-01,19:53:00.000,305,11139621,115885,0,1762026779,13832.649107190002,8.644277250001323,53011.2702396 2025-11-01,19:53:01.000,305,11139718,115885,0,1762026780,13832.601953019992,8.616080730003887,53011.24927824 2025-11-01,19:53:02.000,305,11139636,116005,0,1762026781,13832.588480400002,8.616080730003887,53011.23530400001 2025-11-01,19:53:03.000,305,11139685,115845,0,1762026782,13832.548062540001,8.601982469997893,53011.242291120005 2025-11-01,19:53:04.000,305,11139701,115845,0,1762026783,13832.534589919997,8.587884209999174,53011.20735552 2025-11-01,19:53:05.000,305,11139634,116005,0,1762026784,13832.514380989996,8.601982469997893,53011.26325248001 2025-11-01,19:53:06.000,305,11139678,115885,0,1762026785,13832.494172059996,8.693621160004113,53011.26325248001 2025-11-01,19:53:07.000,305,11139650,115765,0,1762026786,13832.541326229992,8.686572030004754,53011.2003684 2025-11-01,19:53:08.000,305,11139666,116165,0,1762026787,13832.521117299992,8.707719420002832,53011.17940704 2025-11-01,19:53:09.000,305,11139669,116165,0,1762026788,13832.467226820001,8.71476855000219,53011.16543280001 2025-11-01,19:53:10.000,305,11139699,116205,0,1762026789,13832.453754199996,8.735915940000268,53011.2003684 2025-11-01,19:53:11.000,305,11139631,115765,0,1762026790,13832.413336339996,8.742965069999627,53011.18639416001 2025-11-01,19:53:12.000,305,11139668,115885,0,1762026791,13832.379654789991,8.728866810000909,53011.15844568 2025-11-01,19:53:13.000,305,11139662,116005,0,1762026792,13832.30555538,8.728866810000909,53011.16543280001 2025-11-01,19:53:14.000,305,11139641,116045,0,1762026793,13832.271873829995,8.71476855000219,53011.123510080004 2025-11-01,19:53:15.000,305,11139676,115965,0,1762026794,13832.231455969995,8.686572030004754,53011.17940704 2025-11-01,19:53:16.000,305,11139664,116165,0,1762026795,13832.231455969995,8.707719420002832,53011.144471440006 2025-11-01,19:53:17.000,305,11139722,115685,0,1762026796,13832.1843018,8.6654246399994,53011.11652296001 2025-11-01,19:53:18.000,305,11139653,116085,0,1762026797,13832.19777441999,8.67247376999876,53011.10953584 2025-11-01,19:53:19.000,305,11139704,115965,0,1762026798,13832.1843018,8.700670290003472,53011.074600240005 2025-11-01,19:53:20.000,305,11139669,115885,0,1762026799,13832.16409287,8.693621160004113,53011.08158736 2025-11-01,19:53:21.000,305,11139688,116325,0,1762026800,13832.21798334999,8.700670290003472,53011.11652296001 2025-11-01,19:53:22.000,305,11139690,115885,0,1762026801,13832.17756548999,8.700670290003472,53011.060626 2025-11-01,19:53:23.000,305,11139627,116005,0,1762026802,13832.15735655999,8.742965069999627,53011.05363888 2025-11-01,19:53:24.000,305,11139676,115645,0,1762026803,13832.14388394,8.757063329998346,53011.03966464 2025-11-01,19:53:25.000,305,11139646,116245,0,1762026804,13832.191038109995,8.785259850003058,53011.03966464 2025-11-01,19:53:26.000,305,11139716,116005,0,1762026805,13832.13714762999,8.792308980002417,53011.03966464 2025-11-01,19:53:27.000,305,11139641,116005,0,1762026806,13832.150620249995,8.792308980002417,53010.96280632 2025-11-01,19:53:28.000,305,11139696,115965,0,1762026807,13832.08325715,8.841652889997931,53010.98376768 2025-11-01,19:53:29.000,305,11139634,115965,0,1762026808,13831.99568511999,8.883947670001362,53010.96979344001 2025-11-01,19:53:30.000,305,11139652,116125,0,1762026809,13832.04283929,8.89804593000008,53010.94883208001 2025-11-01,19:53:31.000,305,11139612,116285,0,1762026810,13831.962003569999,8.883947670001362,53010.96979344001 2025-11-01,19:53:32.000,305,11139636,116045,0,1762026811,13831.840749989999,8.933291580004152,53010.89293512 2025-11-01,19:53:33.000,305,11139682,116085,0,1762026812,13831.732969029988,8.940340710003511,53010.87896088001 2025-11-01,19:53:34.000,305,11139698,116165,0,1762026813,13831.706023789993,9.024930270003097,53010.89293512 2025-11-01,19:53:35.000,305,11139691,116005,0,1762026814,13831.685814859993,9.039028530001815,53010.85101240001 2025-11-01,19:53:36.000,305,11139635,115565,0,1762026815,13831.692551169988,9.031979400002456,53010.89293512 2025-11-01,19:53:37.000,305,11139679,115885,0,1762026816,13831.652133309988,9.017881140003738,53010.809089680006 2025-11-01,19:53:38.000,305,11139680,116085,0,1762026817,13831.591506520002,9.060175919999892,53010.857999520005 2025-11-01,19:53:39.000,305,11139666,116045,0,1762026818,13831.611715450003,9.039028530001815,53010.78114120001 2025-11-01,19:53:40.000,305,11139631,116045,0,1762026819,13831.625188069993,9.095421570003964,53010.78114120001 2025-11-01,19:53:41.000,305,11139672,116045,0,1762026820,13831.631924380003,9.053126790000533,53010.78114120001 2025-11-01,19:53:42.000,305,11139684,115965,0,1762026821,13831.645396999993,9.060175919999892,53010.73223136001 2025-11-01,19:53:43.000,305,11139673,115765,0,1762026822,13831.645396999993,9.144765479999478,53010.7462056 2025-11-01,19:53:44.000,305,11139649,116205,0,1762026823,13831.685814859993,9.17296200000419,53010.72524424 2025-11-01,19:53:45.000,305,11139681,116085,0,1762026824,13831.739705339998,9.201158520001627,53010.71127000001 2025-11-01,19:53:46.000,305,11139621,116045,0,1762026825,13831.753177959989,9.250502430004417,53010.6763344 2025-11-01,19:53:47.000,305,11139618,116005,0,1762026826,13831.759914269998,9.264600690003135,53010.72524424 2025-11-01,19:53:48.000,305,11139618,115805,0,1762026827,13831.867695229994,9.250502430004417,53010.66236016001 2025-11-01,19:53:49.000,305,11139650,115765,0,1762026828,13831.847486299994,9.264600690003135,53010.71825712 2025-11-01,19:53:50.000,305,11139705,115965,0,1762026829,13831.91484939999,9.285748080001213,53010.6763344 2025-11-01,19:53:51.000,305,11139632,116085,0,1762026830,13831.968739879994,9.278698950001854,53010.690308640005 2025-11-01,19:53:52.000,305,11139634,115925,0,1762026831,13832.06304822,9.292797210000572,53010.68332152001 2025-11-01,19:53:53.000,305,11139656,115965,0,1762026832,13832.110202389995,9.328042860004643,53010.69729576 2025-11-01,19:53:54.000,305,11139648,115885,0,1762026833,13832.22471966,9.328042860004643,53010.70428288 2025-11-01,19:53:55.000,305,11139683,115805,0,1762026834,13832.352709549996,9.335091990004003,53010.71127000001 2025-11-01,19:53:56.000,305,11139637,115925,0,1762026835,13832.433545269996,9.35623938000208,53010.70428288 2025-11-01,19:53:57.000,305,11139666,116125,0,1762026836,13832.534589919997,9.342141120003362,53010.79511544 2025-11-01,19:53:58.000,305,11139696,116285,0,1762026837,13832.622161949992,9.34919025000272,53010.82306392 2025-11-01,19:53:59.000,305,11139722,115965,0,1762026838,13832.689525050002,9.36328851000144,53010.85101240001 2025-11-01,19:54:00.000,305,11139643,116125,0,1762026839,13832.676052429997,9.419681550003588,53010.809089680006 2025-11-01,19:54:01.000,305,11139719,115885,0,1762026840,13832.736679219997,9.426730680002947,53010.809089680006 2025-11-01,19:54:02.000,305,11139752,116085,0,1762026841,13832.750151840002,9.447878070001025,53010.80210256001 2025-11-01,19:54:03.000,305,11139673,116085,0,1762026842,13832.770360770002,9.476074589998461,53010.87896088001 2025-11-01,19:54:04.000,305,11139703,116005,0,1762026843,13832.770360770002,9.525418500001251,53010.84402528 2025-11-01,19:54:05.000,305,11139631,116125,0,1762026844,13832.716470289997,9.567713280004682,53010.906909360005 2025-11-01,19:54:06.000,305,11139689,116005,0,1762026845,13832.696261359997,9.624106319999555,53010.885948 2025-11-01,19:54:07.000,305,11139597,116005,0,1762026846,13832.736679219997,9.694597620000422,53010.92787072001 2025-11-01,19:54:08.000,305,11139697,116005,0,1762026847,13832.669316120002,9.75803979000193,53010.93485784 2025-11-01,19:54:09.000,305,11139682,116005,0,1762026848,13832.669316120002,9.81443283000408,53010.976780560006 2025-11-01,19:54:10.000,305,11139679,116005,0,1762026849,13832.649107190002,9.891973260004306,53010.96979344001 2025-11-01,19:54:11.000,305,11139629,115805,0,1762026850,13832.635634569997,9.969513690004533,53010.94184496 2025-11-01,19:54:12.000,305,11139714,115765,0,1762026851,13832.662579809992,10.054103250004118,53010.98376768 2025-11-01,19:54:13.000,305,11139667,115685,0,1762026852,13832.676052429997,10.089348900000914,53010.99774192001 2025-11-01,19:54:14.000,305,11139658,116085,0,1762026853,13832.723206599992,10.138692810003704,53010.96280632 2025-11-01,19:54:15.000,305,11139663,116005,0,1762026854,13832.777097079997,10.1739384600005,53010.99774192001 2025-11-01,19:54:16.000,305,11139648,115925,0,1762026855,13832.871405419988,10.180987589999859,53010.99774192001 2025-11-01,19:54:17.000,305,11139676,116205,0,1762026856,13832.979186379998,10.16688933000114,53011.04665176001 2025-11-01,19:54:18.000,305,11139629,116085,0,1762026857,13833.026340549994,10.16688933000114,53011.05363888 2025-11-01,19:54:19.000,305,11139731,116205,0,1762026858,13833.11391257999,10.131643680004345,53011.05363888 2025-11-01,19:54:20.000,305,11139673,115925,0,1762026859,13833.268847709995,10.12459454999771,53011.05363888 2025-11-01,19:54:21.000,305,11139613,116165,0,1762026860,13833.37662866999,10.082299770001555,53011.08158736 2025-11-01,19:54:22.000,305,11139647,116045,0,1762026861,13833.450728079995,10.025906729999406,53011.17241992 2025-11-01,19:54:23.000,305,11139611,115925,0,1762026862,13833.551772729996,9.99771021000197,53011.2003684 2025-11-01,19:54:24.000,305,11139729,115885,0,1762026863,13833.652817379996,9.962464559997898,53011.18639416001 2025-11-01,19:54:25.000,305,11139636,115845,0,1762026864,13833.673026309996,9.891973260004306,53011.24927824 2025-11-01,19:54:26.000,305,11139682,115965,0,1762026865,13833.706707860001,9.877874999998312,53011.2702396 2025-11-01,19:54:27.000,305,11139721,115725,0,1762026866,13833.740389409992,9.863776739999594,53011.2702396 2025-11-01,19:54:28.000,305,11139674,115885,0,1762026867,13833.760598339992,9.870825869998953,53011.28421384001 2025-11-01,19:54:29.000,305,11139651,116125,0,1762026868,13833.720180479992,9.856727610000235,53011.33312368001 2025-11-01,19:54:30.000,305,11139659,115965,0,1762026869,13833.740389409992,9.842629350001516,53011.3401108 2025-11-01,19:54:31.000,305,11139681,115885,0,1762026870,13833.679762619991,9.849678480000875,53011.36805928 2025-11-01,19:54:32.000,305,11139725,115845,0,1762026871,13833.706707860001,9.842629350001516,53011.3750464 2025-11-01,19:54:33.000,305,11139714,115805,0,1762026872,13833.666290000001,9.849678480000875,53011.38902064 2025-11-01,19:54:34.000,305,11139670,115965,0,1762026873,13833.619135829991,9.849678480000875,53011.38203352001 2025-11-01,19:54:35.000,305,11139651,115965,0,1762026874,13833.578717969991,9.849678480000875,53011.43793048 2025-11-01,19:54:36.000,305,11139670,115925,0,1762026875,13833.571981659996,9.849678480000875,53011.49382744 2025-11-01,19:54:37.000,305,11139712,115965,0,1762026876,13833.578717969991,9.786236309999367,53011.46587896 2025-11-01,19:54:38.000,305,11139707,115765,0,1762026877,13833.54503642,9.800334569998085,53011.41696912 2025-11-01,19:54:39.000,305,11139727,116005,0,1762026878,13833.56524535,9.75803979000193,53011.479853200006 2025-11-01,19:54:40.000,305,11139684,115765,0,1762026879,13833.592190589996,9.750990660002572,53011.43793048 2025-11-01,19:54:41.000,305,11139636,115965,0,1762026880,13833.55850903999,9.701646749999782,53011.46587896 2025-11-01,19:54:42.000,305,11139705,115845,0,1762026881,13833.53830010999,9.722794139997859,53011.458891840004 2025-11-01,19:54:43.000,305,11139642,116005,0,1762026882,13833.511354869996,9.680499360001704,53011.46587896 2025-11-01,19:54:44.000,305,11139667,115805,0,1762026883,13833.45746438999,9.736892400003853,53011.50081456001 2025-11-01,19:54:45.000,305,11139686,116005,0,1762026884,13833.45746438999,9.722794139997859,53011.5147888 2025-11-01,19:54:46.000,305,11139661,115725,0,1762026885,13833.430519149995,9.743941530003212,53011.528763040005 2025-11-01,19:54:47.000,305,11139671,115965,0,1762026886,13833.39683759999,9.786236309999367,53011.49382744 2025-11-01,19:54:48.000,305,11139674,116125,0,1762026887,13833.45746438999,9.863776739999594,53011.479853200006 2025-11-01,19:54:49.000,305,11139658,115885,0,1762026888,13833.470937009995,9.927218910001102,53011.46587896 2025-11-01,19:54:50.000,305,11139685,115845,0,1762026889,13833.470937009995,9.969513690004533,53011.528763040005 2025-11-01,19:54:51.000,305,11139605,116165,0,1762026890,13833.49788224999,10.004759340001328,53011.55671152 2025-11-01,19:54:52.000,305,11139702,116045,0,1762026891,13833.491145939995,10.018857600000047,53011.53575016 2025-11-01,19:54:53.000,305,11139652,116045,0,1762026892,13833.48440963,10.032955859998765,53011.54273728 2025-11-01,19:54:54.000,305,11139674,115765,0,1762026893,13833.55850903999,10.018857600000047,53011.53575016 2025-11-01,19:54:55.000,305,11139682,116005,0,1762026894,13833.646081070001,9.99066108000261,53011.56369864 2025-11-01,19:54:56.000,305,11139655,115805,0,1762026895,13833.652817379996,9.962464559997898,53011.56369864 2025-11-01,19:54:57.000,305,11139643,116125,0,1762026896,13833.753862029997,9.94131716999982,53011.56369864 2025-11-01,19:54:58.000,305,11139665,116085,0,1762026897,13833.854906679997,9.913120650002384,53011.63356984 2025-11-01,19:54:59.000,305,11139646,115805,0,1762026898,13833.888588230002,9.877874999998312,53011.61260848 2025-11-01,19:55:00.000,305,11139697,116085,0,1762026899,13833.922269779992,9.81443283000408,53011.64055696001 2025-11-01,19:55:01.000,305,11139660,116005,0,1762026900,13833.989632880002,9.786236309999367,53011.66151832 2025-11-01,19:55:02.000,305,11139701,116005,0,1762026901,13834.056995979998,9.750990660002572,53011.647544080006 2025-11-01,19:55:03.000,305,11139636,116005,0,1762026902,13834.124359079993,9.701646749999782,53011.6545312 2025-11-01,19:55:04.000,305,11139644,115885,0,1762026903,13834.225403729994,9.70869587999914,53011.647544080006 2025-11-01,19:55:05.000,305,11139692,116045,0,1762026904,13834.306239449994,9.729843270004494,53011.70344104 2025-11-01,19:55:06.000,305,11139665,116085,0,1762026905,13834.366866239994,9.75803979000193,53011.647544080006 2025-11-01,19:55:07.000,305,11139698,115605,0,1762026906,13834.447701959994,9.828531090002798,53011.68247968 2025-11-01,19:55:08.000,305,11139689,115925,0,1762026907,13834.528537679995,9.828531090002798,53011.70344104 2025-11-01,19:55:09.000,305,11139727,116045,0,1762026908,13834.649791259995,9.863776739999594,53011.73138952 2025-11-01,19:55:10.000,305,11139645,116005,0,1762026909,13834.7440996,9.913120650002384,53011.77331224 2025-11-01,19:55:11.000,305,11139686,116365,0,1762026910,13834.858616869991,9.955415429998538,53011.80126072 2025-11-01,19:55:12.000,305,11139700,115805,0,1762026911,13834.919243659991,9.99066108000261,53011.815234960006 2025-11-01,19:55:13.000,305,11139714,116165,0,1762026912,13834.959661519992,10.032955859998765,53011.80126072 2025-11-01,19:55:14.000,305,11139694,115805,0,1762026913,13835.107860340002,10.018857600000047,53011.84318344 2025-11-01,19:55:15.000,305,11139654,115925,0,1762026914,13835.148278200002,9.99771021000197,53011.87113192 2025-11-01,19:55:16.000,305,11139719,115725,0,1762026915,13835.188696060002,10.032955859998765,53011.90606752001 2025-11-01,19:55:17.000,305,11139683,115845,0,1762026916,13835.208904990002,10.011808470000688,53011.87113192 2025-11-01,19:55:18.000,305,11139694,115805,0,1762026917,13835.249322850002,10.011808470000688,53011.961964480004 2025-11-01,19:55:19.000,305,11139685,115925,0,1762026918,13835.269531780003,9.94131716999982,53011.98991296 2025-11-01,19:55:20.000,305,11139705,115925,0,1762026919,13835.276268089998,9.955415429998538,53012.00388720001 2025-11-01,19:55:21.000,305,11139703,115805,0,1762026920,13835.343631189993,9.962464559997898,53012.05978416 2025-11-01,19:55:22.000,305,11139687,115885,0,1762026921,13835.350367499988,9.934268040000461,53012.06677128 2025-11-01,19:55:23.000,305,11139698,115725,0,1762026922,13835.370576429988,9.891973260004306,53012.04580992 2025-11-01,19:55:24.000,305,11139684,115885,0,1762026923,13835.343631189993,9.906071520003024,53012.094719759996 2025-11-01,19:55:25.000,305,11139665,115725,0,1762026924,13835.370576429988,9.870825869998953,53012.08773264 2025-11-01,19:55:26.000,305,11139720,115645,0,1762026925,13835.410994289989,9.849678480000875,53012.15760384 2025-11-01,19:55:27.000,305,11139659,115925,0,1762026926,13835.390785359989,9.800334569998085,53012.17157808001 2025-11-01,19:55:28.000,305,11139716,115845,0,1762026927,13835.384049049993,9.821481960003439,53012.150616720006 2025-11-01,19:55:29.000,305,11139644,116005,0,1762026928,13835.417730599998,9.81443283000408,53012.23446216 2025-11-01,19:55:30.000,305,11139698,116045,0,1762026929,13835.471621079989,9.80738370000472,53012.283372 2025-11-01,19:55:31.000,305,11139716,116045,0,1762026930,13835.464884769994,9.81443283000408,53012.25542352 2025-11-01,19:55:32.000,305,11139658,115965,0,1762026931,13835.471621079989,9.779187180000008,53012.27638488 2025-11-01,19:55:33.000,305,11139665,115925,0,1762026932,13835.478357389999,9.793285439998726,53012.318307600006 2025-11-01,19:55:34.000,305,11139680,116165,0,1762026933,13835.471621079989,9.743941530003212,53012.297346240004 2025-11-01,19:55:35.000,305,11139679,116165,0,1762026934,13835.498566319999,9.75803979000193,53012.30433336 2025-11-01,19:55:36.000,305,11139665,115685,0,1762026935,13835.491830009989,9.7157450099985,53012.36023032001 2025-11-01,19:55:37.000,305,11139619,116325,0,1762026936,13835.512038939989,9.680499360001704,53012.37420456 2025-11-01,19:55:38.000,305,11139716,115965,0,1762026937,13835.498566319999,9.638204579998273,53012.430101519996 2025-11-01,19:55:39.000,305,11139676,115925,0,1762026938,13835.444675839994,9.631155449998914,53012.40914016001 2025-11-01,19:55:40.000,305,11139694,115885,0,1762026939,13835.437939529998,9.610008060000837,53012.45106288 2025-11-01,19:55:41.000,305,11139680,115725,0,1762026940,13835.370576429988,9.602958930001478,53012.45805000001 2025-11-01,19:55:42.000,305,11139638,115925,0,1762026941,13835.370576429988,9.595909800002119,53012.45805000001 2025-11-01,19:55:43.000,305,11139659,115885,0,1762026942,13835.303213329993,9.567713280004682,53012.49997272 2025-11-01,19:55:44.000,305,11139689,116085,0,1762026943,13835.256059159998,9.553615019998688,53012.534908320005 2025-11-01,19:55:45.000,305,11139641,115965,0,1762026944,13835.242586539993,9.560664149998047,53012.52792120001 2025-11-01,19:55:46.000,305,11139655,115925,0,1762026945,13835.175223439997,9.595909800002119,53012.52093408 2025-11-01,19:55:47.000,305,11139671,115925,0,1762026946,13835.141541889992,9.602958930001478,53012.51394696 2025-11-01,19:55:48.000,305,11139666,115965,0,1762026947,13835.175223439997,9.58886067000276,53012.52792120001 2025-11-01,19:55:49.000,305,11139706,115965,0,1762026948,13835.161750819992,9.624106319999555,53012.47901136001 2025-11-01,19:55:50.000,305,11139666,115845,0,1762026949,13835.202168679993,9.595909800002119,53012.51394696 2025-11-01,19:55:51.000,305,11139667,115965,0,1762026950,13835.195432369997,9.617057190000196,53012.54189544 2025-11-01,19:55:52.000,305,11139707,115765,0,1762026951,13835.168487130002,9.638204579998273,53012.54189544 2025-11-01,19:55:53.000,305,11139672,116045,0,1762026952,13835.181959749993,9.638204579998273,53012.52093408 2025-11-01,19:55:54.000,305,11139675,115885,0,1762026953,13835.175223439997,9.638204579998273,53012.52792120001 2025-11-01,19:55:55.000,305,11139622,115765,0,1762026954,13835.181959749993,9.687548490001063,53012.54888256 2025-11-01,19:55:56.000,305,11139671,115965,0,1762026955,13835.128069270002,9.687548490001063,53012.534908320005 2025-11-01,19:55:57.000,305,11139648,115965,0,1762026956,13835.094387719997,9.76508892000129,53012.55586968001 2025-11-01,19:55:58.000,305,11139665,115965,0,1762026957,13835.020288309992,9.786236309999367,53012.52093408 2025-11-01,19:55:59.000,305,11139687,115645,0,1762026958,13834.979870449992,9.863776739999594,53012.583818160005 2025-11-01,19:56:00.000,305,11139652,116165,0,1762026959,13834.952925209996,9.870825869998953,53012.55586968001 2025-11-01,19:56:01.000,305,11139690,115845,0,1762026960,13834.986606760001,9.934268040000461,53012.583818160005 2025-11-01,19:56:02.000,305,11139657,116045,0,1762026961,13834.84514425,9.99771021000197,53012.5628568 2025-11-01,19:56:03.000,305,11139627,115845,0,1762026962,13834.838407939991,10.032955859998765,53012.534908320005 2025-11-01,19:56:04.000,305,11139687,115765,0,1762026963,13834.797990079991,10.068201510002837,53012.54888256 2025-11-01,19:56:05.000,305,11139659,116165,0,1762026964,13834.750835909996,10.068201510002837,53012.55586968001 2025-11-01,19:56:06.000,305,11139705,115965,0,1762026965,13834.690209119995,10.040004989998124,53012.50695984001 2025-11-01,19:56:07.000,305,11139626,115965,0,1762026966,13834.73736328999,10.040004989998124,53012.56984392 2025-11-01,19:56:08.000,305,11139626,115845,0,1762026967,13834.76430853,10.004759340001328,53012.54189544 2025-11-01,19:56:09.000,305,11139652,116165,0,1762026968,13834.7440996,9.955415429998538,53012.534908320005 2025-11-01,19:56:10.000,305,11139664,115765,0,1762026969,13834.750835909996,9.870825869998953,53012.45805000001 2025-11-01,19:56:11.000,305,11139699,116005,0,1762026970,13834.78451746,9.81443283000408,53012.44407576 2025-11-01,19:56:12.000,305,11139651,115685,0,1762026971,13834.771044839996,9.750990660002572,53012.465037120004 2025-11-01,19:56:13.000,305,11139698,115805,0,1762026972,13834.919243659991,9.7157450099985,53012.45805000001 2025-11-01,19:56:14.000,305,11139650,116005,0,1762026973,13835.006815690002,9.680499360001704,53012.47901136001 2025-11-01,19:56:15.000,305,11139664,115885,0,1762026974,13835.047233550002,9.624106319999555,53012.45106288 2025-11-01,19:56:16.000,305,11139690,115845,0,1762026975,13835.215641299998,9.610008060000837,53012.47901136001 2025-11-01,19:56:17.000,305,11139593,116005,0,1762026976,13835.276268089998,9.574762410004041,53012.45106288 2025-11-01,19:56:18.000,305,11139679,116005,0,1762026977,13835.431203219989,9.53951675999997,53012.430101519996 2025-11-01,19:56:19.000,305,11139670,115885,0,1762026978,13835.525511559994,9.525418500001251,53012.44407576 2025-11-01,19:56:20.000,305,11139666,116045,0,1762026979,13835.63329251999,9.504271110003174,53012.47202424 2025-11-01,19:56:21.000,305,11139723,116245,0,1762026980,13835.78149134,9.490172850004456,53012.49997272 2025-11-01,19:56:22.000,305,11139704,115805,0,1762026981,13835.889272299995,9.433779810002306,53012.534908320005 2025-11-01,19:56:23.000,305,11139660,115965,0,1762026982,13836.010525879996,9.497221980003815,53012.51394696 2025-11-01,19:56:24.000,305,11139673,116085,0,1762026983,13836.098097909991,9.490172850004456,53012.51394696 2025-11-01,19:56:25.000,305,11139704,115565,0,1762026984,13836.145252080001,9.461976329999743,53012.52792120001 2025-11-01,19:56:26.000,305,11139682,115565,0,1762026985,13836.212615179997,9.40558329000487,53012.583818160005 2025-11-01,19:56:27.000,305,11139613,115925,0,1762026986,13836.232824109997,9.377386770000157,53012.597792399996 2025-11-01,19:56:28.000,305,11139708,116245,0,1762026987,13836.232824109997,9.36328851000144,53012.60477952001 2025-11-01,19:56:29.000,305,11139646,115645,0,1762026988,13836.178933629992,9.328042860004643,53012.66067648 2025-11-01,19:56:30.000,305,11139691,115805,0,1762026989,13836.205878870001,9.335091990004003,53012.61875376 2025-11-01,19:56:31.000,305,11139690,115925,0,1762026990,13836.226087800002,9.35623938000208,53012.61875376 2025-11-01,19:56:32.000,305,11139719,115485,0,1762026991,13836.125043150001,9.30689546999929,53012.61176664 2025-11-01,19:56:33.000,305,11139731,115725,0,1762026992,13836.118306839991,9.299846339999931,53012.68163784 2025-11-01,19:56:34.000,305,11139629,115685,0,1762026993,13836.017262189991,9.320993729998008,53012.70958632 2025-11-01,19:56:35.000,305,11139696,116125,0,1762026994,13836.0239985,9.342141120003362,53012.702599200005 2025-11-01,19:56:36.000,305,11139682,115845,0,1762026995,13836.037471119991,9.31394459999865,53012.765483279996 2025-11-01,19:56:37.000,305,11139684,115845,0,1762026996,13835.990316949996,9.30689546999929,53012.751509040005 2025-11-01,19:56:38.000,305,11139649,116205,0,1762026997,13835.96337171,9.320993729998008,53012.702599200005 2025-11-01,19:56:39.000,305,11139651,116005,0,1762026998,13835.92295385,9.335091990004003,53012.807406 2025-11-01,19:56:40.000,305,11139666,116005,0,1762026999,13835.929690159996,9.31394459999865,53012.78644464 2025-11-01,19:56:41.000,305,11139642,115925,0,1762027000,13835.92295385,9.30689546999929,53012.79343176001 2025-11-01,19:56:42.000,305,11139669,116085,0,1762027001,13835.949899089996,9.257551560003776,53012.77945752 2025-11-01,19:56:43.000,305,11139633,115885,0,1762027002,13835.95663539999,9.236404169998423,53012.800418880004 2025-11-01,19:56:44.000,305,11139685,116165,0,1762027003,13835.95663539999,9.187060260002909,53012.78644464 2025-11-01,19:56:45.000,305,11139695,116165,0,1762027004,13835.997053259991,9.116568960002041,53012.84932872 2025-11-01,19:56:46.000,305,11139668,115845,0,1762027005,13836.04420743,9.053126790000533,53012.86330296001 2025-11-01,19:56:47.000,305,11139697,115925,0,1762027006,13836.04420743,9.017881140003738,53012.86330296001 2025-11-01,19:56:48.000,305,11139645,116085,0,1762027007,13836.084625290001,8.982635489999666,53012.84932872 2025-11-01,19:56:49.000,305,11139662,116045,0,1762027008,13836.071152669996,8.919193319998158,53012.8772772 2025-11-01,19:56:50.000,305,11139695,115805,0,1762027009,13836.118306839991,8.883947670001362,53012.92618704 2025-11-01,19:56:51.000,305,11139631,115965,0,1762027010,13836.125043150001,8.848702020004566,53012.95413552 2025-11-01,19:56:52.000,305,11139664,115845,0,1762027011,13836.178933629992,8.799358110001776,53012.96112264001 2025-11-01,19:56:53.000,305,11139652,115885,0,1762027012,13836.172197319996,8.799358110001776,53012.94016128001 2025-11-01,19:56:54.000,305,11139697,115805,0,1762027013,13836.158724699992,8.764112459997705,53012.9471484 2025-11-01,19:56:55.000,305,11139662,115725,0,1762027014,13836.178933629992,8.71476855000219,53012.94016128001 2025-11-01,19:56:56.000,305,11139696,115965,0,1762027015,13836.219351489992,8.686572030004754,53012.99605824 2025-11-01,19:56:57.000,305,11139695,116005,0,1762027016,13836.226087800002,8.6654246399994,53013.01003248001 2025-11-01,19:56:58.000,305,11139635,116005,0,1762027017,13836.226087800002,8.6654246399994,53013.07291656 2025-11-01,19:56:59.000,305,11139727,115805,0,1762027018,13836.192406249997,8.651326380000683,53013.0170196 2025-11-01,19:57:00.000,305,11139696,115445,0,1762027019,13836.212615179997,8.637228120001964,53013.01003248001 2025-11-01,19:57:01.000,305,11139666,115725,0,1762027020,13836.205878870001,8.601982469997893,53013.02400672 2025-11-01,19:57:03.000,305,11139638,115845,0,1762027022,13836.199142559992,8.559687690001738,53013.04496808 2025-11-01,19:57:04.000,305,11139711,116005,0,1762027023,13836.192406249997,8.559687690001738,53013.01003248001 2025-11-01,19:57:05.000,305,11139706,116005,0,1762027024,13836.192406249997,8.559687690001738,53013.0170196 2025-11-01,19:57:06.000,305,11139713,116005,0,1762027025,13836.158724699992,8.573785950000456,53012.98208400001 2025-11-01,19:57:07.000,305,11139684,116085,0,1762027026,13836.158724699992,8.601982469997893,53013.01003248001 2025-11-01,19:57:08.000,305,11139648,115965,0,1762027027,13836.145252080001,8.67247376999876,53013.0519552 2025-11-01,19:57:09.000,305,11139734,115925,0,1762027028,13836.158724699992,8.707719420002832,53013.0519552 2025-11-01,19:57:10.000,305,11139683,115805,0,1762027029,13836.098097909991,8.764112459997705,53013.02400672 2025-11-01,19:57:11.000,305,11139712,115845,0,1762027030,13836.06441636,8.785259850003058,53013.037980960005 2025-11-01,19:57:12.000,305,11139676,116005,0,1762027031,13835.997053259991,8.855751150003925,53013.03099384001 2025-11-01,19:57:13.000,305,11139657,116005,0,1762027032,13835.97684432999,8.926242450004793,53012.98208400001 2025-11-01,19:57:14.000,305,11139697,115885,0,1762027033,13835.92295385,8.919193319998158,53013.02400672 2025-11-01,19:57:15.000,305,11139670,115725,0,1762027034,13835.84211813,8.95443897000223,53012.989071120006 2025-11-01,19:57:16.000,305,11139669,115805,0,1762027035,13835.768018719995,8.996733749998384,53012.989071120006 2025-11-01,19:57:17.000,305,11139685,115685,0,1762027036,13835.65350144999,9.031979400002456,53012.99605824 2025-11-01,19:57:18.000,305,11139680,115925,0,1762027037,13835.57266572999,9.031979400002456,53012.96112264001 2025-11-01,19:57:19.000,305,11139682,115845,0,1762027038,13835.545720489994,9.039028530001815,53012.98208400001 2025-11-01,19:57:20.000,305,11139672,115965,0,1762027039,13835.471621079989,8.996733749998384,53012.933174159996 2025-11-01,19:57:21.000,305,11139699,115925,0,1762027040,13835.336894879998,9.010832010004378,53012.933174159996 2025-11-01,19:57:22.000,305,11139677,115925,0,1762027041,13835.296477019998,9.010832010004378,53012.91221280001 2025-11-01,19:57:23.000,305,11139658,115845,0,1762027042,13835.262795469993,9.010832010004378,53012.8772772 2025-11-01,19:57:24.000,305,11139712,116085,0,1762027043,13835.195432369997,8.94738984000287,53012.91221280001 2025-11-01,19:57:25.000,305,11139685,115685,0,1762027044,13835.141541889992,8.961488100001588,53012.82836736 2025-11-01,19:57:26.000,305,11139676,115925,0,1762027045,13835.101124029992,8.890996800000721,53012.77247040001 2025-11-01,19:57:27.000,305,11139714,115765,0,1762027046,13835.027024620002,8.890996800000721,53012.77945752 2025-11-01,19:57:28.000,305,11139721,115525,0,1762027047,13835.000079379992,8.869849410002644,53012.765483279996 2025-11-01,19:57:29.000,305,11139709,115885,0,1762027048,13834.986606760001,8.834603759998572,53012.73054768 2025-11-01,19:57:30.000,305,11139683,116005,0,1762027049,13834.966397830001,8.792308980002417,53012.70958632 2025-11-01,19:57:31.000,305,11139713,116165,0,1762027050,13834.919243659991,8.792308980002417,53012.66067648 2025-11-01,19:57:32.000,305,11139712,115965,0,1762027051,13834.959661519992,8.778210720003699,53012.67465072001 2025-11-01,19:57:33.000,305,11139692,116165,0,1762027052,13834.932716279996,8.792308980002417,53012.64670224001 2025-11-01,19:57:34.000,305,11139710,115765,0,1762027053,13834.966397830001,8.813456370000495,53012.64670224001 2025-11-01,19:57:35.000,305,11139638,115925,0,1762027054,13834.979870449992,8.848702020004566,53012.60477952001 2025-11-01,19:57:36.000,305,11139720,115845,0,1762027055,13834.946188900001,8.841652889997931,53012.583818160005 2025-11-01,19:57:37.000,305,11139626,115885,0,1762027056,13834.939452589992,8.883947670001362,53012.52792120001 2025-11-01,19:57:38.000,305,11139735,115965,0,1762027057,13834.885562110001,8.926242450004793,53012.50695984001 2025-11-01,19:57:39.000,305,11139684,115805,0,1762027058,13834.905771040001,8.968537230000948,53012.51394696 2025-11-01,19:57:40.000,305,11139631,115805,0,1762027059,13834.892298419996,8.989684619999025,53012.485998480006 2025-11-01,19:57:41.000,305,11139670,116005,0,1762027060,13834.905771040001,9.017881140003738,53012.49997272 2025-11-01,19:57:42.000,305,11139658,115645,0,1762027061,13834.939452589992,9.017881140003738,53012.4929856 2025-11-01,19:57:43.000,305,11139632,115725,0,1762027062,13834.939452589992,9.010832010004378,53012.51394696 2025-11-01,19:57:44.000,305,11139663,116005,0,1762027063,13834.986606760001,8.968537230000948,53012.465037120004 2025-11-01,19:57:45.000,305,11139662,115685,0,1762027064,13835.074178789997,8.968537230000948,53012.45805000001 2025-11-01,19:57:46.000,305,11139672,115885,0,1762027065,13835.087651410002,8.919193319998158,53012.47202424 2025-11-01,19:57:47.000,305,11139657,116085,0,1762027066,13835.128069270002,8.876898540002003,53012.45805000001 2025-11-01,19:57:48.000,305,11139682,116245,0,1762027067,13835.155014509997,8.848702020004566,53012.430101519996 2025-11-01,19:57:49.000,305,11139689,115925,0,1762027068,13835.141541889992,8.834603759998572,53012.416127280005 2025-11-01,19:57:50.000,305,11139652,115685,0,1762027069,13835.134805579997,8.785259850003058,53012.45805000001 2025-11-01,19:57:51.000,305,11139708,115925,0,1762027070,13835.134805579997,8.799358110001776,53012.43708864001 2025-11-01,19:57:52.000,305,11139643,115765,0,1762027071,13835.155014509997,8.792308980002417,53012.49997272 2025-11-01,19:57:53.000,305,11139673,115845,0,1762027072,13835.114596649997,8.778210720003699,53012.43708864001 2025-11-01,19:57:54.000,305,11139671,115965,0,1762027073,13835.067442480002,8.855751150003925,53012.47901136001 2025-11-01,19:57:55.000,305,11139672,115965,0,1762027074,13835.006815690002,8.862800280003285,53012.43708864001 2025-11-01,19:57:56.000,305,11139675,115925,0,1762027075,13835.000079379992,8.961488100001588,53012.39516592 2025-11-01,19:57:57.000,305,11139623,116045,0,1762027076,13834.966397830001,9.017881140003738,53012.34625608 2025-11-01,19:57:58.000,305,11139634,115925,0,1762027077,13834.959661519992,9.039028530001815,53012.34625608 2025-11-01,19:57:59.000,305,11139672,115765,0,1762027078,13834.925979970001,9.116568960002041,53012.29035912001 2025-11-01,19:58:00.000,305,11139673,116005,0,1762027079,13834.966397830001,9.137716350000119,53012.367217440005 2025-11-01,19:58:01.000,305,11139692,116045,0,1762027080,13834.966397830001,9.144765479999478,53012.30433336 2025-11-01,19:58:02.000,305,11139630,115685,0,1762027081,13834.986606760001,9.165912870004831,53012.34625608 2025-11-01,19:58:03.000,305,11139698,116005,0,1762027082,13835.060706169992,9.194109390002268,53012.32529472 2025-11-01,19:58:04.000,305,11139659,115885,0,1762027083,13835.121332959992,9.187060260002909,53012.318307600006 2025-11-01,19:58:05.000,305,11139676,115765,0,1762027084,13835.188696060002,9.208207650000986,53012.39516592 2025-11-01,19:58:06.000,305,11139695,115925,0,1762027085,13835.283004399993,9.17296200000419,53012.34625608 2025-11-01,19:58:07.000,305,11139638,115885,0,1762027086,13835.316685949998,9.137716350000119,53012.31132048001 2025-11-01,19:58:08.000,305,11139689,116005,0,1762027087,13835.404257979993,9.144765479999478,53012.33926896001 2025-11-01,19:58:09.000,305,11139647,115805,0,1762027088,13835.437939529998,9.1236180900014,53012.27638488 2025-11-01,19:58:10.000,305,11139634,116005,0,1762027089,13835.545720489994,9.13066722000076,53012.283372 2025-11-01,19:58:11.000,305,11139736,115845,0,1762027090,13835.69391930999,9.088372440004605,53012.34625608 2025-11-01,19:58:12.000,305,11139636,115805,0,1762027091,13835.79496395999,9.116568960002041,53012.33228184 2025-11-01,19:58:13.000,305,11139655,115805,0,1762027092,13835.86232706,9.1236180900014,53012.39516592 2025-11-01,19:58:14.000,305,11139688,116005,0,1762027093,13835.95663539999,9.102470700003323,53012.33926896001 2025-11-01,19:58:15.000,305,11139697,115925,0,1762027094,13836.00378957,9.088372440004605,53012.37420456 2025-11-01,19:58:16.000,305,11139681,115845,0,1762027095,13836.084625290001,9.116568960002041,53012.40914016001 2025-11-01,19:58:17.000,305,11139671,115885,0,1762027096,13836.192406249997,9.07427417999861,53012.45805000001 2025-11-01,19:58:18.000,305,11139704,116045,0,1762027097,13836.259769349992,9.039028530001815,53012.39516592 2025-11-01,19:58:19.000,305,11139708,115765,0,1762027098,13836.340605069992,9.017881140003738,53012.40914016001 2025-11-01,19:58:20.000,305,11139687,115885,0,1762027099,13836.394495549997,9.017881140003738,53012.465037120004 2025-11-01,19:58:21.000,305,11139701,115845,0,1762027100,13836.455122339998,8.968537230000948,53012.4929856 2025-11-01,19:58:22.000,305,11139624,115645,0,1762027101,13836.502276509993,8.848702020004566,53012.51394696 2025-11-01,19:58:23.000,305,11139693,116045,0,1762027102,13836.488803890003,8.799358110001776,53012.430101519996 2025-11-01,19:58:24.000,305,11139688,115965,0,1762027103,13836.556166989998,8.735915940000268,53012.47901136001 2025-11-01,19:58:25.000,305,11139658,115885,0,1762027104,13836.556166989998,8.6654246399994,53012.50695984001 2025-11-01,19:58:26.000,305,11139687,115965,0,1762027105,13836.589848539988,8.580835079999815,53012.583818160005 2025-11-01,19:58:27.000,305,11139667,115925,0,1762027106,13836.643739019994,8.524442039997666,53012.55586968001 2025-11-01,19:58:28.000,305,11139662,115845,0,1762027107,13836.704365809994,8.573785950000456,53012.62574088001 2025-11-01,19:58:29.000,305,11139709,116005,0,1762027108,13836.731311049989,8.517392909998307,53012.632728000004 2025-11-01,19:58:30.000,305,11139688,115725,0,1762027109,13836.744783669994,8.510343779998948,53012.67465072001 2025-11-01,19:58:31.000,305,11139721,115885,0,1762027110,13836.805410459994,8.48919639000087,53012.64670224001 2025-11-01,19:58:32.000,305,11139692,115885,0,1762027111,13836.83909201,8.475098130002152,53012.66067648 2025-11-01,19:58:33.000,305,11139639,115805,0,1762027112,13836.845828319994,8.482147260001511,53012.597792399996 2025-11-01,19:58:34.000,305,11139724,115925,0,1762027113,13836.906455109995,8.49624552000023,53012.72356056001 2025-11-01,19:58:35.000,305,11139673,115965,0,1762027114,13836.95360927999,8.48919639000087,53012.71657344 2025-11-01,19:58:36.000,305,11139709,115885,0,1762027115,13837.01423606999,8.482147260001511,53012.73054768 2025-11-01,19:58:37.000,305,11139708,116005,0,1762027116,13837.007499759995,8.49624552000023,53012.74452192001 2025-11-01,19:58:38.000,305,11139689,116205,0,1762027117,13837.047917619995,8.460999870003434,53012.72356056001 2025-11-01,19:58:39.000,305,11139721,115925,0,1762027118,13837.03444499999,8.475098130002152,53012.807406 2025-11-01,19:58:40.000,305,11139655,115565,0,1762027119,13837.068126549995,8.48919639000087,53012.84932872 2025-11-01,19:58:41.000,305,11139679,115725,0,1762027120,13837.047917619995,8.48919639000087,53012.86330296001 2025-11-01,19:58:42.000,305,11139629,116085,0,1762027121,13837.068126549995,8.468049000002793,53012.870290080005 2025-11-01,19:58:43.000,305,11139742,115845,0,1762027122,13837.04118131,8.53854030000366,53012.84234160001 2025-11-01,19:58:44.000,305,11139701,115845,0,1762027123,13837.007499759995,8.559687690001738,53012.88426432 2025-11-01,19:58:45.000,305,11139700,115765,0,1762027124,13836.95360927999,8.573785950000456,53012.83535448 2025-11-01,19:58:46.000,305,11139717,115725,0,1762027125,13836.85256462999,8.573785950000456,53012.89823856 2025-11-01,19:58:47.000,305,11139648,115885,0,1762027126,13836.83909201,8.566736820001097,53012.95413552 2025-11-01,19:58:48.000,305,11139662,115845,0,1762027127,13836.758256289999,8.524442039997666,53012.95413552 2025-11-01,19:58:49.000,305,11139733,116085,0,1762027128,13836.670684259989,8.517392909998307,53013.0170196 2025-11-01,19:58:50.000,305,11139735,115885,0,1762027129,13836.690893189989,8.482147260001511,53013.02400672 2025-11-01,19:58:51.000,305,11139677,115845,0,1762027130,13836.637002709998,8.460999870003434,53013.03099384001 2025-11-01,19:58:52.000,305,11139662,115885,0,1762027131,13836.670684259989,8.460999870003434,53012.968109760004 2025-11-01,19:58:53.000,305,11139648,115965,0,1762027132,13836.643739019994,8.432803349998721,53012.96112264001 2025-11-01,19:58:54.000,305,11139693,115885,0,1762027133,13836.663947949994,8.355262919998495,53013.06592944 2025-11-01,19:58:55.000,305,11139676,115765,0,1762027134,13836.704365809994,8.383459440003207,53013.037980960005 2025-11-01,19:58:56.000,305,11139659,115605,0,1762027135,13836.738047359999,8.327066400001058,53013.07291656 2025-11-01,19:58:57.000,305,11139638,115765,0,1762027136,13836.758256289999,8.334115530000417,53013.037980960005 2025-11-01,19:58:58.000,305,11139649,115965,0,1762027137,13836.818883079999,8.26362422999955,53013.06592944 2025-11-01,19:58:59.000,305,11139725,115805,0,1762027138,13836.818883079999,8.277722489998268,53013.07291656 2025-11-01,19:59:00.000,305,11139692,116045,0,1762027139,13836.866037249994,8.256575100000191,53013.05894232001 2025-11-01,19:59:01.000,305,11139671,115805,0,1762027140,13836.87277355999,8.235427710002114,53013.06592944 2025-11-01,19:59:02.000,305,11139651,115765,0,1762027141,13836.93340034999,8.235427710002114,53013.135800640004 2025-11-01,19:59:03.000,305,11139641,115925,0,1762027142,13836.99402713999,8.249525970000832,53013.14278776 2025-11-01,19:59:04.000,305,11139694,115805,0,1762027143,13836.99402713999,8.249525970000832,53013.11483928 2025-11-01,19:59:05.000,305,11139697,116085,0,1762027144,13837.007499759995,8.249525970000832,53013.100865039996 2025-11-01,19:59:06.000,305,11139636,115885,0,1762027145,13837.03444499999,8.235427710002114,53013.156762000006 2025-11-01,19:59:07.000,305,11139625,115965,0,1762027146,13837.02097238,8.284771620004904,53013.16374912 2025-11-01,19:59:08.000,305,11139663,115845,0,1762027147,13837.01423606999,8.298869880003622,53013.14977488001 2025-11-01,19:59:09.000,305,11139741,115725,0,1762027148,13837.04118131,8.355262919998495,53013.11483928 2025-11-01,19:59:10.000,305,11139728,115685,0,1762027149,13837.02097238,8.327066400001058,53013.19868472001 2025-11-01,19:59:11.000,305,11139693,115885,0,1762027150,13837.06139024,8.383459440003207,53013.1916976 2025-11-01,19:59:12.000,305,11139686,115685,0,1762027151,13837.06139024,8.418705090000003,53013.1916976 2025-11-01,19:59:13.000,305,11139628,116125,0,1762027152,13837.108544409995,8.425754219999362,53013.2615688 2025-11-01,19:59:14.000,305,11139670,116125,0,1762027153,13837.12201703,8.468049000002793,53013.24060744 2025-11-01,19:59:15.000,305,11139731,115685,0,1762027154,13837.169171199996,8.468049000002793,53013.29650440001 2025-11-01,19:59:16.000,305,11139659,115885,0,1762027155,13837.216325369991,8.531491170004301,53013.254581680005 2025-11-01,19:59:17.000,305,11139706,115805,0,1762027156,13837.22306168,8.503294649999589,53013.33144 2025-11-01,19:59:18.000,305,11139661,115965,0,1762027157,13837.297161089991,8.48919639000087,53013.28253016 2025-11-01,19:59:19.000,305,11139688,115885,0,1762027158,13837.364524190001,8.460999870003434,53013.36637560001 2025-11-01,19:59:20.000,305,11139683,115685,0,1762027159,13837.418414669992,8.49624552000023,53013.33144 2025-11-01,19:59:21.000,305,11139686,115765,0,1762027160,13837.431887289997,8.453950740004075,53013.40829832 2025-11-01,19:59:22.000,305,11139675,115885,0,1762027161,13837.431887289997,8.425754219999362,53013.436246799996 2025-11-01,19:59:23.000,305,11139640,115805,0,1762027162,13837.458832529992,8.411655960000644,53013.422272560005 2025-11-01,19:59:24.000,305,11139672,115845,0,1762027163,13837.425150980001,8.418705090000003,53013.42925968 2025-11-01,19:59:25.000,305,11139760,116165,0,1762027164,13837.391469429997,8.36936118000449,53013.436246799996 2025-11-01,19:59:26.000,305,11139693,115845,0,1762027165,13837.411678359997,8.383459440003207,53013.471182400004 2025-11-01,19:59:27.000,305,11139657,115805,0,1762027166,13837.351051569996,8.383459440003207,53013.45720816 2025-11-01,19:59:28.000,305,11139723,115925,0,1762027167,13837.418414669992,8.404606830001285,53013.492143760006 2025-11-01,19:59:29.000,305,11139707,116005,0,1762027168,13837.418414669992,8.376410310003848,53013.541053600005 2025-11-01,19:59:30.000,305,11139714,115925,0,1762027169,13837.445359910002,8.355262919998495,53013.54804072 2025-11-01,19:59:31.000,305,11139696,115445,0,1762027170,13837.425150980001,8.334115530000417,53013.52707936 2025-11-01,19:59:32.000,305,11139682,115765,0,1762027171,13837.452096219997,8.3200172700017,53013.541053600005 2025-11-01,19:59:33.000,305,11139709,115965,0,1762027172,13837.452096219997,8.305919010002981,53013.55502784 2025-11-01,19:59:34.000,305,11139671,115885,0,1762027173,13837.485777770002,8.298869880003622,53013.52707936 2025-11-01,19:59:35.000,305,11139728,116005,0,1762027174,13837.532931939997,8.334115530000417,53013.541053600005 2025-11-01,19:59:36.000,305,11139701,115965,0,1762027175,13837.600295039992,8.291820750004263,53013.589963440005 2025-11-01,19:59:37.000,305,11139666,116045,0,1762027176,13837.593558729997,8.305919010002981,53013.6458604 2025-11-01,19:59:38.000,305,11139726,115845,0,1762027177,13837.586822420002,8.298869880003622,53013.68778312 2025-11-01,19:59:39.000,305,11139689,115845,0,1762027178,13837.607031350002,8.327066400001058,53013.63188616001 2025-11-01,19:59:40.000,305,11139633,115725,0,1762027179,13837.620503969993,8.305919010002981,53013.68079600001 2025-11-01,19:59:41.000,305,11139662,115805,0,1762027180,13837.586822420002,8.305919010002981,53013.69477024 2025-11-01,19:59:42.000,305,11139667,115765,0,1762027181,13837.573349799997,8.3200172700017,53013.70175736001 2025-11-01,19:59:43.000,305,11139681,115845,0,1762027182,13837.492514079997,8.376410310003848,53013.70175736001 2025-11-01,19:59:44.000,305,11139679,115685,0,1762027183,13837.505986700002,8.341164659999777,53013.77861568001 2025-11-01,19:59:45.000,305,11139675,115725,0,1762027184,13837.505986700002,8.348213789999136,53013.771628559996 2025-11-01,19:59:46.000,305,11139670,115765,0,1762027185,13837.458832529992,8.3200172700017,53013.855474 2025-11-01,19:59:47.000,305,11139673,115805,0,1762027186,13837.398205739992,8.27067335999891,53013.83451264 2025-11-01,19:59:48.000,305,11139676,116005,0,1762027187,13837.431887289997,8.26362422999955,53013.82053840001 2025-11-01,19:59:49.000,305,11139698,115645,0,1762027188,13837.438623599992,8.221329450003395,53013.876435360005 2025-11-01,19:59:50.000,305,11139655,115685,0,1762027189,13837.438623599992,8.242476840001473,53013.855474 2025-11-01,19:59:51.000,305,11139677,116045,0,1762027190,13837.425150980001,8.207231190004677,53013.86944824001 2025-11-01,19:59:52.000,305,11139714,115565,0,1762027191,13837.418414669992,8.214280320004036,53013.925345200005 2025-11-01,19:59:53.000,305,11139666,116165,0,1762027192,13837.485777770002,8.242476840001473,53013.939319439996 2025-11-01,19:59:54.000,305,11139697,115765,0,1762027193,13837.492514079997,8.298869880003622,53013.939319439996 2025-11-01,19:59:55.000,305,11139703,115845,0,1762027194,13837.499250389992,8.355262919998495,53013.93233232 2025-11-01,19:59:56.000,305,11139714,115965,0,1762027195,13837.512723009997,8.418705090000003,53013.939319439996 2025-11-01,19:59:57.000,305,11139694,115725,0,1762027196,13837.479041459992,8.453950740004075,53013.98822928001 2025-11-01,19:59:58.000,305,11139718,115645,0,1762027197,13837.499250389992,8.54558943000302,53013.995216400006 2025-11-01,19:59:59.000,305,11139710,116165,0,1762027198,13837.465568840002,8.559687690001738,53013.94630656001 2025-11-01,20:00:00.000,305,11139695,115925,0,1762027199,13837.425150980001,8.594933339998533,53014.00919064 2025-11-01,20:00:01.000,305,11139684,115645,0,1762027200,13837.351051569996,8.601982469997893,53013.98124216 2025-11-01,20:00:02.000,305,11139676,115685,0,1762027201,13837.283688470001,8.587884209999174,53014.00919064 2025-11-01,20:00:03.000,305,11139630,115725,0,1762027202,13837.18264382,8.594933339998533,53014.05810048 2025-11-01,20:00:04.000,305,11139657,115965,0,1762027203,13837.11528071999,8.587884209999174,53013.98822928001 2025-11-01,20:00:05.000,305,11139726,116165,0,1762027204,13837.007499759995,8.53854030000366,53014.00220352 2025-11-01,20:00:06.000,305,11139641,115805,0,1762027205,13836.91319141999,8.531491170004301,53013.94630656001 2025-11-01,20:00:07.000,305,11139690,115845,0,1762027206,13836.87277355999,8.531491170004301,53014.02316488 2025-11-01,20:00:08.000,305,11139649,116085,0,1762027207,13836.79193783999,8.524442039997666,53014.00919064 2025-11-01,20:00:09.000,305,11139727,115645,0,1762027208,13836.670684259989,8.517392909998307,53013.98822928001 2025-11-01,20:00:10.000,305,11139694,115925,0,1762027209,13836.603321159993,8.482147260001511,53013.96726792001 2025-11-01,20:00:11.000,305,11139682,115805,0,1762027210,13836.576375919998,8.460999870003434,53014.030152 2025-11-01,20:00:12.000,305,11139710,115805,0,1762027211,13836.583112229993,8.432803349998721,53013.974255040004 2025-11-01,20:00:13.000,305,11139643,115845,0,1762027212,13836.562903299993,8.404606830001285,53013.91835808001 2025-11-01,20:00:14.000,305,11139664,115805,0,1762027213,13836.562903299993,8.376410310003848,53013.94630656001 2025-11-01,20:00:15.000,305,11139694,115645,0,1762027214,13836.610057469989,8.404606830001285,53013.91835808001 2025-11-01,20:00:16.000,305,11139681,115805,0,1762027215,13836.637002709998,8.383459440003207,53013.93233232 2025-11-01,20:00:17.000,305,11139658,115925,0,1762027216,13836.704365809994,8.390508570002567,53014.02316488 2025-11-01,20:00:18.000,305,11139742,116005,0,1762027217,13836.684156879994,8.3200172700017,53013.95329368 2025-11-01,20:00:19.000,305,11139682,115805,0,1762027218,13836.77172890999,8.291820750004263,53013.91137096 2025-11-01,20:00:20.000,305,11139716,115845,0,1762027219,13836.758256289999,8.242476840001473,53013.91137096 2025-11-01,20:00:21.000,305,11139639,115645,0,1762027220,13836.805410459994,8.214280320004036,53013.94630656001 2025-11-01,20:00:22.000,305,11139717,115845,0,1762027221,13836.79193783999,8.171985540000605,53013.9602808 2025-11-01,20:00:23.000,305,11139709,115605,0,1762027222,13836.818883079999,8.101494239999738,53013.9602808 2025-11-01,20:00:24.000,305,11139699,115805,0,1762027223,13836.818883079999,8.101494239999738,53013.939319439996 2025-11-01,20:00:25.000,305,11139739,115885,0,1762027224,13836.805410459994,8.073297720002302,53013.94630656001 2025-11-01,20:00:26.000,305,11139666,115965,0,1762027225,13836.785201529994,8.108543369999097,53013.8904096 2025-11-01,20:00:27.000,305,11139685,115645,0,1762027226,13836.764992599994,8.101494239999738,53013.8904096 2025-11-01,20:00:28.000,305,11139671,116325,0,1762027227,13836.717838429999,8.179034669999965,53013.91137096 2025-11-01,20:00:29.000,305,11139645,116005,0,1762027228,13836.704365809994,8.207231190004677,53013.95329368 2025-11-01,20:00:30.000,305,11139666,115925,0,1762027229,13836.670684259989,8.235427710002114,53013.91835808001 2025-11-01,20:00:31.000,305,11139684,115845,0,1762027230,13836.542694369993,8.291820750004263,53013.88342248 2025-11-01,20:00:32.000,305,11139684,116005,0,1762027231,13836.488803890003,8.36936118000449,53013.93233232 2025-11-01,20:00:33.000,305,11139671,115845,0,1762027232,13836.421440789993,8.390508570002567,53013.90438384 2025-11-01,20:00:34.000,305,11139642,115485,0,1762027233,13836.468594960003,8.432803349998721,53013.94630656001 2025-11-01,20:00:35.000,305,11139701,116005,0,1762027234,13836.381022929992,8.446901610004716,53013.91835808001 2025-11-01,20:00:36.000,305,11139638,115485,0,1762027235,13836.313659829997,8.425754219999362,53013.925345200005 2025-11-01,20:00:37.000,305,11139708,116005,0,1762027236,13836.246296730002,8.383459440003207,53013.9602808 2025-11-01,20:00:38.000,305,11139679,116005,0,1762027237,13836.320396139992,8.383459440003207,53013.86944824001 2025-11-01,20:00:39.000,305,11139673,115885,0,1762027238,13836.286714590002,8.334115530000417,53013.8904096 2025-11-01,20:00:40.000,305,11139746,115685,0,1762027239,13836.320396139992,8.284771620004904,53013.876435360005 2025-11-01,20:00:41.000,305,11139729,115845,0,1762027240,13836.340605069992,8.228378580002754,53013.89739672001 2025-11-01,20:00:42.000,305,11139650,115725,0,1762027241,13836.320396139992,8.228378580002754,53013.8904096 2025-11-01,20:00:43.000,305,11139767,115885,0,1762027242,13836.347341380002,8.13673989000381,53013.83451264 2025-11-01,20:00:44.000,305,11139630,115885,0,1762027243,13836.421440789993,8.12969076000445,53013.84149976 2025-11-01,20:00:45.000,305,11139669,115805,0,1762027244,13836.434913409998,8.13673989000381,53013.806564160004 2025-11-01,20:00:46.000,305,11139671,115925,0,1762027245,13836.428177100002,8.143789020003169,53013.806564160004 2025-11-01,20:00:47.000,305,11139691,115765,0,1762027246,13836.468594960003,8.207231190004677,53013.82053840001 2025-11-01,20:00:48.000,305,11139689,116205,0,1762027247,13836.529221749988,8.228378580002754,53013.827525520006 2025-11-01,20:00:49.000,305,11139663,115725,0,1762027248,13836.556166989998,8.242476840001473,53013.81355128 2025-11-01,20:00:50.000,305,11139730,115925,0,1762027249,13836.596584849998,8.305919010002981,53013.806564160004 2025-11-01,20:00:51.000,305,11139665,115965,0,1762027250,13836.637002709998,8.305919010002981,53013.83451264 2025-11-01,20:00:52.000,305,11139661,115565,0,1762027251,13836.657211639998,8.362312049997854,53013.83451264 2025-11-01,20:00:53.000,305,11139734,115885,0,1762027252,13836.670684259989,8.362312049997854,53013.89739672001 2025-11-01,20:00:54.000,305,11139660,116005,0,1762027253,13836.650475329989,8.376410310003848,53013.86246112 2025-11-01,20:00:55.000,305,11139715,115885,0,1762027254,13836.630266399989,8.362312049997854,53013.83451264 2025-11-01,20:00:56.000,305,11139698,115845,0,1762027255,13836.603321159993,8.298869880003622,53013.84149976 2025-11-01,20:00:57.000,305,11139637,115925,0,1762027256,13836.589848539988,8.284771620004904,53013.84149976 2025-11-01,20:00:58.000,305,11139693,115805,0,1762027257,13836.509012819988,8.249525970000832,53013.84848688001 2025-11-01,20:00:59.000,305,11139723,115685,0,1762027258,13836.434913409998,8.214280320004036,53013.93233232 2025-11-01,20:01:00.000,305,11139665,115685,0,1762027259,13836.340605069992,8.179034669999965,53013.91835808001 2025-11-01,20:01:01.000,305,11139695,115645,0,1762027260,13836.266505660002,8.108543369999097,53013.855474 2025-11-01,20:01:02.000,305,11139664,115725,0,1762027261,13836.178933629992,8.059199460003583,53013.91137096 2025-11-01,20:01:03.000,305,11139655,115965,0,1762027262,13836.037471119991,8.101494239999738,53013.86246112 2025-11-01,20:01:04.000,305,11139652,115805,0,1762027263,13835.990316949996,8.094445110000379,53013.855474 2025-11-01,20:01:05.000,305,11139689,115765,0,1762027264,13835.909481229995,8.122641629997815,53013.86246112 2025-11-01,20:01:06.000,305,11139664,115925,0,1762027265,13835.848854439995,8.108543369999097,53013.876435360005 2025-11-01,20:01:07.000,305,11139726,115765,0,1762027266,13835.77475502999,8.122641629997815,53013.79957704001 2025-11-01,20:01:08.000,305,11139681,115645,0,1762027267,13835.72086455,8.143789020003169,53013.81355128 2025-11-01,20:01:09.000,305,11139687,115845,0,1762027268,13835.687182999995,8.193132929998683,53013.855474 2025-11-01,20:01:10.000,305,11139698,115565,0,1762027269,13835.626556209994,8.26362422999955,53013.771628559996 2025-11-01,20:01:11.000,305,11139688,115725,0,1762027270,13835.525511559994,8.334115530000417,53013.77861568001 2025-11-01,20:01:12.000,305,11139697,115925,0,1762027271,13835.505302629994,8.390508570002567,53013.771628559996 2025-11-01,20:01:13.000,305,11139650,115725,0,1762027272,13835.485093699994,8.432803349998721,53013.757654320005 2025-11-01,20:01:14.000,305,11139677,115805,0,1762027273,13835.444675839994,8.517392909998307,53013.757654320005 2025-11-01,20:01:15.000,305,11139670,115965,0,1762027274,13835.390785359989,8.559687690001738,53013.66682176 2025-11-01,20:01:16.000,305,11139675,115885,0,1762027275,13835.410994289989,8.587884209999174,53013.72271872 2025-11-01,20:01:17.000,305,11139661,115885,0,1762027276,13835.350367499988,8.587884209999174,53013.69477024 2025-11-01,20:01:18.000,305,11139668,115885,0,1762027277,13835.323422259993,8.637228120001964,53013.67380888 2025-11-01,20:01:19.000,305,11139645,115725,0,1762027278,13835.283004399993,8.693621160004113,53013.69477024 2025-11-01,20:01:20.000,305,11139669,115685,0,1762027279,13835.276268089998,8.750014199998986,53013.65284752001 2025-11-01,20:01:21.000,305,11139730,115725,0,1762027280,13835.262795469993,8.799358110001776,53013.63188616001 2025-11-01,20:01:22.000,305,11139676,115805,0,1762027281,13835.256059159998,8.841652889997931,53013.66682176 2025-11-01,20:01:23.000,305,11139666,115885,0,1762027282,13835.249322850002,8.869849410002644,53013.61092480001 2025-11-01,20:01:24.000,305,11139740,115725,0,1762027283,13835.235850229998,8.912144189998799,53013.63188616001 2025-11-01,20:01:25.000,305,11139706,115725,0,1762027284,13835.202168679993,8.919193319998158,53013.66682176 2025-11-01,20:01:26.000,305,11139694,115965,0,1762027285,13835.168487130002,8.890996800000721,53013.61092480001 2025-11-01,20:01:27.000,305,11139711,115645,0,1762027286,13835.134805579997,8.89804593000008,53013.659834640006 2025-11-01,20:01:28.000,305,11139657,116005,0,1762027287,13835.121332959992,8.869849410002644,53013.55502784 2025-11-01,20:01:29.000,305,11139668,115885,0,1762027288,13835.128069270002,8.827554629999213,53013.53406648001 2025-11-01,20:01:30.000,305,11139670,115765,0,1762027289,13835.101124029992,8.827554629999213,53013.56201496001 2025-11-01,20:01:31.000,305,11139659,115805,0,1762027290,13835.074178789997,8.785259850003058,53013.492143760006 2025-11-01,20:01:32.000,305,11139644,115805,0,1762027291,13835.087651410002,8.77116159000434,53013.51310512001 2025-11-01,20:01:33.000,305,11139655,115845,0,1762027292,13835.134805579997,8.72181768000155,53013.52009224 2025-11-01,20:01:34.000,305,11139713,115805,0,1762027293,13835.168487130002,8.686572030004754,53013.506118 2025-11-01,20:01:35.000,305,11139682,115885,0,1762027294,13835.195432369997,8.630178990002605,53013.506118 2025-11-01,20:01:36.000,305,11139676,115805,0,1762027295,13835.202168679993,8.644277250001323,53013.48515664001 2025-11-01,20:01:37.000,305,11139713,116165,0,1762027296,13835.262795469993,8.658375510000042,53013.49913088 2025-11-01,20:01:38.000,305,11139661,115685,0,1762027297,13835.343631189993,8.594933339998533,53013.492143760006 2025-11-01,20:01:39.000,305,11139645,116205,0,1762027298,13835.424466909993,8.54558943000302,53013.471182400004 2025-11-01,20:01:40.000,305,11139700,115965,0,1762027299,13835.512038939989,8.482147260001511,53013.49913088 2025-11-01,20:01:41.000,305,11139669,115845,0,1762027300,13835.565929419994,8.43985247999808,53013.47816952 2025-11-01,20:01:42.000,305,11139631,115925,0,1762027301,13835.61308358999,8.390508570002567,53013.471182400004 2025-11-01,20:01:43.000,305,11139641,115925,0,1762027302,13835.687182999995,8.298869880003622,53013.52707936 2025-11-01,20:01:44.000,305,11139669,115605,0,1762027303,13835.768018719995,8.235427710002114,53013.49913088 2025-11-01,20:01:45.000,305,11139737,115925,0,1762027304,13835.76128241,8.13673989000381,53013.506118 2025-11-01,20:01:46.000,305,11139689,115845,0,1762027305,13835.72086455,8.08034685000166,53013.47816952 2025-11-01,20:01:47.000,305,11139675,115805,0,1762027306,13835.73433716999,8.045101200004865,53013.51310512001 2025-11-01,20:01:48.000,305,11139690,115645,0,1762027307,13835.70065562,8.002806420001434,53013.541053600005 2025-11-01,20:01:49.000,305,11139681,116005,0,1762027308,13835.72086455,7.981659030003357,53013.506118 2025-11-01,20:01:50.000,305,11139670,115925,0,1762027309,13835.73433716999,7.974609900003998,53013.53406648001 2025-11-01,20:01:51.000,305,11139677,115965,0,1762027310,13835.67371037999,8.002806420001434,53013.53406648001 2025-11-01,20:01:52.000,305,11139734,115805,0,1762027311,13835.63329251999,7.939364249999926,53013.54804072 2025-11-01,20:01:53.000,305,11139680,115925,0,1762027312,13835.559193109999,7.988708160002716,53013.55502784 2025-11-01,20:01:54.000,305,11139663,115845,0,1762027313,13835.498566319999,7.981659030003357,53013.5759892 2025-11-01,20:01:55.000,305,11139707,115805,0,1762027314,13835.424466909993,8.059199460003583,53013.5759892 2025-11-01,20:01:56.000,305,11139687,115925,0,1762027315,13835.276268089998,8.094445110000379,53013.492143760006 2025-11-01,20:01:57.000,305,11139729,115725,0,1762027316,13835.114596649997,8.122641629997815,53013.51310512001 2025-11-01,20:01:58.000,305,11139676,116045,0,1762027317,13835.006815690002,8.157887280001887,53013.52009224 2025-11-01,20:01:59.000,305,11139684,115645,0,1762027318,13834.791253769996,8.228378580002754,53013.541053600005 2025-11-01,20:02:00.000,305,11139624,115765,0,1762027319,13834.64305495,8.3200172700017,53013.46419528001 2025-11-01,20:02:01.000,305,11139744,116005,0,1762027320,13834.43422933999,8.383459440003207,53013.44323392001 2025-11-01,20:02:02.000,305,11139709,115845,0,1762027321,13834.299503139999,8.418705090000003,53013.492143760006 2025-11-01,20:02:03.000,305,11139692,116005,0,1762027322,13834.104150149993,8.49624552000023,53013.44323392001 2025-11-01,20:02:04.000,305,11139649,115885,0,1762027323,13833.976160259997,8.552638560002379,53013.41528544001 2025-11-01,20:02:05.000,305,11139675,115925,0,1762027324,13833.794279889997,8.630178990002605,53013.41528544001 2025-11-01,20:02:06.000,305,11139663,115685,0,1762027325,13833.646081070001,8.679522899998119,53013.373362720005 2025-11-01,20:02:07.000,305,11139676,115925,0,1762027326,13833.511354869996,8.707719420002832,53013.373362720005 2025-11-01,20:02:08.000,305,11139711,115845,0,1762027327,13833.43725545999,8.735915940000268,53013.38034984 2025-11-01,20:02:09.000,305,11139742,116005,0,1762027328,13833.27558401999,8.71476855000219,53013.31047864 2025-11-01,20:02:10.000,305,11139651,115685,0,1762027329,13833.181275679999,8.750014199998986,53013.27554304001 2025-11-01,20:02:11.000,305,11139712,115325,0,1762027330,13833.11391257999,8.820505499999854,53013.24060744 2025-11-01,20:02:12.000,305,11139636,115965,0,1762027331,13833.13412150999,8.876898540002003,53013.254581680005 2025-11-01,20:02:13.000,305,11139701,115765,0,1762027332,13833.140857819999,8.933291580004152,53013.22663320001 2025-11-01,20:02:14.000,305,11139669,115765,0,1762027333,13833.100439959999,9.010832010004378,53013.1916976 2025-11-01,20:02:15.000,305,11139638,115605,0,1762027334,13833.093703649989,9.08132330999797,53013.18471048 2025-11-01,20:02:16.000,305,11139709,116165,0,1762027335,13833.15433043999,9.116568960002041,53013.16374912 2025-11-01,20:02:17.000,305,11139618,115645,0,1762027336,13833.22169354,9.165912870004831,53013.18471048 2025-11-01,20:02:18.000,305,11139642,115765,0,1762027337,13833.30252926,9.271649820002494,53013.10785216001 2025-11-01,20:02:19.000,305,11139718,115885,0,1762027338,13833.35641973999,9.264600690003135,53013.100865039996 2025-11-01,20:02:20.000,305,11139659,115685,0,1762027339,13833.4642007,9.292797210000572,53013.09387792 2025-11-01,20:02:21.000,305,11139725,115485,0,1762027340,13833.491145939995,9.34919025000272,53013.02400672 2025-11-01,20:02:22.000,305,11139702,115845,0,1762027341,13833.578717969991,9.36328851000144,53013.00304536 2025-11-01,20:02:23.000,305,11139640,115565,0,1762027342,13833.62587214,9.342141120003362,53013.037980960005 2025-11-01,20:02:24.000,305,11139679,115725,0,1762027343,13833.686498930001,9.370337640000798,53013.086890800005 2025-11-01,20:02:25.000,305,11139690,115765,0,1762027344,13833.787543580002,9.328042860004643,53012.99605824 2025-11-01,20:02:26.000,305,11139735,116165,0,1762027345,13833.888588230002,9.278698950001854,53013.01003248001 2025-11-01,20:02:27.000,305,11139673,116045,0,1762027346,13833.976160259997,9.257551560003776,53012.989071120006 2025-11-01,20:02:28.000,305,11139702,115325,0,1762027347,13834.090677529988,9.229355039999064,53013.03099384001 2025-11-01,20:02:29.000,305,11139746,116045,0,1762027348,13834.232140039989,9.208207650000986,53013.02400672 2025-11-01,20:02:30.000,305,11139617,116005,0,1762027349,13834.366866239994,9.158863739998196,53013.09387792 2025-11-01,20:02:31.000,305,11139767,115885,0,1762027350,13834.49485612999,9.151814609998837,53013.07990368001 2025-11-01,20:02:32.000,305,11139686,116045,0,1762027351,13834.56221923,9.1236180900014,53013.09387792 2025-11-01,20:02:33.000,305,11139684,115725,0,1762027352,13834.63631863999,9.102470700003323,53013.09387792 2025-11-01,20:02:34.000,305,11139735,115885,0,1762027353,13834.71715435999,9.102470700003323,53013.10785216001 2025-11-01,20:02:35.000,305,11139711,115845,0,1762027354,13834.82493532,9.07427417999861,53013.10785216001 2025-11-01,20:02:36.000,305,11139721,116005,0,1762027355,13834.892298419996,9.046077660001174,53013.135800640004 2025-11-01,20:02:37.000,305,11139715,115965,0,1762027356,13834.952925209996,9.07427417999861,53013.205671840005 2025-11-01,20:02:38.000,305,11139670,115885,0,1762027357,13835.027024620002,9.046077660001174,53013.1916976 2025-11-01,20:02:39.000,305,11139698,116245,0,1762027358,13835.080915099992,9.003782879997743,53013.21964608 2025-11-01,20:02:40.000,305,11139653,115845,0,1762027359,13835.101124029992,8.968537230000948,53013.23362032 2025-11-01,20:02:41.000,305,11139679,115845,0,1762027360,13835.107860340002,8.940340710003511,53013.28951728 2025-11-01,20:02:42.000,305,11139633,115925,0,1762027361,13835.148278200002,8.890996800000721,53013.2615688 2025-11-01,20:02:43.000,305,11139645,115845,0,1762027362,13835.181959749993,8.869849410002644,53013.31047864 2025-11-01,20:02:44.000,305,11139719,115805,0,1762027363,13835.256059159998,8.806407240001136,53013.34541424001 2025-11-01,20:02:45.000,305,11139633,115725,0,1762027364,13835.303213329993,8.792308980002417,53013.36637560001 2025-11-01,20:02:46.000,305,11139704,115965,0,1762027365,13835.289740709988,8.785259850003058,53013.35938848 2025-11-01,20:02:47.000,305,11139725,116005,0,1762027366,13835.384049049993,8.693621160004113,53013.436246799996 2025-11-01,20:02:48.000,305,11139697,115805,0,1762027367,13835.444675839994,8.71476855000219,53013.492143760006 2025-11-01,20:02:49.000,305,11139660,115925,0,1762027368,13835.505302629994,8.637228120001964,53013.47816952 2025-11-01,20:02:50.000,305,11139667,115405,0,1762027369,13835.55245679999,8.559687690001738,53013.48515664001 2025-11-01,20:02:51.000,305,11139654,115925,0,1762027370,13835.57266572999,8.552638560002379,53013.506118 2025-11-01,20:02:52.000,305,11139658,115845,0,1762027371,13835.67371037999,8.517392909998307,53013.47816952 2025-11-01,20:02:53.000,305,11139665,115885,0,1762027372,13835.666974069994,8.49624552000023,53013.55502784 2025-11-01,20:02:54.000,305,11139677,115645,0,1762027373,13835.707391929995,8.453950740004075,53013.589963440005 2025-11-01,20:02:55.000,305,11139635,116005,0,1762027374,13835.72086455,8.43985247999808,53013.603937679996 2025-11-01,20:02:56.000,305,11139658,116005,0,1762027375,13835.70065562,8.404606830001285,53013.66682176 2025-11-01,20:02:57.000,305,11139709,115845,0,1762027376,13835.66023776,8.397557700001926,53013.69477024 2025-11-01,20:02:58.000,305,11139652,115765,0,1762027377,13835.646765139994,8.327066400001058,53013.708744480005 2025-11-01,20:02:59.000,305,11139693,115805,0,1762027378,13835.6198199,8.334115530000417,53013.76464144 2025-11-01,20:03:00.000,305,11139677,116005,0,1762027379,13835.518775249999,8.298869880003622,53013.81355128 2025-11-01,20:03:01.000,305,11139686,115765,0,1762027380,13835.491830009989,8.327066400001058,53013.84848688001 2025-11-01,20:03:02.000,305,11139712,115765,0,1762027381,13835.397521669998,8.383459440003207,53013.83451264 2025-11-01,20:03:03.000,305,11139747,115765,0,1762027382,13835.370576429988,8.460999870003434,53013.81355128 2025-11-01,20:03:04.000,305,11139681,115925,0,1762027383,13835.330158569988,8.482147260001511,53013.84149976 2025-11-01,20:03:05.000,305,11139660,115845,0,1762027384,13835.316685949998,8.503294649999589,53013.86246112 2025-11-01,20:03:06.000,305,11139671,115725,0,1762027385,13835.276268089998,8.552638560002379,53013.855474 2025-11-01,20:03:07.000,305,11139610,115845,0,1762027386,13835.276268089998,8.587884209999174,53013.89739672001 2025-11-01,20:03:08.000,305,11139699,115805,0,1762027387,13835.289740709988,8.594933339998533,53013.96726792001 2025-11-01,20:03:09.000,305,11139690,115885,0,1762027388,13835.262795469993,8.594933339998533,53013.96726792001 2025-11-01,20:03:10.000,305,11139683,115845,0,1762027389,13835.222377609993,8.587884209999174,53014.00919064 2025-11-01,20:03:11.000,305,11139676,115845,0,1762027390,13835.202168679993,8.559687690001738,53013.96726792001 2025-11-01,20:03:12.000,305,11139668,115965,0,1762027391,13835.208904990002,8.573785950000456,53014.00919064 2025-11-01,20:03:13.000,305,11139736,115965,0,1762027392,13835.181959749993,8.53854030000366,53014.05111336 2025-11-01,20:03:14.000,305,11139666,116005,0,1762027393,13835.215641299998,8.517392909998307,53014.05111336 2025-11-01,20:03:15.000,305,11139654,115885,0,1762027394,13835.235850229998,8.531491170004301,53014.05111336 2025-11-01,20:03:16.000,305,11139692,115845,0,1762027395,13835.262795469993,8.531491170004301,53014.093036080005 2025-11-01,20:03:17.000,305,11139691,115725,0,1762027396,13835.283004399993,8.566736820001097,53014.08604896001 2025-11-01,20:03:18.000,305,11139640,116005,0,1762027397,13835.296477019998,8.616080730003887,53014.05111336 2025-11-01,20:03:19.000,305,11139701,115965,0,1762027398,13835.363840119993,8.686572030004754,53014.107010319996 2025-11-01,20:03:20.000,305,11139709,115965,0,1762027399,13835.417730599998,8.72181768000155,53014.044126240005 2025-11-01,20:03:21.000,305,11139633,116005,0,1762027400,13835.437939529998,8.820505499999854,53014.03713912001 2025-11-01,20:03:22.000,305,11139694,115845,0,1762027401,13835.491830009989,8.848702020004566,53014.07207472 2025-11-01,20:03:23.000,305,11139691,116045,0,1762027402,13835.565929419994,8.919193319998158,53014.1000232 2025-11-01,20:03:24.000,305,11139698,115725,0,1762027403,13835.6198199,9.003782879997743,53014.11399744001 2025-11-01,20:03:25.000,305,11139652,115645,0,1762027404,13835.65350144999,9.046077660001174,53014.12797168 2025-11-01,20:03:26.000,305,11139705,116005,0,1762027405,13835.71412823999,9.08132330999797,53014.12098456 2025-11-01,20:03:27.000,305,11139745,115805,0,1762027406,13835.81517288999,9.095421570003964,53014.1698944 2025-11-01,20:03:28.000,305,11139667,115965,0,1762027407,13835.84211813,9.102470700003323,53014.141945920004 2025-11-01,20:03:29.000,305,11139601,115685,0,1762027408,13835.90274492,9.067225049999251,53014.19085576 2025-11-01,20:03:30.000,305,11139625,115805,0,1762027409,13835.96337171,9.07427417999861,53014.13495880001 2025-11-01,20:03:31.000,305,11139657,115765,0,1762027410,13836.0239985,9.010832010004378,53014.21880424 2025-11-01,20:03:32.000,305,11139679,115885,0,1762027411,13836.06441636,8.975586360000307,53014.18386864001 2025-11-01,20:03:33.000,305,11139688,115845,0,1762027412,13836.06441636,8.919193319998158,53014.22579136 2025-11-01,20:03:34.000,305,11139688,115965,0,1762027413,13836.104834220001,8.862800280003285,53014.2397656 2025-11-01,20:03:35.000,305,11139675,116005,0,1762027414,13836.165461010001,8.862800280003285,53014.28168832001 2025-11-01,20:03:36.000,305,11139631,116005,0,1762027415,13836.205878870001,8.841652889997931,53014.31662392 2025-11-01,20:03:37.000,305,11139729,115685,0,1762027416,13836.273241969997,8.827554629999213,53014.32361104001 2025-11-01,20:03:38.000,305,11139635,116045,0,1762027417,13836.300187209992,8.77116159000434,53014.25373984001 2025-11-01,20:03:39.000,305,11139734,115645,0,1762027418,13836.360813999992,8.750014199998986,53014.309636800004 2025-11-01,20:03:40.000,305,11139706,115725,0,1762027419,13836.367550310002,8.799358110001776,53014.3445724 2025-11-01,20:03:41.000,305,11139700,115805,0,1762027420,13836.475331269998,8.862800280003285,53014.38649512 2025-11-01,20:03:42.000,305,11139676,116005,0,1762027421,13836.488803890003,8.926242450004793,53014.379508000005 2025-11-01,20:03:43.000,305,11139687,115645,0,1762027422,13836.549430679988,9.017881140003738,53014.379508000005 2025-11-01,20:03:44.000,305,11139677,115805,0,1762027423,13836.623530089993,9.07427417999861,53014.38649512 2025-11-01,20:03:45.000,305,11139642,115725,0,1762027424,13836.637002709998,9.151814609998837,53014.379508000005 2025-11-01,20:03:46.000,305,11139690,115925,0,1762027425,13836.650475329989,9.201158520001627,53014.4144436 2025-11-01,20:03:47.000,305,11139675,115765,0,1762027426,13836.623530089993,9.299846339999931,53014.44937920001 2025-11-01,20:03:48.000,305,11139706,115645,0,1762027427,13836.663947949994,9.320993729998008,53014.428417840005 2025-11-01,20:03:49.000,305,11139680,115645,0,1762027428,13836.697629499999,9.342141120003362,53014.45636632 2025-11-01,20:03:50.000,305,11139651,116045,0,1762027429,13836.643739019994,9.398534159998235,53014.49130192001 2025-11-01,20:03:51.000,305,11139674,115885,0,1762027430,13836.623530089993,9.40558329000487,53014.46335344 2025-11-01,20:03:52.000,305,11139757,115965,0,1762027431,13836.589848539988,9.454927200000384,53014.547198880005 2025-11-01,20:03:53.000,305,11139711,115285,0,1762027432,13836.562903299993,9.419681550003588,53014.58912160001 2025-11-01,20:03:54.000,305,11139657,115725,0,1762027433,13836.495540199998,9.426730680002947,53014.596108720005 2025-11-01,20:03:55.000,305,11139715,115845,0,1762027434,13836.428177100002,9.440828940001666,53014.60309584 2025-11-01,20:03:56.000,305,11139662,115805,0,1762027435,13836.407968170002,9.469025459999102,53014.596108720005 2025-11-01,20:03:57.000,305,11139739,115685,0,1762027436,13836.340605069992,9.490172850004456,53014.65200568 2025-11-01,20:03:58.000,305,11139630,116005,0,1762027437,13836.300187209992,9.518369370001892,53014.65200568 2025-11-01,20:03:59.000,305,11139633,115605,0,1762027438,13836.239560419992,9.553615019998688,53014.61707008001 2025-11-01,20:04:00.000,305,11139688,115925,0,1762027439,13836.212615179997,9.617057190000196,53014.6240572 2025-11-01,20:04:01.000,305,11139648,115725,0,1762027440,13836.131779459996,9.638204579998273,53014.645018560004 2025-11-01,20:04:02.000,305,11139713,115725,0,1762027441,13836.057680049991,9.729843270004494,53014.693928400004 2025-11-01,20:04:03.000,305,11139657,115685,0,1762027442,13836.010525879996,9.772138050000649,53014.665979920006 2025-11-01,20:04:04.000,305,11139688,115845,0,1762027443,13835.970108019996,9.779187180000008,53014.65899280001 2025-11-01,20:04:05.000,305,11139643,115605,0,1762027444,13835.93642646999,9.828531090002798,53014.665979920006 2025-11-01,20:04:06.000,305,11139698,115965,0,1762027445,13835.86232706,9.870825869998953,53014.68694128001 2025-11-01,20:04:07.000,305,11139721,115805,0,1762027446,13835.80170027,9.94836629999918,53014.67296704 2025-11-01,20:04:08.000,305,11139627,115965,0,1762027447,13835.687182999995,9.927218910001102,53014.68694128001 2025-11-01,20:04:09.000,305,11139686,115925,0,1762027448,13835.66023776,9.976562820003892,53014.70790264001 2025-11-01,20:04:10.000,305,11139692,116045,0,1762027449,13835.61308358999,10.032955859998765,53014.67995416 2025-11-01,20:04:11.000,305,11139628,115885,0,1762027450,13835.545720489994,10.089348900000914,53014.693928400004 2025-11-01,20:04:12.000,305,11139740,115645,0,1762027451,13835.491830009989,10.159840200001781,53014.728864 2025-11-01,20:04:13.000,305,11139745,115885,0,1762027452,13835.424466909993,10.180987589999859,53014.70091552 2025-11-01,20:04:14.000,305,11139707,115565,0,1762027453,13835.404257979993,10.307871930002875,53014.610082959996 2025-11-01,20:04:15.000,305,11139674,115845,0,1762027454,13835.384049049993,10.35721583999839,53014.665979920006 2025-11-01,20:04:16.000,305,11139674,115685,0,1762027455,13835.370576429988,10.434756269998616,53014.65899280001 2025-11-01,20:04:17.000,305,11139672,115485,0,1762027456,13835.363840119993,10.533444090004195,53014.596108720005 2025-11-01,20:04:18.000,305,11139678,116005,0,1762027457,13835.296477019998,10.58278799999971,53014.61707008001 2025-11-01,20:04:19.000,305,11139674,115845,0,1762027458,13835.303213329993,10.639181040001858,53014.56117312 2025-11-01,20:04:20.000,305,11139689,115725,0,1762027459,13835.269531780003,10.75196711999888,53014.56816024001 2025-11-01,20:04:21.000,305,11139700,115885,0,1762027460,13835.249322850002,10.787212770002952,53014.63104432 2025-11-01,20:04:22.000,305,11139683,115925,0,1762027461,13835.229113920002,10.885900590001256,53014.610082959996 2025-11-01,20:04:23.000,305,11139651,116005,0,1762027462,13835.155014509997,10.914097109998693,53014.58213448 2025-11-01,20:04:24.000,305,11139696,115645,0,1762027463,13835.161750819992,10.98458840999956,53014.58213448 2025-11-01,20:04:25.000,305,11139644,115525,0,1762027464,13835.074178789997,10.998686669998278,53014.58912160001 2025-11-01,20:04:26.000,305,11139685,115925,0,1762027465,13835.080915099992,11.03393232000235,53014.554186 2025-11-01,20:04:27.000,305,11139707,115765,0,1762027466,13835.087651410002,11.019834060003632,53014.56117312 2025-11-01,20:04:28.000,305,11139675,115885,0,1762027467,13835.020288309992,10.998686669998278,53014.58213448 2025-11-01,20:04:29.000,305,11139716,115965,0,1762027468,13834.959661519992,11.02688319000299,53014.547198880005 2025-11-01,20:04:30.000,305,11139704,115765,0,1762027469,13834.979870449992,11.012784930004273,53014.54021176001 2025-11-01,20:04:31.000,305,11139664,116005,0,1762027470,13834.939452589992,11.02688319000299,53014.54021176001 2025-11-01,20:04:32.000,305,11139653,115645,0,1762027471,13834.925979970001,11.02688319000299,53014.54021176001 2025-11-01,20:04:33.000,305,11139705,115965,0,1762027472,13834.946188900001,11.097374490003858,53014.58213448 2025-11-01,20:04:34.000,305,11139682,115925,0,1762027473,13834.925979970001,11.146718399999372,53014.50527616 2025-11-01,20:04:35.000,305,11139652,115645,0,1762027474,13834.952925209996,11.203111440001521,53014.51226328 2025-11-01,20:04:36.000,305,11139677,115885,0,1762027475,13834.939452589992,11.280651870001748,53014.50527616 2025-11-01,20:04:37.000,305,11139660,115765,0,1762027476,13834.939452589992,11.329995780004538,53014.477327680004 2025-11-01,20:04:38.000,305,11139631,115965,0,1762027477,13834.919243659991,11.463929249999637,53014.49130192001 2025-11-01,20:04:39.000,305,11139705,115965,0,1762027478,13834.993343069997,11.541469679999864,53014.498289040006 2025-11-01,20:04:40.000,305,11139648,115805,0,1762027479,13835.020288309992,11.597862720002013,53014.45636632 2025-11-01,20:04:41.000,305,11139715,115845,0,1762027480,13834.986606760001,11.689501410000958,53014.442392079996 2025-11-01,20:04:42.000,305,11139634,115645,0,1762027481,13835.027024620002,11.710648799999035,53014.39348224 2025-11-01,20:04:43.000,305,11139656,115645,0,1762027482,13834.979870449992,11.781140099999902,53014.42143072001 2025-11-01,20:04:44.000,305,11139702,115445,0,1762027483,13834.946188900001,11.80228748999798,53014.47034056001 2025-11-01,20:04:45.000,305,11139709,115885,0,1762027484,13834.892298419996,11.865729659999488,53014.43540496 2025-11-01,20:04:46.000,305,11139638,115645,0,1762027485,13834.919243659991,11.84458227000141,53014.43540496 2025-11-01,20:04:47.000,305,11139694,115805,0,1762027486,13834.905771040001,11.865729659999488,53014.43540496 2025-11-01,20:04:48.000,305,11139699,115885,0,1762027487,13834.919243659991,11.865729659999488,53014.379508000005 2025-11-01,20:04:49.000,305,11139631,115525,0,1762027488,13834.952925209996,11.872778789998847,53014.35155952001 2025-11-01,20:04:50.000,305,11139685,115805,0,1762027489,13834.912507349996,11.90097531000356,53014.38649512 2025-11-01,20:04:51.000,305,11139650,115845,0,1762027490,13834.979870449992,11.858680530000129,53014.4144436 2025-11-01,20:04:52.000,305,11139702,115845,0,1762027491,13835.033760929997,11.858680530000129,53014.37252088001 2025-11-01,20:04:53.000,305,11139724,115645,0,1762027492,13835.053969859997,11.8939261800042,53014.39348224 2025-11-01,20:04:54.000,305,11139637,115885,0,1762027493,13835.107860340002,11.922122700001637,53014.40046936001 2025-11-01,20:04:55.000,305,11139721,115805,0,1762027494,13835.141541889992,11.943270089999714,53014.33758528 2025-11-01,20:04:56.000,305,11139672,116045,0,1762027495,13835.134805579997,11.950319219999074,53014.36553376 2025-11-01,20:04:57.000,305,11139662,115805,0,1762027496,13835.168487130002,11.978515740003786,53014.4144436 2025-11-01,20:04:58.000,305,11139700,116005,0,1762027497,13835.107860340002,12.03490877999866,53014.40046936001 2025-11-01,20:04:59.000,305,11139658,115725,0,1762027498,13835.128069270002,12.07720356000209,53014.428417840005 2025-11-01,20:05:00.000,305,11139613,115725,0,1762027499,13835.114596649997,12.098350950000167,53014.46335344 2025-11-01,20:05:01.000,305,11139612,116125,0,1762027500,13835.101124029992,12.147694860002957,53014.45636632 2025-11-01,20:05:02.000,305,11139708,116045,0,1762027501,13835.033760929997,12.112449209998886,53014.477327680004 2025-11-01,20:05:03.000,305,11139614,115725,0,1762027502,13835.006815690002,12.12654747000488,53014.477327680004 2025-11-01,20:05:04.000,305,11139697,115805,0,1762027503,13834.973134139997,12.154743990002316,53014.498289040006 2025-11-01,20:05:05.000,305,11139696,115765,0,1762027504,13834.946188900001,12.091301820000808,53014.47034056001 2025-11-01,20:05:06.000,305,11139658,115885,0,1762027505,13834.851880559996,12.006712260001223,53014.554186 2025-11-01,20:05:07.000,305,11139649,115765,0,1762027506,13834.791253769996,11.978515740003786,53014.57514736 2025-11-01,20:05:08.000,305,11139646,115685,0,1762027507,13834.750835909996,11.865729659999488,53014.54021176001 2025-11-01,20:05:09.000,305,11139672,115765,0,1762027508,13834.68347281,11.80228748999798,53014.60309584 2025-11-01,20:05:10.000,305,11139695,115605,0,1762027509,13834.59590077999,11.710648799999035,53014.610082959996 2025-11-01,20:05:11.000,305,11139674,115885,0,1762027510,13834.53527398999,11.689501410000958,53014.65200568 2025-11-01,20:05:12.000,305,11139645,115565,0,1762027511,13834.46117458,11.611960980000731,53014.65899280001 2025-11-01,20:05:13.000,305,11139721,115765,0,1762027512,13834.407284099994,11.569666200004576,53014.65899280001 2025-11-01,20:05:14.000,305,11139638,116005,0,1762027513,13834.41402040999,11.520322290001786,53014.67296704 2025-11-01,20:05:15.000,305,11139641,115805,0,1762027514,13834.360129929999,11.49212577000435,53014.67995416 2025-11-01,20:05:16.000,305,11139711,115805,0,1762027515,13834.380338859999,11.463929249999637,53014.645018560004 2025-11-01,20:05:17.000,305,11139689,116005,0,1762027516,13834.312975759989,11.38638881999941,53014.645018560004 2025-11-01,20:05:18.000,305,11139676,115805,0,1762027517,13834.319712069999,11.456880120000278,53014.63803144001 2025-11-01,20:05:19.000,305,11139709,116045,0,1762027518,13834.306239449994,11.44278186000156,53014.67296704 2025-11-01,20:05:20.000,305,11139656,115925,0,1762027519,13834.286030519994,11.414585340004123,53014.665979920006 2025-11-01,20:05:21.000,305,11139653,115685,0,1762027520,13834.292766829989,11.358192300001974,53014.73585112001 2025-11-01,20:05:22.000,305,11139668,115965,0,1762027521,13834.286030519994,11.322946649997903,53014.70091552 2025-11-01,20:05:23.000,305,11139708,115845,0,1762027522,13834.245612659994,11.315897519998543,53014.77777384 2025-11-01,20:05:24.000,305,11139654,115725,0,1762027523,13834.252348969989,11.280651870001748,53014.73585112001 2025-11-01,20:05:25.000,305,11139701,115805,0,1762027524,13834.164776939993,11.21016057000088,53014.74283824 2025-11-01,20:05:26.000,305,11139677,115885,0,1762027525,13834.050259670003,11.153767529998731,53014.70790264001 2025-11-01,20:05:27.000,305,11139651,115725,0,1762027526,13834.050259670003,11.111472750002577,53014.70790264001 2025-11-01,20:05:28.000,305,11139731,115685,0,1762027527,13833.996369189997,11.090325360004499,53014.73585112001 2025-11-01,20:05:29.000,305,11139653,115765,0,1762027528,13834.003105499993,11.062128839999787,53014.73585112001 2025-11-01,20:05:30.000,305,11139683,115725,0,1762027529,13833.976160259997,11.048030580001068,53014.73585112001 2025-11-01,20:05:31.000,305,11139710,115725,0,1762027530,13833.969423950002,11.005735800004913,53014.693928400004 2025-11-01,20:05:32.000,305,11139670,115645,0,1762027531,13834.030050740002,11.012784930004273,53014.763799600005 2025-11-01,20:05:33.000,305,11139664,115645,0,1762027532,13834.104150149993,11.055079710000427,53014.81969656 2025-11-01,20:05:34.000,305,11139704,115805,0,1762027533,13834.205194799993,11.069177969999146,53014.78476096001 2025-11-01,20:05:35.000,305,11139702,115845,0,1762027534,13834.326448379994,11.146718399999372,53014.763799600005 2025-11-01,20:05:36.000,305,11139678,115765,0,1762027535,13834.45443826999,11.139669270000013,53014.7987352 2025-11-01,20:05:37.000,305,11139627,115765,0,1762027536,13834.629582329995,11.16081665999809,53014.7987352 2025-11-01,20:05:38.000,305,11139715,115765,0,1762027537,13834.777781149991,11.231307959998958,53014.7987352 2025-11-01,20:05:39.000,305,11139635,116045,0,1762027538,13834.966397830001,11.224258829999599,53014.882580640005 2025-11-01,20:05:40.000,305,11139687,115885,0,1762027539,13835.094387719997,11.252455350004311,53014.84764504 2025-11-01,20:05:41.000,305,11139720,115685,0,1762027540,13835.188696060002,11.26655361000303,53014.882580640005 2025-11-01,20:05:42.000,305,11139635,115685,0,1762027541,13835.363840119993,11.21016057000088,53014.95245184001 2025-11-01,20:05:43.000,305,11139669,115805,0,1762027542,13835.437939529998,11.174914920004085,53014.88956776 2025-11-01,20:05:44.000,305,11139659,115845,0,1762027543,13835.512038939989,11.167865790004726,53014.95943896 2025-11-01,20:05:45.000,305,11139647,115965,0,1762027544,13835.599610969999,11.090325360004499,53014.95943896 2025-11-01,20:05:46.000,305,11139706,116005,0,1762027545,13835.67371037999,11.076227099998505,53014.980400320004 2025-11-01,20:05:47.000,305,11139654,115765,0,1762027546,13835.69391930999,11.005735800004913,53015.050271520005 2025-11-01,20:05:48.000,305,11139702,115765,0,1762027547,13835.727600859995,11.005735800004913,53015.148091200004 2025-11-01,20:05:49.000,305,11139689,115685,0,1762027548,13835.73433716999,10.977539280000201,53015.17603968 2025-11-01,20:05:50.000,305,11139681,115645,0,1762027549,13835.72086455,10.921146239998052,53015.21097528001 2025-11-01,20:05:51.000,305,11139674,115645,0,1762027550,13835.707391929995,10.949342760002764,53015.20398816 2025-11-01,20:05:52.000,305,11139706,115765,0,1762027551,13835.80170027,10.942293630003405,53015.25988512001 2025-11-01,20:05:53.000,305,11139693,115645,0,1762027552,13835.74107348,10.98458840999956,53015.28783360001 2025-11-01,20:05:54.000,305,11139681,115805,0,1762027553,13835.8219092,11.012784930004273,53015.28783360001 2025-11-01,20:05:55.000,305,11139705,115765,0,1762027554,13835.85559074999,11.111472750002577,53015.30180784 2025-11-01,20:05:56.000,305,11139659,115805,0,1762027555,13835.88253599,11.125571010001295,53015.35770480001 2025-11-01,20:05:57.000,305,11139642,115605,0,1762027556,13835.89600860999,11.132620140000654,53015.37167904 2025-11-01,20:05:58.000,305,11139639,115605,0,1762027557,13835.90274492,11.167865790004726,53015.364691920004 2025-11-01,20:05:59.000,305,11139684,116165,0,1762027558,13835.88253599,11.153767529998731,53015.44155024 2025-11-01,20:06:00.000,305,11139704,115725,0,1762027559,13835.91621753999,11.125571010001295,53015.44853736 2025-11-01,20:06:01.000,305,11139683,115725,0,1762027560,13835.85559074999,11.118521880001936,53015.4625116 2025-11-01,20:06:02.000,305,11139720,115645,0,1762027561,13835.86232706,11.090325360004499,53015.4625116 2025-11-01,20:06:03.000,305,11139694,115965,0,1762027562,13835.74107348,11.076227099998505,53015.504434320006 2025-11-01,20:06:04.000,305,11139664,115765,0,1762027563,13835.67371037999,11.076227099998505,53015.51142144 2025-11-01,20:06:05.000,305,11139654,115685,0,1762027564,13835.63329251999,11.012784930004273,53015.553344160006 2025-11-01,20:06:06.000,305,11139692,115765,0,1762027565,13835.545720489994,10.99163753999892,53015.61622824 2025-11-01,20:06:07.000,305,11139690,115845,0,1762027566,13835.538984179999,11.012784930004273,53015.58129264 2025-11-01,20:06:08.000,305,11139642,115765,0,1762027567,13835.512038939989,11.005735800004913,53015.61622824 2025-11-01,20:06:09.000,305,11139698,115525,0,1762027568,13835.444675839994,11.04098145000171,53015.651163840004 2025-11-01,20:06:10.000,305,11139619,115645,0,1762027569,13835.444675839994,11.083276229997864,53015.602254000005 2025-11-01,20:06:11.000,305,11139680,116085,0,1762027570,13835.471621079989,11.097374490003858,53015.721035040006 2025-11-01,20:06:12.000,305,11139611,115805,0,1762027571,13835.512038939989,11.090325360004499,53015.672125200006 2025-11-01,20:06:13.000,305,11139709,115565,0,1762027572,13835.545720489994,11.03393232000235,53015.700073680004 2025-11-01,20:06:14.000,305,11139657,115765,0,1762027573,13835.586138349994,11.104423620003217,53015.71404792001 2025-11-01,20:06:15.000,305,11139659,115725,0,1762027574,13835.6198199,11.03393232000235,53015.78391912 2025-11-01,20:06:16.000,305,11139696,115925,0,1762027575,13835.666974069994,11.019834060003632,53015.87475168 2025-11-01,20:06:17.000,305,11139744,115485,0,1762027576,13835.69391930999,10.878851460001897,53015.867764560004 2025-11-01,20:06:18.000,305,11139670,115885,0,1762027577,13835.73433716999,10.829507549999107,53015.88173880001 2025-11-01,20:06:19.000,305,11139687,115685,0,1762027578,13835.78149134,10.773114510004234,53015.88173880001 2025-11-01,20:06:20.000,305,11139670,115765,0,1762027579,13835.828645509995,10.709672340002726,53015.95161 2025-11-01,20:06:21.000,305,11139675,115725,0,1762027580,13835.86232706,10.702623210003367,53015.96558424 2025-11-01,20:06:22.000,305,11139680,115845,0,1762027581,13835.929690159996,10.688524950004648,53016.04244256 2025-11-01,20:06:23.000,305,11139713,115645,0,1762027582,13835.869063369995,10.688524950004648,53016.07737816001 2025-11-01,20:06:24.000,305,11139700,115645,0,1762027583,13835.85559074999,10.730819730000803,53016.14724936001 2025-11-01,20:06:25.000,305,11139650,115605,0,1762027584,13835.828645509995,10.75901624999824,53016.11930088 2025-11-01,20:06:26.000,305,11139660,115765,0,1762027585,13835.73433716999,10.864753200003179,53016.14026224 2025-11-01,20:06:27.000,305,11139627,115485,0,1762027586,13835.63329251999,10.921146239998052,53016.1612236 2025-11-01,20:06:28.000,305,11139684,115605,0,1762027587,13835.565929419994,11.04098145000171,53016.14026224 2025-11-01,20:06:29.000,305,11139654,115765,0,1762027588,13835.478357389999,11.118521880001936,53016.18917208 2025-11-01,20:06:30.000,305,11139652,115885,0,1762027589,13835.343631189993,11.189013180002803,53016.2310948 2025-11-01,20:06:31.000,305,11139672,115805,0,1762027590,13835.323422259993,11.294750130000466,53016.23808192 2025-11-01,20:06:32.000,305,11139669,115885,0,1762027591,13835.249322850002,11.351143170002615,53016.2310948 2025-11-01,20:06:33.000,305,11139697,115725,0,1762027592,13835.155014509997,11.414585340004123,53016.30795312 2025-11-01,20:06:34.000,305,11139717,115565,0,1762027593,13835.141541889992,11.407536210004764,53016.300966 2025-11-01,20:06:35.000,305,11139669,115605,0,1762027594,13835.074178789997,11.414585340004123,53016.25904328 2025-11-01,20:06:36.000,305,11139728,115925,0,1762027595,13835.027024620002,11.414585340004123,53016.31494024001 2025-11-01,20:06:37.000,305,11139696,115845,0,1762027596,13835.013551999997,11.379339690000052,53016.321927360004 2025-11-01,20:06:38.000,305,11139662,115885,0,1762027597,13834.912507349996,11.351143170002615,53016.300966 2025-11-01,20:06:39.000,305,11139724,115965,0,1762027598,13834.899034729991,11.344094040003256,53016.30795312 2025-11-01,20:06:40.000,305,11139721,116165,0,1762027599,13834.905771040001,11.344094040003256,53016.31494024001 2025-11-01,20:06:41.000,305,11139696,115845,0,1762027600,13834.872089489996,11.308848389999184,53016.31494024001 2025-11-01,20:06:42.000,305,11139688,115885,0,1762027601,13834.851880559996,11.294750130000466,53016.32891448 2025-11-01,20:06:43.000,305,11139679,115725,0,1762027602,13834.872089489996,11.358192300001974,53016.36385008001 2025-11-01,20:06:44.000,305,11139707,116005,0,1762027603,13834.858616869991,11.358192300001974,53016.34987584 2025-11-01,20:06:45.000,305,11139641,116005,0,1762027604,13834.878825799991,11.365241430001333,53016.32891448 2025-11-01,20:06:46.000,305,11139714,115845,0,1762027605,13834.872089489996,11.4357327300022,53016.34987584 2025-11-01,20:06:47.000,305,11139694,115765,0,1762027606,13834.865353180001,11.499174900003709,53016.25904328 2025-11-01,20:06:48.000,305,11139659,115725,0,1762027607,13834.885562110001,11.534420550000505,53016.33590160001 2025-11-01,20:06:49.000,305,11139708,115685,0,1762027608,13834.899034729991,11.661304890003521,53016.321927360004 2025-11-01,20:06:50.000,305,11139679,115725,0,1762027609,13834.838407939991,11.738845320003747,53016.300966 2025-11-01,20:06:51.000,305,11139651,115845,0,1762027610,13834.78451746,11.788189229999261,53016.34987584 2025-11-01,20:06:52.000,305,11139685,115845,0,1762027611,13834.75757221999,11.84458227000141,53016.34987584 2025-11-01,20:06:53.000,305,11139703,115405,0,1762027612,13834.65652756999,11.915073570002278,53016.370837200004 2025-11-01,20:06:54.000,305,11139662,115725,0,1762027613,13834.58242816,11.957368349998433,53016.31494024001 2025-11-01,20:06:55.000,305,11139643,115845,0,1762027614,13834.51506505999,12.006712260001223,53016.29397888001 2025-11-01,20:06:56.000,305,11139664,116005,0,1762027615,13834.39381147999,12.013761390000582,53016.31494024001 2025-11-01,20:06:57.000,305,11139684,116125,0,1762027616,13834.299503139999,12.03490877999866,53016.31494024001 2025-11-01,20:06:58.000,305,11139706,115845,0,1762027617,13834.211931109989,11.957368349998433,53016.29397888001 2025-11-01,20:06:59.000,305,11139629,115885,0,1762027618,13834.151304319988,11.886877050004841,53016.28699176 2025-11-01,20:07:00.000,305,11139669,115765,0,1762027619,13834.043523359993,11.837533140002051,53016.33590160001 2025-11-01,20:07:01.000,305,11139709,115685,0,1762027620,13833.942478709992,11.774090970000543,53016.321927360004 2025-11-01,20:07:02.000,305,11139607,115685,0,1762027621,13833.848170370002,11.717697929998394,53016.28699176 2025-11-01,20:07:03.000,305,11139674,115685,0,1762027622,13833.767334650001,11.66835402000288,53016.28699176 2025-11-01,20:07:04.000,305,11139684,115845,0,1762027623,13833.693235239996,11.62605923999945,53016.32891448 2025-11-01,20:07:05.000,305,11139704,115845,0,1762027624,13833.612399519996,11.562617069997941,53016.28699176 2025-11-01,20:07:06.000,305,11139665,115645,0,1762027625,13833.578717969991,11.534420550000505,53016.28000464 2025-11-01,20:07:07.000,305,11139663,115725,0,1762027626,13833.531563799996,11.499174900003709,53016.28699176 2025-11-01,20:07:08.000,305,11139723,115805,0,1762027627,13833.430519149995,11.470978379998996,53016.224107680006 2025-11-01,20:07:09.000,305,11139625,115725,0,1762027628,13833.390101289995,11.372290560000692,53016.24506904001 2025-11-01,20:07:10.000,305,11139688,115685,0,1762027629,13833.32273819,11.329995780004538,53016.175197840006 2025-11-01,20:07:11.000,305,11139723,115725,0,1762027630,13833.27558401999,11.245406219997676,53016.18218496 2025-11-01,20:07:12.000,305,11139688,115725,0,1762027631,13833.2621114,11.167865790004726,53016.203146320004 2025-11-01,20:07:13.000,305,11139674,116125,0,1762027632,13833.147594129994,11.055079710000427,53016.203146320004 2025-11-01,20:07:14.000,305,11139665,115845,0,1762027633,13833.120648889999,10.935244500004046,53016.175197840006 2025-11-01,20:07:15.000,305,11139681,115685,0,1762027634,13833.073494719989,10.85770407000382,53016.175197840006 2025-11-01,20:07:16.000,305,11139672,115765,0,1762027635,13833.066758409994,10.737868860000162,53016.18218496 2025-11-01,20:07:17.000,305,11139681,115645,0,1762027636,13832.945504829993,10.639181040001858,53016.18218496 2025-11-01,20:07:18.000,305,11139657,115725,0,1762027637,13832.898350659998,10.547542350002914,53016.21712056001 2025-11-01,20:07:19.000,305,11139645,115485,0,1762027638,13832.797306009998,10.441805399997975,53016.13327512 2025-11-01,20:07:20.000,305,11139652,115805,0,1762027639,13832.696261359997,10.371314100004383,53016.1612236 2025-11-01,20:07:21.000,305,11139667,116045,0,1762027640,13832.615425639997,10.35016670999903,53016.12628800001 2025-11-01,20:07:22.000,305,11139687,115885,0,1762027641,13832.514380989996,10.307871930002875,53016.16821072001 2025-11-01,20:07:23.000,305,11139720,115725,0,1762027642,13832.36618217,10.321970190001593,53016.11930088 2025-11-01,20:07:24.000,305,11139700,115685,0,1762027643,13832.28534645,10.35016670999903,53016.11930088 2025-11-01,20:07:25.000,305,11139710,115765,0,1762027644,13832.17756548999,10.35721583999839,53016.13327512 2025-11-01,20:07:26.000,305,11139703,116165,0,1762027645,13832.10346608,10.420658009999897,53016.04244256 2025-11-01,20:07:27.000,305,11139683,115725,0,1762027646,13832.04283929,10.491149310000765,53016.056416800006 2025-11-01,20:07:28.000,305,11139636,115885,0,1762027647,13831.968739879994,10.589837129999069,53016.02846832001 2025-11-01,20:07:29.000,305,11139726,115565,0,1762027648,13831.908113089994,10.653279300000577,53015.99353272 2025-11-01,20:07:30.000,305,11139711,115405,0,1762027649,13831.813804749989,10.744917989999522,53015.97257136 2025-11-01,20:07:31.000,305,11139697,115805,0,1762027650,13831.732969029988,10.794261900002311,53016.02846832001 2025-11-01,20:07:32.000,305,11139705,115805,0,1762027651,13831.726232719993,10.864753200003179,53015.9166744 2025-11-01,20:07:33.000,305,11139651,115685,0,1762027652,13831.652133309988,10.935244500004046,53015.90270016 2025-11-01,20:07:34.000,305,11139623,115645,0,1762027653,13831.571297590002,10.98458840999956,53015.93064864001 2025-11-01,20:07:35.000,305,11139657,115645,0,1762027654,13831.517407109997,11.012784930004273,53015.88173880001 2025-11-01,20:07:36.000,305,11139657,115685,0,1762027655,13831.429835080002,11.012784930004273,53015.867764560004 2025-11-01,20:07:37.000,305,11139671,116005,0,1762027656,13831.342263049992,11.048030580001068,53015.839816080006 2025-11-01,20:07:38.000,305,11139648,115925,0,1762027657,13831.261427329991,11.062128839999787,53015.81186760001 2025-11-01,20:07:39.000,305,11139646,115605,0,1762027658,13831.180591609991,11.005735800004913,53015.81186760001 2025-11-01,20:07:40.000,305,11139681,115445,0,1762027659,13831.11996481999,11.062128839999787,53015.79090624001 2025-11-01,20:07:41.000,305,11139656,115845,0,1762027660,13831.072810649996,11.03393232000235,53015.65815096 2025-11-01,20:07:42.000,305,11139627,116005,0,1762027661,13831.02565648,11.04098145000171,53015.672125200006 2025-11-01,20:07:43.000,305,11139702,115885,0,1762027662,13830.991974929995,10.99163753999892,53015.67911232 2025-11-01,20:07:44.000,305,11139705,115805,0,1762027663,13830.971765999995,11.012784930004273,53015.64417672001 2025-11-01,20:07:45.000,305,11139680,115845,0,1762027664,13830.95829337999,10.977539280000201,53015.60924112 2025-11-01,20:07:46.000,305,11139698,116205,0,1762027665,13830.95829337999,10.956391890002124,53015.5673184 2025-11-01,20:07:47.000,305,11139699,115645,0,1762027666,13831.00544755,10.928195370004687,53015.54635704001 2025-11-01,20:07:48.000,305,11139719,115685,0,1762027667,13830.99871123999,10.935244500004046,53015.52539568001 2025-11-01,20:07:49.000,305,11139675,115645,0,1762027668,13831.00544755,10.899998849999974,53015.51142144 2025-11-01,20:07:50.000,305,11139608,115645,0,1762027669,13831.01892016999,10.899998849999974,53015.4625116 2025-11-01,20:07:51.000,305,11139644,115725,0,1762027670,13831.02565648,10.85770407000382,53015.41360176 2025-11-01,20:07:52.000,305,11139648,115725,0,1762027671,13831.03912909999,10.878851460001897,53015.3926404 2025-11-01,20:07:53.000,305,11139637,115805,0,1762027672,13831.113228509996,10.878851460001897,53015.3227692 2025-11-01,20:07:54.000,305,11139679,115845,0,1762027673,13831.160382679991,10.935244500004046,53015.336743440006 2025-11-01,20:07:55.000,305,11139673,115805,0,1762027674,13831.153646369996,10.977539280000201,53015.30879496001 2025-11-01,20:07:56.000,305,11139645,115765,0,1762027675,13831.180591609991,11.076227099998505,53015.3227692 2025-11-01,20:07:57.000,305,11139612,115765,0,1762027676,13831.180591609991,11.167865790004726,53015.25988512001 2025-11-01,20:07:58.000,305,11139602,115525,0,1762027677,13831.180591609991,11.174914920004085,53015.27385936 2025-11-01,20:07:59.000,305,11139671,115845,0,1762027678,13831.20753685,11.301799259999825,53015.29482072 2025-11-01,20:08:00.000,305,11139687,115805,0,1762027679,13831.234482089996,11.400487079998129,53015.24591088 2025-11-01,20:08:01.000,305,11139718,115685,0,1762027680,13831.18732792,11.513273160002427,53015.266872240005 2025-11-01,20:08:02.000,305,11139648,115845,0,1762027681,13831.153646369996,11.597862720002013,53015.30879496001 2025-11-01,20:08:03.000,305,11139707,115685,0,1762027682,13831.12670113,11.731796190004388,53015.22494952 2025-11-01,20:08:04.000,305,11139692,115525,0,1762027683,13831.08628327,11.809336620004615,53015.22494952 2025-11-01,20:08:05.000,305,11139663,115885,0,1762027684,13831.02565648,11.809336620004615,53015.19001392001 2025-11-01,20:08:06.000,305,11139655,115845,0,1762027685,13830.991974929995,11.8939261800042,53015.16206544001 2025-11-01,20:08:07.000,305,11139701,115765,0,1762027686,13830.88419397,11.929171830000996,53015.169052560006 2025-11-01,20:08:08.000,305,11139679,115965,0,1762027687,13830.742731459999,11.985564870003145,53015.19001392001 2025-11-01,20:08:09.000,305,11139658,116005,0,1762027688,13830.655159429989,12.049007040004653,53015.15507832 2025-11-01,20:08:10.000,305,11139723,116005,0,1762027689,13830.520433229998,12.056056170004013,53015.17603968 2025-11-01,20:08:11.000,305,11139721,115645,0,1762027690,13830.392443340003,12.056056170004013,53015.169052560006 2025-11-01,20:08:12.000,305,11139630,115685,0,1762027691,13830.325080239993,12.056056170004013,53015.13411696 2025-11-01,20:08:13.000,305,11139685,115885,0,1762027692,13830.203826659992,12.03490877999866,53015.14110408001 2025-11-01,20:08:14.000,305,11139726,115925,0,1762027693,13830.089309390001,12.07015443000273,53015.12014272001 2025-11-01,20:08:15.000,305,11139670,115925,0,1762027694,13829.981528429991,12.056056170004013,53015.07123288001 2025-11-01,20:08:16.000,305,11139693,115645,0,1762027695,13829.92763795,12.056056170004013,53015.03629728 2025-11-01,20:08:17.000,305,11139702,115885,0,1762027696,13829.853538539995,12.063105300003372,53015.07123288001 2025-11-01,20:08:18.000,305,11139661,115645,0,1762027697,13829.80638437,12.07720356000209,53014.980400320004 2025-11-01,20:08:19.000,305,11139641,115685,0,1762027698,13829.772702819995,12.105400079999526,53014.95943896 2025-11-01,20:08:20.000,305,11139672,115645,0,1762027699,13829.67839447999,12.140645730003598,53014.94546472 2025-11-01,20:08:21.000,305,11139662,115845,0,1762027700,13829.60429507,12.091301820000808,53014.94546472 2025-11-01,20:08:22.000,305,11139671,115685,0,1762027701,13829.56387721,12.133596600004239,53014.90354200001 2025-11-01,20:08:23.000,305,11139717,115885,0,1762027702,13829.49651410999,12.105400079999526,53014.833670800006 2025-11-01,20:08:24.000,305,11139673,115965,0,1762027703,13829.435887319989,12.112449209998886,53014.81969656 2025-11-01,20:08:25.000,305,11139729,115645,0,1762027704,13829.402205769999,12.07015443000273,53014.80572232001 2025-11-01,20:08:26.000,305,11139696,115685,0,1762027705,13829.361787909998,12.063105300003372,53014.81969656 2025-11-01,20:08:27.000,305,11139712,115925,0,1762027706,13829.280952189998,12.0278596499993,53014.77777384 2025-11-01,20:08:28.000,305,11139694,115885,0,1762027707,13829.260743259998,11.978515740003786,53014.78476096001 2025-11-01,20:08:29.000,305,11139699,115565,0,1762027708,13829.193380160003,11.943270089999714,53014.75681248001 2025-11-01,20:08:30.000,305,11139664,115645,0,1762027709,13829.166434919993,11.929171830000996,53014.78476096001 2025-11-01,20:08:31.000,305,11139649,115725,0,1762027710,13829.112544440002,11.90097531000356,53014.74982536 2025-11-01,20:08:32.000,305,11139720,116005,0,1762027711,13829.112544440002,11.85163140000077,53014.75681248001 2025-11-01,20:08:33.000,305,11139673,115645,0,1762027712,13829.011499790002,11.830484010002692,53014.74283824 2025-11-01,20:08:34.000,305,11139654,115725,0,1762027713,13829.038445029997,11.816385750003974,53014.72187688 2025-11-01,20:08:35.000,305,11139704,116005,0,1762027714,13829.065390269992,11.816385750003974,53014.67296704 2025-11-01,20:08:36.000,305,11139691,115405,0,1762027715,13829.018236099997,11.872778789998847,53014.693928400004 2025-11-01,20:08:37.000,305,11139698,115565,0,1762027716,13829.045181339992,11.872778789998847,53014.65200568 2025-11-01,20:08:38.000,305,11139666,115765,0,1762027717,13829.051917650002,11.922122700001637,53014.63803144001 2025-11-01,20:08:39.000,305,11139690,115845,0,1762027718,13829.132753370002,12.013761390000582,53014.58912160001 2025-11-01,20:08:40.000,305,11139674,116045,0,1762027719,13829.179907539998,12.0278596499993,53014.596108720005 2025-11-01,20:08:41.000,305,11139652,116165,0,1762027720,13829.287688499993,12.041957909998018,53014.610082959996 2025-11-01,20:08:42.000,305,11139719,115685,0,1762027721,13829.301161119998,12.07015443000273,53014.60309584 2025-11-01,20:08:43.000,305,11139664,115965,0,1762027722,13829.388733149994,12.147694860002957,53014.554186 2025-11-01,20:08:44.000,305,11139661,115565,0,1762027723,13829.368524219994,12.161793120001676,53014.554186 2025-11-01,20:08:45.000,305,11139696,115845,0,1762027724,13829.435887319989,12.218186160003825,53014.56816024001 2025-11-01,20:08:46.000,305,11139717,115725,0,1762027725,13829.435887319989,12.232284420002543,53014.610082959996 2025-11-01,20:08:47.000,305,11139682,115645,0,1762027726,13829.462832559999,12.20408789999783,53014.58912160001 2025-11-01,20:08:48.000,305,11139636,115685,0,1762027727,13829.509986729994,12.239333550001902,53014.596108720005 2025-11-01,20:08:49.000,305,11139674,115805,0,1762027728,13829.469568869994,12.239333550001902,53014.596108720005 2025-11-01,20:08:50.000,305,11139666,115965,0,1762027729,13829.47630517999,12.246382680001261,53014.57514736 2025-11-01,20:08:51.000,305,11139659,115845,0,1762027730,13829.53693196999,12.25343181000062,53014.63803144001 2025-11-01,20:08:52.000,305,11139711,115685,0,1762027731,13829.56387721,12.225235290003184,53014.58912160001 2025-11-01,20:08:53.000,305,11139653,115765,0,1762027732,13829.55714089999,12.25343181000062,53014.58912160001 2025-11-01,20:08:54.000,305,11139678,115645,0,1762027733,13829.550404589994,12.25343181000062,53014.56816024001 2025-11-01,20:08:55.000,305,11139698,115965,0,1762027734,13829.57734982999,12.267530069999339,53014.54021176001 2025-11-01,20:08:56.000,305,11139638,116005,0,1762027735,13829.590822449994,12.267530069999339,53014.54021176001 2025-11-01,20:08:57.000,305,11139640,115965,0,1762027736,13829.570613519994,12.26048093999998,53014.60309584 2025-11-01,20:08:58.000,305,11139616,116005,0,1762027737,13829.611031379995,12.25343181000062,53014.60309584 2025-11-01,20:08:59.000,305,11139740,116005,0,1762027738,13829.624504,12.239333550001902,53014.596108720005 2025-11-01,20:09:00.000,305,11139716,115725,0,1762027739,13829.67839447999,12.26048093999998,53014.57514736 2025-11-01,20:09:01.000,305,11139701,115805,0,1762027740,13829.68513079,12.211137030004465,53014.67296704 2025-11-01,20:09:02.000,305,11139649,115845,0,1762027741,13829.76596651,12.197038769998471,53014.63803144001 2025-11-01,20:09:03.000,305,11139642,115805,0,1762027742,13829.792911749995,12.25343181000062,53014.610082959996 2025-11-01,20:09:04.000,305,11139674,115645,0,1762027743,13829.81985698999,12.239333550001902,53014.58912160001 2025-11-01,20:09:05.000,305,11139666,115685,0,1762027744,13829.88722009,12.211137030004465,53014.65200568 2025-11-01,20:09:06.000,305,11139697,115645,0,1762027745,13829.92763795,12.211137030004465,53014.67296704 2025-11-01,20:09:07.000,305,11139682,115605,0,1762027746,13830.021946289991,12.20408789999783,53014.67995416 2025-11-01,20:09:08.000,305,11139701,115805,0,1762027747,13830.069100460001,12.218186160003825,53014.714889760005 2025-11-01,20:09:09.000,305,11139646,115885,0,1762027748,13830.062364149991,12.197038769998471,53014.665979920006 2025-11-01,20:09:10.000,305,11139683,115725,0,1762027749,13830.109518320001,12.197038769998471,53014.70091552 2025-11-01,20:09:11.000,305,11139674,115285,0,1762027750,13830.170145110002,12.211137030004465,53014.73585112001 2025-11-01,20:09:12.000,305,11139629,115845,0,1762027751,13830.149936180002,12.161793120001676,53014.79174808 2025-11-01,20:09:13.000,305,11139764,115805,0,1762027752,13830.210562970002,12.091301820000808,53014.812709440004 2025-11-01,20:09:14.000,305,11139719,115845,0,1762027753,13830.183617729992,12.133596600004239,53014.833670800006 2025-11-01,20:09:15.000,305,11139673,115725,0,1762027754,13830.183617729992,12.140645730003598,53014.833670800006 2025-11-01,20:09:16.000,305,11139652,115645,0,1762027755,13830.176881419997,12.091301820000808,53014.8686064 2025-11-01,20:09:17.000,305,11139678,115725,0,1762027756,13830.149936180002,12.084252690001449,53014.82668368001 2025-11-01,20:09:18.000,305,11139692,116085,0,1762027757,13830.102782009992,12.07720356000209,53014.87559352001 2025-11-01,20:09:19.000,305,11139710,115645,0,1762027758,13830.055627839996,12.056056170004013,53014.88956776 2025-11-01,20:09:20.000,305,11139642,115725,0,1762027759,13830.035418909996,12.006712260001223,53014.91751624 2025-11-01,20:09:21.000,305,11139668,115965,0,1762027760,13829.981528429991,11.950319219999074,53014.92450336001 2025-11-01,20:09:22.000,305,11139641,115685,0,1762027761,13829.974792119996,11.922122700001637,53014.980400320004 2025-11-01,20:09:23.000,305,11139629,115605,0,1762027762,13829.94784688,11.90097531000356,53014.97341320001 2025-11-01,20:09:24.000,305,11139663,115525,0,1762027763,13829.893956399996,11.8939261800042,53014.94546472 2025-11-01,20:09:25.000,305,11139710,115845,0,1762027764,13829.88048377999,11.865729659999488,53015.03629728 2025-11-01,20:09:26.000,305,11139658,115765,0,1762027765,13829.86027484999,11.809336620004615,53014.980400320004 2025-11-01,20:09:27.000,305,11139698,115845,0,1762027766,13829.8265933,11.837533140002051,53015.029310160004 2025-11-01,20:09:28.000,305,11139652,115685,0,1762027767,13829.77943912999,11.823434880003333,53015.01533592 2025-11-01,20:09:29.000,305,11139693,115685,0,1762027768,13829.772702819995,11.858680530000129,53015.050271520005 2025-11-01,20:09:30.000,305,11139664,115965,0,1762027769,13829.71881233999,11.85163140000077,53015.06424576 2025-11-01,20:09:31.000,305,11139713,115845,0,1762027770,13829.70533972,11.837533140002051,53015.07123288001 2025-11-01,20:09:32.000,305,11139692,115685,0,1762027771,13829.65818554999,11.84458227000141,53015.07822 2025-11-01,20:09:33.000,305,11139678,115725,0,1762027772,13829.590822449994,11.816385750003974,53015.06424576 2025-11-01,20:09:34.000,305,11139684,116005,0,1762027773,13829.590822449994,11.837533140002051,53015.07123288001 2025-11-01,20:09:35.000,305,11139696,115925,0,1762027774,13829.54366828,11.84458227000141,53015.050271520005 2025-11-01,20:09:36.000,305,11139668,115645,0,1762027775,13829.550404589994,11.879827919998206,53015.06424576 2025-11-01,20:09:37.000,305,11139685,115765,0,1762027776,13829.503250419999,11.908024440002919,53015.07123288001 2025-11-01,20:09:38.000,305,11139656,115845,0,1762027777,13829.483041489999,11.8939261800042,53015.07822 2025-11-01,20:09:39.000,305,11139716,115685,0,1762027778,13829.509986729994,11.929171830000996,53015.1131556 2025-11-01,20:09:40.000,305,11139618,116005,0,1762027779,13829.483041489999,11.922122700001637,53015.10616848 2025-11-01,20:09:41.000,305,11139715,115685,0,1762027780,13829.462832559999,11.879827919998206,53015.06424576 2025-11-01,20:09:42.000,305,11139667,115645,0,1762027781,13829.435887319989,11.865729659999488,53015.07822 2025-11-01,20:09:43.000,305,11139653,115845,0,1762027782,13829.388733149994,11.886877050004841,53015.06424576 2025-11-01,20:09:44.000,305,11139736,115925,0,1762027783,13829.408942079994,11.830484010002692,53015.050271520005 2025-11-01,20:09:45.000,305,11139733,115845,0,1762027784,13829.375260529989,11.830484010002692,53015.03629728 2025-11-01,20:09:46.000,305,11139692,115845,0,1762027785,13829.415678389989,11.858680530000129,53015.01533592 2025-11-01,20:09:47.000,305,11139686,115885,0,1762027786,13829.381996839998,11.809336620004615,53014.98738744 2025-11-01,20:09:48.000,305,11139671,115845,0,1762027787,13829.395469459989,11.80228748999798,53015.050271520005 2025-11-01,20:09:49.000,305,11139706,115765,0,1762027788,13829.422414699999,11.80228748999798,53015.06424576 2025-11-01,20:09:50.000,305,11139683,115685,0,1762027789,13829.429151009994,11.816385750003974,53015.001361680006 2025-11-01,20:09:51.000,305,11139695,115645,0,1762027790,13829.47630517999,11.809336620004615,53015.05725864 2025-11-01,20:09:52.000,305,11139691,115725,0,1762027791,13829.483041489999,11.830484010002692,53015.08520712 2025-11-01,20:09:53.000,305,11139676,115845,0,1762027792,13829.49651410999,11.858680530000129,53015.0083488 2025-11-01,20:09:54.000,305,11139675,115805,0,1762027793,13829.54366828,11.915073570002278,53015.04328440001 2025-11-01,20:09:55.000,305,11139719,115725,0,1762027794,13829.59755875999,11.971466610004427,53015.07123288001 2025-11-01,20:09:56.000,305,11139689,115845,0,1762027795,13829.570613519994,11.971466610004427,53015.050271520005 2025-11-01,20:09:57.000,305,11139715,115805,0,1762027796,13829.611031379995,11.971466610004427,53015.07822 2025-11-01,20:09:58.000,305,11139687,115765,0,1762027797,13829.67839447999,12.02081051999994,53015.02232304001 2025-11-01,20:09:59.000,305,11139666,115845,0,1762027798,13829.69860340999,12.006712260001223,53015.05725864 2025-11-01,20:10:00.000,305,11139675,115725,0,1762027799,13829.72554865,11.957368349998433,53015.0083488 2025-11-01,20:10:01.000,305,11139686,115645,0,1762027800,13829.73902126999,11.971466610004427,53015.050271520005 2025-11-01,20:10:02.000,305,11139646,115645,0,1762027801,13829.732284959995,11.999663130001863,53015.001361680006 2025-11-01,20:10:03.000,305,11139659,115525,0,1762027802,13829.752493889995,11.999663130001863,53015.01533592 2025-11-01,20:10:04.000,305,11139714,115565,0,1762027803,13829.75923019999,11.992614000002504,53015.03629728 2025-11-01,20:10:05.000,305,11139651,116005,0,1762027804,13829.752493889995,11.943270089999714,53015.08520712 2025-11-01,20:10:06.000,305,11139707,115725,0,1762027805,13829.76596651,11.978515740003786,53015.099181360005 2025-11-01,20:10:07.000,305,11139756,115725,0,1762027806,13829.81985698999,11.978515740003786,53015.04328440001 2025-11-01,20:10:08.000,305,11139695,115485,0,1762027807,13829.80638437,12.013761390000582,53015.08520712 2025-11-01,20:10:09.000,305,11139767,115685,0,1762027808,13829.813120679995,12.07015443000273,53015.07822 2025-11-01,20:10:10.000,305,11139685,115685,0,1762027809,13829.78617544,12.12654747000488,53015.05725864 2025-11-01,20:10:11.000,305,11139717,115845,0,1762027810,13829.813120679995,12.147694860002957,53015.10616848 2025-11-01,20:10:12.000,305,11139659,115685,0,1762027811,13829.76596651,12.239333550001902,53015.07123288001 2025-11-01,20:10:13.000,305,11139714,116005,0,1762027812,13829.74575758,12.239333550001902,53015.07123288001 2025-11-01,20:10:14.000,305,11139721,115885,0,1762027813,13829.77943912999,12.274579199998698,53015.07123288001 2025-11-01,20:10:15.000,305,11139738,115565,0,1762027814,13829.712076029995,12.281628329998057,53015.07123288001 2025-11-01,20:10:16.000,305,11139686,115645,0,1762027815,13829.671658169995,12.330972240000847,53015.07822 2025-11-01,20:10:17.000,305,11139656,116005,0,1762027816,13829.631240309995,12.30277572000341,53015.13411696 2025-11-01,20:10:18.000,305,11139689,115845,0,1762027817,13829.611031379995,12.323923110001488,53015.07123288001 2025-11-01,20:10:19.000,305,11139688,115645,0,1762027818,13829.57734982999,12.345070499999565,53015.1131556 2025-11-01,20:10:20.000,305,11139665,115725,0,1762027819,13829.590822449994,12.408512670001073,53015.10616848 2025-11-01,20:10:21.000,305,11139649,115725,0,1762027820,13829.55714089999,12.457856580003863,53015.148091200004 2025-11-01,20:10:22.000,305,11139716,115845,0,1762027821,13829.489777799994,12.521298749998095,53015.08520712 2025-11-01,20:10:23.000,305,11139725,115565,0,1762027822,13829.456096249989,12.584740919999604,53015.12014272001 2025-11-01,20:10:24.000,305,11139769,115685,0,1762027823,13829.435887319989,12.634084830002394,53015.12014272001 2025-11-01,20:10:25.000,305,11139721,115565,0,1762027824,13829.355051599989,12.676379609998548,53015.1131556 2025-11-01,20:10:26.000,305,11139724,115605,0,1762027825,13829.355051599989,12.732772650000697,53015.15507832 2025-11-01,20:10:27.000,305,11139678,115645,0,1762027826,13829.307897429993,12.810313080000924,53015.14110408001 2025-11-01,20:10:28.000,305,11139680,115885,0,1762027827,13829.307897429993,12.852607860004355,53015.09219424001 2025-11-01,20:10:29.000,305,11139719,115685,0,1762027828,13829.294424809988,12.852607860004355,53015.099181360005 2025-11-01,20:10:30.000,305,11139714,116005,0,1762027829,13829.240534329998,12.873755250002432,53015.09219424001 2025-11-01,20:10:31.000,305,11139736,115725,0,1762027830,13829.287688499993,12.880804380001791,53015.099181360005 2025-11-01,20:10:32.000,305,11139691,115645,0,1762027831,13829.267479569993,12.89490264000051,53015.099181360005 2025-11-01,20:10:33.000,305,11139667,115405,0,1762027832,13829.307897429993,12.866706120003073,53015.099181360005 2025-11-01,20:10:34.000,305,11139667,115765,0,1762027833,13829.280952189998,12.880804380001791,53015.148091200004 2025-11-01,20:10:35.000,305,11139625,115845,0,1762027834,13829.260743259998,12.866706120003073,53015.099181360005 2025-11-01,20:10:36.000,305,11139742,115845,0,1762027835,13829.267479569993,12.873755250002432,53015.12712984 2025-11-01,20:10:37.000,305,11139693,115765,0,1762027836,13829.193380160003,12.83850959999836,53015.13411696 2025-11-01,20:10:38.000,305,11139676,115685,0,1762027837,13829.173171230002,12.824411339999642,53015.07123288001 2025-11-01,20:10:39.000,305,11139762,115845,0,1762027838,13829.152962300002,12.824411339999642,53015.08520712 2025-11-01,20:10:40.000,305,11139693,115885,0,1762027839,13829.139489679997,12.824411339999642,53015.07123288001 2025-11-01,20:10:41.000,305,11139693,115685,0,1762027840,13829.092335510002,12.796214820002206,53015.099181360005 2025-11-01,20:10:42.000,305,11139654,115805,0,1762027841,13829.119280749997,12.831460469999001,53015.07123288001 2025-11-01,20:10:43.000,305,11139703,115685,0,1762027842,13829.085599199992,12.796214820002206,53015.03629728 2025-11-01,20:10:44.000,305,11139670,115885,0,1762027843,13829.072126580002,12.803263950001565,53015.07123288001 2025-11-01,20:10:45.000,305,11139754,115605,0,1762027844,13829.065390269992,12.782116560003487,53015.13411696 2025-11-01,20:10:46.000,305,11139696,115685,0,1762027845,13829.051917650002,12.810313080000924,53015.12014272001 2025-11-01,20:10:47.000,305,11139685,115805,0,1762027846,13829.004763479992,12.746870909999416,53015.06424576 2025-11-01,20:10:48.000,305,11139713,115805,0,1762027847,13829.058653959997,12.732772650000697,53015.08520712 2025-11-01,20:10:49.000,305,11139704,115925,0,1762027848,13829.078862889997,12.71162526000262,53015.08520712 2025-11-01,20:10:50.000,305,11139713,115925,0,1762027849,13829.105808129993,12.676379609998548,53015.05725864 2025-11-01,20:10:51.000,305,11139668,115845,0,1762027850,13829.159698609998,12.634084830002394,53015.06424576 2025-11-01,20:10:52.000,305,11139727,115725,0,1762027851,13829.220325399998,12.591790049998963,53015.06424576 2025-11-01,20:10:53.000,305,11139739,115565,0,1762027852,13829.240534329998,12.605888309997681,53015.05725864 2025-11-01,20:10:54.000,305,11139650,115605,0,1762027853,13829.260743259998,12.598839179998322,53015.099181360005 2025-11-01,20:10:55.000,305,11139702,115645,0,1762027854,13829.328106359993,12.584740919999604,53015.050271520005 2025-11-01,20:10:56.000,305,11139716,115845,0,1762027855,13829.381996839998,12.577691790000245,53015.12014272001 2025-11-01,20:10:57.000,305,11139695,115645,0,1762027856,13829.429151009994,12.52834788000473,53015.07123288001 2025-11-01,20:10:58.000,305,11139695,115765,0,1762027857,13829.469568869994,12.4860531000013,53015.099181360005 2025-11-01,20:10:59.000,305,11139717,115565,0,1762027858,13829.60429507,12.47900397000194,53015.12712984 2025-11-01,20:11:00.000,305,11139741,115805,0,1762027859,13829.651449239995,12.464905710003222,53015.15507832 2025-11-01,20:11:01.000,305,11139702,115765,0,1762027860,13829.671658169995,12.415561800000432,53015.19001392001 2025-11-01,20:11:02.000,305,11139669,115685,0,1762027861,13829.63797661999,12.373267020004278,53015.1830268 2025-11-01,20:11:03.000,305,11139708,115765,0,1762027862,13829.69860340999,12.295726590004051,53015.19001392001 2025-11-01,20:11:04.000,305,11139688,115645,0,1762027863,13829.72554865,12.26048093999998,53015.23193664 2025-11-01,20:11:05.000,305,11139655,115965,0,1762027864,13829.72554865,12.175891380000394,53015.19001392001 2025-11-01,20:11:06.000,305,11139702,115965,0,1762027865,13829.772702819995,12.105400079999526,53015.29482072 2025-11-01,20:11:07.000,305,11139684,116005,0,1762027866,13829.74575758,12.03490877999866,53015.28084648 2025-11-01,20:11:08.000,305,11139688,115645,0,1762027867,13829.772702819995,11.950319219999074,53015.315782080004 2025-11-01,20:11:09.000,305,11139687,115725,0,1762027868,13829.74575758,11.8939261800042,53015.364691920004 2025-11-01,20:11:10.000,305,11139689,115685,0,1762027869,13829.772702819995,11.8939261800042,53015.35071768 2025-11-01,20:11:11.000,305,11139716,115405,0,1762027870,13829.792911749995,11.80228748999798,53015.385653280005 2025-11-01,20:11:12.000,305,11139742,115805,0,1762027871,13829.80638437,11.781140099999902,53015.37167904 2025-11-01,20:11:13.000,305,11139675,115685,0,1762027872,13829.88048377999,11.717697929998394,53015.37167904 2025-11-01,20:11:14.000,305,11139689,116005,0,1762027873,13829.88722009,11.682452280001598,53015.40661464001 2025-11-01,20:11:15.000,305,11139684,115965,0,1762027874,13829.90069270999,11.66835402000288,53015.385653280005 2025-11-01,20:11:16.000,305,11139669,115605,0,1762027875,13829.934374259996,11.710648799999035,53015.434563120005 2025-11-01,20:11:17.000,305,11139704,115645,0,1762027876,13830.048891530001,11.696550540000317,53015.51142144 2025-11-01,20:11:18.000,305,11139699,115845,0,1762027877,13830.082573079992,11.696550540000317,53015.51142144 2025-11-01,20:11:19.000,305,11139749,115925,0,1762027878,13830.122990939992,11.682452280001598,53015.54635704001 2025-11-01,20:11:20.000,305,11139672,115765,0,1762027879,13830.163408799992,11.682452280001598,53015.532382800004 2025-11-01,20:11:21.000,305,11139760,115365,0,1762027880,13830.176881419997,11.703599669999676,53015.51840856 2025-11-01,20:11:22.000,305,11139697,116125,0,1762027881,13830.170145110002,11.703599669999676,53015.553344160006 2025-11-01,20:11:23.000,305,11139698,115805,0,1762027882,13830.163408799992,11.731796190004388,53015.58827976 2025-11-01,20:11:24.000,305,11139767,115725,0,1762027883,13830.197090349997,11.717697929998394,53015.58129264 2025-11-01,20:11:25.000,305,11139722,115725,0,1762027884,13830.122990939992,11.752943580002466,53015.6371896 2025-11-01,20:11:26.000,305,11139740,115685,0,1762027885,13830.203826659992,11.767041840001184,53015.58129264 2025-11-01,20:11:27.000,305,11139708,115685,0,1762027886,13830.203826659992,11.752943580002466,53015.59526688001 2025-11-01,20:11:28.000,305,11139657,115765,0,1762027887,13830.197090349997,11.79523835999862,53015.64417672001 2025-11-01,20:11:29.000,305,11139690,115725,0,1762027888,13830.163408799992,11.781140099999902,53015.67911232 2025-11-01,20:11:30.000,305,11139676,115725,0,1762027889,13830.062364149991,11.837533140002051,53015.700073680004 2025-11-01,20:11:31.000,305,11139721,115685,0,1762027890,13830.035418909996,11.837533140002051,53015.672125200006 2025-11-01,20:11:32.000,305,11139668,115765,0,1762027891,13829.941110569991,11.830484010002692,53015.68609944 2025-11-01,20:11:33.000,305,11139638,116005,0,1762027892,13829.914165329996,11.84458227000141,53015.73500928 2025-11-01,20:11:34.000,305,11139728,115685,0,1762027893,13829.88048377999,11.85163140000077,53015.79090624001 2025-11-01,20:11:35.000,305,11139660,115805,0,1762027894,13829.833329609995,11.865729659999488,53015.818854720004 2025-11-01,20:11:36.000,305,11139672,115525,0,1762027895,13829.833329609995,11.84458227000141,53015.76295776001 2025-11-01,20:11:37.000,305,11139672,115565,0,1762027896,13829.792911749995,11.872778789998847,53015.839816080006 2025-11-01,20:11:38.000,305,11139672,115605,0,1762027897,13829.792911749995,11.80228748999798,53015.88173880001 2025-11-01,20:11:39.000,305,11139730,115685,0,1762027898,13829.79964805999,11.781140099999902,53015.89571304 2025-11-01,20:11:40.000,305,11139668,115805,0,1762027899,13829.79964805999,11.774090970000543,53015.87475168 2025-11-01,20:11:41.000,305,11139710,115885,0,1762027900,13829.78617544,11.767041840001184,53015.95161 2025-11-01,20:11:42.000,305,11139742,115765,0,1762027901,13829.80638437,11.745894450003107,53015.97257136 2025-11-01,20:11:43.000,305,11139724,115645,0,1762027902,13829.80638437,11.696550540000317,53015.99353272 2025-11-01,20:11:44.000,305,11139718,115925,0,1762027903,13829.79964805999,11.67540315000224,53015.937635760005 2025-11-01,20:11:45.000,305,11139727,115765,0,1762027904,13829.8265933,11.62605923999945,53015.9166744 2025-11-01,20:11:46.000,305,11139658,115805,0,1762027905,13829.80638437,11.633108369998808,53015.95161 2025-11-01,20:11:47.000,305,11139672,115645,0,1762027906,13829.77943912999,11.597862720002013,53015.986545600004 2025-11-01,20:11:48.000,305,11139702,116085,0,1762027907,13829.792911749995,11.576715330003935,53015.94462288 2025-11-01,20:11:49.000,305,11139677,115805,0,1762027908,13829.75923019999,11.541469679999864,53015.95859712001 2025-11-01,20:11:50.000,305,11139666,115685,0,1762027909,13829.752493889995,11.527371420001145,53015.99353272 2025-11-01,20:11:51.000,305,11139680,115565,0,1762027910,13829.752493889995,11.548518809999223,53015.97257136 2025-11-01,20:11:52.000,305,11139678,115685,0,1762027911,13829.732284959995,11.583764460003295,53016.035455440004 2025-11-01,20:11:53.000,305,11139697,115805,0,1762027912,13829.73902126999,11.562617069997941,53016.01449408 2025-11-01,20:11:54.000,305,11139664,115685,0,1762027913,13829.671658169995,11.548518809999223,53016.04942968001 2025-11-01,20:11:55.000,305,11139723,115565,0,1762027914,13829.57734982999,11.520322290001786,53016.06340392 2025-11-01,20:11:56.000,305,11139627,115725,0,1762027915,13829.53693196999,11.520322290001786,53016.04942968001 2025-11-01,20:11:57.000,305,11139643,115525,0,1762027916,13829.489777799994,11.44278186000156,53016.07737816001 2025-11-01,20:11:58.000,305,11139673,115805,0,1762027917,13829.489777799994,11.428683600002842,53016.04942968001 2025-11-01,20:11:59.000,305,11139645,115845,0,1762027918,13829.462832559999,11.456880120000278,53016.056416800006 2025-11-01,20:12:00.000,305,11139736,115885,0,1762027919,13829.489777799994,11.428683600002842,53016.04244256 2025-11-01,20:12:01.000,305,11139700,115565,0,1762027920,13829.462832559999,11.414585340004123,53016.0913524 2025-11-01,20:12:02.000,305,11139680,115805,0,1762027921,13829.415678389989,11.358192300001974,53016.14026224 2025-11-01,20:12:03.000,305,11139651,115925,0,1762027922,13829.422414699999,11.337044910003897,53016.14026224 2025-11-01,20:12:04.000,305,11139696,115645,0,1762027923,13829.456096249989,11.280651870001748,53016.16821072001 2025-11-01,20:12:05.000,305,11139736,115925,0,1762027924,13829.49651410999,11.245406219997676,53016.1612236 2025-11-01,20:12:06.000,305,11139693,115645,0,1762027925,13829.530195659994,11.21720970000024,53016.175197840006 2025-11-01,20:12:07.000,305,11139678,115725,0,1762027926,13829.570613519994,11.203111440001521,53016.18917208 2025-11-01,20:12:08.000,305,11139673,115725,0,1762027927,13829.55714089999,11.174914920004085,53016.16821072001 2025-11-01,20:12:09.000,305,11139718,115645,0,1762027928,13829.56387721,11.167865790004726,53016.203146320004 2025-11-01,20:12:10.000,305,11139725,115805,0,1762027929,13829.590822449994,11.153767529998731,53016.25904328 2025-11-01,20:12:11.000,305,11139759,115645,0,1762027930,13829.523459349999,11.189013180002803,53016.224107680006 2025-11-01,20:12:12.000,305,11139706,115445,0,1762027931,13829.469568869994,11.231307959998958,53016.28000464 2025-11-01,20:12:13.000,305,11139691,115645,0,1762027932,13829.469568869994,11.26655361000303,53016.28699176 2025-11-01,20:12:14.000,305,11139752,116045,0,1762027933,13829.449359939994,11.322946649997903,53016.26603040001 2025-11-01,20:12:15.000,305,11139734,115725,0,1762027934,13829.422414699999,11.344094040003256,53016.300966 2025-11-01,20:12:16.000,305,11139742,115725,0,1762027935,13829.321370049998,11.407536210004764,53016.30795312 2025-11-01,20:12:17.000,305,11139702,115845,0,1762027936,13829.294424809988,11.44278186000156,53016.37782432 2025-11-01,20:12:18.000,305,11139751,115805,0,1762027937,13829.301161119998,11.527371420001145,53016.38481144001 2025-11-01,20:12:19.000,305,11139766,115765,0,1762027938,13829.213589089988,11.562617069997941,53016.36385008001 2025-11-01,20:12:20.000,305,11139708,115685,0,1762027939,13829.240534329998,11.569666200004576,53016.342888720006 2025-11-01,20:12:21.000,305,11139683,115885,0,1762027940,13829.227061709993,11.604911850001372,53016.39878568 2025-11-01,20:12:22.000,305,11139693,115765,0,1762027941,13829.213589089988,11.604911850001372,53016.4057728 2025-11-01,20:12:23.000,305,11139713,115645,0,1762027942,13829.166434919993,11.604911850001372,53016.41275992001 2025-11-01,20:12:24.000,305,11139681,115645,0,1762027943,13829.179907539998,11.61901011000009,53016.46166976001 2025-11-01,20:12:25.000,305,11139710,115845,0,1762027944,13829.186643849993,11.576715330003935,53016.489618240004 2025-11-01,20:12:26.000,305,11139704,115845,0,1762027945,13829.126017059993,11.562617069997941,53016.42673416 2025-11-01,20:12:27.000,305,11139748,115805,0,1762027946,13829.105808129993,11.555567939998582,53016.489618240004 2025-11-01,20:12:28.000,305,11139686,116005,0,1762027947,13829.112544440002,11.611960980000731,53016.52455384 2025-11-01,20:12:29.000,305,11139677,115525,0,1762027948,13829.085599199992,11.548518809999223,53016.5455152 2025-11-01,20:12:30.000,305,11139716,115725,0,1762027949,13829.058653959997,11.548518809999223,53016.5455152 2025-11-01,20:12:31.000,305,11139688,115565,0,1762027950,13829.072126580002,11.562617069997941,53016.56647656 2025-11-01,20:12:32.000,305,11139695,115765,0,1762027951,13829.072126580002,11.576715330003935,53016.65032200001 2025-11-01,20:12:33.000,305,11139673,115765,0,1762027952,13829.031708720002,11.61901011000009,53016.6852576 2025-11-01,20:12:34.000,305,11139718,115645,0,1762027953,13829.011499790002,11.66835402000288,53016.657309120004 2025-11-01,20:12:35.000,305,11139692,115925,0,1762027954,13828.984554549992,11.703599669999676,53016.657309120004 2025-11-01,20:12:36.000,305,11139691,115885,0,1762027955,13828.991290860002,11.752943580002466,53016.727180320006 2025-11-01,20:12:37.000,305,11139711,115645,0,1762027956,13828.930664070002,11.816385750003974,53016.76211592 2025-11-01,20:12:38.000,305,11139715,115405,0,1762027957,13828.930664070002,11.865729659999488,53016.76211592 2025-11-01,20:12:39.000,305,11139701,115605,0,1762027958,13828.890246210001,11.929171830000996,53016.81102576 2025-11-01,20:12:40.000,305,11139687,115765,0,1762027959,13828.917191449997,12.02081051999994,53016.83198712 2025-11-01,20:12:41.000,305,11139729,115845,0,1762027960,13828.816146799996,12.091301820000808,53016.85294848 2025-11-01,20:12:42.000,305,11139704,115565,0,1762027961,13828.809410490001,12.168842250001035,53016.86692272001 2025-11-01,20:12:43.000,305,11139748,115565,0,1762027962,13828.822883109991,12.225235290003184,53016.845961360006 2025-11-01,20:12:44.000,305,11139696,115605,0,1762027963,13828.802674179991,12.281628329998057,53016.86692272001 2025-11-01,20:12:45.000,305,11139715,115845,0,1762027964,13828.809410490001,12.323923110001488,53016.9298068 2025-11-01,20:12:46.000,305,11139693,115845,0,1762027965,13828.755520009996,12.345070499999565,53016.92281968 2025-11-01,20:12:47.000,305,11139759,115845,0,1762027966,13828.742047389991,12.352119629998924,53016.943781040005 2025-11-01,20:12:48.000,305,11139642,115885,0,1762027967,13828.742047389991,12.359168759998283,53016.95775528 2025-11-01,20:12:49.000,305,11139734,115645,0,1762027968,13828.762256319991,12.387365280002996,53016.999678 2025-11-01,20:12:50.000,305,11139670,115645,0,1762027969,13828.755520009996,12.401463540001714,53017.013652240006 2025-11-01,20:12:51.000,305,11139698,115925,0,1762027970,13828.742047389991,12.373267020004278,53017.04858784 2025-11-01,20:12:52.000,305,11139698,115805,0,1762027971,13828.64100273999,12.394414410002355,53017.05557496001 2025-11-01,20:12:53.000,305,11139676,115445,0,1762027972,13828.64100273999,12.373267020004278,53017.15339464001 2025-11-01,20:12:54.000,305,11139712,115685,0,1762027973,13828.62079380999,12.401463540001714,53017.17435600001 2025-11-01,20:12:55.000,305,11139711,115325,0,1762027974,13828.5466944,12.366217890004918,53017.111471920005 2025-11-01,20:12:56.000,305,11139685,115645,0,1762027975,13828.452386059995,12.373267020004278,53017.160381760004 2025-11-01,20:12:57.000,305,11139666,115645,0,1762027976,13828.391759269995,12.330972240000847,53017.17435600001 2025-11-01,20:12:58.000,305,11139663,115805,0,1762027977,13828.39849557999,12.366217890004918,53017.17435600001 2025-11-01,20:12:59.000,305,11139690,115765,0,1762027978,13828.351341409994,12.345070499999565,53017.181343120006 2025-11-01,20:13:00.000,305,11139730,115645,0,1762027979,13828.331132479994,12.288677460004692,53017.23724008 2025-11-01,20:13:01.000,305,11139752,115805,0,1762027980,13828.290714619994,12.25343181000062,53017.209291600004 2025-11-01,20:13:02.000,305,11139692,115765,0,1762027981,13828.304187239999,12.232284420002543,53017.22326584001 2025-11-01,20:13:03.000,305,11139696,115565,0,1762027982,13828.331132479994,12.211137030004465,53017.18833024 2025-11-01,20:13:04.000,305,11139715,115845,0,1762027983,13828.31765985999,12.211137030004465,53017.209291600004 2025-11-01,20:13:05.000,305,11139744,115805,0,1762027984,13828.310923549994,12.154743990002316,53017.2442272 2025-11-01,20:13:06.000,305,11139700,115645,0,1762027985,13828.27724199999,12.12654747000488,53017.28614992 2025-11-01,20:13:07.000,305,11139667,116005,0,1762027986,13828.290714619994,12.112449209998886,53017.22326584001 2025-11-01,20:13:08.000,305,11139689,115925,0,1762027987,13828.310923549994,12.063105300003372,53017.2442272 2025-11-01,20:13:09.000,305,11139624,115645,0,1762027988,13828.283978309999,12.03490877999866,53017.28614992 2025-11-01,20:13:10.000,305,11139687,115845,0,1762027989,13828.29745092999,12.041957909998018,53017.30711128 2025-11-01,20:13:11.000,305,11139739,115645,0,1762027990,13828.270505689994,12.0278596499993,53017.26518856 2025-11-01,20:13:12.000,305,11139709,115525,0,1762027991,13828.290714619994,11.999663130001863,53017.32108552001 2025-11-01,20:13:13.000,305,11139670,115685,0,1762027992,13828.310923549994,12.013761390000582,53017.328072640004 2025-11-01,20:13:14.000,305,11139741,115965,0,1762027993,13828.216615209989,12.0278596499993,53017.30711128 2025-11-01,20:13:15.000,305,11139752,115845,0,1762027994,13828.216615209989,11.992614000002504,53017.349034000006 2025-11-01,20:13:16.000,305,11139688,115645,0,1762027995,13828.203142589999,11.992614000002504,53017.32108552001 2025-11-01,20:13:17.000,305,11139743,115725,0,1762027996,13828.169461039994,12.02081051999994,53017.349034000006 2025-11-01,20:13:18.000,305,11139678,115925,0,1762027997,13828.108834249993,12.006712260001223,53017.3140984 2025-11-01,20:13:19.000,305,11139722,115805,0,1762027998,13828.102097939998,12.0278596499993,53017.36300824 2025-11-01,20:13:20.000,305,11139740,115725,0,1762027999,13828.061680079998,12.056056170004013,53017.32108552001 2025-11-01,20:13:21.000,305,11139682,115685,0,1762028000,13828.048207459993,12.07015443000273,53017.349034000006 2025-11-01,20:13:22.000,305,11139740,115365,0,1762028001,13827.947162809993,12.105400079999526,53017.36300824 2025-11-01,20:13:23.000,305,11139747,115765,0,1762028002,13827.906744949993,12.154743990002316,53017.34204688001 2025-11-01,20:13:24.000,305,11139764,115725,0,1762028003,13827.879799709997,12.175891380000394,53017.35602112 2025-11-01,20:13:25.000,305,11139732,115845,0,1762028004,13827.839381849997,12.211137030004465,53017.36999536001 2025-11-01,20:13:26.000,305,11139723,115685,0,1762028005,13827.724864579992,12.211137030004465,53017.39095672001 2025-11-01,20:13:27.000,305,11139716,115685,0,1762028006,13827.677710409997,12.189989639999112,53017.397943840006 2025-11-01,20:13:28.000,305,11139673,115725,0,1762028007,13827.623819929991,12.218186160003825,53017.3839696 2025-11-01,20:13:29.000,305,11139722,115645,0,1762028008,13827.576665759996,12.225235290003184,53017.40493096 2025-11-01,20:13:30.000,305,11139713,115805,0,1762028009,13827.48909373,12.239333550001902,53017.40493096 2025-11-01,20:13:31.000,305,11139736,115725,0,1762028010,13827.42173062999,12.239333550001902,53017.397943840006 2025-11-01,20:13:32.000,305,11139709,115765,0,1762028011,13827.394785389995,12.267530069999339,53017.397943840006 2025-11-01,20:13:33.000,305,11139715,116005,0,1762028012,13827.293740739995,12.295726590004051,53017.40493096 2025-11-01,20:13:34.000,305,11139706,115885,0,1762028013,13827.24658657,12.330972240000847,53017.41191808 2025-11-01,20:13:35.000,305,11139675,115805,0,1762028014,13827.17922346999,12.380316150003637,53017.42589232 2025-11-01,20:13:36.000,305,11139689,115845,0,1762028015,13827.192696089995,12.408512670001073,53017.46082792 2025-11-01,20:13:37.000,305,11139675,115885,0,1762028016,13827.21964132999,12.422610929999792,53017.3839696 2025-11-01,20:13:38.000,305,11139695,115685,0,1762028017,13827.18595978,12.450807450004504,53017.42589232 2025-11-01,20:13:39.000,305,11139716,115725,0,1762028018,13827.24658657,12.507200489999377,53017.41890520001 2025-11-01,20:13:40.000,305,11139703,115605,0,1762028019,13827.2667955,12.521298749998095,53017.36999536001 2025-11-01,20:13:41.000,305,11139651,115885,0,1762028020,13827.253322879995,12.556544400002167,53017.36300824 2025-11-01,20:13:42.000,305,11139698,115565,0,1762028021,13827.26005918999,12.605888309997681,53017.36999536001 2025-11-01,20:13:43.000,305,11139693,115685,0,1762028022,13827.273531809995,12.683428739997908,53017.376982480004 2025-11-01,20:13:44.000,305,11139714,115685,0,1762028023,13827.26005918999,12.697527000003902,53017.397943840006 2025-11-01,20:13:45.000,305,11139684,115845,0,1762028024,13827.233113949995,12.71867439000198,53017.40493096 2025-11-01,20:13:46.000,305,11139638,115845,0,1762028025,13827.192696089995,12.71162526000262,53017.36300824 2025-11-01,20:13:47.000,305,11139687,115645,0,1762028026,13827.19943239999,12.71162526000262,53017.34204688001 2025-11-01,20:13:48.000,305,11139733,115685,0,1762028027,13827.18595978,12.746870909999416,53017.35602112 2025-11-01,20:13:49.000,305,11139738,115885,0,1762028028,13827.18595978,12.746870909999416,53017.376982480004 2025-11-01,20:13:50.000,305,11139719,115725,0,1762028029,13827.19943239999,12.782116560003487,53017.349034000006 2025-11-01,20:13:51.000,305,11139702,115485,0,1762028030,13827.26005918999,12.789165690002847,53017.35602112 2025-11-01,20:13:52.000,305,11139660,115645,0,1762028031,13827.28700443,12.824411339999642,53017.349034000006 2025-11-01,20:13:53.000,305,11139732,115845,0,1762028032,13827.32742229,12.88785351000115,53017.32108552001 2025-11-01,20:13:54.000,305,11139719,115525,0,1762028033,13827.32742229,12.901951769999869,53017.26518856 2025-11-01,20:13:55.000,305,11139723,116085,0,1762028034,13827.38804908,12.958344810002018,53017.328072640004 2025-11-01,20:13:56.000,305,11139646,115645,0,1762028035,13827.435203249996,13.042934370001603,53017.28614992 2025-11-01,20:13:57.000,305,11139718,115765,0,1762028036,13827.455412179996,13.049983500000963,53017.279162800005 2025-11-01,20:13:58.000,305,11139742,115685,0,1762028037,13827.495830039996,13.127523930001189,53017.28614992 2025-11-01,20:13:59.000,305,11139640,115885,0,1762028038,13827.596874689996,13.198015230002056,53017.26518856 2025-11-01,20:14:00.000,305,11139661,115725,0,1762028039,13827.657501479996,13.247359140004846,53017.3140984 2025-11-01,20:14:01.000,305,11139695,115925,0,1762028040,13827.718128269997,13.282604790001642,53017.30012416001 2025-11-01,20:14:02.000,305,11139687,115845,0,1762028041,13827.724864579992,13.338997830003791,53017.3140984 2025-11-01,20:14:03.000,305,11139675,115685,0,1762028042,13827.751809820002,13.388341739999305,53017.328072640004 2025-11-01,20:14:04.000,305,11139638,115565,0,1762028043,13827.684446719992,13.402439999998023,53017.23724008 2025-11-01,20:14:05.000,305,11139686,115805,0,1762028044,13827.718128269997,13.430636520002736,53017.28614992 2025-11-01,20:14:06.000,305,11139640,115605,0,1762028045,13827.772018750002,13.444734780001454,53017.25820144 2025-11-01,20:14:07.000,305,11139729,115645,0,1762028046,13827.778755059997,13.487029560004885,53017.32108552001 2025-11-01,20:14:08.000,305,11139693,115765,0,1762028047,13827.819172919997,13.550471729999117,53017.27217568001 2025-11-01,20:14:09.000,305,11139713,115805,0,1762028048,13827.879799709997,13.599815640001907,53017.3140984 2025-11-01,20:14:10.000,305,11139726,115725,0,1762028049,13827.913481260002,13.57866825000383,53017.3140984 2025-11-01,20:14:11.000,305,11139633,115525,0,1762028050,13827.947162809993,13.628012159999344,53017.349034000006 2025-11-01,20:14:12.000,305,11139692,115685,0,1762028051,13827.933690190002,13.677356070002133,53017.33505976 2025-11-01,20:14:13.000,305,11139706,115765,0,1762028052,13827.960635429998,13.677356070002133,53017.328072640004 2025-11-01,20:14:14.000,305,11139707,116045,0,1762028053,13827.980844359998,13.656208680004056,53017.3140984 2025-11-01,20:14:15.000,305,11139648,115605,0,1762028054,13827.974108050003,13.691454330000852,53017.328072640004 2025-11-01,20:14:16.000,305,11139705,115645,0,1762028055,13827.900008639997,13.71260171999893,53017.349034000006 2025-11-01,20:14:17.000,305,11139760,115645,0,1762028056,13827.873063400002,13.70555258999957,53017.3839696 2025-11-01,20:14:18.000,305,11139671,115845,0,1762028057,13827.846118159992,13.740798240003642,53017.36300824 2025-11-01,20:14:19.000,305,11139731,115885,0,1762028058,13827.825909229992,13.726699979997647,53017.3140984 2025-11-01,20:14:20.000,305,11139705,115565,0,1762028059,13827.819172919997,13.726699979997647,53017.32108552001 2025-11-01,20:14:21.000,305,11139632,115645,0,1762028060,13827.832645540002,13.71260171999893,53017.32108552001 2025-11-01,20:14:22.000,305,11139673,116005,0,1762028061,13827.805700299992,13.691454330000852,53017.32108552001 2025-11-01,20:14:33.000,305,11139747,115765,0,1762028072,13827.536247899996,13.494078690004244,53017.40493096 2025-11-01,20:14:34.000,305,11139736,115565,0,1762028073,13827.576665759996,13.501127820003603,53017.36999536001 2025-11-01,20:14:35.000,305,11139706,115845,0,1762028074,13827.576665759996,13.47293129999889,53017.32108552001 2025-11-01,20:14:36.000,305,11139668,115485,0,1762028075,13827.569929450001,13.487029560004885,53017.36300824 2025-11-01,20:14:37.000,305,11139648,115685,0,1762028076,13827.583402069991,13.52932434000104,53017.36999536001 2025-11-01,20:14:38.000,305,11139628,115885,0,1762028077,13827.623819929991,13.508176950002962,53017.376982480004 2025-11-01,20:14:39.000,305,11139727,115725,0,1762028078,13827.644028859992,13.47998042999825,53017.40493096 2025-11-01,20:14:40.000,305,11139643,115725,0,1762028079,13827.637292549996,13.402439999998023,53017.349034000006 2025-11-01,20:14:41.000,305,11139647,116165,0,1762028080,13827.657501479996,13.416538260004018,53017.36300824 2025-11-01,20:14:42.000,305,11139740,115685,0,1762028081,13827.664237789992,13.367194350001228,53017.36999536001 2025-11-01,20:14:43.000,305,11139669,115765,0,1762028082,13827.650765170001,13.324899569997797,53017.3839696 2025-11-01,20:14:44.000,305,11139679,116005,0,1762028083,13827.664237789992,13.310801309999079,53017.42589232 2025-11-01,20:14:45.000,305,11139704,115725,0,1762028084,13827.711391960001,13.261457400003565,53017.3839696 2025-11-01,20:14:46.000,305,11139656,116005,0,1762028085,13827.758546129997,13.240310009998211,53017.43986656001 2025-11-01,20:14:47.000,305,11139752,115765,0,1762028086,13827.751809820002,13.198015230002056,53017.46082792 2025-11-01,20:14:48.000,305,11139656,115525,0,1762028087,13827.765282439992,13.190966100002697,53017.43986656001 2025-11-01,20:14:49.000,305,11139739,115765,0,1762028088,13827.792227680002,13.141622189999907,53017.39095672001 2025-11-01,20:14:50.000,305,11139690,115765,0,1762028089,13827.805700299992,13.12047480000183,53017.495763520004 2025-11-01,20:14:51.000,305,11139711,115605,0,1762028090,13827.900008639997,13.06408175999968,53017.47480216 2025-11-01,20:14:52.000,305,11139697,115925,0,1762028091,13827.953899120002,13.000639589998173,53017.43986656001 2025-11-01,20:14:53.000,305,11139638,115725,0,1762028092,13828.021262219998,13.035885240002244,53017.376982480004 2025-11-01,20:14:54.000,305,11139689,115925,0,1762028093,13828.075152699988,13.021786980003526,53017.41191808 2025-11-01,20:14:55.000,305,11139715,116005,0,1762028094,13828.176197349989,13.028836110002885,53017.446853680005 2025-11-01,20:14:56.000,305,11139686,115685,0,1762028095,13828.283978309999,13.000639589998173,53017.43986656001 2025-11-01,20:14:57.000,305,11139766,115485,0,1762028096,13828.38502296,12.965393940001377,53017.50275064 2025-11-01,20:14:58.000,305,11139709,115645,0,1762028097,13828.44564975,12.965393940001377,53017.50973776001 2025-11-01,20:14:59.000,305,11139734,115685,0,1762028098,13828.51974915999,12.9442465500033,53017.50275064 2025-11-01,20:15:00.000,305,11139690,115725,0,1762028099,13828.614057499995,12.909000899999228,53017.48877640001 2025-11-01,20:15:01.000,305,11139654,115725,0,1762028100,13828.70836584,12.880804380001791,53017.53768624001 2025-11-01,20:15:02.000,305,11139630,115885,0,1762028101,13828.795937869996,12.852607860004355,53017.565634720006 2025-11-01,20:15:03.000,305,11139687,115685,0,1762028102,13828.816146799996,12.824411339999642,53017.55864760001 2025-11-01,20:15:04.000,305,11139721,115805,0,1762028103,13828.890246210001,12.852607860004355,53017.60755744001 2025-11-01,20:15:05.000,305,11139678,115885,0,1762028104,13828.964345619992,12.83850959999836,53017.565634720006 2025-11-01,20:15:06.000,305,11139708,115645,0,1762028105,13829.078862889997,12.831460469999001,53017.614544560005 2025-11-01,20:15:07.000,305,11139713,115645,0,1762028106,13829.179907539998,12.873755250002432,53017.6285188 2025-11-01,20:15:08.000,305,11139680,115765,0,1762028107,13829.240534329998,12.88785351000115,53017.62153168 2025-11-01,20:15:09.000,305,11139672,115565,0,1762028108,13829.321370049998,12.89490264000051,53017.69140288 2025-11-01,20:15:10.000,305,11139708,115965,0,1762028109,13829.388733149994,12.89490264000051,53017.65646728001 2025-11-01,20:15:11.000,305,11139689,115965,0,1762028110,13829.408942079994,12.986541329999454,53017.6285188 2025-11-01,20:15:12.000,305,11139724,115605,0,1762028111,13829.49651410999,13.000639589998173,53017.71935136 2025-11-01,20:15:23.000,305,11139723,115605,0,1762028122,13830.365498099993,12.93719742000394,53018.07569448 2025-11-01,20:15:24.000,305,11139674,115765,0,1762028123,13830.412652270003,12.901951769999869,53018.06172024001 2025-11-01,20:15:25.000,305,11139730,115765,0,1762028124,13830.426124889993,12.873755250002432,53018.1525528 2025-11-01,20:15:26.000,305,11139722,115765,0,1762028125,13830.486751679993,12.880804380001791,53018.17351416 2025-11-01,20:15:27.000,305,11139715,115445,0,1762028126,13830.500224299998,12.88785351000115,53018.15953992001 2025-11-01,20:15:28.000,305,11139738,116005,0,1762028127,13830.581060019998,12.88785351000115,53018.20844976001 2025-11-01,20:15:29.000,305,11139722,115885,0,1762028128,13830.628214189994,12.88785351000115,53018.25037248 2025-11-01,20:15:30.000,305,11139649,115805,0,1762028129,13830.655159429989,12.88785351000115,53018.24338536 2025-11-01,20:15:31.000,305,11139662,116005,0,1762028130,13830.75620407999,12.88785351000115,53018.334217920004 2025-11-01,20:15:32.000,305,11139657,115725,0,1762028131,13830.79662193999,12.93719742000394,53018.383127760004 2025-11-01,20:15:43.000,305,11139716,115805,0,1762028142,13830.951557069995,12.514249619998736,53018.72549664 2025-11-01,20:15:44.000,305,11139740,115845,0,1762028143,13830.91787551999,12.47900397000194,53018.788380720005 2025-11-01,20:15:45.000,305,11139745,115845,0,1762028144,13830.87745765999,12.443758319997869,53018.80934208001 2025-11-01,20:15:46.000,305,11139692,115805,0,1762028145,13830.890930279995,12.4860531000013,53018.87222616 2025-11-01,20:15:47.000,305,11139632,115925,0,1762028146,13830.850512419995,12.464905710003222,53018.8163292 2025-11-01,20:15:48.000,305,11139667,115685,0,1762028147,13830.84377611,12.43670918999851,53018.837290560004 2025-11-01,20:15:49.000,305,11139682,115885,0,1762028148,13830.76294039,12.422610929999792,53018.858251920006 2025-11-01,20:15:50.000,305,11139749,115925,0,1762028149,13830.75620407999,12.394414410002355,53018.907161760006 2025-11-01,20:15:51.000,305,11139745,115605,0,1762028150,13830.75620407999,12.380316150003637,53018.91414888 2025-11-01,20:15:52.000,305,11139686,115725,0,1762028151,13830.73599514999,12.352119629998924,53018.94908448001 2025-11-01,20:15:53.000,305,11139668,115845,0,1762028152,13830.73599514999,12.295726590004051,53018.94908448001 2025-11-01,20:15:54.000,305,11139735,115485,0,1762028153,13830.749467769994,12.246382680001261,53018.98402008 2025-11-01,20:15:55.000,305,11139672,115685,0,1762028154,13830.742731459999,12.288677460004692,53018.99799432001 2025-11-01,20:15:56.000,305,11139713,116125,0,1762028155,13830.749467769994,12.246382680001261,53019.01895568001 2025-11-01,20:15:57.000,305,11139676,115645,0,1762028156,13830.79662193999,12.232284420002543,53019.04690416001 2025-11-01,20:15:58.000,305,11139703,115765,0,1762028157,13830.80335825,12.211137030004465,53019.04690416001 2025-11-01,20:15:59.000,305,11139748,115485,0,1762028158,13830.830303489995,12.175891380000394,53019.08183976 2025-11-01,20:16:00.000,305,11139636,115765,0,1762028159,13830.83703979999,12.140645730003598,53019.08882688 2025-11-01,20:16:01.000,305,11139643,115685,0,1762028160,13830.81683086999,12.147694860002957,53019.025942800006 2025-11-01,20:16:02.000,305,11139639,115645,0,1762028161,13830.850512419995,12.105400079999526,53019.03991704 2025-11-01,20:16:03.000,305,11139768,115725,0,1762028162,13830.830303489995,12.105400079999526,53019.06786552001 2025-11-01,20:16:04.000,305,11139716,115685,0,1762028163,13830.80335825,12.056056170004013,53019.08882688 2025-11-01,20:16:05.000,305,11139762,115605,0,1762028164,13830.80335825,12.07015443000273,53019.08882688 2025-11-01,20:16:06.000,305,11139686,115765,0,1762028165,13830.80335825,12.063105300003372,53019.08882688 2025-11-01,20:16:07.000,305,11139741,115965,0,1762028166,13830.870721349995,11.999663130001863,53019.123762480005 2025-11-01,20:16:08.000,305,11139720,115645,0,1762028167,13830.951557069995,11.999663130001863,53019.09581400001 2025-11-01,20:16:09.000,305,11139728,115725,0,1762028168,13831.01892016999,11.999663130001863,53019.11677536001 2025-11-01,20:16:10.000,305,11139668,115685,0,1762028169,13831.12670113,12.006712260001223,53019.09581400001 2025-11-01,20:16:11.000,305,11139749,115845,0,1762028170,13831.160382679991,12.063105300003372,53019.10978824 2025-11-01,20:16:12.000,305,11139691,116125,0,1762028171,13831.241218399991,12.12654747000488,53019.15171096 2025-11-01,20:16:13.000,305,11139689,115765,0,1762028172,13831.295108879996,12.20408789999783,53019.1307496 2025-11-01,20:16:14.000,305,11139726,115845,0,1762028173,13831.348999360001,12.274579199998698,53019.193633680006 2025-11-01,20:16:15.000,305,11139696,115765,0,1762028174,13831.382680909992,12.366217890004918,53019.18664656001 2025-11-01,20:16:16.000,305,11139651,115685,0,1762028175,13831.436571389997,12.415561800000432,53019.193633680006 2025-11-01,20:16:17.000,305,11139625,115485,0,1762028176,13831.470252940002,12.422610929999792,53019.172672320004 2025-11-01,20:16:18.000,305,11139637,115645,0,1762028177,13831.470252940002,12.47900397000194,53019.15869808 2025-11-01,20:16:19.000,305,11139721,115725,0,1762028178,13831.463516629992,12.53539701000409,53019.2006208 2025-11-01,20:16:20.000,305,11139714,115765,0,1762028179,13831.476989249997,12.549495270002808,53019.21459504001 2025-11-01,20:16:21.000,305,11139636,115645,0,1762028180,13831.497198179997,12.53539701000409,53019.26350488001 2025-11-01,20:16:22.000,305,11139724,115925,0,1762028181,13831.443307699992,12.556544400002167,53019.26350488001 2025-11-01,20:16:23.000,305,11139625,115805,0,1762028182,13831.530879730002,12.47900397000194,53019.26350488001 2025-11-01,20:16:24.000,305,11139725,115805,0,1762028183,13831.571297590002,12.457856580003863,53019.31241472001 2025-11-01,20:16:25.000,305,11139709,115685,0,1762028184,13831.618451759998,12.415561800000432,53019.27747912 2025-11-01,20:16:26.000,305,11139701,115725,0,1762028185,13831.692551169988,12.408512670001073,53019.33337608001 2025-11-01,20:16:27.000,305,11139704,115725,0,1762028186,13831.746441649993,12.366217890004918,53019.36831168 2025-11-01,20:16:28.000,305,11139698,115845,0,1762028187,13831.813804749989,12.338021370000206,53019.34735032 2025-11-01,20:16:29.000,305,11139705,115405,0,1762028188,13831.881167849999,12.345070499999565,53019.35433744001 2025-11-01,20:16:30.000,305,11139737,115925,0,1762028189,13831.89464046999,12.323923110001488,53019.389273040004 2025-11-01,20:16:31.000,305,11139675,115845,0,1762028190,13831.9822125,12.345070499999565,53019.36831168 2025-11-01,20:16:32.000,305,11139696,115765,0,1762028191,13832.069784529995,12.338021370000206,53019.42420864 2025-11-01,20:16:33.000,305,11139688,116005,0,1762028192,13832.191038109995,12.359168759998283,53019.48709272 2025-11-01,20:16:34.000,305,11139701,115645,0,1762028193,13832.21798334999,12.366217890004918,53019.48709272 2025-11-01,20:16:35.000,305,11139713,115845,0,1762028194,13832.28534645,12.373267020004278,53019.46613136 2025-11-01,20:16:36.000,305,11139770,115685,0,1762028195,13832.36618217,12.352119629998924,53019.529015440006 2025-11-01,20:16:37.000,305,11139669,115685,0,1762028196,13832.31902799999,12.352119629998924,53019.52202832001 2025-11-01,20:16:38.000,305,11139697,115965,0,1762028197,13832.31902799999,12.30982485000277,53019.52202832001 2025-11-01,20:16:39.000,305,11139689,115805,0,1762028198,13832.352709549996,12.25343181000062,53019.59888664001 2025-11-01,20:16:40.000,305,11139659,115765,0,1762028199,13832.33923692999,12.175891380000394,53019.61286088 2025-11-01,20:16:41.000,305,11139676,115565,0,1762028200,13832.393127409996,12.098350950000167,53019.626835120005 2025-11-01,20:16:42.000,305,11139733,115725,0,1762028201,13832.440281579991,11.978515740003786,53019.696706320006 2025-11-01,20:16:43.000,305,11139692,116005,0,1762028202,13832.393127409996,11.908024440002919,53019.64779648001 2025-11-01,20:16:44.000,305,11139714,115765,0,1762028203,13832.420072649991,11.830484010002692,53019.71068056 2025-11-01,20:16:45.000,305,11139745,115565,0,1762028204,13832.447017890001,11.710648799999035,53019.71068056 2025-11-01,20:16:46.000,305,11139706,116005,0,1762028205,13832.3863911,11.647206630004803,53019.73862904001 2025-11-01,20:16:47.000,305,11139709,115845,0,1762028206,13832.36618217,11.61901011000009,53019.7595904 2025-11-01,20:16:48.000,305,11139700,115485,0,1762028207,13832.447017890001,11.576715330003935,53019.78055176 2025-11-01,20:16:49.000,305,11139669,115365,0,1762028208,13832.494172059996,11.590813590002654,53019.794526000005 2025-11-01,20:16:50.000,305,11139724,115485,0,1762028209,13832.601953019992,11.576715330003935,53019.88535856001 2025-11-01,20:16:51.000,305,11139701,115725,0,1762028210,13832.662579809992,11.611960980000731,53019.843435840005 2025-11-01,20:16:52.000,305,11139755,115365,0,1762028211,13832.763624459993,11.633108369998808,53019.843435840005 2025-11-01,20:16:53.000,305,11139673,115765,0,1762028212,13832.871405419988,11.654255760004162,53019.87138432 2025-11-01,20:16:54.000,305,11139633,115685,0,1762028213,13832.958977449998,11.689501410000958,53019.87138432 2025-11-01,20:16:55.000,305,11139659,115845,0,1762028214,13833.033076859989,11.696550540000317,53019.8993328 2025-11-01,20:16:56.000,305,11139639,115805,0,1762028215,13833.053285789989,11.724747059997753,53019.92728128 2025-11-01,20:16:57.000,305,11139723,115845,0,1762028216,13833.060022099999,11.696550540000317,53020.00413960001 2025-11-01,20:16:58.000,305,11139663,115565,0,1762028217,13833.026340549994,11.67540315000224,53020.02510096001 2025-11-01,20:16:59.000,305,11139670,115765,0,1762028218,13832.992658999989,11.640157499998168,53019.99016536 2025-11-01,20:17:00.000,305,11139641,115485,0,1762028219,13832.911823279988,11.576715330003935,53020.0390752 2025-11-01,20:17:01.000,305,11139713,115845,0,1762028220,13832.884878039993,11.499174900003709,53020.11593352 2025-11-01,20:17:02.000,305,11139677,115485,0,1762028221,13832.844460179993,11.379339690000052,53020.09497216 2025-11-01,20:17:03.000,305,11139654,115805,0,1762028222,13832.783833389993,11.245406219997676,53020.11593352 2025-11-01,20:17:04.000,305,11139639,116005,0,1762028223,13832.716470289997,11.146718399999372,53020.15785624 2025-11-01,20:17:05.000,305,11139648,115925,0,1762028224,13832.676052429997,10.998686669998278,53020.22074032001 2025-11-01,20:17:06.000,305,11139699,115725,0,1762028225,13832.635634569997,10.942293630003405,53020.143882 2025-11-01,20:17:07.000,305,11139717,115885,0,1762028226,13832.655843499997,10.85065494000446,53020.227727440004 2025-11-01,20:17:08.000,305,11139695,115645,0,1762028227,13832.628898260002,10.773114510004234,53020.17183048001 2025-11-01,20:17:09.000,305,11139748,115685,0,1762028228,13832.642370879992,10.773114510004234,53020.20676608 2025-11-01,20:17:10.000,305,11139727,115765,0,1762028229,13832.655843499997,10.794261900002311,53020.17183048001 2025-11-01,20:17:11.000,305,11139657,115685,0,1762028230,13832.702997669992,10.836556679998466,53020.10195928001 2025-11-01,20:17:12.000,305,11139659,115765,0,1762028231,13832.723206599992,10.892949720000615,53020.13689488 2025-11-01,20:17:13.000,305,11139646,115725,0,1762028232,13832.702997669992,10.935244500004046,53020.143882 2025-11-01,20:17:14.000,305,11139684,115725,0,1762028233,13832.709733980002,10.977539280000201,53020.143882 2025-11-01,20:17:15.000,305,11139687,115965,0,1762028234,13832.736679219997,11.012784930004273,53020.15086912001 2025-11-01,20:17:16.000,305,11139685,115685,0,1762028235,13832.756888149997,11.076227099998505,53020.1089464 2025-11-01,20:17:17.000,305,11139722,115525,0,1762028236,13832.736679219997,11.125571010001295,53020.129907760005 2025-11-01,20:17:18.000,305,11139709,115645,0,1762028237,13832.702997669992,11.153767529998731,53020.10195928001 2025-11-01,20:17:19.000,305,11139669,115685,0,1762028238,13832.709733980002,11.139669270000013,53020.08798504 2025-11-01,20:17:20.000,305,11139702,115685,0,1762028239,13832.655843499997,11.132620140000654,53020.07401080001 2025-11-01,20:17:21.000,305,11139740,115845,0,1762028240,13832.588480400002,11.104423620003217,53020.1089464 2025-11-01,20:17:22.000,305,11139687,115685,0,1762028241,13832.527853610001,11.090325360004499,53020.08798504 2025-11-01,20:17:23.000,305,11139726,115765,0,1762028242,13832.440281579991,11.125571010001295,53020.11593352 2025-11-01,20:17:24.000,305,11139688,115645,0,1762028243,13832.3863911,11.21016057000088,53020.05304944001 2025-11-01,20:17:25.000,305,11139697,116005,0,1762028244,13832.32576431,11.280651870001748,53020.10195928001 2025-11-01,20:17:26.000,305,11139715,115645,0,1762028245,13832.28534645,11.39343794999877,53020.080997920006 2025-11-01,20:17:27.000,305,11139638,115725,0,1762028246,13832.372918479996,11.456880120000278,53020.05304944001 2025-11-01,20:17:28.000,305,11139705,115525,0,1762028247,13832.426808960001,11.654255760004162,53020.032088080006 2025-11-01,20:17:29.000,305,11139734,116005,0,1762028248,13832.494172059996,11.79523835999862,53020.02510096001 2025-11-01,20:17:30.000,305,11139719,115765,0,1762028249,13832.601953019992,11.915073570002278,53019.97619112 2025-11-01,20:17:31.000,305,11139674,115605,0,1762028250,13832.662579809992,11.957368349998433,53019.99016536 2025-11-01,20:17:32.000,305,11139677,115645,0,1762028251,13832.689525050002,12.041957909998018,53019.97619112 2025-11-01,20:17:33.000,305,11139685,115605,0,1762028252,13832.756888149997,12.03490877999866,53019.962216880005 2025-11-01,20:17:34.000,305,11139661,115685,0,1762028253,13832.770360770002,12.02081051999994,53019.913307040006 2025-11-01,20:17:35.000,305,11139659,115805,0,1762028254,13832.790569700002,12.049007040004653,53019.913307040006 2025-11-01,20:17:36.000,305,11139724,115685,0,1762028255,13832.723206599992,12.006712260001223,53019.95522976001 2025-11-01,20:17:37.000,305,11139704,115845,0,1762028256,13832.682788739992,12.006712260001223,53019.92029416 2025-11-01,20:17:38.000,305,11139701,115725,0,1762028257,13832.601953019992,12.02081051999994,53019.8993328 2025-11-01,20:17:39.000,305,11139685,115645,0,1762028258,13832.473963129996,11.985564870003145,53019.85741008001 2025-11-01,20:17:40.000,305,11139666,115485,0,1762028259,13832.3863911,12.013761390000582,53019.892345680004 2025-11-01,20:17:41.000,305,11139697,115845,0,1762028260,13832.27861013999,11.950319219999074,53019.864397200006 2025-11-01,20:17:42.000,305,11139697,115805,0,1762028261,13832.16409287,12.006712260001223,53019.794526000005 2025-11-01,20:17:43.000,305,11139671,115845,0,1762028262,13832.14388394,11.985564870003145,53019.8294616 2025-11-01,20:17:44.000,305,11139699,115765,0,1762028263,13832.110202389995,11.915073570002278,53019.80151312 2025-11-01,20:17:45.000,305,11139717,115965,0,1762028264,13832.12367501,11.865729659999488,53019.83644872001 2025-11-01,20:17:46.000,305,11139717,115765,0,1762028265,13832.1843018,11.809336620004615,53019.794526000005 2025-11-01,20:17:47.000,305,11139681,115565,0,1762028266,13832.24492859,11.717697929998394,53019.7595904 2025-11-01,20:17:48.000,305,11139686,115805,0,1762028267,13832.332500619996,11.66835402000288,53019.73862904001 2025-11-01,20:17:49.000,305,11139713,115565,0,1762028268,13832.467226820001,11.597862720002013,53019.724654800004 2025-11-01,20:17:50.000,305,11139696,115845,0,1762028269,13832.608689330002,11.499174900003709,53019.73862904001 2025-11-01,20:17:51.000,305,11139734,115805,0,1762028270,13832.662579809992,11.4357327300022,53019.71068056 2025-11-01,20:17:52.000,305,11139649,115605,0,1762028271,13832.716470289997,11.358192300001974,53019.66177072 2025-11-01,20:17:53.000,305,11139718,115965,0,1762028272,13832.790569700002,11.329995780004538,53019.7595904 2025-11-01,20:17:54.000,305,11139707,115845,0,1762028273,13832.824251249993,11.337044910003897,53019.75260328 2025-11-01,20:17:55.000,305,11139719,115925,0,1762028274,13832.817514939998,11.38638881999941,53019.76657752001 2025-11-01,20:17:56.000,305,11139713,115725,0,1762028275,13832.763624459993,11.400487079998129,53019.80151312 2025-11-01,20:17:57.000,305,11139650,115765,0,1762028276,13832.743415529992,11.421634470003482,53019.76657752001 2025-11-01,20:17:58.000,305,11139687,115645,0,1762028277,13832.635634569997,11.456880120000278,53019.724654800004 2025-11-01,20:17:59.000,305,11139720,115885,0,1762028278,13832.527853610001,11.534420550000505,53019.7595904 2025-11-01,20:18:00.000,305,11139732,115485,0,1762028279,13832.447017890001,11.604911850001372,53019.78055176 2025-11-01,20:18:01.000,305,11139664,115805,0,1762028280,13832.379654789991,11.62605923999945,53019.71068056 2025-11-01,20:18:02.000,305,11139664,115885,0,1762028281,13832.251664899995,11.682452280001598,53019.71766768001 2025-11-01,20:18:03.000,305,11139687,115565,0,1762028282,13832.16409287,11.647206630004803,53019.71766768001 2025-11-01,20:18:04.000,305,11139698,115245,0,1762028283,13832.08325715,11.66835402000288,53019.73862904001 2025-11-01,20:18:05.000,305,11139656,115885,0,1762028284,13831.93505832999,11.633108369998808,53019.696706320006 2025-11-01,20:18:06.000,305,11139696,115765,0,1762028285,13831.820541059999,11.61901011000009,53019.71068056 2025-11-01,20:18:07.000,305,11139691,115525,0,1762028286,13831.732969029988,11.590813590002654,53019.73164192 2025-11-01,20:18:08.000,305,11139729,115885,0,1762028287,13831.645396999993,11.555567939998582,53019.73164192 2025-11-01,20:18:09.000,305,11139682,115565,0,1762028288,13831.584770209993,11.506224030003068,53019.66177072 2025-11-01,20:18:10.000,305,11139688,115725,0,1762028289,13831.551088660002,11.513273160002427,53019.63382224 2025-11-01,20:18:11.000,305,11139694,115565,0,1762028290,13831.604979139993,11.520322290001786,53019.68273208 2025-11-01,20:18:12.000,305,11139742,116005,0,1762028291,13831.611715450003,11.562617069997941,53019.6547836 2025-11-01,20:18:13.000,305,11139700,115645,0,1762028292,13831.631924380003,11.597862720002013,53019.626835120005 2025-11-01,20:18:14.000,305,11139690,115725,0,1762028293,13831.618451759998,11.640157499998168,53019.626835120005 2025-11-01,20:18:15.000,305,11139722,115885,0,1762028294,13831.645396999993,11.62605923999945,53019.63382224 2025-11-01,20:18:16.000,305,11139687,115845,0,1762028295,13831.773386889989,11.67540315000224,53019.61984800001 2025-11-01,20:18:17.000,305,11139700,115445,0,1762028296,13831.827277369994,11.647206630004803,53019.5849124 2025-11-01,20:18:18.000,305,11139698,115765,0,1762028297,13831.99568511999,11.661304890003521,53019.59189952 2025-11-01,20:18:19.000,305,11139732,115925,0,1762028298,13832.049575599995,11.640157499998168,53019.5150412 2025-11-01,20:18:20.000,305,11139763,115845,0,1762028299,13832.09672976999,11.604911850001372,53019.57093816001 2025-11-01,20:18:21.000,305,11139674,115925,0,1762028300,13832.15735655999,11.604911850001372,53019.64779648001 2025-11-01,20:18:22.000,305,11139705,115765,0,1762028301,13832.16409287,11.583764460003295,53019.61286088 2025-11-01,20:18:23.000,305,11139708,115725,0,1762028302,13832.150620249995,11.61901011000009,53019.556963920004 2025-11-01,20:18:24.000,305,11139719,115525,0,1762028303,13832.07652083999,11.661304890003521,53019.5849124 2025-11-01,20:18:25.000,305,11139678,116005,0,1762028304,13832.04283929,11.682452280001598,53019.5849124 2025-11-01,20:18:26.000,305,11139698,115885,0,1762028305,13831.97547618999,11.745894450003107,53019.577925280006 2025-11-01,20:18:27.000,305,11139668,115845,0,1762028306,13831.948530949994,11.781140099999902,53019.61286088 2025-11-01,20:18:28.000,305,11139668,115765,0,1762028307,13831.881167849999,11.809336620004615,53019.5849124 2025-11-01,20:18:29.000,305,11139725,115765,0,1762028308,13831.773386889989,11.809336620004615,53019.57093816001 2025-11-01,20:18:30.000,305,11139728,115925,0,1762028309,13831.679078549998,11.80228748999798,53019.59189952 2025-11-01,20:18:31.000,305,11139655,115725,0,1762028310,13831.645396999993,11.703599669999676,53019.57093816001 2025-11-01,20:18:32.000,305,11139642,115685,0,1762028311,13831.584770209993,11.590813590002654,53019.59888664001 2025-11-01,20:18:33.000,305,11139688,115805,0,1762028312,13831.463516629992,11.456880120000278,53019.60587376 2025-11-01,20:18:34.000,305,11139759,115645,0,1762028313,13831.429835080002,11.372290560000692,53019.5849124 2025-11-01,20:18:35.000,305,11139729,115725,0,1762028314,13831.402889839992,11.238357089998317,53019.57093816001 2025-11-01,20:18:36.000,305,11139699,115645,0,1762028315,13831.375944599997,11.111472750002577,53019.577925280006 2025-11-01,20:18:37.000,305,11139645,115685,0,1762028316,13831.375944599997,10.98458840999956,53019.54997680001 2025-11-01,20:18:38.000,305,11139718,115605,0,1762028317,13831.396153529997,10.942293630003405,53019.54298968 2025-11-01,20:18:39.000,305,11139703,115405,0,1762028318,13831.463516629992,10.928195370004687,53019.52202832001 2025-11-01,20:18:40.000,305,11139749,115725,0,1762028319,13831.530879730002,11.03393232000235,53019.5150412 2025-11-01,20:18:41.000,305,11139781,115765,0,1762028320,13831.631924380003,11.104423620003217,53019.53600256 2025-11-01,20:18:42.000,305,11139653,115685,0,1762028321,13831.679078549998,11.25950448000367,53019.47311848 2025-11-01,20:18:43.000,305,11139729,115725,0,1762028322,13831.692551169988,11.4357327300022,53019.48010560001 2025-11-01,20:18:44.000,305,11139681,115925,0,1762028323,13831.706023789993,11.633108369998808,53019.48709272 2025-11-01,20:18:45.000,305,11139706,115845,0,1762028324,13831.685814859993,11.781140099999902,53019.53600256 2025-11-01,20:18:46.000,305,11139738,115965,0,1762028325,13831.611715450003,11.886877050004841,53019.459144240005 2025-11-01,20:18:47.000,305,11139689,115805,0,1762028326,13831.578033899998,11.908024440002919,53019.48709272 2025-11-01,20:18:48.000,305,11139682,115645,0,1762028327,13831.490461870002,11.908024440002919,53019.49407984 2025-11-01,20:18:49.000,305,11139728,115845,0,1762028328,13831.409626150002,11.85163140000077,53019.410234400006 2025-11-01,20:18:50.000,305,11139754,115845,0,1762028329,13831.261427329991,11.745894450003107,53019.45215712001 2025-11-01,20:18:51.000,305,11139675,115685,0,1762028330,13831.140173749991,11.611960980000731,53019.459144240005 2025-11-01,20:18:52.000,305,11139719,115685,0,1762028331,13831.03912909999,11.463929249999637,53019.43818288 2025-11-01,20:18:53.000,305,11139685,115765,0,1762028332,13830.94482076,11.344094040003256,53019.42420864 2025-11-01,20:18:54.000,305,11139740,115685,0,1762028333,13830.84377611,11.273602740002389,53019.43818288 2025-11-01,20:18:55.000,305,11139744,115485,0,1762028334,13830.76294039,11.146718399999372,53019.41722152 2025-11-01,20:18:56.000,305,11139716,115885,0,1762028335,13830.709049909994,11.118521880001936,53019.410234400006 2025-11-01,20:18:57.000,305,11139717,115685,0,1762028336,13830.655159429989,11.062128839999787,53019.389273040004 2025-11-01,20:18:58.000,305,11139729,115805,0,1762028337,13830.655159429989,11.097374490003858,53019.34735032 2025-11-01,20:18:59.000,305,11139684,115565,0,1762028338,13830.661895739999,11.167865790004726,53019.361324560006 2025-11-01,20:19:00.000,305,11139684,115725,0,1762028339,13830.641686809999,11.287701000001107,53019.361324560006 2025-11-01,20:19:01.000,305,11139732,115405,0,1762028340,13830.634950499989,11.379339690000052,53019.361324560006 2025-11-01,20:19:02.000,305,11139668,115805,0,1762028341,13830.554114779989,11.485076639997715,53019.31241472001 2025-11-01,20:19:03.000,305,11139747,115485,0,1762028342,13830.513696919988,11.647206630004803,53019.31241472001 2025-11-01,20:19:04.000,305,11139650,115685,0,1762028343,13830.432861199988,11.79523835999862,53019.291453360005 2025-11-01,20:19:05.000,305,11139680,115805,0,1762028344,13830.331816550002,11.950319219999074,53019.31940184 2025-11-01,20:19:06.000,305,11139677,115805,0,1762028345,13830.217299279997,11.999663130001863,53019.29844048 2025-11-01,20:19:07.000,305,11139664,115965,0,1762028346,13830.143199869992,12.07015443000273,53019.3054276 2025-11-01,20:19:08.000,305,11139661,115805,0,1762028347,13830.069100460001,12.07015443000273,53019.25651776 2025-11-01,20:19:09.000,305,11139722,115765,0,1762028348,13829.981528429991,12.056056170004013,53019.26350488001 2025-11-01,20:19:10.000,305,11139735,115525,0,1762028349,13829.86701116,12.063105300003372,53019.24953064 2025-11-01,20:19:11.000,305,11139656,115685,0,1762028350,13829.81985698999,12.006712260001223,53019.291453360005 2025-11-01,20:19:12.000,305,11139705,115685,0,1762028351,13829.71881233999,11.915073570002278,53019.2006208 2025-11-01,20:19:13.000,305,11139689,115605,0,1762028352,13829.65818554999,11.823434880003333,53019.193633680006 2025-11-01,20:19:14.000,305,11139687,115845,0,1762028353,13829.550404589994,11.79523835999862,53019.221582160004 2025-11-01,20:19:15.000,305,11139714,115725,0,1762028354,13829.55714089999,11.752943580002466,53019.18664656001 2025-11-01,20:19:16.000,305,11139731,115485,0,1762028355,13829.523459349999,11.731796190004388,53019.123762480005 2025-11-01,20:19:17.000,305,11139690,115525,0,1762028356,13829.530195659994,11.781140099999902,53019.13773672 2025-11-01,20:19:18.000,305,11139685,115565,0,1762028357,13829.57734982999,11.809336620004615,53019.11677536001 2025-11-01,20:19:19.000,305,11139682,115365,0,1762028358,13829.61776768999,11.879827919998206,53019.10280112 2025-11-01,20:19:20.000,305,11139688,115485,0,1762028359,13829.712076029995,11.978515740003786,53019.09581400001 2025-11-01,20:19:21.000,305,11139724,115805,0,1762028360,13829.70533972,12.105400079999526,53019.03292992 2025-11-01,20:19:22.000,305,11139635,115685,0,1762028361,13829.76596651,12.161793120001676,53019.09581400001 2025-11-01,20:19:23.000,305,11139635,115645,0,1762028362,13829.81985698999,12.30277572000341,53019.10978824 2025-11-01,20:19:24.000,305,11139724,115485,0,1762028363,13829.813120679995,12.295726590004051,53019.074852640006 2025-11-01,20:19:25.000,305,11139732,115645,0,1762028364,13829.78617544,12.316873980002129,53019.053891280004 2025-11-01,20:19:26.000,305,11139651,115445,0,1762028365,13829.76596651,12.30982485000277,53019.1307496 2025-11-01,20:19:27.000,305,11139689,115845,0,1762028366,13829.71881233999,12.239333550001902,53019.08882688 2025-11-01,20:19:28.000,305,11139661,115885,0,1762028367,13829.65818554999,12.161793120001676,53019.08183976 2025-11-01,20:19:29.000,305,11139683,115725,0,1762028368,13829.49651410999,12.041957909998018,53019.0608784 2025-11-01,20:19:30.000,305,11139693,115845,0,1762028369,13829.395469459989,11.908024440002919,53019.10978824 2025-11-01,20:19:31.000,305,11139679,115565,0,1762028370,13829.321370049998,11.781140099999902,53019.11677536001 2025-11-01,20:19:32.000,305,11139679,115325,0,1762028371,13829.166434919993,11.696550540000317,53019.10280112 2025-11-01,20:19:34.000,305,11139706,115725,0,1762028373,13828.998027169997,11.520322290001786,53019.10978824 2025-11-01,20:19:35.000,305,11139719,115765,0,1762028374,13828.937400379997,11.485076639997715,53019.04690416001 2025-11-01,20:19:36.000,305,11139684,115365,0,1762028375,13828.903718829992,11.463929249999637,53019.13773672 2025-11-01,20:19:37.000,305,11139657,115725,0,1762028376,13828.890246210001,11.4357327300022,53019.11677536001 2025-11-01,20:19:38.000,305,11139664,115765,0,1762028377,13828.903718829992,11.421634470003482,53019.04690416001 2025-11-01,20:19:39.000,305,11139730,115925,0,1762028378,13828.971081930002,11.44278186000156,53018.96305872 2025-11-01,20:19:40.000,305,11139738,115365,0,1762028379,13829.038445029997,11.520322290001786,53019.03292992 2025-11-01,20:19:41.000,305,11139685,115685,0,1762028380,13829.085599199992,11.576715330003935,53018.9910072 2025-11-01,20:19:42.000,305,11139638,115845,0,1762028381,13829.159698609998,11.61901011000009,53018.97703296001 2025-11-01,20:19:43.000,305,11139723,115805,0,1762028382,13829.247270639993,11.767041840001184,53018.921136 2025-11-01,20:19:44.000,305,11139684,116005,0,1762028383,13829.280952189998,11.886877050004841,53018.956071600005 2025-11-01,20:19:45.000,305,11139701,115885,0,1762028384,13829.314633739988,11.992614000002504,53018.94908448001 2025-11-01,20:19:46.000,305,11139690,115445,0,1762028385,13829.328106359993,12.091301820000808,53018.93511024 2025-11-01,20:19:47.000,305,11139717,115725,0,1762028386,13829.341578979998,12.161793120001676,53018.907161760006 2025-11-01,20:19:48.000,305,11139730,115805,0,1762028387,13829.307897429993,12.20408789999783,53018.94209736 2025-11-01,20:19:49.000,305,11139642,115645,0,1762028388,13829.227061709993,12.246382680001261,53018.96305872 2025-11-01,20:19:50.000,305,11139670,115885,0,1762028389,13829.179907539998,12.225235290003184,53018.96305872 2025-11-01,20:19:51.000,305,11139731,115685,0,1762028390,13829.139489679997,12.182940509999753,53018.94908448001 2025-11-01,20:19:52.000,305,11139688,115805,0,1762028391,13829.038445029997,12.197038769998471,53019.01196856 2025-11-01,20:19:53.000,305,11139697,115725,0,1762028392,13828.903718829992,12.197038769998471,53018.956071600005 2025-11-01,20:19:54.000,305,11139652,115805,0,1762028393,13828.829619420001,12.12654747000488,53018.97703296001 2025-11-01,20:19:55.000,305,11139722,115725,0,1762028394,13828.816146799996,12.091301820000808,53018.91414888 2025-11-01,20:19:56.000,305,11139738,115725,0,1762028395,13828.809410490001,12.07720356000209,53018.91414888 2025-11-01,20:19:57.000,305,11139675,115565,0,1762028396,13828.802674179991,12.02081051999994,53018.91414888 2025-11-01,20:19:58.000,305,11139683,115685,0,1762028397,13828.816146799996,12.006712260001223,53018.92812312001 2025-11-01,20:19:59.000,305,11139726,115565,0,1762028398,13828.856564659996,11.999663130001863,53018.921136 2025-11-01,20:20:00.000,305,11139687,115645,0,1762028399,13828.896982519997,12.02081051999994,53018.87222616 2025-11-01,20:20:01.000,305,11139696,115645,0,1762028400,13828.957609309997,12.098350950000167,53018.858251920006 2025-11-01,20:20:02.000,305,11139728,115365,0,1762028401,13828.998027169997,12.119498339998245,53018.886200400004 2025-11-01,20:20:03.000,305,11139739,115805,0,1762028402,13829.011499790002,12.154743990002316,53018.89318752 2025-11-01,20:20:04.000,305,11139763,115685,0,1762028403,13829.024972409992,12.197038769998471,53018.86523904 2025-11-01,20:20:05.000,305,11139647,115725,0,1762028404,13828.991290860002,12.197038769998471,53018.92812312001 2025-11-01,20:20:06.000,305,11139717,115565,0,1762028405,13828.984554549992,12.239333550001902,53018.97004584 2025-11-01,20:20:07.000,305,11139672,116005,0,1762028406,13828.937400379997,12.26048093999998,53018.907161760006 2025-11-01,20:20:08.000,305,11139758,115725,0,1762028407,13828.863300969992,12.25343181000062,53018.907161760006 2025-11-01,20:20:09.000,305,11139721,115605,0,1762028408,13828.775728939996,12.288677460004692,53018.921136 2025-11-01,20:20:10.000,305,11139689,115805,0,1762028409,13828.715102149996,12.295726590004051,53018.90017464001 2025-11-01,20:20:11.000,305,11139642,115565,0,1762028410,13828.68142059999,12.295726590004051,53018.84427768 2025-11-01,20:20:12.000,305,11139685,115725,0,1762028411,13828.68142059999,12.288677460004692,53018.837290560004 2025-11-01,20:20:13.000,305,11139656,115845,0,1762028412,13828.721838459991,12.211137030004465,53018.89318752 2025-11-01,20:20:14.000,305,11139685,115925,0,1762028413,13828.775728939996,12.161793120001676,53018.85126480001 2025-11-01,20:20:15.000,305,11139732,115605,0,1762028414,13828.809410490001,12.112449209998886,53018.837290560004 2025-11-01,20:20:16.000,305,11139730,115605,0,1762028415,13828.923927759992,12.091301820000808,53018.837290560004 2025-11-01,20:20:17.000,305,11139638,115725,0,1762028416,13828.998027169997,12.056056170004013,53018.80934208001 2025-11-01,20:20:18.000,305,11139672,115925,0,1762028417,13829.038445029997,12.03490877999866,53018.89318752 2025-11-01,20:20:19.000,305,11139688,115405,0,1762028418,13829.105808129993,12.0278596499993,53018.80934208001 2025-11-01,20:20:20.000,305,11139774,115245,0,1762028419,13829.132753370002,12.006712260001223,53018.8163292 2025-11-01,20:20:21.000,305,11139735,115965,0,1762028420,13829.159698609998,12.03490877999866,53018.82331632 2025-11-01,20:20:22.000,305,11139666,115245,0,1762028421,13829.206852779993,11.985564870003145,53018.87921328001 2025-11-01,20:20:23.000,305,11139757,115765,0,1762028422,13829.206852779993,11.985564870003145,53018.85126480001 2025-11-01,20:20:24.000,305,11139688,115805,0,1762028423,13829.146225989993,11.978515740003786,53018.86523904 2025-11-01,20:20:25.000,305,11139709,115685,0,1762028424,13829.045181339992,11.936220960000355,53018.82331632 2025-11-01,20:20:26.000,305,11139687,115565,0,1762028425,13828.984554549992,11.999663130001863,53018.85126480001 2025-11-01,20:20:27.000,305,11139685,115845,0,1762028426,13828.950873000002,12.006712260001223,53018.85126480001 2025-11-01,20:20:28.000,305,11139686,115565,0,1762028427,13828.849828350001,12.0278596499993,53018.858251920006 2025-11-01,20:20:29.000,305,11139641,115645,0,1762028428,13828.721838459991,11.999663130001863,53018.78139360001 2025-11-01,20:20:30.000,305,11139635,115685,0,1762028429,13828.593848569995,11.971466610004427,53018.886200400004 2025-11-01,20:20:31.000,305,11139701,115965,0,1762028430,13828.48606761,11.985564870003145,53018.87222616 2025-11-01,20:20:32.000,305,11139665,115605,0,1762028431,13828.33786878999,11.971466610004427,53018.80934208001 2025-11-01,20:20:33.000,305,11139708,116005,0,1762028432,13828.27724199999,11.936220960000355,53018.83030344001 2025-11-01,20:20:34.000,305,11139726,115845,0,1762028433,13828.230087829994,11.943270089999714,53018.837290560004 2025-11-01,20:20:35.000,305,11139658,116005,0,1762028434,13828.189669969994,11.915073570002278,53018.80934208001 2025-11-01,20:20:36.000,305,11139722,115885,0,1762028435,13828.203142589999,11.886877050004841,53018.80934208001 2025-11-01,20:20:37.000,305,11139680,115845,0,1762028436,13828.263769379999,11.816385750003974,53018.718509520004 2025-11-01,20:20:38.000,305,11139694,115765,0,1762028437,13828.290714619994,11.703599669999676,53018.70453528 2025-11-01,20:20:39.000,305,11139706,115925,0,1762028438,13828.38502296,11.62605923999945,53018.70453528 2025-11-01,20:20:40.000,305,11139699,115485,0,1762028439,13828.42544082,11.590813590002654,53018.69754816 2025-11-01,20:20:41.000,305,11139663,115325,0,1762028440,13828.52648547,11.534420550000505,53018.65562544 2025-11-01,20:20:42.000,305,11139704,115685,0,1762028441,13828.62753012,11.4357327300022,53018.65562544 2025-11-01,20:20:43.000,305,11139705,115525,0,1762028442,13828.68815691,11.365241430001333,53018.64863832 2025-11-01,20:20:44.000,305,11139681,115565,0,1762028443,13828.76899263,11.344094040003256,53018.69754816 2025-11-01,20:20:45.000,305,11139699,116085,0,1762028444,13828.829619420001,11.294750130000466,53018.64165120001 2025-11-01,20:20:46.000,305,11139702,115885,0,1762028445,13828.883509899992,11.322946649997903,53018.669599680004 2025-11-01,20:20:47.000,305,11139738,115685,0,1762028446,13828.903718829992,11.400487079998129,53018.64165120001 2025-11-01,20:20:48.000,305,11139753,115645,0,1762028447,13828.896982519997,11.49212577000435,53018.63466408 2025-11-01,20:20:49.000,305,11139678,115885,0,1762028448,13828.856564659996,11.576715330003935,53018.571780000006 2025-11-01,20:20:50.000,305,11139733,115845,0,1762028449,13828.870037280001,11.724747059997753,53018.65562544 2025-11-01,20:20:51.000,305,11139724,115765,0,1762028450,13828.795937869996,11.85163140000077,53018.64165120001 2025-11-01,20:20:52.000,305,11139662,115805,0,1762028451,13828.70836584,11.971466610004427,53018.64165120001 2025-11-01,20:20:53.000,305,11139737,115685,0,1762028452,13828.64773905,12.098350950000167,53018.669599680004 2025-11-01,20:20:54.000,305,11139658,115645,0,1762028453,13828.513012849995,12.140645730003598,53018.65562544 2025-11-01,20:20:55.000,305,11139648,115845,0,1762028454,13828.452386059995,12.189989639999112,53018.63466408 2025-11-01,20:20:56.000,305,11139705,115845,0,1762028455,13828.31765985999,12.20408789999783,53018.620689840005 2025-11-01,20:20:57.000,305,11139656,115525,0,1762028456,13828.270505689994,12.140645730003598,53018.64165120001 2025-11-01,20:20:58.000,305,11139685,115805,0,1762028457,13828.102097939998,12.03490877999866,53018.58575424 2025-11-01,20:20:59.000,305,11139721,115765,0,1762028458,13827.953899120002,11.922122700001637,53018.61370272001 2025-11-01,20:21:00.000,305,11139671,115845,0,1762028459,13827.873063400002,11.759992710001825,53018.61370272001 2025-11-01,20:21:01.000,305,11139702,115645,0,1762028460,13827.731600890002,11.633108369998808,53018.6067156 2025-11-01,20:21:02.000,305,11139732,115845,0,1762028461,13827.623819929991,11.463929249999637,53018.620689840005 2025-11-01,20:21:03.000,305,11139753,115645,0,1762028462,13827.54972052,11.280651870001748,53018.6067156 2025-11-01,20:21:04.000,305,11139683,115765,0,1762028463,13827.46214848999,11.174914920004085,53018.59274136001 2025-11-01,20:21:05.000,305,11139702,115605,0,1762028464,13827.46214848999,11.069177969999146,53018.54383152001 2025-11-01,20:21:06.000,305,11139699,115645,0,1762028465,13827.44193955999,10.942293630003405,53018.55780576 2025-11-01,20:21:07.000,305,11139709,115645,0,1762028466,13827.475621109996,10.914097109998693,53018.51588304001 2025-11-01,20:21:08.000,305,11139754,115525,0,1762028467,13827.536247899996,10.914097109998693,53018.41806336 2025-11-01,20:21:09.000,305,11139705,115845,0,1762028468,13827.603610999991,10.921146239998052,53018.41806336 2025-11-01,20:21:10.000,305,11139667,115725,0,1762028469,13827.745073509992,10.942293630003405,53018.39011488 2025-11-01,20:21:11.000,305,11139763,115965,0,1762028470,13827.812436610002,10.956391890002124,53018.36915352 2025-11-01,20:21:12.000,305,11139728,115525,0,1762028471,13827.974108050003,11.019834060003632,53018.334217920004 2025-11-01,20:21:13.000,305,11139748,115845,0,1762028472,13828.102097939998,11.083276229997864,53018.355179280006 2025-11-01,20:21:14.000,305,11139740,115645,0,1762028473,13828.27724199999,11.125571010001295,53018.32723080001 2025-11-01,20:21:15.000,305,11139722,115605,0,1762028474,13828.41870450999,11.26655361000303,53018.32024368 2025-11-01,20:21:16.000,305,11139660,115725,0,1762028475,13828.452386059995,11.44278186000156,53018.334217920004 2025-11-01,20:21:17.000,305,11139723,115805,0,1762028476,13828.50627654,11.569666200004576,53018.334217920004 2025-11-01,20:21:18.000,305,11139690,115685,0,1762028477,13828.56016701999,11.731796190004388,53018.334217920004 2025-11-01,20:21:19.000,305,11139714,115725,0,1762028478,13828.58037594999,11.85163140000077,53018.32723080001 2025-11-01,20:21:20.000,305,11139722,115605,0,1762028479,13828.593848569995,11.971466610004427,53018.355179280006 2025-11-01,20:21:21.000,305,11139706,115685,0,1762028480,13828.50627654,12.091301820000808,53018.30626944001 2025-11-01,20:21:22.000,305,11139724,115685,0,1762028481,13828.49954022999,12.232284420002543,53018.34819216001 2025-11-01,20:21:23.000,305,11139653,115325,0,1762028482,13828.46585868,12.330972240000847,53018.31325656 2025-11-01,20:21:24.000,305,11139690,115805,0,1762028483,13828.37828664999,12.443758319997869,53018.34120504 2025-11-01,20:21:25.000,305,11139725,115885,0,1762028484,13828.391759269995,12.53539701000409,53018.32723080001 2025-11-01,20:21:26.000,305,11139712,116325,0,1762028485,13828.35807771999,12.634084830002394,53018.32723080001 2025-11-01,20:21:27.000,305,11139690,116005,0,1762028486,13828.351341409994,12.704576130003261,53018.34120504 2025-11-01,20:21:28.000,305,11139745,115805,0,1762028487,13828.35807771999,12.775067430004128,53018.27832096001 2025-11-01,20:21:29.000,305,11139684,115605,0,1762028488,13828.35807771999,12.775067430004128,53018.2922952 2025-11-01,20:21:30.000,305,11139709,115805,0,1762028489,13828.38502296,12.725723520001338,53018.2922952 2025-11-01,20:21:31.000,305,11139742,115765,0,1762028490,13828.36481403,12.739821780000057,53018.285308080005 2025-11-01,20:21:32.000,305,11139695,116005,0,1762028491,13828.37828664999,12.739821780000057,53018.25037248 2025-11-01,20:21:33.000,305,11139714,115725,0,1762028492,13828.39849557999,12.66228134999983,53018.24338536 2025-11-01,20:21:34.000,305,11139692,115685,0,1762028493,13828.411968199995,12.605888309997681,53018.236398240006 2025-11-01,20:21:35.000,305,11139705,115685,0,1762028494,13828.47933129999,12.549495270002808,53018.222424 2025-11-01,20:21:36.000,305,11139747,116045,0,1762028495,13828.49954022999,12.53539701000409,53018.222424 2025-11-01,20:21:37.000,305,11139737,115565,0,1762028496,13828.60732119,12.507200489999377,53018.18050128001 2025-11-01,20:21:38.000,305,11139721,115445,0,1762028497,13828.64100273999,12.500151360000018,53018.27133384 2025-11-01,20:21:39.000,305,11139732,115645,0,1762028498,13828.735311079996,12.521298749998095,53018.18050128001 2025-11-01,20:21:40.000,305,11139756,115645,0,1762028499,13828.829619420001,12.556544400002167,53018.15953992001 2025-11-01,20:21:41.000,305,11139682,115765,0,1762028500,13828.930664070002,12.598839179998322,53018.19447552 2025-11-01,20:21:42.000,305,11139642,115805,0,1762028501,13829.018236099997,12.676379609998548,53018.08966872001 2025-11-01,20:21:43.000,305,11139681,115325,0,1762028502,13829.085599199992,12.683428739997908,53018.117617200005 2025-11-01,20:21:44.000,305,11139631,115725,0,1762028503,13829.200116469998,12.796214820002206,53018.14556568 2025-11-01,20:21:45.000,305,11139737,115725,0,1762028504,13829.220325399998,12.83850959999836,53018.12460432 2025-11-01,20:21:46.000,305,11139734,115685,0,1762028505,13829.294424809988,12.901951769999869,53018.18050128001 2025-11-01,20:21:47.000,305,11139647,115565,0,1762028506,13829.294424809988,12.993590459998813,53018.13159144 2025-11-01,20:21:48.000,305,11139746,115645,0,1762028507,13829.395469459989,12.986541329999454,53018.15953992001 2025-11-01,20:21:49.000,305,11139674,115685,0,1762028508,13829.435887319989,12.951295680002659,53018.1525528 2025-11-01,20:21:50.000,305,11139667,115645,0,1762028509,13829.483041489999,12.9442465500033,53018.1525528 2025-11-01,20:21:51.000,305,11139769,115605,0,1762028510,13829.55714089999,12.930148290004581,53018.14556568 2025-11-01,20:21:52.000,305,11139707,115725,0,1762028511,13829.651449239995,12.916050029998587,53018.20844976001 2025-11-01,20:21:53.000,305,11139741,115805,0,1762028512,13829.78617544,12.866706120003073,53018.19447552 2025-11-01,20:21:54.000,305,11139680,115805,0,1762028513,13829.90742902,12.753920039998775,53018.215436880004 2025-11-01,20:21:55.000,305,11139682,115845,0,1762028514,13830.089309390001,12.732772650000697,53018.25037248 2025-11-01,20:21:56.000,305,11139699,115805,0,1762028515,13830.203826659992,12.66933047999919,53018.236398240006 2025-11-01,20:21:57.000,305,11139644,115645,0,1762028516,13830.291398690002,12.605888309997681,53018.27133384 2025-11-01,20:21:58.000,305,11139705,115645,0,1762028517,13830.419388579998,12.598839179998322,53018.334217920004 2025-11-01,20:21:59.000,305,11139709,115845,0,1762028518,13830.513696919988,12.53539701000409,53018.29928232 2025-11-01,20:22:00.000,305,11139718,115925,0,1762028519,13830.634950499989,12.556544400002167,53018.32024368 2025-11-01,20:22:01.000,305,11139736,115805,0,1762028520,13830.709049909994,12.563593530001526,53018.3621664 2025-11-01,20:22:02.000,305,11139725,115685,0,1762028521,13830.82356718,12.598839179998322,53018.41806336 2025-11-01,20:22:03.000,305,11139672,115805,0,1762028522,13830.83703979999,12.676379609998548,53018.404089120006 2025-11-01,20:22:04.000,305,11139688,115765,0,1762028523,13830.82356718,474.6693106800012,53018.42505048001 2025-11-01,20:22:05.000,305,11139703,115725,0,1762028524,13830.810094559994,12.810313080000924,53018.44601184001 2025-11-01,20:22:06.000,305,11139729,115685,0,1762028525,13830.78314932,12.901951769999869,53018.47396032001 2025-11-01,20:22:07.000,305,11139745,115765,0,1762028526,13830.634950499989,12.951295680002659,53018.45998608 2025-11-01,20:22:08.000,305,11139693,115805,0,1762028527,13830.574323709989,12.965393940001377,53018.522870160006 2025-11-01,20:22:09.000,305,11139730,115845,0,1762028528,13830.486751679993,12.9442465500033,53018.4669732 2025-11-01,20:22:10.000,305,11139685,115685,0,1762028529,13830.365498099993,12.923099159997946,53018.5368444 2025-11-01,20:22:11.000,305,11139694,115765,0,1762028530,13830.277926069997,12.89490264000051,53018.51588304001 2025-11-01,20:22:12.000,305,11139688,115725,0,1762028531,13830.217299279997,12.84555872999772,53018.50889592 2025-11-01,20:22:13.000,305,11139682,115725,0,1762028532,13830.156672489997,12.739821780000057,53018.51588304001 2025-11-01,20:22:14.000,305,11139680,115845,0,1762028533,13830.102782009992,12.66933047999919,53018.51588304001 2025-11-01,20:22:15.000,305,11139639,115645,0,1762028534,13830.096045699996,12.584740919999604,53018.52985728 2025-11-01,20:22:16.000,305,11139671,115805,0,1762028535,13830.129727250001,12.542446140003449,53018.52985728 2025-11-01,20:22:17.000,305,11139694,116005,0,1762028536,13830.163408799992,12.457856580003863,53018.45998608 2025-11-01,20:22:18.000,305,11139700,115445,0,1762028537,13830.197090349997,12.352119629998924,53018.522870160006 2025-11-01,20:22:19.000,305,11139727,115685,0,1762028538,13830.250980830002,12.267530069999339,53018.48793456 2025-11-01,20:22:20.000,305,11139732,115765,0,1762028539,13830.358761789998,12.239333550001902,53018.501908800004 2025-11-01,20:22:21.000,305,11139691,115645,0,1762028540,13830.486751679993,12.154743990002316,53018.47396032001 2025-11-01,20:22:22.000,305,11139674,115765,0,1762028541,13830.473279059988,12.07720356000209,53018.45998608 2025-11-01,20:22:23.000,305,11139654,115725,0,1762028542,13830.527169539993,12.056056170004013,53018.4669732 2025-11-01,20:22:24.000,305,11139684,115845,0,1762028543,13830.547378469993,12.063105300003372,53018.48793456 2025-11-01,20:22:25.000,305,11139702,115645,0,1762028544,13830.574323709989,12.084252690001449,53018.47396032001 2025-11-01,20:22:26.000,305,11139672,115845,0,1762028545,13830.621477879999,12.140645730003598,53018.48094744 2025-11-01,20:22:27.000,305,11139708,115845,0,1762028546,13830.682104669999,12.189989639999112,53018.49492168001 2025-11-01,20:22:28.000,305,11139716,115605,0,1762028547,13830.709049909994,12.25343181000062,53018.51588304001 2025-11-01,20:22:29.000,305,11139699,115725,0,1762028548,13830.742731459999,12.352119629998924,53018.501908800004 2025-11-01,20:22:30.000,305,11139692,115925,0,1762028549,13830.71578621999,12.408512670001073,53018.452998960005 2025-11-01,20:22:31.000,305,11139687,115605,0,1762028550,13830.71578621999,12.514249619998736,53018.452998960005 2025-11-01,20:22:32.000,305,11139703,115725,0,1762028551,13830.769676699994,12.591790049998963,53018.452998960005 2025-11-01,20:22:33.000,305,11139740,115805,0,1762028552,13830.80335825,12.655232220000471,53018.49492168001 2025-11-01,20:22:34.000,305,11139756,115885,0,1762028553,13830.81683086999,12.648183090001112,53018.47396032001 2025-11-01,20:22:35.000,305,11139707,115845,0,1762028554,13830.82356718,12.648183090001112,53018.47396032001 2025-11-01,20:22:36.000,305,11139676,115525,0,1762028555,13830.810094559994,12.66228134999983,53018.452998960005 2025-11-01,20:22:37.000,305,11139680,115525,0,1762028556,13830.789885629994,12.634084830002394,53018.49492168001 2025-11-01,20:22:38.000,305,11139710,115645,0,1762028557,13830.80335825,12.598839179998322,53018.452998960005 2025-11-01,20:22:39.000,305,11139713,115685,0,1762028558,13830.76294039,12.591790049998963,53018.41806336 2025-11-01,20:22:40.000,305,11139681,115845,0,1762028559,13830.76294039,12.584740919999604,53018.404089120006 2025-11-01,20:22:41.000,305,11139722,115805,0,1762028560,13830.80335825,12.591790049998963,53018.44601184001 2025-11-01,20:22:42.000,305,11139660,115645,0,1762028561,13830.85724872999,12.591790049998963,53018.41107624 2025-11-01,20:22:43.000,305,11139670,115645,0,1762028562,13830.95829337999,12.612937440004316,53018.452998960005 2025-11-01,20:22:44.000,305,11139657,115965,0,1762028563,13831.072810649996,12.641133960001753,53018.41806336 2025-11-01,20:22:45.000,305,11139719,115605,0,1762028564,13831.180591609991,12.697527000003902,53018.452998960005 2025-11-01,20:22:46.000,305,11139761,115805,0,1762028565,13831.315317809996,12.746870909999416,53018.43902472 2025-11-01,20:22:47.000,305,11139699,115645,0,1762028566,13831.429835080002,12.803263950001565,53018.45998608 2025-11-01,20:22:48.000,305,11139708,115685,0,1762028567,13831.557824969997,12.83850959999836,53018.49492168001 2025-11-01,20:22:49.000,305,11139738,115685,0,1762028568,13831.692551169988,12.859656990003714,53018.49492168001 2025-11-01,20:22:50.000,305,11139739,115725,0,1762028569,13831.793595819989,12.852607860004355,53018.4669732 2025-11-01,20:22:51.000,305,11139754,115765,0,1762028570,13831.834013679989,12.866706120003073,53018.51588304001 2025-11-01,20:22:52.000,305,11139692,115645,0,1762028571,13831.874431539989,12.880804380001791,53018.55780576 2025-11-01,20:22:53.000,305,11139668,115725,0,1762028572,13831.887904159994,12.916050029998587,53018.51588304001 2025-11-01,20:22:54.000,305,11139736,115805,0,1762028573,13831.786859509994,12.909000899999228,53018.51588304001 2025-11-01,20:22:55.000,305,11139743,115925,0,1762028574,13831.665605929993,12.909000899999228,53018.51588304001 2025-11-01,20:22:56.000,305,11139692,116125,0,1762028575,13831.618451759998,12.852607860004355,53018.51588304001 2025-11-01,20:22:57.000,305,11139741,115885,0,1762028576,13831.470252940002,12.824411339999642,53018.5368444 2025-11-01,20:22:58.000,305,11139742,115725,0,1762028577,13831.369208290002,12.803263950001565,53018.59274136001 2025-11-01,20:22:59.000,305,11139758,116005,0,1762028578,13831.308581500001,12.753920039998775,53018.50889592 2025-11-01,20:23:00.000,305,11139682,115685,0,1762028579,13831.261427329991,12.725723520001338,53018.47396032001 2025-11-01,20:23:01.000,305,11139678,115645,0,1762028580,13831.221009469991,12.683428739997908,53018.571780000006 2025-11-01,20:23:02.000,305,11139706,115445,0,1762028581,13831.234482089996,12.648183090001112,53018.522870160006 2025-11-01,20:23:03.000,305,11139731,115845,0,1762028582,13831.261427329991,12.612937440004316,53018.49492168001 2025-11-01,20:23:04.000,305,11139692,115805,0,1762028583,13831.288372570001,12.591790049998963,53018.48094744 2025-11-01,20:23:05.000,305,11139675,115565,0,1762028584,13831.348999360001,12.556544400002167,53018.52985728 2025-11-01,20:23:06.000,305,11139691,115765,0,1762028585,13831.416362459997,12.4860531000013,53018.45998608 2025-11-01,20:23:07.000,305,11139690,115765,0,1762028586,13831.450044010002,12.493102230000659,53018.49492168001 2025-11-01,20:23:08.000,305,11139734,115725,0,1762028587,13831.517407109997,12.507200489999377,53018.54383152001 2025-11-01,20:23:09.000,305,11139706,115805,0,1762028588,13831.490461870002,12.4860531000013,53018.5368444 2025-11-01,20:23:10.000,305,11139676,115565,0,1762028589,13831.510670800002,12.47900397000194,53018.5368444 2025-11-01,20:23:11.000,305,11139742,115565,0,1762028590,13831.463516629992,12.42966005999915,53018.522870160006 2025-11-01,20:23:12.000,305,11139749,115805,0,1762028591,13831.402889839992,12.366217890004918,53018.50889592 2025-11-01,20:23:13.000,305,11139679,115805,0,1762028592,13831.335526739997,12.30982485000277,53018.48094744 2025-11-01,20:23:14.000,305,11139713,115525,0,1762028593,13831.261427329991,12.239333550001902,53018.48094744 2025-11-01,20:23:15.000,305,11139758,115485,0,1762028594,13831.173855299996,12.147694860002957,53018.52985728 2025-11-01,20:23:16.000,305,11139747,115725,0,1762028595,13831.07954695999,12.013761390000582,53018.48094744 2025-11-01,20:23:17.000,305,11139715,115525,0,1762028596,13830.98523862,11.816385750003974,53018.55780576 2025-11-01,20:23:18.000,305,11139677,115485,0,1762028597,13830.95829337999,11.647206630004803,53018.56479288001 2025-11-01,20:23:19.000,305,11139652,115805,0,1762028598,13830.87745765999,11.478027509998356,53018.5368444 2025-11-01,20:23:20.000,305,11139732,115605,0,1762028599,13830.870721349995,11.344094040003256,53018.52985728 2025-11-01,20:23:21.000,305,11139779,115925,0,1762028600,13830.810094559994,11.097374490003858,53018.48793456 2025-11-01,20:23:22.000,305,11139703,115645,0,1762028601,13830.80335825,10.885900590001256,53018.571780000006 2025-11-01,20:23:23.000,305,11139721,115605,0,1762028602,13830.83703979999,10.702623210003367,53018.50889592 2025-11-01,20:23:24.000,305,11139730,115645,0,1762028603,13830.850512419995,10.498198440000124,53018.5368444 2025-11-01,20:23:25.000,305,11139753,115685,0,1762028604,13830.87745765999,10.35016670999903,53018.56479288001 2025-11-01,20:23:26.000,305,11139663,116245,0,1762028605,13830.88419397,10.159840200001781,53018.48094744 2025-11-01,20:23:27.000,305,11139748,115645,0,1762028606,13830.85724872999,10.110496289998991,53018.5368444 2025-11-01,20:23:28.000,305,11139754,115965,0,1762028607,13830.870721349995,10.061152380003477,53018.51588304001 2025-11-01,20:23:29.000,305,11139733,115685,0,1762028608,13830.84377611,10.011808470000688,53018.522870160006 2025-11-01,20:23:30.000,305,11139663,115885,0,1762028609,13830.9044029,10.068201510002837,53018.54383152001 2025-11-01,20:23:31.000,305,11139717,115645,0,1762028610,13830.97850230999,10.110496289998991,53018.49492168001 2025-11-01,20:23:32.000,305,11139706,116045,0,1762028611,13830.97850230999,10.195085849998577,53018.5368444 2025-11-01,20:23:33.000,305,11139725,116005,0,1762028612,13830.991974929995,10.300822800003516,53018.45998608 2025-11-01,20:23:34.000,305,11139759,115685,0,1762028613,13831.032392789995,10.39951062000182,53018.41806336 2025-11-01,20:23:35.000,305,11139688,115805,0,1762028614,13831.093019579996,10.512296699998842,53018.47396032001 2025-11-01,20:23:36.000,305,11139717,115845,0,1762028615,13831.12670113,10.596886259998428,53018.47396032001 2025-11-01,20:23:37.000,305,11139712,115725,0,1762028616,13831.173855299996,10.6321319100025,53018.50889592 2025-11-01,20:23:38.000,305,11139725,115645,0,1762028617,13831.234482089996,10.674426689998654,53018.45998608 2025-11-01,20:23:39.000,305,11139715,115765,0,1762028618,13831.160382679991,10.667377559999295,53018.452998960005 2025-11-01,20:23:40.000,305,11139668,115805,0,1762028619,13831.11996481999,10.610984520004422,53018.43902472 2025-11-01,20:23:41.000,305,11139720,115805,0,1762028620,13831.14691006,10.533444090004195,53018.48793456 2025-11-01,20:23:42.000,305,11139699,115605,0,1762028621,13831.173855299996,10.484100180001406,53018.501908800004 2025-11-01,20:23:43.000,305,11139718,115965,0,1762028622,13831.09975588999,10.441805399997975,53018.48094744 2025-11-01,20:23:44.000,305,11139721,115685,0,1762028623,13831.113228509996,10.39951062000182,53018.47396032001 2025-11-01,20:23:45.000,305,11139672,115685,0,1762028624,13831.052601719995,10.378363230003743,53018.42505048001 2025-11-01,20:23:46.000,305,11139733,115845,0,1762028625,13831.012183859995,10.420658009999897,53018.44601184001 2025-11-01,20:23:47.000,305,11139735,115965,0,1762028626,13831.02565648,10.44885453000461,53018.383127760004 2025-11-01,20:23:48.000,305,11139656,115765,0,1762028627,13831.093019579996,10.561640610001632,53018.383127760004 2025-11-01,20:23:49.000,305,11139658,115605,0,1762028628,13831.093019579996,10.589837129999069,53018.32024368 2025-11-01,20:23:50.000,305,11139747,115605,0,1762028629,13831.160382679991,10.653279300000577,53018.39710200001 2025-11-01,20:23:51.000,305,11139732,115645,0,1762028630,13831.200800539991,10.709672340002726,53018.3621664 2025-11-01,20:23:52.000,305,11139699,115525,0,1762028631,13831.227745780001,10.780163640003593,53018.32024368 2025-11-01,20:23:53.000,305,11139681,115645,0,1762028632,13831.315317809996,10.822458419999748,53018.32024368 2025-11-01,20:23:54.000,305,11139724,115805,0,1762028633,13831.389417220002,10.843605809997825,53018.2922952 2025-11-01,20:23:55.000,305,11139740,115525,0,1762028634,13831.497198179997,10.787212770002952,53018.34120504 2025-11-01,20:23:56.000,305,11139717,115805,0,1762028635,13831.604979139993,10.737868860000162,53018.355179280006 2025-11-01,20:23:57.000,305,11139708,115565,0,1762028636,13831.665605929993,10.62508278000314,53018.34819216001 2025-11-01,20:23:58.000,305,11139683,115525,0,1762028637,13831.773386889989,10.58278799999971,53018.334217920004 2025-11-01,20:23:59.000,305,11139677,115725,0,1762028638,13831.834013679989,10.477051050002046,53018.39011488 2025-11-01,20:24:00.000,305,11139674,116005,0,1762028639,13831.93505832999,10.35016670999903,53018.41806336 2025-11-01,20:24:01.000,305,11139760,115645,0,1762028640,13832.06304822,10.293773670004157,53018.39710200001 2025-11-01,20:24:02.000,305,11139667,115725,0,1762028641,13832.13714762999,10.21623324000393,53018.4320376 2025-11-01,20:24:03.000,305,11139731,115885,0,1762028642,13832.23819227999,10.152791070002422,53018.43902472 2025-11-01,20:24:04.000,305,11139752,115805,0,1762028643,13832.379654789991,10.11754541999835,53018.44601184001 2025-11-01,20:24:05.000,305,11139736,115685,0,1762028644,13832.460490509991,10.145741940003063,53018.47396032001 2025-11-01,20:24:06.000,305,11139706,115565,0,1762028645,13832.541326229992,10.110496289998991,53018.48094744 2025-11-01,20:24:07.000,305,11139666,115765,0,1762028646,13832.595216709997,10.159840200001781,53018.50889592 2025-11-01,20:24:08.000,305,11139675,115845,0,1762028647,13832.669316120002,10.180987589999859,53018.550818640004 2025-11-01,20:24:09.000,305,11139738,116005,0,1762028648,13832.770360770002,10.16688933000114,53018.54383152001 2025-11-01,20:24:10.000,305,11139697,115605,0,1762028649,13832.783833389993,10.11754541999835,53018.56479288001 2025-11-01,20:24:11.000,305,11139676,115845,0,1762028650,13832.871405419988,10.11754541999835,53018.550818640004 2025-11-01,20:24:12.000,305,11139731,115645,0,1762028651,13832.905086969993,10.089348900000914,53018.55780576 2025-11-01,20:24:13.000,305,11139703,115805,0,1762028652,13832.958977449998,10.032955859998765,53018.59274136001 2025-11-01,20:24:14.000,305,11139745,115725,0,1762028653,13832.878141729998,9.94131716999982,53018.63466408 2025-11-01,20:24:15.000,305,11139686,115765,0,1762028654,13832.857932799998,9.849678480000875,53018.6067156 2025-11-01,20:24:16.000,305,11139719,115725,0,1762028655,13832.804042319993,9.750990660002572,53018.65562544 2025-11-01,20:24:17.000,305,11139765,115685,0,1762028656,13832.750151840002,9.666401100002986,53018.690561040006 2025-11-01,20:24:18.000,305,11139706,115605,0,1762028657,13832.696261359997,9.567713280004682,53018.76043224001 2025-11-01,20:24:19.000,305,11139734,115765,0,1762028658,13832.642370879992,9.546565889999329,53018.75344512 2025-11-01,20:24:20.000,305,11139669,115765,0,1762028659,13832.642370879992,9.433779810002306,53018.75344512 2025-11-01,20:24:21.000,305,11139739,115765,0,1762028660,13832.554798849997,9.426730680002947,53018.78139360001 2025-11-01,20:24:22.000,305,11139770,115685,0,1762028661,13832.561535159992,9.40558329000487,53018.788380720005 2025-11-01,20:24:23.000,305,11139702,116085,0,1762028662,13832.615425639997,9.440828940001666,53018.75344512 2025-11-01,20:24:24.000,305,11139690,115605,0,1762028663,13832.622161949992,9.518369370001892,53018.85126480001 2025-11-01,20:24:25.000,305,11139724,115645,0,1762028664,13832.622161949992,9.525418500001251,53018.83030344001 2025-11-01,20:24:26.000,305,11139742,115805,0,1762028665,13832.649107190002,9.525418500001251,53018.83030344001 2025-11-01,20:24:27.000,305,11139684,115925,0,1762028666,13832.642370879992,9.5818115400034,53018.858251920006 2025-11-01,20:24:28.000,305,11139745,116005,0,1762028667,13832.649107190002,9.595909800002119,53018.83030344001 2025-11-01,20:24:29.000,305,11139670,115805,0,1762028668,13832.649107190002,9.602958930001478,53018.80235496 2025-11-01,20:24:30.000,305,11139668,115685,0,1762028669,13832.601953019992,9.659351970003627,53018.8163292 2025-11-01,20:24:31.000,305,11139722,115685,0,1762028670,13832.581744089992,9.645253710004908,53018.91414888 2025-11-01,20:24:32.000,305,11139706,115845,0,1762028671,13832.507644680001,9.595909800002119,53018.89318752 2025-11-01,20:24:33.000,305,11139681,115925,0,1762028672,13832.487435750001,9.567713280004682,53018.87921328001 2025-11-01,20:24:34.000,305,11139621,115645,0,1762028673,13832.413336339996,9.490172850004456,53018.91414888 2025-11-01,20:24:35.000,305,11139699,115645,0,1762028674,13832.34597324,9.469025459999102,53018.91414888 2025-11-01,20:24:36.000,305,11139684,115685,0,1762028675,13832.24492859,9.419681550003588,53018.91414888 2025-11-01,20:24:37.000,305,11139713,115645,0,1762028676,13832.23819227999,9.419681550003588,53018.97004584 2025-11-01,20:24:38.000,305,11139711,115885,0,1762028677,13832.24492859,9.469025459999102,53018.93511024 2025-11-01,20:24:39.000,305,11139675,116005,0,1762028678,13832.25840120999,9.511320240002533,53018.98402008 2025-11-01,20:24:40.000,305,11139738,115645,0,1762028679,13832.3863911,9.546565889999329,53018.93511024 2025-11-01,20:24:41.000,305,11139729,115645,0,1762028680,13832.473963129996,9.567713280004682,53018.96305872 2025-11-01,20:24:42.000,305,11139695,115765,0,1762028681,13832.628898260002,9.645253710004908,53018.93511024 2025-11-01,20:24:43.000,305,11139714,115965,0,1762028682,13832.716470289997,9.694597620000422,53018.91414888 2025-11-01,20:24:44.000,305,11139733,115765,0,1762028683,13832.851196489988,9.673450230002345,53019.004981440004 2025-11-01,20:24:45.000,305,11139669,115805,0,1762028684,13832.999395309998,9.694597620000422,53018.99799432001 2025-11-01,20:24:46.000,305,11139696,115685,0,1762028685,13833.11391257999,9.673450230002345,53019.074852640006 2025-11-01,20:24:47.000,305,11139736,115645,0,1762028686,13833.248638779995,9.595909800002119,53019.06786552001 2025-11-01,20:24:48.000,305,11139652,115485,0,1762028687,13833.309265569995,9.53951675999997,53019.08183976 2025-11-01,20:24:49.000,305,11139732,115845,0,1762028688,13833.27558401999,9.497221980003815,53019.10978824 2025-11-01,20:24:50.000,305,11139690,115605,0,1762028689,13833.2621114,9.447878070001025,53019.14472384001 2025-11-01,20:24:51.000,305,11139692,115565,0,1762028690,13833.19474829999,9.433779810002306,53019.10978824 2025-11-01,20:24:52.000,305,11139697,115805,0,1762028691,13833.100439959999,9.447878070001025,53019.18664656001 2025-11-01,20:24:53.000,305,11139746,116005,0,1762028692,13833.019604239998,9.476074589998461,53019.18664656001 2025-11-01,20:24:54.000,305,11139711,115645,0,1762028693,13832.932032209988,9.5818115400034,53019.15869808 2025-11-01,20:24:55.000,305,11139696,115805,0,1762028694,13832.824251249993,9.76508892000129,53019.16568520001 2025-11-01,20:24:56.000,305,11139703,115725,0,1762028695,13832.770360770002,9.927218910001102,53019.15171096 2025-11-01,20:24:57.000,305,11139727,115725,0,1762028696,13832.669316120002,10.032955859998765,53019.13773672 2025-11-01,20:24:58.000,305,11139716,115925,0,1762028697,13832.649107190002,10.202134979997936,53019.123762480005 2025-11-01,20:24:59.000,305,11139664,115605,0,1762028698,13832.669316120002,10.378363230003743,53019.10978824 2025-11-01,20:25:00.000,305,11139672,115645,0,1762028699,13832.696261359997,10.477051050002046,53019.1307496 2025-11-01,20:25:01.000,305,11139673,115685,0,1762028700,13832.790569700002,10.547542350002914,53019.10978824 2025-11-01,20:25:02.000,305,11139736,115845,0,1762028701,13832.824251249993,10.533444090004195,53019.172672320004 2025-11-01,20:25:03.000,305,11139677,115845,0,1762028702,13832.898350659998,10.498198440000124,53019.06786552001 2025-11-01,20:25:04.000,305,11139661,115725,0,1762028703,13833.039813169999,10.364264969997748,53019.13773672 2025-11-01,20:25:05.000,305,11139682,115725,0,1762028704,13833.080231029999,10.22328237000329,53019.11677536001 2025-11-01,20:25:06.000,305,11139732,115685,0,1762028705,13833.181275679999,9.969513690004533,53019.123762480005 2025-11-01,20:25:07.000,305,11139649,115845,0,1762028706,13833.248638779995,9.750990660002572,53019.14472384001 2025-11-01,20:25:08.000,305,11139670,115805,0,1762028707,13833.31600187999,9.53246763000061,53019.172672320004 2025-11-01,20:25:09.000,305,11139656,115885,0,1762028708,13833.36315605,9.335091990004003,53019.16568520001 2025-11-01,20:25:10.000,305,11139690,115805,0,1762028709,13833.430519149995,9.102470700003323,53019.22856928 2025-11-01,20:25:11.000,305,11139690,115725,0,1762028710,13833.4642007,9.017881140003738,53019.21459504001 2025-11-01,20:25:12.000,305,11139752,115765,0,1762028711,13833.470937009995,8.89804593000008,53019.21459504001 2025-11-01,20:25:13.000,305,11139707,115885,0,1762028712,13833.49788224999,8.876898540002003,53019.23555640001 2025-11-01,20:25:14.000,305,11139701,115885,0,1762028713,13833.551772729996,8.919193319998158,53019.22856928 2025-11-01,20:25:15.000,305,11139706,115765,0,1762028714,13833.53830010999,8.989684619999025,53019.16568520001 2025-11-01,20:25:16.000,305,11139708,115765,0,1762028715,13833.571981659996,9.116568960002041,53019.20760792 2025-11-01,20:25:17.000,305,11139705,115725,0,1762028716,13833.58545428,9.236404169998423,53019.193633680006 2025-11-01,20:25:18.000,305,11139643,115725,0,1762028717,13833.62587214,9.391485029998876,53019.18664656001 2025-11-01,20:25:19.000,305,11139680,115645,0,1762028718,13833.598926899991,9.546565889999329,53019.221582160004 2025-11-01,20:25:20.000,305,11139765,115805,0,1762028719,13833.639344759991,9.694597620000422,53019.193633680006 2025-11-01,20:25:21.000,305,11139708,115805,0,1762028720,13833.62587214,9.793285439998726,53019.221582160004 2025-11-01,20:25:22.000,305,11139662,115725,0,1762028721,13833.612399519996,9.884924129997671,53019.22856928 2025-11-01,20:25:23.000,305,11139688,115725,0,1762028722,13833.639344759991,9.899022390003665,53019.193633680006 2025-11-01,20:25:24.000,305,11139732,115925,0,1762028723,13833.612399519996,9.899022390003665,53019.242543520006 2025-11-01,20:25:25.000,305,11139717,115885,0,1762028724,13833.62587214,9.835580220002157,53019.291453360005 2025-11-01,20:25:26.000,305,11139718,115885,0,1762028725,13833.58545428,9.743941530003212,53019.28446624001 2025-11-01,20:25:27.000,305,11139620,115885,0,1762028726,13833.62587214,9.694597620000422,53019.31241472001 2025-11-01,20:25:28.000,305,11139686,115645,0,1762028727,13833.673026309996,9.53951675999997,53019.340363200005 2025-11-01,20:25:29.000,305,11139737,115925,0,1762028728,13833.679762619991,9.426730680002947,53019.39626016 2025-11-01,20:25:30.000,305,11139684,115765,0,1762028729,13833.713444169996,9.328042860004643,53019.38228592001 2025-11-01,20:25:31.000,305,11139746,115925,0,1762028730,13833.780807269992,9.236404169998423,53019.3752988 2025-11-01,20:25:32.000,305,11139685,115525,0,1762028731,13833.841434059992,9.208207650000986,53019.39626016 2025-11-01,20:25:33.000,305,11139704,115685,0,1762028732,13833.854906679997,9.194109390002268,53019.35433744001 2025-11-01,20:25:34.000,305,11139726,115765,0,1762028733,13833.915533469997,9.243453299997782,53019.389273040004 2025-11-01,20:25:35.000,305,11139665,115805,0,1762028734,13833.915533469997,9.412632420004229,53019.361324560006 2025-11-01,20:25:36.000,305,11139695,115725,0,1762028735,13833.996369189997,9.525418500001251,53019.38228592001 2025-11-01,20:25:37.000,305,11139699,115925,0,1762028736,13833.989632880002,9.624106319999555,53019.34735032 2025-11-01,20:25:38.000,305,11139715,115805,0,1762028737,13833.949215020002,9.835580220002157,53019.31940184 2025-11-01,20:25:39.000,305,11139767,115885,0,1762028738,13833.996369189997,10.04705412000476,53019.35433744001 2025-11-01,20:25:40.000,305,11139750,115845,0,1762028739,13834.009841810002,10.279675409998163,53019.410234400006 2025-11-01,20:25:41.000,305,11139728,115805,0,1762028740,13833.976160259997,10.420658009999897,53019.38228592001 2025-11-01,20:25:42.000,305,11139686,115685,0,1762028741,13834.003105499993,10.568689740000991,53019.410234400006 2025-11-01,20:25:43.000,305,11139707,115685,0,1762028742,13833.969423950002,10.674426689998654,53019.410234400006 2025-11-01,20:25:44.000,305,11139669,115805,0,1762028743,13833.881851919992,10.667377559999295,53019.39626016 2025-11-01,20:25:45.000,305,11139721,116045,0,1762028744,13833.801016199992,10.639181040001858,53019.43818288 2025-11-01,20:25:46.000,305,11139667,115765,0,1762028745,13833.673026309996,10.561640610001632,53019.40324728001 2025-11-01,20:25:47.000,305,11139689,115845,0,1762028746,13833.54503642,10.470001920002687,53019.47311848 2025-11-01,20:25:48.000,305,11139691,115485,0,1762028747,13833.39683759999,10.300822800003516,53019.43818288 2025-11-01,20:25:49.000,305,11139719,115645,0,1762028748,13833.30252926,10.16688933000114,53019.48709272 2025-11-01,20:25:50.000,305,11139675,115845,0,1762028749,13833.23516615999,10.040004989998124,53019.46613136 2025-11-01,20:25:51.000,305,11139755,116005,0,1762028750,13833.23516615999,9.94836629999918,53019.43818288 2025-11-01,20:25:52.000,305,11139658,115805,0,1762028751,13833.34294712,9.877874999998312,53019.48709272 2025-11-01,20:25:53.000,305,11139649,115845,0,1762028752,13833.44399177,9.906071520003024,53019.389273040004 2025-11-01,20:25:54.000,305,11139696,115645,0,1762028753,13833.56524535,9.969513690004533,53019.3752988 2025-11-01,20:25:55.000,305,11139679,115645,0,1762028754,13833.720180479992,10.089348900000914,53019.42420864 2025-11-01,20:25:56.000,305,11139748,115725,0,1762028755,13833.881851919992,10.209184110004571,53019.361324560006 2025-11-01,20:25:57.000,305,11139679,115805,0,1762028756,13834.009841810002,10.34311757999967,53019.34735032 2025-11-01,20:25:58.000,305,11139656,115565,0,1762028757,13834.151304319988,10.526394960004836,53019.39626016 2025-11-01,20:25:59.000,305,11139742,115725,0,1762028758,13834.292766829989,10.603935389997787,53019.33337608001 2025-11-01,20:26:00.000,305,11139684,115765,0,1762028759,13834.339920999999,10.75901624999824,53019.3752988 2025-11-01,20:26:01.000,305,11139646,116005,0,1762028760,13834.407284099994,10.80836016000103,53019.3752988 2025-11-01,20:26:02.000,305,11139717,115685,0,1762028761,13834.41402040999,10.864753200003179,53019.389273040004 2025-11-01,20:26:03.000,305,11139668,115725,0,1762028762,13834.39381147999,10.815409290000389,53019.410234400006 2025-11-01,20:26:04.000,305,11139719,115765,0,1762028763,13834.380338859999,10.80836016000103,53019.44517 2025-11-01,20:26:05.000,305,11139744,115765,0,1762028764,13834.312975759989,10.75901624999824,53019.43818288 2025-11-01,20:26:06.000,305,11139685,115845,0,1762028765,13834.312975759989,10.723770600001444,53019.47311848 2025-11-01,20:26:07.000,305,11139662,115845,0,1762028766,13834.299503139999,10.646230170001218,53019.40324728001 2025-11-01,20:26:08.000,305,11139715,115885,0,1762028767,13834.319712069999,10.57573887000035,53019.41722152 2025-11-01,20:26:09.000,305,11139723,115725,0,1762028768,13834.39381147999,10.540493220003555,53019.43119576001 2025-11-01,20:26:10.000,305,11139714,116165,0,1762028769,13834.47464719999,10.505247569999483,53019.48010560001 2025-11-01,20:26:11.000,305,11139721,115325,0,1762028770,13834.61610970999,10.526394960004836,53019.50106696001 2025-11-01,20:26:12.000,305,11139703,115645,0,1762028771,13834.70368174,10.568689740000991,53019.43119576001 2025-11-01,20:26:13.000,305,11139635,115725,0,1762028772,13834.82493532,10.618033650003781,53019.45215712001 2025-11-01,20:26:14.000,305,11139701,115725,0,1762028773,13834.959661519992,10.674426689998654,53019.49407984 2025-11-01,20:26:15.000,305,11139695,115685,0,1762028774,13835.121332959992,10.716721470002085,53019.50106696001 2025-11-01,20:26:16.000,305,11139756,115685,0,1762028775,13835.222377609993,10.794261900002311,53019.54997680001 2025-11-01,20:26:17.000,305,11139655,115725,0,1762028776,13835.256059159998,10.85770407000382,53019.54997680001 2025-11-01,20:26:18.000,305,11139707,115805,0,1762028777,13835.330158569988,10.921146239998052,53019.556963920004 2025-11-01,20:26:19.000,305,11139738,115605,0,1762028778,13835.357103809998,10.970490150000842,53019.59189952 2025-11-01,20:26:20.000,305,11139694,115685,0,1762028779,13835.397521669998,11.02688319000299,53019.64080936 2025-11-01,20:26:21.000,305,11139728,115845,0,1762028780,13835.377312739998,11.083276229997864,53019.64080936 2025-11-01,20:26:22.000,305,11139678,115645,0,1762028781,13835.343631189993,11.16081665999809,53019.6547836 2025-11-01,20:26:23.000,305,11139669,115805,0,1762028782,13835.363840119993,11.189013180002803,53019.70369344 2025-11-01,20:26:24.000,305,11139764,115925,0,1762028783,13835.343631189993,11.25950448000367,53019.73862904001 2025-11-01,20:26:25.000,305,11139722,116045,0,1762028784,13835.316685949998,11.301799259999825,53019.76657752001 2025-11-01,20:26:26.000,305,11139696,115725,0,1762028785,13835.296477019998,11.329995780004538,53019.724654800004 2025-11-01,20:26:27.000,305,11139684,115645,0,1762028786,13835.269531780003,11.358192300001974,53019.73862904001 2025-11-01,20:26:28.000,305,11139695,115685,0,1762028787,13835.262795469993,11.400487079998129,53019.794526000005 2025-11-01,20:26:29.000,305,11139710,115685,0,1762028788,13835.262795469993,11.322946649997903,53019.73862904001 2025-11-01,20:26:30.000,305,11139704,115765,0,1762028789,13835.289740709988,11.273602740002389,53019.78753888001 2025-11-01,20:26:31.000,305,11139709,115765,0,1762028790,13835.316685949998,11.203111440001521,53019.83644872001 2025-11-01,20:26:32.000,305,11139631,115765,0,1762028791,13835.296477019998,11.196062310002162,53019.78055176 2025-11-01,20:26:33.000,305,11139758,115725,0,1762028792,13835.330158569988,11.125571010001295,53019.82247448 2025-11-01,20:26:34.000,305,11139678,115885,0,1762028793,13835.357103809998,11.090325360004499,53019.80850024 2025-11-01,20:26:35.000,305,11139739,115485,0,1762028794,13835.384049049993,11.090325360004499,53019.843435840005 2025-11-01,20:26:36.000,305,11139722,115845,0,1762028795,13835.431203219989,11.097374490003858,53019.85741008001 2025-11-01,20:26:37.000,305,11139631,115565,0,1762028796,13835.417730599998,11.146718399999372,53019.843435840005 2025-11-01,20:26:38.000,305,11139725,115885,0,1762028797,13835.410994289989,11.231307959998958,53019.864397200006 2025-11-01,20:26:39.000,305,11139746,115725,0,1762028798,13835.437939529998,11.421634470003482,53019.8993328 2025-11-01,20:26:40.000,305,11139731,115645,0,1762028799,13835.357103809998,11.569666200004576,53019.87837144 2025-11-01,20:26:41.000,305,11139708,115845,0,1762028800,13835.303213329993,11.66835402000288,53019.913307040006 2025-11-01,20:26:42.000,305,11139703,115725,0,1762028801,13835.242586539993,11.781140099999902,53019.93426840001 2025-11-01,20:26:43.000,305,11139699,115685,0,1762028802,13835.215641299998,11.830484010002692,53019.93426840001 2025-11-01,20:26:44.000,305,11139635,115925,0,1762028803,13835.141541889992,11.90097531000356,53020.00413960001 2025-11-01,20:26:45.000,305,11139660,115965,0,1762028804,13835.094387719997,11.908024440002919,53019.97619112 2025-11-01,20:26:46.000,305,11139635,116005,0,1762028805,13835.047233550002,11.886877050004841,53020.011126720005 2025-11-01,20:26:47.000,305,11139701,115805,0,1762028806,13834.959661519992,11.85163140000077,53020.02510096001 2025-11-01,20:26:48.000,305,11139670,115725,0,1762028807,13834.925979970001,11.809336620004615,53020.06702368 2025-11-01,20:26:49.000,305,11139710,115885,0,1762028808,13834.966397830001,11.696550540000317,53020.032088080006 2025-11-01,20:26:50.000,305,11139749,115925,0,1762028809,13835.047233550002,11.604911850001372,53020.05304944001 2025-11-01,20:26:51.000,305,11139675,115885,0,1762028810,13835.148278200002,11.513273160002427,53020.04606232 2025-11-01,20:26:52.000,305,11139644,115645,0,1762028811,13835.296477019998,11.449830990000919,53020.04606232 2025-11-01,20:26:53.000,305,11139733,115925,0,1762028812,13835.417730599998,11.38638881999941,53020.060036560004 2025-11-01,20:26:54.000,305,11139753,115885,0,1762028813,13835.646765139994,11.365241430001333,53020.011126720005 2025-11-01,20:26:55.000,305,11139676,115685,0,1762028814,13835.85559074999,11.344094040003256,53020.011126720005 2025-11-01,20:26:56.000,305,11139668,115765,0,1762028815,13836.04420743,11.322946649997903,53020.05304944001 2025-11-01,20:26:57.000,305,11139726,115805,0,1762028816,13836.259769349992,11.329995780004538,53020.09497216 2025-11-01,20:26:58.000,305,11139706,115605,0,1762028817,13836.414704479997,11.337044910003897,53020.11593352 2025-11-01,20:26:59.000,305,11139664,115805,0,1762028818,13836.603321159993,11.315897519998543,53020.15785624 2025-11-01,20:27:00.000,305,11139674,115685,0,1762028819,13836.744783669994,11.351143170002615,53020.248688800006 2025-11-01,20:27:01.000,305,11139646,115885,0,1762028820,13836.805410459994,11.344094040003256,53020.248688800006 2025-11-01,20:27:02.000,305,11139727,115845,0,1762028821,13836.818883079999,11.315897519998543,53020.29061152001 2025-11-01,20:27:03.000,305,11139707,116005,0,1762028822,13836.81214676999,11.252455350004311,53020.37445696 2025-11-01,20:27:04.000,305,11139675,115805,0,1762028823,13836.744783669994,11.231307959998958,53020.36746984001 2025-11-01,20:27:05.000,305,11139646,115885,0,1762028824,13836.724574739994,11.097374490003858,53020.416379680006 2025-11-01,20:27:06.000,305,11139741,115765,0,1762028825,13836.610057469989,10.99163753999892,53020.47227664 2025-11-01,20:27:07.000,305,11139709,115685,0,1762028826,13836.562903299993,10.843605809997825,53020.47926376 2025-11-01,20:27:08.000,305,11139720,115765,0,1762028827,13836.482067579993,10.674426689998654,53020.55612208001 2025-11-01,20:27:09.000,305,11139690,115925,0,1762028828,13836.381022929992,10.526394960004836,53020.53516072001 2025-11-01,20:27:10.000,305,11139692,115965,0,1762028829,13836.340605069992,10.364264969997748,53020.60503192001 2025-11-01,20:27:11.000,305,11139657,115925,0,1762028830,13836.306923520002,10.244429760001367,53020.57708344001 2025-11-01,20:27:12.000,305,11139714,115525,0,1762028831,13836.212615179997,10.152791070002422,53020.584070560006 2025-11-01,20:27:13.000,305,11139759,115645,0,1762028832,13836.205878870001,10.032955859998765,53020.584070560006 2025-11-01,20:27:14.000,305,11139676,115725,0,1762028833,13836.199142559992,9.94836629999918,53020.61201904 2025-11-01,20:27:15.000,305,11139714,115685,0,1762028834,13836.253033039997,9.920169780001743,53020.60503192001 2025-11-01,20:27:16.000,305,11139695,115845,0,1762028835,13836.340605069992,9.899022390003665,53020.59105768 2025-11-01,20:27:17.000,305,11139675,116005,0,1762028836,13836.333868759997,9.906071520003024,53020.5980448 2025-11-01,20:27:18.000,305,11139745,116045,0,1762028837,13836.407968170002,9.927218910001102,53020.53516072001 2025-11-01,20:27:19.000,305,11139712,115845,0,1762028838,13836.468594960003,9.99771021000197,53020.584070560006 2025-11-01,20:27:20.000,305,11139696,115685,0,1762028839,13836.549430679988,10.089348900000914,53020.57708344001 2025-11-01,20:27:21.000,305,11139778,115845,0,1762028840,13836.616793779998,10.244429760001367,53020.60503192001 2025-11-01,20:27:22.000,305,11139707,115725,0,1762028841,13836.677420569999,10.39246149000246,53020.59105768 2025-11-01,20:27:23.000,305,11139744,115645,0,1762028842,13836.670684259989,10.519345829998201,53020.61201904 2025-11-01,20:27:24.000,305,11139687,115805,0,1762028843,13836.663947949994,10.6321319100025,53020.62599328001 2025-11-01,20:27:25.000,305,11139727,116085,0,1762028844,13836.610057469989,10.716721470002085,53020.63996752 2025-11-01,20:27:26.000,305,11139753,115965,0,1762028845,13836.542694369993,10.75196711999888,53020.63996752 2025-11-01,20:27:27.000,305,11139715,116085,0,1762028846,13836.461858649993,10.815409290000389,53020.67490312001 2025-11-01,20:27:28.000,305,11139708,115685,0,1762028847,13836.306923520002,10.80131103000167,53020.70285160001 2025-11-01,20:27:29.000,305,11139730,115645,0,1762028848,13836.125043150001,10.787212770002952,53020.74477432001 2025-11-01,20:27:30.000,305,11139777,115485,0,1762028849,13836.00378957,10.730819730000803,53020.751761440006 2025-11-01,20:27:31.000,305,11139757,116085,0,1762028850,13835.80170027,10.653279300000577,53020.730800080004 2025-11-01,20:27:32.000,305,11139728,115485,0,1762028851,13835.687182999995,10.533444090004195,53020.7377872 2025-11-01,20:27:33.000,305,11139734,116005,0,1762028852,13835.512038939989,10.484100180001406,53020.7377872 2025-11-01,20:27:34.000,305,11139694,116005,0,1762028853,13835.397521669998,10.441805399997975,53020.7377872 2025-11-01,20:27:35.000,305,11139683,115645,0,1762028854,13835.336894879998,10.413608880000538,53020.69586448001 2025-11-01,20:27:36.000,305,11139678,115765,0,1762028855,13835.256059159998,10.413608880000538,53020.667916 2025-11-01,20:27:37.000,305,11139713,115925,0,1762028856,13835.202168679993,10.371314100004383,53020.65394176001 2025-11-01,20:27:38.000,305,11139727,115725,0,1762028857,13835.229113920002,10.385412360003102,53020.667916 2025-11-01,20:27:39.000,305,11139727,115765,0,1762028858,13835.208904990002,10.406559750001179,53020.64695464 2025-11-01,20:27:40.000,305,11139766,116005,0,1762028859,13835.262795469993,10.441805399997975,53020.61201904 2025-11-01,20:27:41.000,305,11139704,115645,0,1762028860,13835.309949639988,10.441805399997975,53020.59105768 2025-11-01,20:27:42.000,305,11139648,115605,0,1762028861,13835.410994289989,10.434756269998616,53020.584070560006 2025-11-01,20:27:43.000,305,11139773,115805,0,1762028862,13835.444675839994,10.441805399997975,53020.57009632 2025-11-01,20:27:44.000,305,11139709,115845,0,1762028863,13835.55245679999,10.39246149000246,53020.563109200004 2025-11-01,20:27:45.000,305,11139716,115725,0,1762028864,13835.586138349994,10.314921060002234,53020.50721224001 2025-11-01,20:27:46.000,305,11139770,115405,0,1762028865,13835.646765139994,10.230331500002649,53020.54913496 2025-11-01,20:27:47.000,305,11139702,115405,0,1762028866,13835.69391930999,10.110496289998991,53020.52118648 2025-11-01,20:27:48.000,305,11139668,115845,0,1762028867,13835.76128241,9.962464559997898,53020.57009632 2025-11-01,20:27:49.000,305,11139699,115725,0,1762028868,13835.869063369995,9.821481960003439,53020.52817360001 2025-11-01,20:27:50.000,305,11139706,115605,0,1762028869,13835.970108019996,9.70869587999914,53020.52817360001 2025-11-01,20:27:51.000,305,11139753,115845,0,1762028870,13836.084625290001,9.567713280004682,53020.52817360001 2025-11-01,20:27:52.000,305,11139692,115845,0,1762028871,13836.199142559992,9.447878070001025,53020.57708344001 2025-11-01,20:27:53.000,305,11139734,115685,0,1762028872,13836.347341380002,9.285748080001213,53020.61900616 2025-11-01,20:27:54.000,305,11139740,115485,0,1762028873,13836.434913409998,9.17296200000419,53020.632980400005 2025-11-01,20:27:55.000,305,11139714,115765,0,1762028874,13836.535958059998,9.053126790000533,53020.65394176001 2025-11-01,20:27:56.000,305,11139765,115925,0,1762028875,13836.603321159993,8.926242450004793,53020.72381296001 2025-11-01,20:27:57.000,305,11139698,115845,0,1762028876,13836.717838429999,8.813456370000495,53020.71682584 2025-11-01,20:27:58.000,305,11139683,115885,0,1762028877,13836.805410459994,8.707719420002832,53020.70285160001 2025-11-01,20:27:59.000,305,11139733,115685,0,1762028878,13836.83235569999,8.573785950000456,53020.751761440006 2025-11-01,20:28:00.000,305,11139670,115805,0,1762028879,13836.866037249994,8.482147260001511,53020.77970992 2025-11-01,20:28:01.000,305,11139718,115685,0,1762028880,13836.91319141999,8.432803349998721,53020.81464552 2025-11-01,20:28:02.000,305,11139717,115685,0,1762028881,13836.8997188,8.341164659999777,53020.8775296 2025-11-01,20:28:03.000,305,11139716,115885,0,1762028882,13836.946872969995,8.348213789999136,53020.86355536001 2025-11-01,20:28:04.000,305,11139735,116165,0,1762028883,13836.89298248999,8.390508570002567,53020.84259400001 2025-11-01,20:28:05.000,305,11139707,115965,0,1762028884,13836.845828319994,8.418705090000003,53020.898490960004 2025-11-01,20:28:06.000,305,11139674,115965,0,1762028885,13836.818883079999,8.517392909998307,53020.8775296 2025-11-01,20:28:07.000,305,11139719,115965,0,1762028886,13836.805410459994,8.637228120001964,53020.968362160005 2025-11-01,20:28:08.000,305,11139727,116165,0,1762028887,13836.778465219999,8.72181768000155,53020.97534928 2025-11-01,20:28:09.000,305,11139714,115485,0,1762028888,13836.724574739994,8.841652889997931,53020.90547808 2025-11-01,20:28:10.000,305,11139738,116005,0,1762028889,13836.603321159993,8.926242450004793,53020.91246520001 2025-11-01,20:28:11.000,305,11139735,115485,0,1762028890,13836.569639609988,8.989684619999025,53020.95438792 2025-11-01,20:28:12.000,305,11139656,116005,0,1762028891,13836.522485439993,9.095421570003964,53020.96137504001 2025-11-01,20:28:13.000,305,11139711,115805,0,1762028892,13836.475331269998,9.144765479999478,53020.9474008 2025-11-01,20:28:14.000,305,11139693,115845,0,1762028893,13836.407968170002,9.215256780000345,53020.95438792 2025-11-01,20:28:15.000,305,11139612,115805,0,1762028894,13836.414704479997,9.257551560003776,53020.9823364 2025-11-01,20:28:16.000,305,11139696,116005,0,1762028895,13836.428177100002,9.257551560003776,53020.96137504001 2025-11-01,20:28:17.000,305,11139667,115805,0,1762028896,13836.434913409998,9.278698950001854,53020.968362160005 2025-11-01,20:28:18.000,305,11139708,115805,0,1762028897,13836.455122339998,9.278698950001854,53020.95438792 2025-11-01,20:28:19.000,305,11139710,115965,0,1762028898,13836.441649719993,9.328042860004643,53020.95438792 2025-11-01,20:28:20.000,305,11139741,116125,0,1762028899,13836.468594960003,9.377386770000157,53020.95438792 2025-11-01,20:28:21.000,305,11139621,115885,0,1762028900,13836.441649719993,9.370337640000798,53021.03823336001 2025-11-01,20:28:22.000,305,11139721,115645,0,1762028901,13836.421440789993,9.398534159998235,53021.066181840004 2025-11-01,20:28:23.000,305,11139668,115845,0,1762028902,13836.367550310002,9.433779810002306,53021.02425912 2025-11-01,20:28:24.000,305,11139717,115845,0,1762028903,13836.306923520002,9.53246763000061,53021.03823336001 2025-11-01,20:28:25.000,305,11139739,115965,0,1762028904,13836.239560419992,9.553615019998688,53021.017272000005 2025-11-01,20:28:26.000,305,11139686,115845,0,1762028905,13836.145252080001,9.595909800002119,53021.11509168 2025-11-01,20:28:27.000,305,11139701,115685,0,1762028906,13836.077888979991,9.680499360001704,53021.10111744 2025-11-01,20:28:28.000,305,11139717,115645,0,1762028907,13835.970108019996,9.743941530003212,53021.09413032 2025-11-01,20:28:29.000,305,11139708,115645,0,1762028908,13835.92295385,9.81443283000408,53021.09413032 2025-11-01,20:28:30.000,305,11139692,115645,0,1762028909,13835.768018719995,9.856727610000235,53021.087143200006 2025-11-01,20:28:31.000,305,11139708,115765,0,1762028910,13835.747809789995,9.884924129997671,53021.08015608001 2025-11-01,20:28:32.000,305,11139721,115925,0,1762028911,13835.687182999995,9.920169780001743,53021.10810456001 2025-11-01,20:28:33.000,305,11139755,115805,0,1762028912,13835.707391929995,9.835580220002157,53021.10111744 2025-11-01,20:28:34.000,305,11139692,115805,0,1762028913,13835.71412823999,9.786236309999367,53021.11509168 2025-11-01,20:28:35.000,305,11139680,115805,0,1762028914,13835.76128241,9.772138050000649,53021.087143200006 2025-11-01,20:28:36.000,305,11139727,115725,0,1762028915,13835.8219092,9.680499360001704,53021.10810456001 2025-11-01,20:28:37.000,305,11139732,116205,0,1762028916,13835.909481229995,9.694597620000422,53021.15701440001 2025-11-01,20:28:38.000,305,11139720,116005,0,1762028917,13835.94316278,9.673450230002345,53021.07316896 2025-11-01,20:28:39.000,305,11139696,115685,0,1762028918,13836.017262189991,9.659351970003627,53021.07316896 2025-11-01,20:28:40.000,305,11139692,115725,0,1762028919,13836.017262189991,9.673450230002345,53021.11509168 2025-11-01,20:28:41.000,305,11139688,115805,0,1762028920,13836.084625290001,9.722794139997859,53021.12906592001 2025-11-01,20:28:42.000,305,11139733,115685,0,1762028921,13836.118306839991,9.793285439998726,53021.07316896 2025-11-01,20:28:43.000,305,11139753,115645,0,1762028922,13836.077888979991,9.891973260004306,53021.11509168 2025-11-01,20:28:44.000,305,11139683,115645,0,1762028923,13836.037471119991,10.004759340001328,53021.14304016 2025-11-01,20:28:45.000,305,11139698,115805,0,1762028924,13836.030734809996,10.103447159999632,53021.10810456001 2025-11-01,20:28:46.000,305,11139685,115685,0,1762028925,13835.97684432999,10.209184110004571,53021.1220788 2025-11-01,20:28:47.000,305,11139739,116205,0,1762028926,13835.889272299995,10.272626279998804,53021.10111744 2025-11-01,20:28:48.000,305,11139718,115725,0,1762028927,13835.79496395999,10.336068450000312,53021.08015608001 2025-11-01,20:28:49.000,305,11139692,115845,0,1762028928,13835.72086455,10.329019320000953,53021.12906592001 2025-11-01,20:28:50.000,305,11139693,115765,0,1762028929,13835.626556209994,10.321970190001593,53021.10810456001 2025-11-01,20:28:51.000,305,11139713,115965,0,1762028930,13835.559193109999,10.279675409998163,53021.14304016 2025-11-01,20:28:52.000,305,11139723,116005,0,1762028931,13835.451412149989,10.180987589999859,53021.087143200006 2025-11-01,20:28:53.000,305,11139726,115725,0,1762028932,13835.431203219989,10.089348900000914,53021.0522076 2025-11-01,20:28:54.000,305,11139656,116125,0,1762028933,13835.417730599998,9.920169780001743,53021.066181840004 2025-11-01,20:28:55.000,305,11139675,115605,0,1762028934,13835.437939529998,9.800334569998085,53021.10111744 2025-11-01,20:28:56.000,305,11139663,115885,0,1762028935,13835.478357389999,9.70869587999914,53021.066181840004 2025-11-01,20:28:57.000,305,11139725,115805,0,1762028936,13835.518775249999,9.574762410004041,53021.10111744 2025-11-01,20:28:58.000,305,11139701,115645,0,1762028937,13835.64002883,9.518369370001892,53021.087143200006 2025-11-01,20:28:59.000,305,11139738,115685,0,1762028938,13835.74107348,9.454927200000384,53021.07316896 2025-11-01,20:29:00.000,305,11139698,115605,0,1762028939,13835.91621753999,9.476074589998461,53021.136053040005 2025-11-01,20:29:01.000,305,11139704,115965,0,1762028940,13836.050943739996,9.469025459999102,53021.14304016 2025-11-01,20:29:02.000,305,11139665,115605,0,1762028941,13836.178933629992,9.525418500001251,53021.03823336001 2025-11-01,20:29:03.000,305,11139681,115805,0,1762028942,13836.253033039997,9.595909800002119,53021.05919472001 2025-11-01,20:29:04.000,305,11139698,115725,0,1762028943,13836.333868759997,9.680499360001704,53021.1220788 2025-11-01,20:29:05.000,305,11139695,115645,0,1762028944,13836.414704479997,9.786236309999367,53021.04522048 2025-11-01,20:29:06.000,305,11139721,116125,0,1762028945,13836.414704479997,9.828531090002798,53021.09413032 2025-11-01,20:29:07.000,305,11139645,115685,0,1762028946,13836.455122339998,9.884924129997671,53021.09413032 2025-11-01,20:29:08.000,305,11139730,116005,0,1762028947,13836.421440789993,9.920169780001743,53021.136053040005 2025-11-01,20:29:09.000,305,11139708,115885,0,1762028948,13836.347341380002,9.906071520003024,53021.11509168 2025-11-01,20:29:10.000,305,11139693,116005,0,1762028949,13836.293450899997,9.863776739999594,53021.184962880005 2025-11-01,20:29:11.000,305,11139720,115405,0,1762028950,13836.185669940001,9.863776739999594,53021.19893712001 2025-11-01,20:29:12.000,305,11139663,115725,0,1762028951,13836.017262189991,9.779187180000008,53021.233872720004 2025-11-01,20:29:13.000,305,11139723,115845,0,1762028952,13835.929690159996,9.659351970003627,53021.233872720004 2025-11-01,20:29:14.000,305,11139735,115965,0,1762028953,13835.73433716999,9.504271110003174,53021.24784696001 2025-11-01,20:29:15.000,305,11139666,116045,0,1762028954,13835.599610969999,9.391485029998876,53021.19893712001 2025-11-01,20:29:16.000,305,11139741,115645,0,1762028955,13835.404257979993,9.250502430004417,53021.19195 2025-11-01,20:29:17.000,305,11139627,115925,0,1762028956,13835.249322850002,9.165912870004831,53021.19893712001 2025-11-01,20:29:18.000,305,11139710,116005,0,1762028957,13835.094387719997,9.07427417999861,53021.184962880005 2025-11-01,20:29:19.000,305,11139643,116005,0,1762028958,13834.959661519992,9.039028530001815,53021.19195 2025-11-01,20:29:20.000,305,11139674,116085,0,1762028959,13834.84514425,9.024930270003097,53021.184962880005 2025-11-01,20:29:21.000,305,11139687,115845,0,1762028960,13834.777781149991,9.024930270003097,53021.10810456001 2025-11-01,20:29:22.000,305,11139669,115725,0,1762028961,13834.7440996,9.046077660001174,53021.03124624001 2025-11-01,20:29:23.000,305,11139706,115525,0,1762028962,13834.70368174,9.095421570003964,53021.00329776 2025-11-01,20:29:24.000,305,11139657,116085,0,1762028963,13834.70368174,9.18001113000355,53020.968362160005 2025-11-01,20:29:25.000,305,11139702,115885,0,1762028964,13834.750835909996,9.250502430004417,53020.94041368001 2025-11-01,20:29:26.000,305,11139701,115765,0,1762028965,13834.750835909996,9.31394459999865,53020.89150384001 2025-11-01,20:29:27.000,305,11139681,115645,0,1762028966,13834.78451746,9.36328851000144,53020.89150384001 2025-11-01,20:29:28.000,305,11139703,115805,0,1762028967,13834.76430853,9.440828940001666,53020.84259400001 2025-11-01,20:29:29.000,305,11139652,115805,0,1762028968,13834.771044839996,9.490172850004456,53020.79368416001 2025-11-01,20:29:30.000,305,11139729,115805,0,1762028969,13834.791253769996,9.490172850004456,53020.730800080004 2025-11-01,20:29:31.000,305,11139707,115725,0,1762028970,13834.771044839996,9.553615019998688,53020.7377872 2025-11-01,20:29:32.000,305,11139708,115725,0,1762028971,13834.73736328999,9.58886067000276,53020.72381296001 2025-11-01,20:29:33.000,305,11139713,115405,0,1762028972,13834.70368174,9.546565889999329,53020.7377872 2025-11-01,20:29:34.000,305,11139672,115725,0,1762028973,13834.65652756999,9.553615019998688,53020.72381296001 2025-11-01,20:29:35.000,305,11139690,115885,0,1762028974,13834.649791259995,9.53246763000061,53020.70983872 2025-11-01,20:29:36.000,305,11139719,115765,0,1762028975,13834.63631863999,9.518369370001892,53020.681890240005 2025-11-01,20:29:37.000,305,11139717,115885,0,1762028976,13834.589164469995,9.476074589998461,53020.68887736 2025-11-01,20:29:38.000,305,11139671,115725,0,1762028977,13834.56221923,9.454927200000384,53020.66092888 2025-11-01,20:29:39.000,305,11139672,115765,0,1762028978,13834.52180137,9.384435899999517,53020.62599328001 2025-11-01,20:29:40.000,305,11139694,115925,0,1762028979,13834.52180137,9.419681550003588,53020.62599328001 2025-11-01,20:29:41.000,305,11139705,115645,0,1762028980,13834.508328749995,9.36328851000144,53020.563109200004 2025-11-01,20:29:42.000,305,11139646,115965,0,1762028981,13834.47464719999,9.342141120003362,53020.54913496 2025-11-01,20:29:43.000,305,11139644,115845,0,1762028982,13834.48138351,9.384435899999517,53020.52118648 2025-11-01,20:29:44.000,305,11139723,115845,0,1762028983,13834.488119819995,9.426730680002947,53020.54214784 2025-11-01,20:29:45.000,305,11139654,115645,0,1762028984,13834.47464719999,9.447878070001025,53020.52118648 2025-11-01,20:29:46.000,305,11139683,116045,0,1762028985,13834.51506505999,9.447878070001025,53020.514199360005 2025-11-01,20:29:47.000,305,11139697,115645,0,1762028986,13834.589164469995,9.518369370001892,53020.52118648 2025-11-01,20:29:48.000,305,11139668,116165,0,1762028987,13834.66326388,9.5818115400034,53020.47926376 2025-11-01,20:29:49.000,305,11139713,115725,0,1762028988,13834.818199009991,9.567713280004682,53020.514199360005 2025-11-01,20:29:50.000,305,11139686,115805,0,1762028989,13834.939452589992,9.58886067000276,53020.45131528 2025-11-01,20:29:51.000,305,11139697,115885,0,1762028990,13835.074178789997,9.624106319999555,53020.47227664 2025-11-01,20:29:52.000,305,11139691,115805,0,1762028991,13835.155014509997,9.617057190000196,53020.47227664 2025-11-01,20:29:53.000,305,11139726,115605,0,1762028992,13835.256059159998,9.638204579998273,53020.44432816 2025-11-01,20:29:54.000,305,11139726,115805,0,1762028993,13835.410994289989,9.673450230002345,53020.40240544 2025-11-01,20:29:55.000,305,11139719,115565,0,1762028994,13835.525511559994,9.729843270004494,53020.40939256001 2025-11-01,20:29:56.000,305,11139724,115885,0,1762028995,13835.65350144999,9.772138050000649,53020.4233668 2025-11-01,20:29:57.000,305,11139700,115885,0,1762028996,13835.68044669,9.779187180000008,53020.43734104001 2025-11-01,20:29:58.000,305,11139722,115805,0,1762028997,13835.768018719995,9.842629350001516,53020.44432816 2025-11-01,20:29:59.000,305,11139662,115805,0,1762028998,13835.75454609999,9.856727610000235,53020.44432816 2025-11-01,20:30:00.000,305,11139669,115765,0,1762028999,13835.77475502999,9.884924129997671,53020.47926376 2025-11-01,20:30:01.000,305,11139693,115725,0,1762029000,13835.74107348,9.828531090002798,53020.416379680006 2025-11-01,20:30:02.000,305,11139656,115685,0,1762029001,13835.70065562,9.835580220002157,53020.47926376 2025-11-01,20:30:03.000,305,11139687,116045,0,1762029002,13835.687182999995,9.828531090002798,53020.465289520005 2025-11-01,20:30:04.000,305,11139735,115845,0,1762029003,13835.599610969999,9.743941530003212,53020.493238 2025-11-01,20:30:05.000,305,11139673,115765,0,1762029004,13835.59287465999,9.736892400003853,53020.47926376 2025-11-01,20:30:06.000,305,11139731,115845,0,1762029005,13835.579402039999,9.680499360001704,53020.48625088001 2025-11-01,20:30:07.000,305,11139701,115325,0,1762029006,13835.444675839994,9.5818115400034,53020.54214784 2025-11-01,20:30:08.000,305,11139700,115805,0,1762029007,13835.357103809998,9.53951675999997,53020.563109200004 2025-11-01,20:30:09.000,305,11139688,115725,0,1762029008,13835.377312739998,9.497221980003815,53020.61900616 2025-11-01,20:30:10.000,305,11139683,115925,0,1762029009,13835.323422259993,9.384435899999517,53020.60503192001 2025-11-01,20:30:11.000,305,11139741,115725,0,1762029010,13835.262795469993,9.342141120003362,53020.57009632 2025-11-01,20:30:12.000,305,11139672,115845,0,1762029011,13835.141541889992,9.222305909999704,53020.57708344001 2025-11-01,20:30:13.000,305,11139715,115965,0,1762029012,13835.114596649997,9.201158520001627,53020.5980448 2025-11-01,20:30:14.000,305,11139700,115885,0,1762029013,13835.107860340002,9.1236180900014,53020.5980448 2025-11-01,20:30:15.000,305,11139681,115725,0,1762029014,13835.074178789997,9.116568960002041,53020.584070560006 2025-11-01,20:30:16.000,305,11139714,115685,0,1762029015,13835.094387719997,9.08132330999797,53020.632980400005 2025-11-01,20:30:17.000,305,11139673,115525,0,1762029016,13835.114596649997,9.137716350000119,53020.71682584 2025-11-01,20:30:18.000,305,11139649,116005,0,1762029017,13835.141541889992,9.07427417999861,53020.66092888 2025-11-01,20:30:19.000,305,11139731,115845,0,1762029018,13835.195432369997,9.13066722000076,53020.70983872 2025-11-01,20:30:20.000,305,11139698,116005,0,1762029019,13835.222377609993,9.144765479999478,53020.69586448001 2025-11-01,20:30:21.000,305,11139739,115645,0,1762029020,13835.256059159998,9.158863739998196,53020.70285160001 2025-11-01,20:30:22.000,305,11139670,115845,0,1762029021,13835.336894879998,9.187060260002909,53020.71682584 2025-11-01,20:30:23.000,305,11139696,115725,0,1762029022,13835.410994289989,9.17296200000419,53020.74477432001 2025-11-01,20:30:24.000,305,11139711,115805,0,1762029023,13835.518775249999,9.1236180900014,53020.7377872 2025-11-01,20:30:25.000,305,11139701,115645,0,1762029024,13835.55245679999,9.116568960002041,53020.800671280005 2025-11-01,20:30:26.000,305,11139746,115845,0,1762029025,13835.599610969999,9.137716350000119,53020.82163264001 2025-11-01,20:30:27.000,305,11139665,115845,0,1762029026,13835.59287465999,9.151814609998837,53020.85656824 2025-11-01,20:30:28.000,305,11139679,115845,0,1762029027,13835.579402039999,9.187060260002909,53020.88451672 2025-11-01,20:30:29.000,305,11139748,115925,0,1762029028,13835.599610969999,9.194109390002268,53020.87054248001 2025-11-01,20:30:30.000,305,11139729,115765,0,1762029029,13835.64002883,9.201158520001627,53020.88451672 2025-11-01,20:30:31.000,305,11139750,115725,0,1762029030,13835.65350144999,9.236404169998423,53020.92643944 2025-11-01,20:30:32.000,305,11139679,115725,0,1762029031,13835.64002883,9.208207650000986,53020.95438792 2025-11-01,20:30:33.000,305,11139691,116005,0,1762029032,13835.6198199,9.236404169998423,53020.99631064 2025-11-01,20:30:34.000,305,11139775,116165,0,1762029033,13835.66023776,9.208207650000986,53021.00329776 2025-11-01,20:30:35.000,305,11139708,115845,0,1762029034,13835.71412823999,9.158863739998196,53021.02425912 2025-11-01,20:30:36.000,305,11139760,115925,0,1762029035,13835.76128241,9.1236180900014,53021.10111744 2025-11-01,20:30:37.000,305,11139654,115645,0,1762029036,13835.848854439995,9.109519830002682,53021.14304016 2025-11-01,20:30:38.000,305,11139679,115685,0,1762029037,13835.91621753999,9.010832010004378,53021.12906592001 2025-11-01,20:30:39.000,305,11139659,115685,0,1762029038,13835.95663539999,8.94738984000287,53021.17098864 2025-11-01,20:30:40.000,305,11139763,115765,0,1762029039,13836.084625290001,8.848702020004566,53021.22688560001 2025-11-01,20:30:41.000,305,11139739,115725,0,1762029040,13836.145252080001,8.813456370000495,53021.27579544001 2025-11-01,20:30:42.000,305,11139715,115885,0,1762029041,13836.320396139992,8.764112459997705,53021.254834080006 2025-11-01,20:30:43.000,305,11139700,116045,0,1762029042,13836.502276509993,8.742965069999627,53021.31771816 2025-11-01,20:30:44.000,305,11139702,115805,0,1762029043,13836.704365809994,8.707719420002832,53021.39457648001 2025-11-01,20:30:45.000,305,11139731,115885,0,1762029044,13836.906455109995,8.735915940000268,53021.38060224 2025-11-01,20:30:46.000,305,11139762,115685,0,1762029045,13837.068126549995,8.834603759998572,53021.45047344 2025-11-01,20:30:47.000,305,11139677,115725,0,1762029046,13837.26347954,8.975586360000307,53021.46444768001 2025-11-01,20:30:48.000,305,11139691,115645,0,1762029047,13837.499250389992,9.137716350000119,53021.49239616001 2025-11-01,20:30:49.000,305,11139672,115885,0,1762029048,13837.694603379998,9.35623938000208,53021.520344640005 2025-11-01,20:30:50.000,305,11139718,115925,0,1762029049,13837.856274819998,9.58886067000276,53021.58322872001 2025-11-01,20:30:51.000,305,11139697,115925,0,1762029050,13837.984264709994,9.786236309999367,53021.63213856001 2025-11-01,20:30:52.000,305,11139691,115845,0,1762029051,13838.11225459999,10.011808470000688,53021.639125680005 2025-11-01,20:30:53.000,305,11139682,115765,0,1762029052,13838.21329924999,10.195085849998577,53021.69502264 2025-11-01,20:30:54.000,305,11139718,116085,0,1762029053,13838.30087128,10.39246149000246,53021.757906720006 2025-11-01,20:30:55.000,305,11139732,115805,0,1762029054,13838.388443309996,10.57573887000035,53021.806816560005 2025-11-01,20:30:56.000,305,11139716,115725,0,1762029055,13838.46254272,10.674426689998654,53021.89764912001 2025-11-01,20:30:57.000,305,11139642,115805,0,1762029056,13838.516433199991,10.730819730000803,53021.93957184 2025-11-01,20:30:58.000,305,11139704,116005,0,1762029057,13838.543378440001,10.773114510004234,53021.98848168 2025-11-01,20:30:59.000,305,11139646,115925,0,1762029058,13838.550114749996,10.773114510004234,53022.07931424 2025-11-01,20:31:00.000,305,11139722,115925,0,1762029059,13838.583796300001,10.709672340002726,53022.1002756 2025-11-01,20:31:01.000,305,11139733,115405,0,1762029060,13838.590532609996,10.603935389997787,53022.28194072001 2025-11-01,20:31:02.000,305,11139657,115765,0,1762029061,13838.597268919992,10.512296699998842,53022.23303088001 2025-11-01,20:31:03.000,305,11139689,116005,0,1762029062,13838.731995119997,10.321970190001593,53022.31687632 2025-11-01,20:31:04.000,305,11139733,115805,0,1762029063,13838.792621909997,10.188036719999218,53022.35181192001 2025-11-01,20:31:05.000,305,11139750,115965,0,1762029064,13838.907139180003,10.145741940003063,53022.38674752 2025-11-01,20:31:06.000,305,11139723,115725,0,1762029065,13839.001447519993,10.032955859998765,53022.38674752 2025-11-01,20:31:07.000,305,11139652,115925,0,1762029066,13839.129437409989,9.99066108000261,53022.4845672 2025-11-01,20:31:08.000,305,11139660,115845,0,1762029067,13839.27089991999,9.962464559997898,53022.53347704 2025-11-01,20:31:09.000,305,11139695,115765,0,1762029068,13839.39215349999,9.927218910001102,53022.58238688 2025-11-01,20:31:10.000,305,11139708,115805,0,1762029069,13839.547088629995,9.976562820003892,53022.6243096 2025-11-01,20:31:11.000,305,11139727,116005,0,1762029070,13839.688551139996,10.040004989998124,53022.71514216001 2025-11-01,20:31:12.000,305,11139707,115845,0,1762029071,13839.762650550001,10.12459454999771,53022.7291164 2025-11-01,20:31:13.000,305,11139662,115725,0,1762029072,13839.856958889992,10.244429760001367,53022.764052000006 2025-11-01,20:31:14.000,305,11139733,115605,0,1762029073,13839.951267229997,10.279675409998163,53022.81994896 2025-11-01,20:31:15.000,305,11139743,115925,0,1762029074,13839.931058299997,10.300822800003516,53022.84789744 2025-11-01,20:31:16.000,305,11139699,115885,0,1762029075,13839.917585679992,10.378363230003743,53022.95270424001 2025-11-01,20:31:17.000,305,11139644,115885,0,1762029076,13839.843486270001,10.35016670999903,53022.98763984 2025-11-01,20:31:18.000,305,11139681,115685,0,1762029077,13839.755914239991,10.35016670999903,53023.00161408001 2025-11-01,20:31:19.000,305,11139681,115725,0,1762029078,13839.64139697,10.321970190001593,53023.099433760006 2025-11-01,20:31:20.000,305,11139731,115485,0,1762029079,13839.55382493999,10.244429760001367,53023.19026632001 2025-11-01,20:31:21.000,305,11139640,115885,0,1762029080,13839.365208259995,10.131643680004345,53023.211227679996 2025-11-01,20:31:22.000,305,11139687,115765,0,1762029081,13839.156382649999,10.082299770001555,53023.246163280004 2025-11-01,20:31:23.000,305,11139728,115965,0,1762029082,13839.008183829988,9.976562820003892,53023.30206024 2025-11-01,20:31:24.000,305,11139654,115645,0,1762029083,13838.819567149993,9.927218910001102,53023.30904736001 2025-11-01,20:31:25.000,305,11139724,115885,0,1762029084,13838.664632020002,9.793285439998726,53023.35795720001 2025-11-01,20:31:26.000,305,11139684,115725,0,1762029085,13838.496224269991,9.70869587999914,53023.364944320005 2025-11-01,20:31:27.000,305,11139679,115565,0,1762029086,13838.32108021,9.617057190000196,53023.3928928 2025-11-01,20:31:28.000,305,11139687,115685,0,1762029087,13838.166145079995,9.476074589998461,53023.42782840001 2025-11-01,20:31:29.000,305,11139697,115685,0,1762029088,13838.09204566999,9.426730680002947,53023.44180264 2025-11-01,20:31:30.000,305,11139735,115885,0,1762029089,13838.07183673999,9.35623938000208,53023.434815520006 2025-11-01,20:31:31.000,305,11139680,115925,0,1762029090,13838.065100429994,9.30689546999929,53023.46975112 2025-11-01,20:31:32.000,305,11139736,115685,0,1762029091,13838.01120994999,9.292797210000572,53023.53962232 2025-11-01,20:31:33.000,305,11139665,115525,0,1762029092,13838.024682569994,9.257551560003776,53023.55359656001 2025-11-01,20:31:34.000,305,11139657,115725,0,1762029093,13838.024682569994,9.285748080001213,53023.62346776001 2025-11-01,20:31:35.000,305,11139737,115925,0,1762029094,13838.01120994999,9.229355039999064,53023.602506400006 2025-11-01,20:31:36.000,305,11139727,115405,0,1762029095,13838.044891499994,9.187060260002909,53023.66539048 2025-11-01,20:31:37.000,305,11139712,115845,0,1762029096,13838.01120994999,9.236404169998423,53023.69333896001 2025-11-01,20:31:38.000,305,11139683,115645,0,1762029097,13837.99100101999,9.285748080001213,53023.66539048 2025-11-01,20:31:39.000,305,11139697,115645,0,1762029098,13838.038155189999,9.30689546999929,53023.7073132 2025-11-01,20:31:40.000,305,11139733,115725,0,1762029099,13837.964055779994,9.384435899999517,53023.69333896001 2025-11-01,20:31:41.000,305,11139749,115685,0,1762029100,13837.957319469999,9.426730680002947,53023.749235920004 2025-11-01,20:31:42.000,305,11139688,115925,0,1762029101,13837.883220059994,9.426730680002947,53023.72128744001 2025-11-01,20:31:43.000,305,11139728,115725,0,1762029102,13837.815856959998,9.461976329999743,53023.78417152 2025-11-01,20:31:44.000,305,11139666,115925,0,1762029103,13837.708075999988,9.525418500001251,53023.73526168 2025-11-01,20:31:45.000,305,11139727,115925,0,1762029104,13837.607031350002,9.567713280004682,53023.76321016001 2025-11-01,20:31:46.000,305,11139769,115845,0,1762029105,13837.452096219997,9.638204579998273,53023.80513288 2025-11-01,20:31:47.000,305,11139704,116085,0,1762029106,13837.330842639996,9.694597620000422,53023.770197280006 2025-11-01,20:31:48.000,305,11139681,115805,0,1762029107,13837.270215849996,9.70869587999914,53023.79115864001 2025-11-01,20:31:49.000,305,11139705,116005,0,1762029108,13837.18264382,9.80738370000472,53023.80513288 2025-11-01,20:31:50.000,305,11139773,115725,0,1762029109,13837.03444499999,9.877874999998312,53023.7771844 2025-11-01,20:31:51.000,305,11139729,115885,0,1762029110,13836.96034559,9.976562820003892,53023.79115864001 2025-11-01,20:31:52.000,305,11139687,115685,0,1762029111,13836.906455109995,10.061152380003477,53023.749235920004 2025-11-01,20:31:53.000,305,11139696,115525,0,1762029112,13836.818883079999,10.195085849998577,53023.73526168 2025-11-01,20:31:54.000,305,11139690,115485,0,1762029113,13836.744783669994,10.314921060002234,53023.69333896001 2025-11-01,20:31:55.000,305,11139743,115845,0,1762029114,13836.690893189989,10.44885453000461,53023.73526168 2025-11-01,20:31:56.000,305,11139659,116045,0,1762029115,13836.663947949994,10.561640610001632,53023.69333896001 2025-11-01,20:31:57.000,305,11139679,115685,0,1762029116,13836.576375919998,10.660328429999936,53023.72128744001 2025-11-01,20:31:58.000,305,11139674,115645,0,1762029117,13836.562903299993,10.780163640003593,53023.7073132 2025-11-01,20:31:59.000,305,11139729,115485,0,1762029118,13836.529221749988,10.80836016000103,53023.72128744001 2025-11-01,20:32:00.000,305,11139658,116005,0,1762029119,13836.502276509993,10.914097109998693,53023.67237760001 2025-11-01,20:32:01.000,305,11139664,115725,0,1762029120,13836.535958059998,10.963441020001483,53023.67237760001 2025-11-01,20:32:02.000,305,11139702,115765,0,1762029121,13836.549430679988,11.048030580001068,53023.714300319996 2025-11-01,20:32:03.000,305,11139741,115685,0,1762029122,13836.549430679988,11.076227099998505,53023.67936472 2025-11-01,20:32:04.000,305,11139722,115925,0,1762029123,13836.549430679988,11.048030580001068,53023.67936472 2025-11-01,20:32:05.000,305,11139712,115805,0,1762029124,13836.562903299993,11.069177969999146,53023.69333896001 2025-11-01,20:32:06.000,305,11139714,115805,0,1762029125,13836.556166989998,11.03393232000235,53023.68635184 2025-11-01,20:32:07.000,305,11139751,115765,0,1762029126,13836.515749129998,11.019834060003632,53023.68635184 2025-11-01,20:32:08.000,305,11139740,115725,0,1762029127,13836.495540199998,10.970490150000842,53023.714300319996 2025-11-01,20:32:09.000,305,11139763,115485,0,1762029128,13836.461858649993,10.977539280000201,53023.66539048 2025-11-01,20:32:10.000,305,11139744,115765,0,1762029129,13836.455122339998,10.98458840999956,53023.64442912001 2025-11-01,20:32:11.000,305,11139744,115685,0,1762029130,13836.441649719993,10.98458840999956,53023.67936472 2025-11-01,20:32:12.000,305,11139685,115725,0,1762029131,13836.441649719993,11.02688319000299,53023.651416240005 2025-11-01,20:32:13.000,305,11139778,115685,0,1762029132,13836.441649719993,11.03393232000235,53023.64442912001 2025-11-01,20:32:14.000,305,11139724,115885,0,1762029133,13836.461858649993,11.097374490003858,53023.5675708 2025-11-01,20:32:15.000,305,11139706,115805,0,1762029134,13836.522485439993,11.16081665999809,53023.602506400006 2025-11-01,20:32:16.000,305,11139744,115845,0,1762029135,13836.509012819988,11.203111440001521,53023.63045488 2025-11-01,20:32:17.000,305,11139708,115805,0,1762029136,13836.448386030002,11.26655361000303,53023.59551928001 2025-11-01,20:32:18.000,305,11139736,115405,0,1762029137,13836.434913409998,11.337044910003897,53023.61648064 2025-11-01,20:32:19.000,305,11139686,115565,0,1762029138,13836.387759240002,11.456880120000278,53023.637442 2025-11-01,20:32:20.000,305,11139684,115925,0,1762029139,13836.273241969997,11.499174900003709,53023.65840336 2025-11-01,20:32:21.000,305,11139767,115885,0,1762029140,13836.199142559992,11.548518809999223,53023.651416240005 2025-11-01,20:32:22.000,305,11139698,115765,0,1762029141,13836.084625290001,11.583764460003295,53023.65840336 2025-11-01,20:32:23.000,305,11139699,115805,0,1762029142,13835.970108019996,11.597862720002013,53023.67936472 2025-11-01,20:32:24.000,305,11139686,115645,0,1762029143,13835.81517288999,11.541469679999864,53023.7073132 2025-11-01,20:32:25.000,305,11139719,115725,0,1762029144,13835.59287465999,11.541469679999864,53023.651416240005 2025-11-01,20:32:26.000,305,11139715,115805,0,1762029145,13835.437939529998,11.456880120000278,53023.700326080005 2025-11-01,20:32:27.000,305,11139707,115965,0,1762029146,13835.262795469993,11.365241430001333,53023.68635184 2025-11-01,20:32:28.000,305,11139705,115925,0,1762029147,13835.053969859997,11.273602740002389,53023.7073132 2025-11-01,20:32:29.000,305,11139746,115725,0,1762029148,13834.899034729991,11.21016057000088,53023.700326080005 2025-11-01,20:32:30.000,305,11139739,115765,0,1762029149,13834.73736328999,11.132620140000654,53023.66539048 2025-11-01,20:32:31.000,305,11139732,116205,0,1762029150,13834.65652756999,11.04098145000171,53023.72128744001 2025-11-01,20:32:32.000,305,11139665,116005,0,1762029151,13834.5420103,11.005735800004913,53023.65840336 2025-11-01,20:32:33.000,305,11139702,115725,0,1762029152,13834.50159244,10.907047979999334,53023.66539048 2025-11-01,20:32:34.000,305,11139684,115845,0,1762029153,13834.427493029994,10.871802330002538,53023.61648064 2025-11-01,20:32:35.000,305,11139736,115485,0,1762029154,13834.46117458,10.815409290000389,53023.63045488 2025-11-01,20:32:36.000,305,11139710,115685,0,1762029155,13834.44096565,10.80131103000167,53023.63045488 2025-11-01,20:32:37.000,305,11139679,115845,0,1762029156,13834.427493029994,10.80836016000103,53023.58853216 2025-11-01,20:32:38.000,305,11139728,115565,0,1762029157,13834.43422933999,10.815409290000389,53023.61648064 2025-11-01,20:32:39.000,305,11139714,115605,0,1762029158,13834.39381147999,10.815409290000389,53023.61648064 2025-11-01,20:32:40.000,305,11139739,115845,0,1762029159,13834.360129929999,10.85065494000446,53023.61648064 2025-11-01,20:32:41.000,305,11139664,115685,0,1762029160,13834.279294209999,10.921146239998052,53023.63045488 2025-11-01,20:32:42.000,305,11139677,115605,0,1762029161,13834.164776939993,10.970490150000842,53023.651416240005 2025-11-01,20:32:43.000,305,11139703,115645,0,1762029162,13834.063732289993,11.019834060003632,53023.651416240005 2025-11-01,20:32:44.000,305,11139693,115805,0,1762029163,13833.949215020002,11.090325360004499,53023.61648064 2025-11-01,20:32:45.000,305,11139698,115805,0,1762029164,13833.814488819997,11.111472750002577,53023.65840336 2025-11-01,20:32:46.000,305,11139770,115925,0,1762029165,13833.686498930001,11.16081665999809,53023.62346776001 2025-11-01,20:32:47.000,305,11139662,115645,0,1762029166,13833.571981659996,11.196062310002162,53023.62346776001 2025-11-01,20:32:48.000,305,11139664,115925,0,1762029167,13833.470937009995,11.231307959998958,53023.62346776001 2025-11-01,20:32:49.000,305,11139705,115685,0,1762029168,13833.369892359995,11.287701000001107,53023.602506400006 2025-11-01,20:32:50.000,305,11139685,116085,0,1762029169,13833.329474499995,11.315897519998543,53023.5675708 2025-11-01,20:32:51.000,305,11139664,115685,0,1762029170,13833.24190247,11.372290560000692,53023.57455792001 2025-11-01,20:32:52.000,305,11139677,115805,0,1762029171,13833.20148461,11.400487079998129,53023.58853216 2025-11-01,20:32:53.000,305,11139688,115685,0,1762029172,13833.140857819999,11.38638881999941,53023.56058368 2025-11-01,20:32:54.000,305,11139675,115885,0,1762029173,13833.127385199994,11.4357327300022,53023.532635200005 2025-11-01,20:32:55.000,305,11139740,115885,0,1762029174,13833.147594129994,11.456880120000278,53023.52564808001 2025-11-01,20:32:56.000,305,11139675,115805,0,1762029175,13833.17453936999,11.49212577000435,53023.50468672001 2025-11-01,20:32:57.000,305,11139673,115685,0,1762029176,13833.17453936999,11.569666200004576,53023.47673824001 2025-11-01,20:32:58.000,305,11139705,115565,0,1762029177,13833.20148461,11.61901011000009,53023.47673824001 2025-11-01,20:32:59.000,305,11139737,115725,0,1762029178,13833.248638779995,11.717697929998394,53023.434815520006 2025-11-01,20:33:00.000,305,11139745,116245,0,1762029179,13833.228429849994,11.85163140000077,53023.42782840001 2025-11-01,20:33:01.000,305,11139653,115725,0,1762029180,13833.21495722999,11.929171830000996,53023.462764 2025-11-01,20:33:02.000,305,11139672,115805,0,1762029181,13833.22169354,12.07015443000273,53023.39987992 2025-11-01,20:33:03.000,305,11139716,116005,0,1762029182,13833.208220919994,12.197038769998471,53023.44180264 2025-11-01,20:33:04.000,305,11139701,115845,0,1762029183,13833.25537508999,12.323923110001488,53023.434815520006 2025-11-01,20:33:05.000,305,11139758,115645,0,1762029184,13833.21495722999,12.450807450004504,53023.40686704001 2025-11-01,20:33:06.000,305,11139680,115885,0,1762029185,13833.161066749999,12.500151360000018,53023.378918559996 2025-11-01,20:33:07.000,305,11139674,115605,0,1762029186,13833.161066749999,12.598839179998322,53023.378918559996 2025-11-01,20:33:08.000,305,11139737,115885,0,1762029187,13833.140857819999,12.627035700003034,53023.34398296 2025-11-01,20:33:09.000,305,11139771,115845,0,1762029188,13833.093703649989,12.655232220000471,53023.3928928 2025-11-01,20:33:10.000,305,11139735,116005,0,1762029189,13833.100439959999,12.627035700003034,53023.35795720001 2025-11-01,20:33:11.000,305,11139618,115805,0,1762029190,13833.053285789989,12.641133960001753,53023.29507312 2025-11-01,20:33:12.000,305,11139665,115765,0,1762029191,13833.039813169999,12.648183090001112,53023.21821480001 2025-11-01,20:33:13.000,305,11139664,115885,0,1762029192,13833.019604239998,12.612937440004316,53023.29507312 2025-11-01,20:33:14.000,305,11139693,115725,0,1762029193,13833.046549479994,12.591790049998963,53023.27411176 2025-11-01,20:33:15.000,305,11139707,115565,0,1762029194,13833.026340549994,12.556544400002167,53023.2531504 2025-11-01,20:33:16.000,305,11139716,115445,0,1762029195,13833.039813169999,12.521298749998095,53023.26013752001 2025-11-01,20:33:17.000,305,11139685,115845,0,1762029196,13833.086967339994,12.464905710003222,53023.246163280004 2025-11-01,20:33:18.000,305,11139713,115845,0,1762029197,13833.086967339994,12.401463540001714,53023.246163280004 2025-11-01,20:33:19.000,305,11139707,115845,0,1762029198,13833.107176269994,12.366217890004918,53023.246163280004 2025-11-01,20:33:20.000,305,11139655,115725,0,1762029199,13833.140857819999,12.30982485000277,53023.197253440005 2025-11-01,20:33:21.000,305,11139664,115565,0,1762029200,13833.13412150999,12.246382680001261,53023.211227679996 2025-11-01,20:33:22.000,305,11139703,115645,0,1762029201,13833.11391257999,12.25343181000062,53023.26013752001 2025-11-01,20:33:23.000,305,11139720,115805,0,1762029202,13833.100439959999,12.189989639999112,53023.23917616001 2025-11-01,20:33:24.000,305,11139724,115445,0,1762029203,13833.066758409994,12.20408789999783,53023.27411176 2025-11-01,20:33:25.000,305,11139696,115645,0,1762029204,13833.060022099999,12.154743990002316,53023.26013752001 2025-11-01,20:33:26.000,305,11139658,115845,0,1762029205,13833.033076859989,12.161793120001676,53023.27411176 2025-11-01,20:33:27.000,305,11139701,116045,0,1762029206,13833.046549479994,12.168842250001035,53023.2531504 2025-11-01,20:33:28.000,305,11139726,115925,0,1762029207,13833.039813169999,12.175891380000394,53023.29507312 2025-11-01,20:33:29.000,305,11139720,115725,0,1762029208,13832.972450069989,12.218186160003825,53023.23917616001 2025-11-01,20:33:30.000,305,11139707,116005,0,1762029209,13832.958977449998,12.189989639999112,53023.15533072 2025-11-01,20:33:31.000,305,11139686,115805,0,1762029210,13832.905086969993,12.189989639999112,53023.211227679996 2025-11-01,20:33:32.000,305,11139672,115685,0,1762029211,13832.958977449998,12.168842250001035,53023.20424056 2025-11-01,20:33:33.000,305,11139711,115725,0,1762029212,13832.905086969993,12.182940509999753,53023.1832792 2025-11-01,20:33:34.000,305,11139719,115645,0,1762029213,13832.985922689993,12.119498339998245,53023.16930496001 2025-11-01,20:33:35.000,305,11139691,115765,0,1762029214,13833.053285789989,12.105400079999526,53023.197253440005 2025-11-01,20:33:36.000,305,11139679,115645,0,1762029215,13833.100439959999,12.056056170004013,53023.197253440005 2025-11-01,20:33:37.000,305,11139684,115685,0,1762029216,13833.19474829999,12.041957909998018,53023.17629208 2025-11-01,20:33:38.000,305,11139738,115685,0,1762029217,13833.20148461,11.985564870003145,53023.197253440005 2025-11-01,20:33:39.000,305,11139728,115485,0,1762029218,13833.30252926,12.013761390000582,53023.22520192 2025-11-01,20:33:40.000,305,11139704,115325,0,1762029219,13833.33621080999,11.957368349998433,53023.246163280004 2025-11-01,20:33:41.000,305,11139669,115645,0,1762029220,13833.32273819,11.943270089999714,53023.267124640006 2025-11-01,20:33:42.000,305,11139701,115725,0,1762029221,13833.289056639995,11.936220960000355,53023.28109888 2025-11-01,20:33:43.000,305,11139736,115805,0,1762029222,13833.289056639995,11.90097531000356,53023.28109888 2025-11-01,20:33:44.000,305,11139709,116005,0,1762029223,13833.228429849994,11.865729659999488,53023.34398296 2025-11-01,20:33:45.000,305,11139690,115805,0,1762029224,13833.107176269994,11.886877050004841,53023.364944320005 2025-11-01,20:33:46.000,305,11139663,115845,0,1762029225,13833.019604239998,11.915073570002278,53023.27411176 2025-11-01,20:33:47.000,305,11139670,115565,0,1762029226,13832.965713759993,11.929171830000996,53023.30206024 2025-11-01,20:33:48.000,305,11139668,115805,0,1762029227,13832.891614349988,11.915073570002278,53023.35097008 2025-11-01,20:33:49.000,305,11139729,115885,0,1762029228,13832.743415529992,11.908024440002919,53023.33699584001 2025-11-01,20:33:50.000,305,11139724,115685,0,1762029229,13832.750151840002,11.84458227000141,53023.33000872 2025-11-01,20:33:51.000,305,11139689,116005,0,1762029230,13832.655843499997,11.84458227000141,53023.35795720001 2025-11-01,20:33:52.000,305,11139706,115885,0,1762029231,13832.655843499997,11.84458227000141,53023.3230216 2025-11-01,20:33:53.000,305,11139727,115765,0,1762029232,13832.655843499997,11.774090970000543,53023.28808600001 2025-11-01,20:33:54.000,305,11139631,115565,0,1762029233,13832.628898260002,11.774090970000543,53023.33000872 2025-11-01,20:33:55.000,305,11139705,115765,0,1762029234,13832.682788739992,11.703599669999676,53023.34398296 2025-11-01,20:33:56.000,305,11139657,115805,0,1762029235,13832.763624459993,11.647206630004803,53023.28808600001 2025-11-01,20:33:57.000,305,11139677,115645,0,1762029236,13832.824251249993,11.583764460003295,53023.316034480005 2025-11-01,20:33:58.000,305,11139736,115565,0,1762029237,13832.891614349988,11.506224030003068,53023.30904736001 2025-11-01,20:33:59.000,305,11139715,115645,0,1762029238,13832.905086969993,11.485076639997715,53023.35795720001 2025-11-01,20:34:00.000,305,11139719,116005,0,1762029239,13832.945504829993,11.414585340004123,53023.33000872 2025-11-01,20:34:01.000,305,11139760,115525,0,1762029240,13832.972450069989,11.44278186000156,53023.35097008 2025-11-01,20:34:02.000,305,11139680,115685,0,1762029241,13832.952241139988,11.39343794999877,53023.3230216 2025-11-01,20:34:03.000,305,11139713,115805,0,1762029242,13832.979186379998,11.414585340004123,53023.28808600001 2025-11-01,20:34:04.000,305,11139704,115485,0,1762029243,13832.985922689993,11.400487079998129,53023.30206024 2025-11-01,20:34:05.000,305,11139728,115885,0,1762029244,13833.026340549994,11.358192300001974,53023.316034480005 2025-11-01,20:34:06.000,305,11139734,115685,0,1762029245,13833.053285789989,11.351143170002615,53023.34398296 2025-11-01,20:34:07.000,305,11139682,115765,0,1762029246,13833.140857819999,11.38638881999941,53023.35795720001 2025-11-01,20:34:08.000,305,11139710,115845,0,1762029247,13833.167803059994,11.407536210004764,53023.37193144 2025-11-01,20:34:09.000,305,11139724,115805,0,1762029248,13833.181275679999,11.4357327300022,53023.35097008 2025-11-01,20:34:10.000,305,11139734,115725,0,1762029249,13833.22169354,11.470978379998996,53023.37193144 2025-11-01,20:34:11.000,305,11139651,115725,0,1762029250,13833.27558401999,11.485076639997715,53023.38590568001 2025-11-01,20:34:12.000,305,11139683,115685,0,1762029251,13833.29579294999,11.506224030003068,53023.37193144 2025-11-01,20:34:13.000,305,11139751,115765,0,1762029252,13833.30252926,11.506224030003068,53023.3928928 2025-11-01,20:34:15.000,305,11139755,115765,0,1762029254,13833.21495722999,11.520322290001786,53023.44180264 2025-11-01,20:34:16.000,305,11139680,115565,0,1762029255,13833.167803059994,11.520322290001786,53023.44180264 2025-11-01,20:34:17.000,305,11139751,115845,0,1762029256,13833.073494719989,11.49212577000435,53023.462764 2025-11-01,20:34:18.000,305,11139749,115725,0,1762029257,13832.985922689993,11.470978379998996,53023.51167384 2025-11-01,20:34:19.000,305,11139738,115805,0,1762029258,13832.878141729998,11.456880120000278,53023.45577688001 2025-11-01,20:34:20.000,305,11139751,115845,0,1762029259,13832.844460179993,11.485076639997715,53023.47673824001 2025-11-01,20:34:21.000,305,11139714,115805,0,1762029260,13832.790569700002,11.520322290001786,53023.4976996 2025-11-01,20:34:22.000,305,11139700,115605,0,1762029261,13832.723206599992,11.513273160002427,53023.434815520006 2025-11-01,20:34:23.000,305,11139728,115685,0,1762029262,13832.689525050002,11.527371420001145,53023.483725360005 2025-11-01,20:34:24.000,305,11139740,115765,0,1762029263,13832.662579809992,11.562617069997941,53023.50468672001 2025-11-01,20:34:25.000,305,11139668,115645,0,1762029264,13832.595216709997,11.640157499998168,53023.483725360005 2025-11-01,20:34:26.000,305,11139697,115805,0,1762029265,13832.548062540001,11.67540315000224,53023.44180264 2025-11-01,20:34:27.000,305,11139759,116085,0,1762029266,13832.595216709997,11.767041840001184,53023.51866096 2025-11-01,20:34:28.000,305,11139730,115765,0,1762029267,13832.615425639997,11.767041840001184,53023.46975112 2025-11-01,20:34:29.000,305,11139683,115645,0,1762029268,13832.649107190002,11.823434880003333,53023.44878976 2025-11-01,20:34:30.000,305,11139735,115765,0,1762029269,13832.682788739992,11.823434880003333,53023.51866096 2025-11-01,20:34:31.000,305,11139652,116005,0,1762029270,13832.702997669992,11.809336620004615,53023.51167384 2025-11-01,20:34:32.000,305,11139735,115765,0,1762029271,13832.723206599992,11.781140099999902,53023.49071248 2025-11-01,20:34:33.000,305,11139709,115845,0,1762029272,13832.736679219997,11.774090970000543,53023.49071248 2025-11-01,20:34:34.000,305,11139715,115965,0,1762029273,13832.770360770002,11.745894450003107,53023.483725360005 2025-11-01,20:34:35.000,305,11139646,115685,0,1762029274,13832.804042319993,11.752943580002466,53023.52564808001 2025-11-01,20:34:36.000,305,11139763,115885,0,1762029275,13832.851196489988,11.67540315000224,53023.57455792001 2025-11-01,20:34:37.000,305,11139713,115645,0,1762029276,13832.837723869998,11.661304890003521,53023.56058368 2025-11-01,20:34:38.000,305,11139695,115845,0,1762029277,13832.824251249993,11.604911850001372,53023.56058368 2025-11-01,20:34:39.000,305,11139755,115805,0,1762029278,13832.804042319993,11.562617069997941,53023.58853216 2025-11-01,20:34:40.000,305,11139723,115885,0,1762029279,13832.783833389993,11.576715330003935,53023.5675708 2025-11-01,20:34:41.000,305,11139793,115845,0,1762029280,13832.608689330002,11.534420550000505,53023.602506400006 2025-11-01,20:34:42.000,305,11139762,115885,0,1762029281,13832.433545269996,11.478027509998356,53023.63045488 2025-11-01,20:34:43.000,305,11139680,115845,0,1762029282,13832.31902799999,11.478027509998356,53023.62346776001 2025-11-01,20:34:44.000,305,11139745,115765,0,1762029283,13832.292082759996,11.449830990000919,53023.651416240005 2025-11-01,20:34:45.000,305,11139738,115685,0,1762029284,13832.17756548999,11.4357327300022,53023.67237760001 2025-11-01,20:34:46.000,305,11139800,115925,0,1762029285,13832.06304822,11.372290560000692,53023.72827456 2025-11-01,20:34:47.000,305,11139688,115605,0,1762029286,13832.00242143,11.365241430001333,53023.67936472 2025-11-01,20:34:48.000,305,11139715,115765,0,1762029287,13831.95526725999,11.308848389999184,53023.651416240005 2025-11-01,20:34:49.000,305,11139742,115885,0,1762029288,13831.921585709999,11.238357089998317,53023.74224880001 2025-11-01,20:34:50.000,305,11139754,115805,0,1762029289,13831.962003569999,11.153767529998731,53023.64442912001 2025-11-01,20:34:51.000,305,11139736,116325,0,1762029290,13831.887904159994,11.139669270000013,53023.64442912001 2025-11-01,20:34:52.000,305,11139727,115965,0,1762029291,13831.887904159994,11.104423620003217,53023.66539048 2025-11-01,20:34:53.000,305,11139673,115725,0,1762029292,13831.921585709999,11.019834060003632,53023.67936472 2025-11-01,20:34:54.000,305,11139690,115605,0,1762029293,13831.95526725999,11.03393232000235,53023.67237760001 2025-11-01,20:34:55.000,305,11139671,115565,0,1762029294,13831.968739879994,10.98458840999956,53023.7073132 2025-11-01,20:34:56.000,305,11139728,115725,0,1762029295,13831.97547618999,11.02688319000299,53023.65840336 2025-11-01,20:34:57.000,305,11139736,115765,0,1762029296,13831.941794639999,11.076227099998505,53023.67936472 2025-11-01,20:34:58.000,305,11139724,115685,0,1762029297,13831.91484939999,11.090325360004499,53023.69333896001 2025-11-01,20:34:59.000,305,11139703,115925,0,1762029298,13831.860958919999,11.153767529998731,53023.651416240005 2025-11-01,20:35:00.000,305,11139733,115805,0,1762029299,13831.820541059999,11.231307959998958,53023.66539048 2025-11-01,20:35:01.000,305,11139758,115725,0,1762029300,13831.739705339998,11.365241430001333,53023.66539048 2025-11-01,20:35:02.000,305,11139715,115805,0,1762029301,13831.665605929993,11.470978379998996,53023.65840336 2025-11-01,20:35:03.000,305,11139678,115925,0,1762029302,13831.564561279993,11.583764460003295,53023.637442 2025-11-01,20:35:04.000,305,11139721,115645,0,1762029303,13831.551088660002,11.696550540000317,53023.65840336 2025-11-01,20:35:05.000,305,11139689,115965,0,1762029304,13831.443307699992,11.767041840001184,53023.63045488 2025-11-01,20:35:06.000,305,11139687,115765,0,1762029305,13831.416362459997,11.823434880003333,53023.67936472 2025-11-01,20:35:07.000,305,11139728,115925,0,1762029306,13831.362471979992,11.908024440002919,53023.651416240005 2025-11-01,20:35:08.000,305,11139689,115965,0,1762029307,13831.308581500001,11.90097531000356,53023.62346776001 2025-11-01,20:35:09.000,305,11139724,115725,0,1762029308,13831.241218399991,11.90097531000356,53023.65840336 2025-11-01,20:35:10.000,305,11139745,115845,0,1762029309,13831.227745780001,11.879827919998206,53023.67936472 2025-11-01,20:35:11.000,305,11139736,115725,0,1762029310,13831.173855299996,11.858680530000129,53023.66539048 2025-11-01,20:35:12.000,305,11139751,115725,0,1762029311,13831.12670113,11.79523835999862,53023.67237760001 2025-11-01,20:35:13.000,305,11139717,116005,0,1762029312,13831.04586541,11.696550540000317,53023.67936472 2025-11-01,20:35:14.000,305,11139670,115805,0,1762029313,13830.99871123999,11.640157499998168,53023.72128744001 2025-11-01,20:35:15.000,305,11139701,115885,0,1762029314,13830.95829337999,11.534420550000505,53023.700326080005 2025-11-01,20:35:16.000,305,11139726,115805,0,1762029315,13830.92461183,11.485076639997715,53023.66539048 2025-11-01,20:35:17.000,305,11139758,115645,0,1762029316,13830.88419397,11.421634470003482,53023.64442912001 2025-11-01,20:35:18.000,305,11139749,115685,0,1762029317,13830.81683086999,11.4357327300022,53023.60949352 2025-11-01,20:35:19.000,305,11139714,115845,0,1762029318,13830.81683086999,11.506224030003068,53023.65840336 2025-11-01,20:35:20.000,305,11139660,115525,0,1762029319,13830.87745765999,11.576715330003935,53023.66539048 2025-11-01,20:35:21.000,305,11139734,115645,0,1762029320,13830.85724872999,11.731796190004388,53023.581545040004 2025-11-01,20:35:22.000,305,11139697,115845,0,1762029321,13830.870721349995,11.837533140002051,53023.61648064 2025-11-01,20:35:23.000,305,11139732,115485,0,1762029322,13830.91787551999,12.006712260001223,53023.602506400006 2025-11-01,20:35:24.000,305,11139677,115725,0,1762029323,13830.92461183,12.112449209998886,53023.57455792001 2025-11-01,20:35:25.000,305,11139739,115845,0,1762029324,13830.94482076,12.211137030004465,53023.56058368 2025-11-01,20:35:26.000,305,11139739,115885,0,1762029325,13830.99871123999,12.281628329998057,53023.56058368 2025-11-01,20:35:27.000,305,11139687,115725,0,1762029326,13830.98523862,12.352119629998924,53023.546609439996 2025-11-01,20:35:28.000,305,11139762,115725,0,1762029327,13830.99871123999,12.366217890004918,53023.53962232 2025-11-01,20:35:29.000,305,11139726,115645,0,1762029328,13830.99871123999,12.373267020004278,53023.581545040004 2025-11-01,20:35:30.000,305,11139691,115845,0,1762029329,13831.02565648,12.316873980002129,53023.58853216 2025-11-01,20:35:31.000,305,11139756,115725,0,1762029330,13831.093019579996,12.288677460004692,53023.637442 2025-11-01,20:35:32.000,305,11139686,115925,0,1762029331,13831.12670113,12.246382680001261,53023.60949352 2025-11-01,20:35:33.000,305,11139728,115805,0,1762029332,13831.180591609991,12.225235290003184,53023.651416240005 2025-11-01,20:35:34.000,305,11139713,116045,0,1762029333,13831.221009469991,12.175891380000394,53023.62346776001 2025-11-01,20:35:35.000,305,11139693,115845,0,1762029334,13831.234482089996,12.154743990002316,53023.651416240005 2025-11-01,20:35:36.000,305,11139739,115845,0,1762029335,13831.241218399991,12.119498339998245,53023.72128744001 2025-11-01,20:35:37.000,305,11139717,115725,0,1762029336,13831.274899949996,12.105400079999526,53023.700326080005 2025-11-01,20:35:38.000,305,11139734,115725,0,1762029337,13831.274899949996,12.112449209998886,53023.67936472 2025-11-01,20:35:39.000,305,11139719,116005,0,1762029338,13831.281636259992,12.105400079999526,53023.700326080005 2025-11-01,20:35:40.000,305,11139685,115845,0,1762029339,13831.254691019996,12.133596600004239,53023.73526168 2025-11-01,20:35:41.000,305,11139698,115805,0,1762029340,13831.234482089996,12.197038769998471,53023.7073132 2025-11-01,20:35:42.000,305,11139703,115645,0,1762029341,13831.221009469991,12.225235290003184,53023.714300319996 2025-11-01,20:35:43.000,305,11139724,115885,0,1762029342,13831.234482089996,12.267530069999339,53023.68635184 2025-11-01,20:35:44.000,305,11139697,115925,0,1762029343,13831.18732792,12.30277572000341,53023.74224880001 2025-11-01,20:35:45.000,305,11139694,115725,0,1762029344,13831.072810649996,12.295726590004051,53023.72128744001 2025-11-01,20:35:46.000,305,11139700,115885,0,1762029345,13830.99871123999,12.30982485000277,53023.770197280006 2025-11-01,20:35:47.000,305,11139707,115805,0,1762029346,13830.9044029,12.281628329998057,53023.78417152 2025-11-01,20:35:48.000,305,11139752,115885,0,1762029347,13830.83703979999,12.182940509999753,53023.78417152 2025-11-01,20:35:49.000,305,11139711,115765,0,1762029348,13830.73599514999,12.105400079999526,53023.76321016001 2025-11-01,20:35:50.000,305,11139743,116005,0,1762029349,13830.634950499989,12.013761390000582,53023.79814576 2025-11-01,20:35:51.000,305,11139699,115845,0,1762029350,13830.554114779989,11.936220960000355,53023.749235920004 2025-11-01,20:35:52.000,305,11139663,116045,0,1762029351,13830.513696919988,11.8939261800042,53023.81212000001 2025-11-01,20:35:53.000,305,11139743,115645,0,1762029352,13830.480015369998,11.865729659999488,53023.770197280006 2025-11-01,20:35:54.000,305,11139732,115805,0,1762029353,13830.446333819993,11.85163140000077,53023.749235920004 2025-11-01,20:35:55.000,305,11139722,115765,0,1762029354,13830.486751679993,11.865729659999488,53023.75622304 2025-11-01,20:35:56.000,305,11139713,116205,0,1762029355,13830.486751679993,11.865729659999488,53023.72128744001 2025-11-01,20:35:57.000,305,11139701,115765,0,1762029356,13830.500224299998,11.908024440002919,53023.770197280006 2025-11-01,20:35:58.000,305,11139770,115885,0,1762029357,13830.560851089998,11.985564870003145,53023.749235920004 2025-11-01,20:35:59.000,305,11139721,115805,0,1762029358,13830.628214189994,11.978515740003786,53023.7073132 2025-11-01,20:36:00.000,305,11139737,115765,0,1762029359,13830.634950499989,12.006712260001223,53023.74224880001 2025-11-01,20:36:01.000,305,11139704,115765,0,1762029360,13830.648423119994,12.098350950000167,53023.700326080005 2025-11-01,20:36:02.000,305,11139748,115805,0,1762029361,13830.601268949998,12.147694860002957,53023.7073132 2025-11-01,20:36:03.000,305,11139716,115765,0,1762029362,13830.634950499989,12.189989639999112,53023.74224880001 2025-11-01,20:36:04.000,305,11139760,115725,0,1762029363,13830.587796329994,12.175891380000394,53023.74224880001 2025-11-01,20:36:05.000,305,11139683,115725,0,1762029364,13830.486751679993,12.211137030004465,53023.73526168 2025-11-01,20:36:06.000,305,11139684,115885,0,1762029365,13830.432861199988,12.218186160003825,53023.749235920004 2025-11-01,20:36:07.000,305,11139733,115965,0,1762029366,13830.325080239993,12.232284420002543,53023.770197280006 2025-11-01,20:36:08.000,305,11139727,115685,0,1762029367,13830.143199869992,12.211137030004465,53023.79814576 2025-11-01,20:36:09.000,305,11139702,115405,0,1762029368,13830.008473670001,12.211137030004465,53023.79814576 2025-11-01,20:36:10.000,305,11139744,115925,0,1762029369,13829.84006591999,12.197038769998471,53023.80513288 2025-11-01,20:36:11.000,305,11139713,116045,0,1762029370,13829.65818554999,12.112449209998886,53023.79814576 2025-11-01,20:36:12.000,305,11139713,115685,0,1762029371,13829.530195659994,12.133596600004239,53023.82609424 2025-11-01,20:36:13.000,305,11139699,116045,0,1762029372,13829.375260529989,12.154743990002316,53023.76321016001 2025-11-01,20:36:14.000,305,11139714,115765,0,1762029373,13829.280952189998,12.161793120001676,53023.78417152 2025-11-01,20:36:15.000,305,11139742,115765,0,1762029374,13829.240534329998,12.218186160003825,53023.78417152 2025-11-01,20:36:16.000,305,11139742,115685,0,1762029375,13829.227061709993,12.239333550001902,53023.700326080005 2025-11-01,20:36:17.000,305,11139686,115605,0,1762029376,13829.200116469998,12.30277572000341,53023.73526168 2025-11-01,20:36:18.000,305,11139679,115765,0,1762029377,13829.267479569993,12.380316150003637,53023.637442 2025-11-01,20:36:19.000,305,11139688,115765,0,1762029378,13829.328106359993,12.450807450004504,53023.64442912001 2025-11-01,20:36:20.000,305,11139729,115845,0,1762029379,13829.388733149994,12.507200489999377,53023.63045488 2025-11-01,20:36:21.000,305,11139740,115965,0,1762029380,13829.449359939994,12.577691790000245,53023.7073132 2025-11-01,20:36:22.000,305,11139776,115685,0,1762029381,13829.503250419999,12.655232220000471,53023.63045488 2025-11-01,20:36:23.000,305,11139766,115325,0,1762029382,13829.63797661999,12.697527000003902,53023.59551928001 2025-11-01,20:36:24.000,305,11139737,116005,0,1762029383,13829.69860340999,12.71867439000198,53023.581545040004 2025-11-01,20:36:25.000,305,11139656,115845,0,1762029384,13829.72554865,12.76801830000477,53023.59551928001 2025-11-01,20:36:26.000,305,11139730,115925,0,1762029385,13829.752493889995,12.760969169998134,53023.61648064 2025-11-01,20:36:27.000,305,11139747,115845,0,1762029386,13829.78617544,12.796214820002206,53023.58853216 2025-11-01,20:36:28.000,305,11139739,115725,0,1762029387,13829.8265933,12.810313080000924,53023.57455792001 2025-11-01,20:36:29.000,305,11139672,115525,0,1762029388,13829.86027484999,12.901951769999869,53023.63045488 2025-11-01,20:36:30.000,305,11139681,115645,0,1762029389,13829.84006591999,12.880804380001791,53023.602506400006 2025-11-01,20:36:31.000,305,11139708,115725,0,1762029390,13829.76596651,12.923099159997946,53023.58853216 2025-11-01,20:36:32.000,305,11139677,115845,0,1762029391,13829.68513079,12.979492200000095,53023.57455792001 2025-11-01,20:36:33.000,305,11139777,115965,0,1762029392,13829.66492186,12.993590459998813,53023.581545040004 2025-11-01,20:36:34.000,305,11139679,115645,0,1762029393,13829.550404589994,13.035885240002244,53023.53962232 2025-11-01,20:36:35.000,305,11139754,115805,0,1762029394,13829.469568869994,13.099327410003752,53023.57455792001 2025-11-01,20:36:36.000,305,11139765,116005,0,1762029395,13829.435887319989,13.162769579997985,53023.60949352 2025-11-01,20:36:37.000,305,11139734,115685,0,1762029396,13829.408942079994,13.190966100002697,53023.61648064 2025-11-01,20:36:38.000,305,11139718,115605,0,1762029397,13829.341578979998,13.226211749999493,53023.56058368 2025-11-01,20:36:39.000,305,11139687,115645,0,1762029398,13829.341578979998,13.233260879998852,53023.52564808001 2025-11-01,20:36:40.000,305,11139734,115805,0,1762029399,13829.334842669989,13.219162620000134,53023.5675708 2025-11-01,20:36:41.000,305,11139756,115485,0,1762029400,13829.368524219994,13.219162620000134,53023.57455792001 2025-11-01,20:36:42.000,305,11139748,115685,0,1762029401,13829.388733149994,13.155720449998626,53023.5675708 2025-11-01,20:36:43.000,305,11139751,115725,0,1762029402,13829.415678389989,13.106376540003112,53023.546609439996 2025-11-01,20:36:44.000,305,11139701,115765,0,1762029403,13829.422414699999,13.035885240002244,53023.51167384 2025-11-01,20:36:45.000,305,11139779,115885,0,1762029404,13829.489777799994,12.93719742000394,53023.483725360005 2025-11-01,20:36:46.000,305,11139753,115725,0,1762029405,13829.53693196999,12.901951769999869,53023.49071248 2025-11-01,20:36:47.000,305,11139673,115725,0,1762029406,13829.59755875999,12.817362210000283,53023.532635200005 2025-11-01,20:36:48.000,305,11139720,115685,0,1762029407,13829.63797661999,12.789165690002847,53023.50468672001 2025-11-01,20:36:49.000,305,11139725,116005,0,1762029408,13829.732284959995,12.739821780000057,53023.532635200005 2025-11-01,20:36:50.000,305,11139686,115765,0,1762029409,13829.72554865,12.746870909999416,53023.52564808001 2025-11-01,20:36:51.000,305,11139696,115725,0,1762029410,13829.752493889995,12.775067430004128,53023.532635200005 2025-11-01,20:36:52.000,305,11139673,115565,0,1762029411,13829.79964805999,12.789165690002847,53023.56058368 2025-11-01,20:36:53.000,305,11139696,115685,0,1762029412,13829.792911749995,12.83850959999836,53023.53962232 2025-11-01,20:36:54.000,305,11139726,115845,0,1762029413,13829.79964805999,12.88785351000115,53023.55359656001 2025-11-01,20:36:55.000,305,11139762,115605,0,1762029414,13829.752493889995,12.930148290004581,53023.56058368 2025-11-01,20:36:56.000,305,11139742,115685,0,1762029415,13829.78617544,12.993590459998813,53023.53962232 2025-11-01,20:36:57.000,305,11139681,115805,0,1762029416,13829.76596651,13.049983500000963,53023.51167384 2025-11-01,20:36:58.000,305,11139759,115805,0,1762029417,13829.81985698999,13.014737850004167,53023.581545040004 2025-11-01,20:36:59.000,305,11139710,116085,0,1762029418,13829.792911749995,13.007688720004808,53023.53962232 2025-11-01,20:37:00.000,305,11139712,115885,0,1762029419,13829.76596651,12.923099159997946,53023.56058368 2025-11-01,20:37:01.000,305,11139710,115645,0,1762029420,13829.70533972,12.852607860004355,53023.5675708 2025-11-01,20:37:02.000,305,11139696,116005,0,1762029421,13829.68513079,12.796214820002206,53023.57455792001 2025-11-01,20:37:03.000,305,11139750,115725,0,1762029422,13829.68513079,12.676379609998548,53023.602506400006 2025-11-01,20:37:04.000,305,11139746,115765,0,1762029423,13829.70533972,12.577691790000245,53023.59551928001 2025-11-01,20:37:05.000,305,11139698,115805,0,1762029424,13829.71881233999,12.521298749998095,53023.59551928001 2025-11-01,20:37:06.000,305,11139686,115845,0,1762029425,13829.752493889995,12.415561800000432,53023.700326080005 2025-11-01,20:37:07.000,305,11139652,115845,0,1762029426,13829.75923019999,12.352119629998924,53023.65840336 2025-11-01,20:37:08.000,305,11139768,115885,0,1762029427,13829.72554865,12.316873980002129,53023.66539048 2025-11-01,20:37:09.000,305,11139778,116005,0,1762029428,13829.75923019999,12.295726590004051,53023.74224880001 2025-11-01,20:37:10.000,305,11139672,116045,0,1762029429,13829.72554865,12.239333550001902,53023.67237760001 2025-11-01,20:37:11.000,305,11139721,115685,0,1762029430,13829.76596651,12.211137030004465,53023.72128744001 2025-11-01,20:37:12.000,305,11139692,116045,0,1762029431,13829.752493889995,12.232284420002543,53023.749235920004 2025-11-01,20:37:13.000,305,11139739,115845,0,1762029432,13829.75923019999,12.288677460004692,53023.74224880001 2025-11-01,20:37:14.000,305,11139728,115645,0,1762029433,13829.75923019999,12.359168759998283,53023.75622304 2025-11-01,20:37:15.000,305,11139633,115685,0,1762029434,13829.71881233999,12.43670918999851,53023.76321016001 2025-11-01,20:37:16.000,305,11139704,115525,0,1762029435,13829.71881233999,12.464905710003222,53023.75622304 2025-11-01,20:37:17.000,305,11139694,115685,0,1762029436,13829.70533972,12.521298749998095,53023.749235920004 2025-11-01,20:37:18.000,305,11139686,115805,0,1762029437,13829.72554865,12.627035700003034,53023.75622304 2025-11-01,20:37:19.000,305,11139760,115925,0,1762029438,13829.72554865,12.676379609998548,53023.72128744001 2025-11-01,20:37:20.000,305,11139730,115805,0,1762029439,13829.671658169995,12.753920039998775,53023.714300319996 2025-11-01,20:37:21.000,305,11139693,116085,0,1762029440,13829.611031379995,12.782116560003487,53023.770197280006 2025-11-01,20:37:22.000,305,11139681,115765,0,1762029441,13829.550404589994,12.824411339999642,53023.7771844 2025-11-01,20:37:23.000,305,11139708,115845,0,1762029442,13829.530195659994,12.866706120003073,53023.78417152 2025-11-01,20:37:24.000,305,11139717,115565,0,1762029443,13829.49651410999,12.84555872999772,53023.770197280006 2025-11-01,20:37:25.000,305,11139610,115685,0,1762029444,13829.402205769999,12.803263950001565,53023.80513288 2025-11-01,20:37:26.000,305,11139717,115885,0,1762029445,13829.388733149994,12.803263950001565,53023.81212000001 2025-11-01,20:37:27.000,305,11139714,115685,0,1762029446,13829.274215879988,12.753920039998775,53023.79115864001 2025-11-01,20:37:28.000,305,11139711,115965,0,1762029447,13829.200116469998,12.704576130003261,53023.79814576 2025-11-01,20:37:29.000,305,11139768,115845,0,1762029448,13829.085599199992,12.676379609998548,53023.80513288 2025-11-01,20:37:30.000,305,11139727,115765,0,1762029449,13829.038445029997,12.641133960001753,53023.82609424 2025-11-01,20:37:31.000,305,11139730,115845,0,1762029450,13828.991290860002,12.584740919999604,53023.79115864001 2025-11-01,20:37:32.000,305,11139733,115565,0,1762029451,13828.930664070002,12.52834788000473,53023.78417152 2025-11-01,20:37:33.000,305,11139669,115645,0,1762029452,13828.890246210001,12.563593530001526,53023.74224880001 2025-11-01,20:37:34.000,305,11139721,115645,0,1762029453,13828.802674179991,12.549495270002808,53023.75622304 2025-11-01,20:37:35.000,305,11139699,115805,0,1762029454,13828.775728939996,12.634084830002394,53023.73526168 2025-11-01,20:37:36.000,305,11139755,115725,0,1762029455,13828.72857477,12.690477870004543,53023.749235920004 2025-11-01,20:37:37.000,305,11139744,115965,0,1762029456,13828.66794798,12.746870909999416,53023.74224880001 2025-11-01,20:37:38.000,305,11139672,115565,0,1762029457,13828.614057499995,12.852607860004355,53023.67936472 2025-11-01,20:37:39.000,305,11139672,115885,0,1762029458,13828.573639639995,12.972443070000736,53023.65840336 2025-11-01,20:37:40.000,305,11139742,115685,0,1762029459,13828.56690333,13.106376540003112,53023.68635184 2025-11-01,20:37:41.000,305,11139737,116045,0,1762029460,13828.49954022999,13.198015230002056,53023.66539048 2025-11-01,20:37:42.000,305,11139674,115645,0,1762029461,13828.42544082,13.34604696000315,53023.61648064 2025-11-01,20:37:43.000,305,11139687,115565,0,1762029462,13828.35807771999,13.508176950002962,53023.59551928001 2025-11-01,20:37:44.000,305,11139699,115645,0,1762029463,13828.27724199999,13.592766510002548,53023.61648064 2025-11-01,20:37:45.000,305,11139722,115725,0,1762029464,13828.189669969994,13.642110419998062,53023.55359656001 2025-11-01,20:37:46.000,305,11139754,115765,0,1762029465,13828.115570559989,13.656208680004056,53023.56058368 2025-11-01,20:37:47.000,305,11139727,115645,0,1762029466,13828.021262219998,13.691454330000852,53023.51866096 2025-11-01,20:37:48.000,305,11139676,115805,0,1762029467,13827.960635429998,13.719650849998288,53023.462764 2025-11-01,20:37:49.000,305,11139736,115645,0,1762029468,13827.920217569997,13.733749110004283,53023.51167384 2025-11-01,20:37:50.000,305,11139685,115845,0,1762029469,13827.879799709997,13.733749110004283,53023.44878976 2025-11-01,20:37:51.000,305,11139754,115685,0,1762029470,13827.805700299992,13.776043890000437,53023.46975112 2025-11-01,20:37:52.000,305,11139764,115845,0,1762029471,13827.704655649992,13.790142149999156,53023.413854160004 2025-11-01,20:37:53.000,305,11139720,115845,0,1762029472,13827.637292549996,13.839486060001946,53023.3928928 2025-11-01,20:37:54.000,305,11139712,115925,0,1762029473,13827.596874689996,13.874731709998741,53023.35795720001 2025-11-01,20:37:55.000,305,11139733,116125,0,1762029474,13827.54972052,13.924075620001531,53023.34398296 2025-11-01,20:37:56.000,305,11139675,115725,0,1762029475,13827.52951159,13.994566920002399,53023.2531504 2025-11-01,20:37:57.000,305,11139662,115765,0,1762029476,13827.495830039996,14.015714310000476,53023.27411176 2025-11-01,20:37:58.000,305,11139721,115765,0,1762029477,13827.414994319995,14.079156480001984,53023.211227679996 2025-11-01,20:37:59.000,305,11139664,115765,0,1762029478,13827.455412179996,14.093254740000702,53023.16231784 2025-11-01,20:38:00.000,305,11139703,115805,0,1762029479,13827.414994319995,14.135549520004133,53023.16231784 2025-11-01,20:38:01.000,305,11139707,115725,0,1762029480,13827.394785389995,14.16374604000157,53023.12738224 2025-11-01,20:38:02.000,305,11139743,115845,0,1762029481,13827.40152169999,14.198991689998365,53023.148343600005 2025-11-01,20:38:03.000,305,11139703,115645,0,1762029482,13827.44193955999,14.191942559999006,53023.16930496001 2025-11-01,20:38:04.000,305,11139742,115765,0,1762029483,13827.455412179996,14.16374604000157,53023.13436936 2025-11-01,20:38:05.000,305,11139668,115885,0,1762029484,13827.495830039996,14.086205610001343,53023.06449816 2025-11-01,20:38:06.000,305,11139656,115845,0,1762029485,13827.50930266,14.100303870000062,53023.09244664001 2025-11-01,20:38:07.000,305,11139749,115525,0,1762029486,13827.455412179996,14.093254740000702,53023.043536799996 2025-11-01,20:38:08.000,305,11139737,115885,0,1762029487,13827.502566349991,14.058009090003907,53022.98763984 2025-11-01,20:38:09.000,305,11139666,115965,0,1762029488,13827.502566349991,14.029812569999194,53023.029562560005 2025-11-01,20:38:10.000,305,11139707,115845,0,1762029489,13827.556456829996,14.036861699998553,53023.00161408001 2025-11-01,20:38:11.000,305,11139700,115725,0,1762029490,13827.630556240001,14.043910829997913,53022.95270424001 2025-11-01,20:38:12.000,305,11139719,115845,0,1762029491,13827.670974100001,14.128500390004774,53022.96667848 2025-11-01,20:38:13.000,305,11139745,115805,0,1762029492,13827.684446719992,14.21308995000436,53022.95270424001 2025-11-01,20:38:14.000,305,11139759,115685,0,1762029493,13827.724864579992,14.325876030001382,53022.94571712 2025-11-01,20:38:15.000,305,11139681,115765,0,1762029494,13827.745073509992,14.424563849999686,53022.91776864 2025-11-01,20:38:16.000,305,11139702,115845,0,1762029495,13827.724864579992,14.452760370004398,53022.92475576001 2025-11-01,20:38:17.000,305,11139715,115925,0,1762029496,13827.738337199997,14.488006020001194,53022.93873 2025-11-01,20:38:18.000,305,11139723,115805,0,1762029497,13827.711391960001,14.537349930003984,53022.88982016 2025-11-01,20:38:19.000,305,11139711,115645,0,1762029498,13827.603610999991,14.57259558000078,53022.92475576001 2025-11-01,20:38:20.000,305,11139695,115845,0,1762029499,13827.50930266,14.537349930003984,53022.94571712 2025-11-01,20:38:21.000,305,11139653,115965,0,1762029500,13827.42173062999,14.551448190002702,53022.97366560001 2025-11-01,20:38:22.000,305,11139775,115605,0,1762029501,13827.34763122,14.480956890001835,53022.91776864 2025-11-01,20:38:23.000,305,11139771,115325,0,1762029502,13827.24658657,14.417514720000327,53022.8688588 2025-11-01,20:38:24.000,305,11139729,115845,0,1762029503,13827.17922346999,14.368170810004813,53022.88982016 2025-11-01,20:38:25.000,305,11139655,115725,0,1762029504,13827.064706199999,14.332925160000741,53022.875845919996 2025-11-01,20:38:26.000,305,11139676,115645,0,1762029505,13827.017552029989,14.304728640003304,53022.91776864 2025-11-01,20:38:27.000,305,11139704,115885,0,1762029506,13826.956925239989,14.325876030001382,53022.861871680005 2025-11-01,20:38:28.000,305,11139714,115885,0,1762029507,13826.909771069993,14.3399742900001,53022.85488456001 2025-11-01,20:38:29.000,305,11139756,115725,0,1762029508,13826.963661549999,14.354072549998818,53022.80597472001 2025-11-01,20:38:30.000,305,11139689,115445,0,1762029509,13827.010815719994,14.38931820000289,53022.77802624 2025-11-01,20:38:31.000,305,11139737,115685,0,1762029510,13827.091651439994,14.459809500003757,53022.77802624 2025-11-01,20:38:32.000,305,11139743,115765,0,1762029511,13827.19943239999,14.558497320002061,53022.75706488001 2025-11-01,20:38:33.000,305,11139759,115605,0,1762029512,13827.354367529995,14.57259558000078,53022.75007776 2025-11-01,20:38:34.000,305,11139668,115845,0,1762029513,13827.46214848999,14.727676440001233,53022.73610352001 2025-11-01,20:38:35.000,305,11139678,115725,0,1762029514,13827.569929450001,14.79111861000274,53022.70815504001 2025-11-01,20:38:36.000,305,11139728,115645,0,1762029515,13827.684446719992,14.868659040002967,53022.75007776 2025-11-01,20:38:37.000,305,11139680,116005,0,1762029516,13827.805700299992,14.896855560000404,53022.77103912 2025-11-01,20:38:38.000,305,11139669,115725,0,1762029517,13827.886536019992,14.946199470003194,53022.75007776 2025-11-01,20:38:39.000,305,11139728,115845,0,1762029518,13827.933690190002,14.953248600002553,53022.75706488001 2025-11-01,20:38:40.000,305,11139711,115845,0,1762029519,13827.940426499998,14.939150340003835,53022.77802624 2025-11-01,20:38:41.000,305,11139699,115765,0,1762029520,13827.980844359998,14.903904689999763,53022.84091032 2025-11-01,20:38:42.000,305,11139670,115765,0,1762029521,13827.994316979988,14.861609910003608,53022.84789744 2025-11-01,20:38:43.000,305,11139699,115805,0,1762029522,13827.980844359998,14.755872959998669,53022.81994896 2025-11-01,20:38:44.000,305,11139711,115725,0,1762029523,13827.947162809993,14.706529050003155,53022.875845919996 2025-11-01,20:38:45.000,305,11139663,115645,0,1762029524,13827.994316979988,14.643086880001647,53022.89680728 2025-11-01,20:38:46.000,305,11139768,115565,0,1762029525,13827.987580669993,14.56554645000142,53022.91776864 2025-11-01,20:38:47.000,305,11139688,115725,0,1762029526,13828.048207459993,14.473907760002476,53022.931742880006 2025-11-01,20:38:48.000,305,11139704,115885,0,1762029527,13828.088625319993,14.38931820000289,53022.91776864 2025-11-01,20:38:49.000,305,11139681,115765,0,1762029528,13828.095361629988,14.39636733000225,53022.88982016 2025-11-01,20:38:50.000,305,11139707,115725,0,1762029529,13828.236824139989,14.375219940004172,53022.96667848 2025-11-01,20:38:51.000,305,11139700,115645,0,1762029530,13828.31765985999,14.424563849999686,53022.980652720005 2025-11-01,20:38:52.000,305,11139680,115805,0,1762029531,13828.432177129995,14.403416460001608,53023.029562560005 2025-11-01,20:38:53.000,305,11139720,116005,0,1762029532,13828.533221779995,14.452760370004398,53023.0086012 2025-11-01,20:38:54.000,305,11139692,115885,0,1762029533,13828.62079380999,14.509153409999271,53023.029562560005 2025-11-01,20:38:55.000,305,11139740,116005,0,1762029534,13828.755520009996,14.558497320002061,53023.01558832 2025-11-01,20:38:56.000,305,11139760,115845,0,1762029535,13828.883509899992,14.650136010001006,53023.05052392001 2025-11-01,20:38:57.000,305,11139655,115805,0,1762029536,13828.944136689992,14.706529050003155,53023.099433760006 2025-11-01,20:38:58.000,305,11139732,115645,0,1762029537,13829.031708720002,14.734725570000592,53023.08545952 2025-11-01,20:38:59.000,305,11139710,115645,0,1762029538,13829.065390269992,14.805216870001459,53023.10642088 2025-11-01,20:39:00.000,305,11139669,115645,0,1762029539,13829.065390269992,14.74882382999931,53023.16930496001 2025-11-01,20:39:01.000,305,11139709,115725,0,1762029540,13829.072126580002,14.720627310001873,53023.2531504 2025-11-01,20:39:02.000,305,11139699,115725,0,1762029541,13829.031708720002,14.643086880001647,53023.246163280004 2025-11-01,20:39:03.000,305,11139701,115805,0,1762029542,13828.964345619992,14.544399060003343,53023.267124640006 2025-11-01,20:39:04.000,305,11139738,115485,0,1762029543,13828.917191449997,14.445711239997763,53023.30206024 2025-11-01,20:39:05.000,305,11139687,115645,0,1762029544,13828.829619420001,14.297679510003945,53023.3230216 2025-11-01,20:39:06.000,305,11139657,115725,0,1762029545,13828.742047389991,14.227188210003078,53023.33000872 2025-11-01,20:39:07.000,305,11139680,115805,0,1762029546,13828.7487837,14.121451259998139,53023.37193144 2025-11-01,20:39:08.000,305,11139747,115725,0,1762029547,13828.68815691,14.058009090003907,53023.33000872 2025-11-01,20:39:09.000,305,11139726,115685,0,1762029548,13828.70836584,14.022763439999835,53023.35795720001 2025-11-01,20:39:10.000,305,11139725,115885,0,1762029549,13828.70162952999,13.994566920002399,53023.364944320005 2025-11-01,20:39:11.000,305,11139760,115845,0,1762029550,13828.762256319991,14.022763439999835,53023.38590568001 2025-11-01,20:39:12.000,305,11139719,115805,0,1762029551,13828.849828350001,14.050959960004548,53023.37193144 2025-11-01,20:39:13.000,305,11139780,115845,0,1762029552,13828.937400379997,14.121451259998139,53023.34398296 2025-11-01,20:39:14.000,305,11139737,115925,0,1762029553,13829.058653959997,14.21308995000436,53023.34398296 2025-11-01,20:39:15.000,305,11139715,115885,0,1762029554,13829.200116469998,14.304728640003304,53023.37193144 2025-11-01,20:39:16.000,305,11139691,115885,0,1762029555,13829.307897429993,14.382269070003531,53023.3928928 2025-11-01,20:39:17.000,305,11139697,115965,0,1762029556,13829.429151009994,14.452760370004398,53023.42782840001 2025-11-01,20:39:18.000,305,11139764,115645,0,1762029557,13829.509986729994,14.51620253999863,53023.462764 2025-11-01,20:39:19.000,305,11139756,115725,0,1762029558,13829.57734982999,14.600792099998216,53023.47673824001 2025-11-01,20:39:20.000,305,11139694,115925,0,1762029559,13829.651449239995,14.650136010001006,53023.47673824001 2025-11-01,20:39:21.000,305,11139756,115765,0,1762029560,13829.66492186,14.636037750002288,53023.546609439996 2025-11-01,20:39:22.000,305,11139730,115885,0,1762029561,13829.671658169995,14.61489036000421,53023.61648064 2025-11-01,20:39:23.000,305,11139686,115965,0,1762029562,13829.651449239995,14.579644710000139,53023.63045488 2025-11-01,20:39:24.000,305,11139776,115525,0,1762029563,13829.631240309995,14.473907760002476,53023.61648064 2025-11-01,20:39:25.000,305,11139714,115845,0,1762029564,13829.64471293,14.431612979999045,53023.67936472 2025-11-01,20:39:26.000,305,11139738,115725,0,1762029565,13829.59755875999,14.39636733000225,53023.66539048 2025-11-01,20:39:27.000,305,11139715,115845,0,1762029566,13829.58408614,14.283581249997951,53023.637442 2025-11-01,20:39:28.000,305,11139681,115965,0,1762029567,13829.57734982999,14.304728640003304,53023.7073132 2025-11-01,20:39:29.000,305,11139754,115925,0,1762029568,13829.60429507,14.198991689998365,53023.72827456 2025-11-01,20:39:30.000,305,11139756,115805,0,1762029569,13829.651449239995,14.170795170000929,53023.67936472 2025-11-01,20:39:31.000,305,11139720,115925,0,1762029570,13829.66492186,14.11440212999878,53023.69333896001 2025-11-01,20:39:32.000,305,11139744,115605,0,1762029571,13829.732284959995,14.086205610001343,53023.770197280006 2025-11-01,20:39:33.000,305,11139742,116165,0,1762029572,13829.772702819995,14.079156480001984,53023.75622304 2025-11-01,20:39:34.000,305,11139685,115845,0,1762029573,13829.84006591999,14.050959960004548,53023.770197280006 2025-11-01,20:39:35.000,305,11139778,115805,0,1762029574,13829.893956399996,14.050959960004548,53023.76321016001 2025-11-01,20:39:36.000,305,11139746,115845,0,1762029575,13829.995001049996,13.994566920002399,53023.82609424 2025-11-01,20:39:37.000,305,11139650,115685,0,1762029576,13830.062364149991,13.98046866000368,53023.80513288 2025-11-01,20:39:38.000,305,11139705,115685,0,1762029577,13830.102782009992,13.959321269998327,53023.868016960005 2025-11-01,20:39:39.000,305,11139674,115885,0,1762029578,13830.109518320001,13.945223009999609,53023.84006848001 2025-11-01,20:39:40.000,305,11139742,115485,0,1762029579,13830.089309390001,13.945223009999609,53023.92391392 2025-11-01,20:39:41.000,305,11139723,115685,0,1762029580,13830.102782009992,13.846535190001305,53024.00077224 2025-11-01,20:39:42.000,305,11139680,115845,0,1762029581,13830.136463559997,13.811289540004509,53023.90993968001 2025-11-01,20:39:43.000,305,11139683,115765,0,1762029582,13830.156672489997,13.804240409997874,53024.00077224 2025-11-01,20:39:44.000,305,11139718,116005,0,1762029583,13830.102782009992,13.75489650000236,53024.049682079996 2025-11-01,20:39:45.000,305,11139761,115765,0,1762029584,13830.116254629997,13.71260171999893,53024.07763056001 2025-11-01,20:39:46.000,305,11139753,115885,0,1762029585,13830.129727250001,13.684405200001493,53024.05666920001 2025-11-01,20:39:47.000,305,11139690,115805,0,1762029586,13830.055627839996,13.642110419998062,53024.105579040006 2025-11-01,20:39:48.000,305,11139770,115805,0,1762029587,13830.069100460001,13.536373470000399,53024.11955328 2025-11-01,20:39:49.000,305,11139698,115725,0,1762029588,13830.042155219991,13.550471729999117,53024.09859192001 2025-11-01,20:39:50.000,305,11139700,116005,0,1762029589,13829.981528429991,13.550471729999117,53024.13352752 2025-11-01,20:39:51.000,305,11139732,115645,0,1762029590,13830.008473670001,13.57161912000447,53024.105579040006 2025-11-01,20:39:52.000,305,11139675,115845,0,1762029591,13829.96805581,13.628012159999344,53024.14051464 2025-11-01,20:39:53.000,305,11139737,115765,0,1762029592,13829.995001049996,13.684405200001493,53024.161476 2025-11-01,20:39:54.000,305,11139724,115685,0,1762029593,13829.96805581,13.733749110004283,53024.06365632 2025-11-01,20:39:55.000,305,11139697,115885,0,1762029594,13829.941110569991,13.846535190001305,53024.049682079996 2025-11-01,20:39:56.000,305,11139799,116005,0,1762029595,13830.008473670001,13.93112475000089,53024.07763056001 2025-11-01,20:39:57.000,305,11139715,115765,0,1762029596,13830.021946289991,13.994566920002399,53024.13352752 2025-11-01,20:39:58.000,305,11139780,115685,0,1762029597,13830.021946289991,14.093254740000702,53024.05666920001 2025-11-01,20:39:59.000,305,11139746,116005,0,1762029598,13830.015209979996,14.16374604000157,53024.06365632 2025-11-01,20:40:00.000,305,11139728,116125,0,1762029599,13829.98826474,14.248335600001155,53024.11256616 2025-11-01,20:40:01.000,305,11139777,115965,0,1762029600,13829.934374259996,14.262433859999874,53024.11955328 2025-11-01,20:40:02.000,305,11139685,115885,0,1762029601,13829.920901639991,14.269482989999233,53024.11955328 2025-11-01,20:40:03.000,305,11139735,115645,0,1762029602,13829.88048377999,14.220139080003719,53024.11955328 2025-11-01,20:40:04.000,305,11139747,115605,0,1762029603,13829.833329609995,14.170795170000929,53024.16846312 2025-11-01,20:40:05.000,305,11139707,115885,0,1762029604,13829.752493889995,14.043910829997913,53024.14051464 2025-11-01,20:40:06.000,305,11139722,115845,0,1762029605,13829.67839447999,13.945223009999609,53024.18243736 2025-11-01,20:40:07.000,305,11139699,115725,0,1762029606,13829.64471293,13.825387800003227,53024.14750176001 2025-11-01,20:40:08.000,305,11139728,115605,0,1762029607,13829.59755875999,13.691454330000852,53024.154488880005 2025-11-01,20:40:09.000,305,11139757,115885,0,1762029608,13829.590822449994,13.606864770001266,53024.154488880005 2025-11-01,20:40:10.000,305,11139732,115845,0,1762029609,13829.611031379995,13.515226080002321,53024.19641160001 2025-11-01,20:40:11.000,305,11139681,116205,0,1762029610,13829.57734982999,13.416538260004018,53024.18243736 2025-11-01,20:40:12.000,305,11139724,115845,0,1762029611,13829.550404589994,13.374243480000587,53024.16846312 2025-11-01,20:40:13.000,305,11139746,115885,0,1762029612,13829.462832559999,13.331948700004432,53024.161476 2025-11-01,20:40:14.000,305,11139730,115805,0,1762029613,13829.422414699999,13.35309609000251,53024.0916048 2025-11-01,20:40:15.000,305,11139729,115925,0,1762029614,13829.408942079994,13.395390869998664,53024.06365632 2025-11-01,20:40:16.000,305,11139730,115645,0,1762029615,13829.449359939994,13.402439999998023,53024.0916048 2025-11-01,20:40:17.000,305,11139675,115805,0,1762029616,13829.381996839998,13.451783910000813,53024.07064344 2025-11-01,20:40:18.000,305,11139748,115405,0,1762029617,13829.328106359993,13.458833040000172,53024.035707840005 2025-11-01,20:40:19.000,305,11139741,115685,0,1762029618,13829.307897429993,13.508176950002962,53024.0217336 2025-11-01,20:40:20.000,305,11139740,115925,0,1762029619,13829.328106359993,13.487029560004885,53024.01474648 2025-11-01,20:40:21.000,305,11139715,115805,0,1762029620,13829.334842669989,13.515226080002321,53023.986798000005 2025-11-01,20:40:22.000,305,11139761,115765,0,1762029621,13829.294424809988,13.52932434000104,53024.00775936001 2025-11-01,20:40:23.000,305,11139732,115685,0,1762029622,13829.213589089988,13.550471729999117,53023.92391392 2025-11-01,20:40:24.000,305,11139740,115805,0,1762029623,13829.193380160003,13.501127820003603,53023.94487528 2025-11-01,20:40:25.000,305,11139718,115805,0,1762029624,13829.166434919993,13.487029560004885,53023.88897832001 2025-11-01,20:40:26.000,305,11139679,116325,0,1762029625,13829.085599199992,13.515226080002321,53023.90295256 2025-11-01,20:40:27.000,305,11139655,115765,0,1762029626,13829.078862889997,13.451783910000813,53023.89596544 2025-11-01,20:40:28.000,305,11139681,115725,0,1762029627,13829.045181339992,13.395390869998664,53023.87500408 2025-11-01,20:40:29.000,305,11139658,115565,0,1762029628,13828.991290860002,13.402439999998023,53023.82609424 2025-11-01,20:40:30.000,305,11139705,115565,0,1762029629,13828.957609309997,13.416538260004018,53023.8470556 2025-11-01,20:40:31.000,305,11139740,115645,0,1762029630,13828.937400379997,13.409489130004658,53023.82609424 2025-11-01,20:40:32.000,305,11139706,115725,0,1762029631,13828.964345619992,13.444734780001454,53023.74224880001 2025-11-01,20:40:33.000,305,11139675,115685,0,1762029632,13828.917191449997,13.451783910000813,53023.69333896001 2025-11-01,20:40:34.000,305,11139759,115525,0,1762029633,13828.930664070002,13.444734780001454,53023.72827456 2025-11-01,20:40:35.000,305,11139750,115885,0,1762029634,13828.937400379997,13.423587390003377,53023.714300319996 2025-11-01,20:40:36.000,305,11139737,115845,0,1762029635,13828.917191449997,13.402439999998023,53023.65840336 2025-11-01,20:40:37.000,305,11139686,115805,0,1762029636,13828.896982519997,13.381292609999946,53023.64442912001 2025-11-01,20:40:38.000,305,11139698,115925,0,1762029637,13828.876773589996,13.30375217999972,53023.62346776001 2025-11-01,20:40:39.000,305,11139694,115925,0,1762029638,13828.822883109991,13.190966100002697,53023.66539048 2025-11-01,20:40:40.000,305,11139747,115645,0,1762029639,13828.802674179991,13.092278280004393,53023.60949352 2025-11-01,20:40:41.000,305,11139727,115805,0,1762029640,13828.755520009996,12.986541329999454,53023.651416240005 2025-11-01,20:40:42.000,305,11139659,115685,0,1762029641,13828.694893219996,12.909000899999228,53023.52564808001 2025-11-01,20:40:43.000,305,11139693,115925,0,1762029642,13828.66121166999,12.810313080000924,53023.55359656001 2025-11-01,20:40:44.000,305,11139703,115765,0,1762029643,13828.58711226,12.782116560003487,53023.546609439996 2025-11-01,20:40:45.000,305,11139710,115645,0,1762029644,13828.47933129999,12.66228134999983,53023.52564808001 2025-11-01,20:40:46.000,305,11139721,115965,0,1762029645,13828.42544082,12.598839179998322,53023.47673824001 2025-11-01,20:40:47.000,305,11139647,115765,0,1762029646,13828.45912236999,12.500151360000018,53023.44878976 2025-11-01,20:40:48.000,305,11139676,115845,0,1762029647,13828.46585868,12.52834788000473,53023.44180264 2025-11-01,20:40:49.000,305,11139722,115685,0,1762029648,13828.46585868,12.47900397000194,53023.42782840001 2025-11-01,20:40:50.000,305,11139697,115685,0,1762029649,13828.472594989995,12.464905710003222,53023.3928928 2025-11-01,20:40:51.000,305,11139772,115645,0,1762029650,13828.49954022999,12.43670918999851,53023.316034480005 2025-11-01,20:40:52.000,305,11139672,115725,0,1762029651,13828.53995808999,12.464905710003222,53023.29507312 2025-11-01,20:40:53.000,305,11139675,116005,0,1762029652,13828.58711226,12.4860531000013,53023.35097008 2025-11-01,20:40:54.000,305,11139725,115885,0,1762029653,13828.5466944,12.4860531000013,53023.28808600001 2025-11-01,20:40:55.000,305,11139683,115765,0,1762029654,13828.58711226,12.521298749998095,53023.316034480005 2025-11-01,20:40:56.000,305,11139696,115845,0,1762029655,13828.56690333,12.577691790000245,53023.211227679996 2025-11-01,20:40:57.000,305,11139746,116165,0,1762029656,13828.553430709995,12.577691790000245,53023.23218904 2025-11-01,20:40:58.000,305,11139743,115765,0,1762029657,13828.53995808999,12.591790049998963,53023.2531504 2025-11-01,20:40:59.000,305,11139707,115845,0,1762029658,13828.51974915999,12.612937440004316,53023.22520192 2025-11-01,20:41:00.000,305,11139703,115885,0,1762029659,13828.44564975,12.563593530001526,53023.22520192 2025-11-01,20:41:01.000,305,11139706,115805,0,1762029660,13828.331132479994,12.53539701000409,53023.23917616001 2025-11-01,20:41:02.000,305,11139713,115725,0,1762029661,13828.149252109994,12.542446140003449,53023.19026632001 2025-11-01,20:41:03.000,305,11139739,115885,0,1762029662,13828.048207459993,12.556544400002167,53023.16231784 2025-11-01,20:41:04.000,305,11139721,115485,0,1762029663,13827.926953879993,12.4860531000013,53023.19026632001 2025-11-01,20:41:05.000,305,11139640,115725,0,1762029664,13827.805700299992,12.450807450004504,53023.099433760006 2025-11-01,20:41:06.000,305,11139704,115725,0,1762029665,13827.691183030001,12.408512670001073,53023.099433760006 2025-11-01,20:41:07.000,305,11139694,115405,0,1762029666,13827.576665759996,12.338021370000206,53023.029562560005 2025-11-01,20:41:08.000,305,11139732,115725,0,1762029667,13827.475621109996,12.338021370000206,53023.10642088 2025-11-01,20:41:09.000,305,11139753,115805,0,1762029668,13827.40152169999,12.25343181000062,53023.03654968 2025-11-01,20:41:10.000,305,11139646,115765,0,1762029669,13827.34763122,12.140645730003598,53023.00161408001 2025-11-01,20:41:11.000,305,11139679,115885,0,1762029670,13827.28026811999,11.999663130001863,53023.00161408001 2025-11-01,20:41:12.000,305,11139725,115885,0,1762029671,13827.273531809995,11.90097531000356,53022.95969136 2025-11-01,20:41:13.000,305,11139738,115925,0,1762029672,13827.253322879995,11.837533140002051,53022.90379440001 2025-11-01,20:41:14.000,305,11139732,115685,0,1762029673,13827.172487159994,11.745894450003107,53022.875845919996 2025-11-01,20:41:15.000,305,11139656,115605,0,1762029674,13827.20616871,11.611960980000731,53022.85488456001 2025-11-01,20:41:16.000,305,11139684,115765,0,1762029675,13827.172487159994,11.548518809999223,53022.83392320001 2025-11-01,20:41:17.000,305,11139730,115725,0,1762029676,13827.12533299,11.485076639997715,53022.812961840005 2025-11-01,20:41:18.000,305,11139715,116005,0,1762029677,13827.105124059999,11.506224030003068,53022.77103912 2025-11-01,20:41:19.000,305,11139739,116005,0,1762029678,13827.071442509994,11.541469679999864,53022.79200048 2025-11-01,20:41:20.000,305,11139743,115565,0,1762029679,13827.024288339999,11.555567939998582,53022.7291164 2025-11-01,20:41:21.000,305,11139696,115965,0,1762029680,13826.990606789994,11.61901011000009,53022.694180800005 2025-11-01,20:41:22.000,305,11139683,115605,0,1762029681,13826.929979999994,11.67540315000224,53022.67321944 2025-11-01,20:41:23.000,305,11139648,115765,0,1762029682,13826.903034759998,11.731796190004388,53022.60334824 2025-11-01,20:41:24.000,305,11139712,115725,0,1762029683,13826.855880589988,11.738845320003747,53022.65225808 2025-11-01,20:41:25.000,305,11139666,115885,0,1762029684,13826.801990109998,11.788189229999261,53022.596361120006 2025-11-01,20:41:26.000,305,11139696,115845,0,1762029685,13826.801990109998,11.781140099999902,53022.54046416001 2025-11-01,20:41:27.000,305,11139656,115685,0,1762029686,13826.741363319998,11.823434880003333,53022.53347704 2025-11-01,20:41:28.000,305,11139654,115805,0,1762029687,13826.680736529997,11.767041840001184,53022.46360584 2025-11-01,20:41:29.000,305,11139722,116045,0,1762029688,13826.626846049992,11.731796190004388,53022.4845672 2025-11-01,20:41:30.000,305,11139704,115845,0,1762029689,13826.586428189992,11.696550540000317,53022.42168312001 2025-11-01,20:41:31.000,305,11139691,115645,0,1762029690,13826.572955570002,11.682452280001598,53022.46360584 2025-11-01,20:41:32.000,305,11139696,115925,0,1762029691,13826.519065089997,11.67540315000224,53022.44264448 2025-11-01,20:41:33.000,305,11139697,115805,0,1762029692,13826.431493060001,11.611960980000731,53022.428670240006 2025-11-01,20:41:34.000,305,11139674,115685,0,1762029693,13826.364129959991,11.62605923999945,53022.428670240006 2025-11-01,20:41:35.000,305,11139699,115925,0,1762029694,13826.26308530999,11.661304890003521,53022.33783768 2025-11-01,20:41:36.000,305,11139731,115925,0,1762029695,13826.24287637999,11.724747059997753,53022.33085056001 2025-11-01,20:41:37.000,305,11139645,115685,0,1762029696,13826.236140069996,11.745894450003107,53022.33085056001 2025-11-01,20:41:38.000,305,11139703,115685,0,1762029697,13826.18224958999,11.80228748999798,53022.28892784 2025-11-01,20:41:39.000,305,11139649,115685,0,1762029698,13826.10141386999,11.84458227000141,53022.22604376 2025-11-01,20:41:40.000,305,11139725,115525,0,1762029699,13826.054259699995,11.865729659999488,53022.20508240001 2025-11-01,20:41:41.000,305,11139753,115645,0,1762029700,13825.953215049994,11.85163140000077,53022.24700512 2025-11-01,20:41:42.000,305,11139720,115765,0,1762029701,13825.872379329994,11.858680530000129,53022.14918544 2025-11-01,20:41:43.000,305,11139696,115645,0,1762029702,13825.825225159999,11.837533140002051,53022.15617256 2025-11-01,20:41:44.000,305,11139684,115845,0,1762029703,13825.784807299999,11.809336620004615,53022.12123696 2025-11-01,20:41:45.000,305,11139699,115805,0,1762029704,13825.683762649998,11.682452280001598,53022.093288480006 2025-11-01,20:41:46.000,305,11139738,115685,0,1762029705,13825.670290029993,11.604911850001372,53022.08630136001 2025-11-01,20:41:47.000,305,11139734,115885,0,1762029706,13825.623135859998,11.520322290001786,53022.06534000001 2025-11-01,20:41:48.000,305,11139691,116005,0,1762029707,13825.582717999998,11.400487079998129,53022.03739152001 2025-11-01,20:41:49.000,305,11139651,115725,0,1762029708,13825.575981689988,11.372290560000692,53022.00245592 2025-11-01,20:41:50.000,305,11139662,115285,0,1762029709,13825.582717999998,11.308848389999184,53021.96752032001 2025-11-01,20:41:51.000,305,11139712,115965,0,1762029710,13825.690498959993,11.196062310002162,53021.974507440005 2025-11-01,20:41:52.000,305,11139692,115725,0,1762029711,13825.744389439998,11.174914920004085,53021.93957184 2025-11-01,20:41:53.000,305,11139692,115685,0,1762029712,13825.805016229999,11.203111440001521,53021.925597600006 2025-11-01,20:41:54.000,305,11139668,115845,0,1762029713,13825.93974242999,11.16081665999809,53021.93258472 2025-11-01,20:41:55.000,305,11139715,115885,0,1762029714,13826.08794125,11.132620140000654,53021.84873928001 2025-11-01,20:41:56.000,305,11139660,115925,0,1762029715,13826.175513279995,11.167865790004726,53021.93258472 2025-11-01,20:41:57.000,305,11139701,115765,0,1762029716,13826.26982162,11.153767529998731,53021.86271352 2025-11-01,20:41:58.000,305,11139732,115685,0,1762029717,13826.337184719996,11.125571010001295,53021.89764912001 2025-11-01,20:41:59.000,305,11139699,115765,0,1762029718,13826.391075200001,11.125571010001295,53021.925597600006 2025-11-01,20:42:00.000,305,11139681,115685,0,1762029719,13826.444965679992,11.104423620003217,53021.86970064001 2025-11-01,20:42:01.000,305,11139613,116005,0,1762029720,13826.471910920001,11.097374490003858,53021.89764912001 2025-11-01,20:42:02.000,305,11139697,115565,0,1762029721,13826.498856159997,11.104423620003217,53021.9605332 2025-11-01,20:42:03.000,305,11139730,115685,0,1762029722,13826.539274019997,11.076227099998505,53021.974507440005 2025-11-01,20:42:04.000,305,11139723,115645,0,1762029723,13826.532537710002,11.069177969999146,53021.96752032001 2025-11-01,20:42:05.000,305,11139650,115565,0,1762029724,13826.519065089997,11.048030580001068,53021.99546880001 2025-11-01,20:42:06.000,305,11139648,116005,0,1762029725,13826.451701990001,10.977539280000201,53021.93258472 2025-11-01,20:42:07.000,305,11139753,115645,0,1762029726,13826.424756749992,10.907047979999334,53022.0304044 2025-11-01,20:42:08.000,305,11139710,115925,0,1762029727,13826.364129959991,10.85065494000446,53021.95354608 2025-11-01,20:42:09.000,305,11139712,115925,0,1762029728,13826.31023948,10.822458419999748,53022.0304044 2025-11-01,20:42:10.000,305,11139705,115965,0,1762029729,13826.283294239991,10.773114510004234,53022.03739152001 2025-11-01,20:42:11.000,305,11139666,115525,0,1762029730,13826.256348999996,10.730819730000803,53021.94655896001 2025-11-01,20:42:12.000,305,11139704,115805,0,1762029731,13826.215931139996,10.737868860000162,53022.00944304 2025-11-01,20:42:13.000,305,11139707,115725,0,1762029732,13826.14856804,10.787212770002952,53022.00245592 2025-11-01,20:42:14.000,305,11139729,115565,0,1762029733,13826.094677559995,10.815409290000389,53021.974507440005 2025-11-01,20:42:15.000,305,11139710,115805,0,1762029734,13826.06099600999,10.80131103000167,53021.98149456 2025-11-01,20:42:16.000,305,11139675,115685,0,1762029735,13826.08120493999,10.815409290000389,53021.9605332 2025-11-01,20:42:17.000,305,11139680,115845,0,1762029736,13826.08120493999,10.871802330002538,53022.03739152001 2025-11-01,20:42:18.000,305,11139701,115805,0,1762029737,13826.12162279999,10.928195370004687,53022.03739152001 2025-11-01,20:42:19.000,305,11139737,115845,0,1762029738,13826.10815018,10.921146239998052,53022.0304044 2025-11-01,20:42:20.000,305,11139748,115885,0,1762029739,13826.14856804,10.956391890002124,53022.00245592 2025-11-01,20:42:21.000,305,11139655,115885,0,1762029740,13826.16204065999,10.956391890002124,53022.023417280005 2025-11-01,20:42:22.000,305,11139637,115645,0,1762029741,13826.195722209995,10.928195370004687,53022.03739152001 2025-11-01,20:42:23.000,305,11139672,115565,0,1762029742,13826.215931139996,10.892949720000615,53022.00944304 2025-11-01,20:42:24.000,305,11139725,115805,0,1762029743,13826.215931139996,10.843605809997825,53022.01643016001 2025-11-01,20:42:25.000,305,11139681,115805,0,1762029744,13826.29003055,10.787212770002952,53022.05835288 2025-11-01,20:42:26.000,305,11139678,115965,0,1762029745,13826.26308530999,10.709672340002726,53022.00944304 2025-11-01,20:42:27.000,305,11139716,115565,0,1762029746,13826.24287637999,10.639181040001858,53022.07931424 2025-11-01,20:42:28.000,305,11139681,115765,0,1762029747,13826.24961269,10.526394960004836,53022.05136576 2025-11-01,20:42:29.000,305,11139657,115805,0,1762029748,13826.26308530999,10.519345829998201,53022.06534000001 2025-11-01,20:42:30.000,305,11139713,115725,0,1762029749,13826.26982162,10.427707139999256,53022.00944304 2025-11-01,20:42:31.000,305,11139664,115845,0,1762029750,13826.357393649996,10.455903660003969,53022.072327120004 2025-11-01,20:42:32.000,305,11139716,115925,0,1762029751,13826.431493060001,10.420658009999897,53022.093288480006 2025-11-01,20:42:33.000,305,11139702,115845,0,1762029752,13826.465174609992,10.505247569999483,53022.04437864001 2025-11-01,20:42:34.000,305,11139692,115845,0,1762029753,13826.532537710002,10.610984520004422,53022.0304044 2025-11-01,20:42:35.000,305,11139722,116125,0,1762029754,13826.660527599997,10.723770600001444,53022.07931424 2025-11-01,20:42:36.000,305,11139714,115885,0,1762029755,13826.734627010002,10.914097109998693,53022.07931424 2025-11-01,20:42:37.000,305,11139670,115605,0,1762029756,13826.842407969998,11.083276229997864,53022.05136576 2025-11-01,20:42:38.000,305,11139664,115445,0,1762029757,13826.963661549999,11.21720970000024,53022.05835288 2025-11-01,20:42:39.000,305,11139704,115845,0,1762029758,13827.051233579994,11.38638881999941,53022.072327120004 2025-11-01,20:42:40.000,305,11139641,115845,0,1762029759,13827.172487159994,11.499174900003709,53022.14918544 2025-11-01,20:42:41.000,305,11139701,115645,0,1762029760,13827.19943239999,11.583764460003295,53022.18412104001 2025-11-01,20:42:42.000,305,11139690,115765,0,1762029761,13827.28026811999,11.640157499998168,53022.18412104001 2025-11-01,20:42:43.000,305,11139695,115645,0,1762029762,13827.36110383999,11.724747059997753,53022.16315968001 2025-11-01,20:42:44.000,305,11139698,116005,0,1762029763,13827.414994319995,11.759992710001825,53022.16315968001 2025-11-01,20:42:45.000,305,11139702,115765,0,1762029764,13827.40152169999,11.767041840001184,53022.240018000004 2025-11-01,20:42:46.000,305,11139716,115725,0,1762029765,13827.4688848,11.752943580002466,53022.240018000004 2025-11-01,20:42:47.000,305,11139682,115645,0,1762029766,13827.475621109996,11.724747059997753,53022.28194072001 2025-11-01,20:42:48.000,305,11139689,115685,0,1762029767,13827.48909373,11.633108369998808,53022.29591496 2025-11-01,20:42:49.000,305,11139714,115725,0,1762029768,13827.583402069991,11.527371420001145,53022.358799040005 2025-11-01,20:42:50.000,305,11139664,115725,0,1762029769,13827.569929450001,11.44278186000156,53022.29591496 2025-11-01,20:42:51.000,305,11139695,115685,0,1762029770,13827.603610999991,11.38638881999941,53022.32386344 2025-11-01,20:42:52.000,305,11139736,115645,0,1762029771,13827.644028859992,11.379339690000052,53022.33783768 2025-11-01,20:42:53.000,305,11139740,115805,0,1762029772,13827.765282439992,11.315897519998543,53022.39373464 2025-11-01,20:42:54.000,305,11139732,115405,0,1762029773,13827.886536019992,11.315897519998543,53022.38674752 2025-11-01,20:42:55.000,305,11139725,115925,0,1762029774,13828.027998529993,11.372290560000692,53022.36578616 2025-11-01,20:42:56.000,305,11139674,115885,0,1762029775,13828.162724729998,11.4357327300022,53022.37277328001 2025-11-01,20:42:57.000,305,11139691,115765,0,1762029776,13828.283978309999,11.548518809999223,53022.407708880004 2025-11-01,20:42:58.000,305,11139721,115845,0,1762029777,13828.42544082,11.67540315000224,53022.38674752 2025-11-01,20:42:59.000,305,11139745,115605,0,1762029778,13828.56690333,11.823434880003333,53022.414696 2025-11-01,20:43:00.000,305,11139662,115685,0,1762029779,13828.70162952999,11.992614000002504,53022.42168312001 2025-11-01,20:43:01.000,305,11139714,115845,0,1762029780,13828.76899263,12.112449209998886,53022.407708880004 2025-11-01,20:43:02.000,305,11139739,115725,0,1762029781,13828.789201560001,12.26048093999998,53022.54046416001 2025-11-01,20:43:03.000,305,11139679,115965,0,1762029782,13828.829619420001,12.323923110001488,53022.50552856 2025-11-01,20:43:04.000,305,11139775,115685,0,1762029783,13828.802674179991,12.387365280002996,53022.58238688 2025-11-01,20:43:05.000,305,11139686,115685,0,1762029784,13828.816146799996,12.457856580003863,53022.5544384 2025-11-01,20:43:06.000,305,11139688,115605,0,1762029785,13828.822883109991,12.408512670001073,53022.60334824 2025-11-01,20:43:07.000,305,11139725,115885,0,1762029786,13828.782465249991,12.450807450004504,53022.6592452 2025-11-01,20:43:08.000,305,11139734,115845,0,1762029787,13828.76899263,12.42966005999915,53022.694180800005 2025-11-01,20:43:09.000,305,11139728,115725,0,1762029788,13828.735311079996,12.366217890004918,53022.68020656 2025-11-01,20:43:10.000,305,11139712,115765,0,1762029789,13828.789201560001,12.366217890004918,53022.743090640004 2025-11-01,20:43:11.000,305,11139692,115845,0,1762029790,13828.789201560001,12.345070499999565,53022.75007776 2025-11-01,20:43:12.000,305,11139683,115725,0,1762029791,13828.829619420001,12.359168759998283,53022.78501336001 2025-11-01,20:43:13.000,305,11139691,115605,0,1762029792,13828.856564659996,12.366217890004918,53022.80597472001 2025-11-01,20:43:14.000,305,11139727,115805,0,1762029793,13828.822883109991,12.359168759998283,53022.79200048 2025-11-01,20:43:15.000,305,11139743,115685,0,1762029794,13828.876773589996,12.408512670001073,53022.812961840005 2025-11-01,20:43:16.000,305,11139701,115845,0,1762029795,13828.870037280001,12.43670918999851,53022.83392320001 2025-11-01,20:43:17.000,305,11139680,115765,0,1762029796,13828.849828350001,12.521298749998095,53022.85488456001 2025-11-01,20:43:18.000,305,11139693,115845,0,1762029797,13828.795937869996,12.605888309997681,53022.812961840005 2025-11-01,20:43:19.000,305,11139727,115645,0,1762029798,13828.795937869996,12.697527000003902,53022.875845919996 2025-11-01,20:43:20.000,305,11139739,115845,0,1762029799,13828.694893219996,12.824411339999642,53022.81994896 2025-11-01,20:43:21.000,305,11139764,115485,0,1762029800,13828.64100273999,12.979492200000095,53022.82693608 2025-11-01,20:43:22.000,305,11139753,115685,0,1762029801,13828.60058487999,13.106376540003112,53022.812961840005 2025-11-01,20:43:23.000,305,11139694,115925,0,1762029802,13828.533221779995,13.226211749999493,53022.83392320001 2025-11-01,20:43:24.000,305,11139701,115845,0,1762029803,13828.5466944,13.30375217999972,53022.82693608 2025-11-01,20:43:25.000,305,11139676,115725,0,1762029804,13828.50627654,13.423587390003377,53022.84789744 2025-11-01,20:43:26.000,305,11139743,116045,0,1762029805,13828.49954022999,13.430636520002736,53022.80597472001 2025-11-01,20:43:27.000,305,11139683,115645,0,1762029806,13828.47933129999,13.508176950002962,53022.80597472001 2025-11-01,20:43:28.000,305,11139721,115685,0,1762029807,13828.47933129999,13.508176950002962,53022.84091032 2025-11-01,20:43:29.000,305,11139707,115845,0,1762029808,13828.452386059995,13.451783910000813,53022.83392320001 2025-11-01,20:43:30.000,305,11139732,115645,0,1762029809,13828.50627654,13.367194350001228,53022.85488456001 2025-11-01,20:43:31.000,305,11139758,115725,0,1762029810,13828.492803919995,13.331948700004432,53022.812961840005 2025-11-01,20:43:32.000,305,11139661,115685,0,1762029811,13828.52648547,13.268506530002924,53022.8688588 2025-11-01,20:43:33.000,305,11139718,115845,0,1762029812,13828.58037594999,13.219162620000134,53022.861871680005 2025-11-01,20:43:34.000,305,11139706,115765,0,1762029813,13828.60732119,13.106376540003112,53022.84091032 2025-11-01,20:43:35.000,305,11139658,115725,0,1762029814,13828.66121166999,13.06408175999968,53022.861871680005 2025-11-01,20:43:36.000,305,11139689,115925,0,1762029815,13828.742047389991,12.993590459998813,53022.875845919996 2025-11-01,20:43:37.000,305,11139674,115725,0,1762029816,13828.829619420001,12.951295680002659,53022.84091032 2025-11-01,20:43:38.000,305,11139739,115645,0,1762029817,13828.816146799996,12.873755250002432,53022.80597472001 2025-11-01,20:43:39.000,305,11139716,115485,0,1762029818,13828.910455140001,12.859656990003714,53022.82693608 2025-11-01,20:43:40.000,305,11139736,115805,0,1762029819,13828.890246210001,12.866706120003073,53022.82693608 2025-11-01,20:43:41.000,305,11139704,115685,0,1762029820,13828.876773589996,12.852607860004355,53022.81994896 2025-11-01,20:43:42.000,305,11139746,115645,0,1762029821,13828.863300969992,12.84555872999772,53022.83392320001 2025-11-01,20:43:43.000,305,11139702,115565,0,1762029822,13828.836355729996,12.831460469999001,53022.81994896 2025-11-01,20:43:44.000,305,11139678,115485,0,1762029823,13828.836355729996,12.796214820002206,53022.79200048 2025-11-01,20:43:45.000,305,11139659,115885,0,1762029824,13828.822883109991,12.782116560003487,53022.81994896 2025-11-01,20:43:46.000,305,11139690,115805,0,1762029825,13828.863300969992,12.789165690002847,53022.77802624 2025-11-01,20:43:47.000,305,11139755,115605,0,1762029826,13828.863300969992,12.803263950001565,53022.77802624 2025-11-01,20:43:48.000,305,11139696,115685,0,1762029827,13828.870037280001,12.83850959999836,53022.78501336001 2025-11-01,20:43:49.000,305,11139709,115645,0,1762029828,13828.896982519997,12.824411339999642,53022.7989876 2025-11-01,20:43:50.000,305,11139746,115885,0,1762029829,13828.910455140001,12.782116560003487,53022.75706488001 2025-11-01,20:43:51.000,305,11139710,115645,0,1762029830,13828.998027169997,12.753920039998775,53022.77103912 2025-11-01,20:43:52.000,305,11139699,115765,0,1762029831,13829.078862889997,12.76801830000477,53022.75706488001 2025-11-01,20:43:53.000,305,11139686,115685,0,1762029832,13829.146225989993,12.71162526000262,53022.743090640004 2025-11-01,20:43:54.000,305,11139721,115645,0,1762029833,13829.274215879988,12.683428739997908,53022.71514216001 2025-11-01,20:43:55.000,305,11139699,115725,0,1762029834,13829.402205769999,12.66228134999983,53022.73610352001 2025-11-01,20:43:56.000,305,11139696,115565,0,1762029835,13829.51672303999,12.66228134999983,53022.71514216001 2025-11-01,20:43:57.000,305,11139686,115885,0,1762029836,13829.61776768999,12.605888309997681,53022.65225808 2025-11-01,20:43:58.000,305,11139655,115925,0,1762029837,13829.76596651,12.619986570003675,53022.66623232001 2025-11-01,20:43:59.000,305,11139680,115685,0,1762029838,13829.86701116,12.584740919999604,53022.66623232001 2025-11-01,20:44:00.000,305,11139718,115725,0,1762029839,13829.981528429991,12.605888309997681,53022.66623232001 2025-11-01,20:44:01.000,305,11139685,115685,0,1762029840,13830.055627839996,12.634084830002394,53022.65225808 2025-11-01,20:44:02.000,305,11139669,116005,0,1762029841,13830.163408799992,12.641133960001753,53022.67321944 2025-11-01,20:44:03.000,305,11139748,115925,0,1762029842,13830.197090349997,12.598839179998322,53022.68719368001 2025-11-01,20:44:04.000,305,11139743,115845,0,1762029843,13830.271189760002,12.542446140003449,53022.7291164 2025-11-01,20:44:05.000,305,11139695,115725,0,1762029844,13830.318343929997,12.556544400002167,53022.73610352001 2025-11-01,20:44:06.000,305,11139715,115805,0,1762029845,13830.372234410002,12.563593530001526,53022.73610352001 2025-11-01,20:44:07.000,305,11139712,115565,0,1762029846,13830.453070129988,12.570642660000885,53022.75706488001 2025-11-01,20:44:08.000,305,11139680,115925,0,1762029847,13830.520433229998,12.598839179998322,53022.7989876 2025-11-01,20:44:09.000,305,11139673,115645,0,1762029848,13830.540642159998,12.648183090001112,53022.88283304001 2025-11-01,20:44:10.000,305,11139733,115605,0,1762029849,13830.621477879999,12.66933047999919,53022.84091032 2025-11-01,20:44:11.000,305,11139688,115685,0,1762029850,13830.641686809999,12.71867439000198,53022.90379440001 2025-11-01,20:44:12.000,305,11139684,115605,0,1762029851,13830.682104669999,12.76801830000477,53022.92475576001 2025-11-01,20:44:13.000,305,11139724,115685,0,1762029852,13830.608005259994,12.739821780000057,53022.910781520004 2025-11-01,20:44:14.000,305,11139661,115605,0,1762029853,13830.587796329994,12.775067430004128,53022.84091032 2025-11-01,20:44:15.000,305,11139705,115805,0,1762029854,13830.661895739999,12.775067430004128,53022.90379440001 2025-11-01,20:44:16.000,305,11139677,116005,0,1762029855,13830.621477879999,12.789165690002847,53022.93873 2025-11-01,20:44:17.000,305,11139611,115645,0,1762029856,13830.601268949998,12.66933047999919,53022.88283304001 2025-11-01,20:44:18.000,305,11139660,115885,0,1762029857,13830.560851089998,12.66933047999919,53022.910781520004 2025-11-01,20:44:19.000,305,11139744,115525,0,1762029858,13830.533905849989,12.627035700003034,53022.93873 2025-11-01,20:44:20.000,305,11139681,115525,0,1762029859,13830.500224299998,12.584740919999604,53022.95969136 2025-11-01,20:44:21.000,305,11139655,115685,0,1762029860,13830.554114779989,12.507200489999377,53022.95270424001 2025-11-01,20:44:22.000,305,11139721,115765,0,1762029861,13830.533905849989,12.457856580003863,53022.99462696 2025-11-01,20:44:23.000,305,11139662,115725,0,1762029862,13830.554114779989,12.401463540001714,53022.95969136 2025-11-01,20:44:24.000,305,11139734,115685,0,1762029863,13830.594532639989,12.323923110001488,53022.97366560001 2025-11-01,20:44:25.000,305,11139684,115685,0,1762029864,13830.540642159998,12.218186160003825,53022.8688588 2025-11-01,20:44:26.000,305,11139767,115485,0,1762029865,13830.560851089998,12.161793120001676,53022.980652720005 2025-11-01,20:44:27.000,305,11139681,116125,0,1762029866,13830.547378469993,12.07720356000209,53022.980652720005 2025-11-01,20:44:28.000,305,11139730,115845,0,1762029867,13830.655159429989,11.985564870003145,53022.98763984 2025-11-01,20:44:29.000,305,11139729,115805,0,1762029868,13830.702313599999,11.886877050004841,53022.97366560001 2025-11-01,20:44:30.000,305,11139680,115485,0,1762029869,13830.729258839994,11.79523835999862,53022.97366560001 2025-11-01,20:44:31.000,305,11139702,115565,0,1762029870,13830.81683086999,11.710648799999035,53023.03654968 2025-11-01,20:44:32.000,305,11139670,115685,0,1762029871,13830.82356718,11.654255760004162,53022.98763984 2025-11-01,20:44:33.000,305,11139683,115845,0,1762029872,13830.91787551999,11.597862720002013,53023.029562560005 2025-11-01,20:44:34.000,305,11139717,115885,0,1762029873,13830.9044029,11.583764460003295,53023.05751104 2025-11-01,20:44:35.000,305,11139745,115845,0,1762029874,13830.991974929995,11.555567939998582,53023.03654968 2025-11-01,20:44:36.000,305,11139704,115685,0,1762029875,13831.01892016999,11.562617069997941,53023.03654968 2025-11-01,20:44:37.000,305,11139735,115645,0,1762029876,13831.04586541,11.548518809999223,53023.043536799996 2025-11-01,20:44:38.000,305,11139700,115645,0,1762029877,13831.06607434,11.548518809999223,53023.07148528001 2025-11-01,20:44:39.000,305,11139710,115685,0,1762029878,13831.08628327,11.478027509998356,53023.10642088 2025-11-01,20:44:40.000,305,11139721,115525,0,1762029879,13831.04586541,11.39343794999877,53023.1832792 2025-11-01,20:44:41.000,305,11139730,115645,0,1762029880,13831.072810649996,11.322946649997903,53023.14135648001 2025-11-01,20:44:42.000,305,11139686,115805,0,1762029881,13831.08628327,11.287701000001107,53023.23917616001 2025-11-01,20:44:43.000,305,11139745,115805,0,1762029882,13831.113228509996,11.196062310002162,53023.197253440005 2025-11-01,20:44:44.000,305,11139775,115725,0,1762029883,13831.12670113,11.083276229997864,53023.22520192 2025-11-01,20:44:45.000,305,11139664,115685,0,1762029884,13831.1064922,10.914097109998693,53023.1832792 2025-11-01,20:44:46.000,305,11139682,115605,0,1762029885,13831.06607434,10.843605809997825,53023.29507312 2025-11-01,20:44:47.000,305,11139776,115845,0,1762029886,13830.991974929995,10.681475819998013,53023.27411176 2025-11-01,20:44:48.000,305,11139797,115725,0,1762029887,13830.96502969,10.610984520004422,53023.29507312 2025-11-01,20:44:49.000,305,11139777,115605,0,1762029888,13830.91787551999,10.491149310000765,53023.27411176 2025-11-01,20:44:50.000,305,11139754,115645,0,1762029889,13830.911139209995,10.427707139999256,53023.30206024 2025-11-01,20:44:51.000,305,11139717,115525,0,1762029890,13830.88419397,10.378363230003743,53023.33699584001 2025-11-01,20:44:52.000,305,11139725,115645,0,1762029891,13830.85724872999,10.39951062000182,53023.3230216 2025-11-01,20:44:53.000,305,11139751,115525,0,1762029892,13830.870721349995,10.441805399997975,53023.33699584001 2025-11-01,20:44:54.000,305,11139765,115765,0,1762029893,13830.9044029,10.462952790003328,53023.33699584001 2025-11-01,20:44:55.000,305,11139667,115685,0,1762029894,13830.96502969,10.533444090004195,53023.28109888 2025-11-01,20:44:56.000,305,11139685,115645,0,1762029895,13831.00544755,10.6321319100025,53023.28109888 2025-11-01,20:44:57.000,305,11139709,115805,0,1762029896,13831.09975588999,10.75196711999888,53023.33699584001 2025-11-01,20:44:58.000,305,11139713,115645,0,1762029897,13831.173855299996,10.885900590001256,53023.30206024 2025-11-01,20:44:59.000,305,11139767,115645,0,1762029898,13831.268163640001,10.956391890002124,53023.267124640006 2025-11-01,20:45:00.000,305,11139683,115645,0,1762029899,13831.369208290002,11.090325360004499,53023.35795720001 2025-11-01,20:45:01.000,305,11139725,115645,0,1762029900,13831.456780319997,11.118521880001936,53023.30904736001 2025-11-01,20:45:02.000,305,11139675,115845,0,1762029901,13831.557824969997,11.125571010001295,53023.35795720001 2025-11-01,20:45:03.000,305,11139731,115845,0,1762029902,13831.638660689998,11.16081665999809,53023.316034480005 2025-11-01,20:45:04.000,305,11139769,115565,0,1762029903,13831.706023789993,11.090325360004499,53023.42782840001 2025-11-01,20:45:05.000,305,11139672,115405,0,1762029904,13831.766650579993,11.03393232000235,53023.40686704001 2025-11-01,20:45:06.000,305,11139700,115805,0,1762029905,13831.800332129998,10.970490150000842,53023.42084128 2025-11-01,20:45:07.000,305,11139730,115805,0,1762029906,13831.820541059999,10.85770407000382,53023.44878976 2025-11-01,20:45:08.000,305,11139766,115805,0,1762029907,13831.759914269998,10.75196711999888,53023.46975112 2025-11-01,20:45:09.000,305,11139722,115645,0,1762029908,13831.699287479998,10.639181040001858,53023.52564808001 2025-11-01,20:45:10.000,305,11139688,115805,0,1762029909,13831.638660689998,10.58278799999971,53023.546609439996 2025-11-01,20:45:11.000,305,11139694,115605,0,1762029910,13831.544352349993,10.554591480002273,53023.546609439996 2025-11-01,20:45:12.000,305,11139705,115805,0,1762029911,13831.463516629992,10.533444090004195,53023.50468672001 2025-11-01,20:45:13.000,305,11139718,115965,0,1762029912,13831.416362459997,10.58278799999971,53023.532635200005 2025-11-01,20:45:14.000,305,11139741,115565,0,1762029913,13831.396153529997,10.660328429999936,53023.49071248 2025-11-01,20:45:15.000,305,11139717,115685,0,1762029914,13831.348999360001,10.744917989999522,53023.53962232 2025-11-01,20:45:16.000,305,11139736,115685,0,1762029915,13831.355735669997,10.85770407000382,53023.47673824001 2025-11-01,20:45:17.000,305,11139722,115645,0,1762029916,13831.416362459997,10.963441020001483,53023.49071248 2025-11-01,20:45:18.000,305,11139669,115685,0,1762029917,13831.402889839992,11.069177969999146,53023.51167384 2025-11-01,20:45:19.000,305,11139693,115885,0,1762029918,13831.497198179997,11.111472750002577,53023.45577688001 2025-11-01,20:45:20.000,305,11139742,115685,0,1762029919,13831.524143419992,11.132620140000654,53023.51866096 2025-11-01,20:45:21.000,305,11139701,115565,0,1762029920,13831.530879730002,11.111472750002577,53023.44180264 2025-11-01,20:45:22.000,305,11139724,115645,0,1762029921,13831.537616039997,11.076227099998505,53023.483725360005 2025-11-01,20:45:23.000,305,11139749,115685,0,1762029922,13831.578033899998,11.005735800004913,53023.50468672001 2025-11-01,20:45:24.000,305,11139718,115445,0,1762029923,13831.564561279993,10.921146239998052,53023.4976996 2025-11-01,20:45:25.000,305,11139744,115845,0,1762029924,13831.497198179997,10.80131103000167,53023.51866096 2025-11-01,20:45:26.000,305,11139734,115365,0,1762029925,13831.436571389997,10.709672340002726,53023.546609439996 2025-11-01,20:45:27.000,305,11139766,115565,0,1762029926,13831.362471979992,10.57573887000035,53023.53962232 2025-11-01,20:45:28.000,305,11139722,115805,0,1762029927,13831.342263049992,10.512296699998842,53023.59551928001 2025-11-01,20:45:29.000,305,11139719,115725,0,1762029928,13831.261427329991,10.533444090004195,53023.532635200005 2025-11-01,20:45:30.000,305,11139729,115485,0,1762029929,13831.173855299996,10.512296699998842,53023.47673824001 2025-11-01,20:45:31.000,305,11139732,115605,0,1762029930,13831.072810649996,10.58278799999971,53023.532635200005 2025-11-01,20:45:32.000,305,11139731,115565,0,1762029931,13830.931348139995,10.653279300000577,53023.49071248 2025-11-01,20:45:33.000,305,11139703,115645,0,1762029932,13830.78314932,10.80836016000103,53023.44878976 2025-11-01,20:45:34.000,305,11139698,115605,0,1762029933,13830.69557728999,10.85065494000446,53023.51866096 2025-11-01,20:45:35.000,305,11139773,115925,0,1762029934,13830.587796329994,10.928195370004687,53023.51866096 2025-11-01,20:45:36.000,305,11139695,115565,0,1762029935,13830.540642159998,11.02688319000299,53023.44878976 2025-11-01,20:45:37.000,305,11139728,115365,0,1762029936,13830.500224299998,11.062128839999787,53023.49071248 2025-11-01,20:45:38.000,305,11139686,115405,0,1762029937,13830.459806439998,11.153767529998731,53023.46975112 2025-11-01,20:45:39.000,305,11139764,115605,0,1762029938,13830.446333819993,11.189013180002803,53023.45577688001 2025-11-01,20:45:40.000,305,11139743,115565,0,1762029939,13830.446333819993,11.21720970000024,53023.462764 2025-11-01,20:45:41.000,305,11139709,115565,0,1762029940,13830.540642159998,11.273602740002389,53023.44180264 2025-11-01,20:45:42.000,305,11139730,115605,0,1762029941,13830.641686809999,11.280651870001748,53023.42782840001 2025-11-01,20:45:43.000,305,11139751,115805,0,1762029942,13830.73599514999,11.25950448000367,53023.42084128 2025-11-01,20:45:44.000,305,11139707,115805,0,1762029943,13830.84377611,11.203111440001521,53023.40686704001 2025-11-01,20:45:45.000,305,11139740,115645,0,1762029944,13830.88419397,11.21016057000088,53023.39987992 2025-11-01,20:45:46.000,305,11139688,115565,0,1762029945,13831.00544755,11.167865790004726,53023.45577688001 2025-11-01,20:45:47.000,305,11139692,115445,0,1762029946,13831.11996481999,11.189013180002803,53023.462764 2025-11-01,20:45:48.000,305,11139742,115645,0,1762029947,13831.20753685,11.189013180002803,53023.46975112 2025-11-01,20:45:49.000,305,11139708,115605,0,1762029948,13831.274899949996,11.16081665999809,53023.46975112 2025-11-01,20:45:50.000,305,11139675,115565,0,1762029949,13831.274899949996,11.083276229997864,53023.483725360005 2025-11-01,20:45:51.000,305,11139751,115685,0,1762029950,13831.268163640001,10.98458840999956,53023.51167384 2025-11-01,20:45:52.000,305,11139709,115565,0,1762029951,13831.315317809996,10.843605809997825,53023.49071248 2025-11-01,20:45:53.000,305,11139744,115885,0,1762029952,13831.281636259992,10.681475819998013,53023.546609439996 2025-11-01,20:45:54.000,305,11139770,115445,0,1762029953,13831.261427329991,10.512296699998842,53023.56058368 2025-11-01,20:45:55.000,305,11139729,115685,0,1762029954,13831.20753685,10.336068450000312,53023.434815520006 2025-11-01,20:45:56.000,305,11139731,115685,0,1762029955,13831.261427329991,10.159840200001781,53023.4976996 2025-11-01,20:45:57.000,305,11139740,115605,0,1762029956,13831.180591609991,9.976562820003892,53023.4976996 2025-11-01,20:45:58.000,305,11139763,115685,0,1762029957,13831.12670113,9.899022390003665,53023.546609439996 2025-11-01,20:45:59.000,305,11139737,115365,0,1762029958,13831.09975588999,9.75803979000193,53023.55359656001 2025-11-01,20:46:00.000,305,11139728,115645,0,1762029959,13831.05933802999,9.722794139997859,53023.532635200005 2025-11-01,20:46:01.000,305,11139693,115965,0,1762029960,13831.09975588999,9.722794139997859,53023.546609439996 2025-11-01,20:46:02.000,305,11139707,115605,0,1762029961,13831.05933802999,9.701646749999782,53023.49071248 2025-11-01,20:46:03.000,305,11139684,115605,0,1762029962,13831.113228509996,9.772138050000649,53023.50468672001 2025-11-01,20:46:04.000,305,11139728,115525,0,1762029963,13831.093019579996,9.856727610000235,53023.51866096 2025-11-01,20:46:05.000,305,11139752,115685,0,1762029964,13831.093019579996,9.969513690004533,53023.50468672001 2025-11-01,20:46:06.000,305,11139689,115725,0,1762029965,13831.11996481999,10.032955859998765,53023.434815520006 2025-11-01,20:46:07.000,305,11139744,115365,0,1762029966,13831.113228509996,10.096398030000273,53023.45577688001 2025-11-01,20:46:08.000,305,11139726,115405,0,1762029967,13831.072810649996,10.1739384600005,53023.462764 2025-11-01,20:46:09.000,305,11139718,115565,0,1762029968,13831.02565648,10.244429760001367,53023.42782840001 2025-11-01,20:46:10.000,305,11139732,115845,0,1762029969,13830.98523862,10.272626279998804,53023.42084128 2025-11-01,20:46:11.000,305,11139730,115685,0,1762029970,13830.95829337999,10.329019320000953,53023.45577688001 2025-11-01,20:46:12.000,305,11139770,115725,0,1762029971,13830.85724872999,10.336068450000312,53023.483725360005 2025-11-01,20:46:13.000,305,11139739,115765,0,1762029972,13830.73599514999,10.441805399997975,53023.378918559996 2025-11-01,20:46:14.000,305,11139742,115605,0,1762029973,13830.634950499989,10.470001920002687,53023.33000872 2025-11-01,20:46:15.000,305,11139716,115685,0,1762029974,13830.574323709989,10.519345829998201,53023.34398296 2025-11-01,20:46:16.000,305,11139662,115725,0,1762029975,13830.533905849989,10.57573887000035,53023.34398296 2025-11-01,20:46:17.000,305,11139736,115485,0,1762029976,13830.453070129988,10.618033650003781,53023.34398296 2025-11-01,20:46:18.000,305,11139713,115605,0,1762029977,13830.412652270003,10.709672340002726,53023.33000872 2025-11-01,20:46:19.000,305,11139698,115485,0,1762029978,13830.405915959993,10.80131103000167,53023.28109888 2025-11-01,20:46:20.000,305,11139720,115485,0,1762029979,13830.385707029993,10.871802330002538,53023.27411176 2025-11-01,20:46:21.000,305,11139750,115685,0,1762029980,13830.432861199988,10.977539280000201,53023.267124640006 2025-11-01,20:46:22.000,305,11139729,115685,0,1762029981,13830.446333819993,11.04098145000171,53023.20424056 2025-11-01,20:46:23.000,305,11139699,115845,0,1762029982,13830.480015369998,11.139669270000013,53023.20424056 2025-11-01,20:46:24.000,305,11139672,115765,0,1762029983,13830.567587399993,11.21720970000024,53023.16231784 2025-11-01,20:46:25.000,305,11139711,115885,0,1762029984,13830.661895739999,11.280651870001748,53023.1832792 2025-11-01,20:46:26.000,305,11139756,115925,0,1762029985,13830.655159429989,11.308848389999184,53023.20424056 2025-11-01,20:46:27.000,305,11139765,115565,0,1762029986,13830.78314932,11.26655361000303,53023.16930496001 2025-11-01,20:46:28.000,305,11139694,115765,0,1762029987,13830.89766658999,11.287701000001107,53023.17629208 2025-11-01,20:46:29.000,305,11139736,115565,0,1762029988,13830.991974929995,11.224258829999599,53023.13436936 2025-11-01,20:46:30.000,305,11139703,115565,0,1762029989,13831.06607434,11.167865790004726,53023.12039512001 2025-11-01,20:46:31.000,305,11139684,115565,0,1762029990,13831.16711899,11.139669270000013,53023.16231784 2025-11-01,20:46:32.000,305,11139760,115605,0,1762029991,13831.268163640001,11.069177969999146,53023.14135648001 2025-11-01,20:46:33.000,305,11139771,115565,0,1762029992,13831.409626150002,11.012784930004273,53023.12738224 2025-11-01,20:46:34.000,305,11139672,115605,0,1762029993,13831.483725559992,11.03393232000235,53023.13436936 2025-11-01,20:46:35.000,305,11139719,115685,0,1762029994,13831.497198179997,11.062128839999787,53023.17629208 2025-11-01,20:46:36.000,305,11139668,115285,0,1762029995,13831.638660689998,11.132620140000654,53023.15533072 2025-11-01,20:46:37.000,305,11139773,115525,0,1762029996,13831.679078549998,11.196062310002162,53023.16231784 2025-11-01,20:46:38.000,305,11139739,115685,0,1762029997,13831.766650579993,11.252455350004311,53023.16930496001 2025-11-01,20:46:39.000,305,11139718,115765,0,1762029998,13831.820541059999,11.365241430001333,53023.148343600005 2025-11-01,20:46:40.000,305,11139692,115565,0,1762029999,13831.89464046999,11.534420550000505,53023.16231784 2025-11-01,20:46:41.000,305,11139758,115485,0,1762030000,13831.93505832999,11.640157499998168,53023.148343600005 2025-11-01,20:46:42.000,305,11139696,115685,0,1762030001,13832.02263036,11.731796190004388,53023.12738224 2025-11-01,20:46:43.000,305,11139725,115685,0,1762030002,13832.12367501,11.858680530000129,53023.14135648001 2025-11-01,20:46:44.000,305,11139711,115405,0,1762030003,13832.24492859,11.957368349998433,53023.15533072 2025-11-01,20:46:45.000,305,11139722,115885,0,1762030004,13832.36618217,12.013761390000582,53023.16930496001 2025-11-01,20:46:46.000,305,11139769,115565,0,1762030005,13832.447017890001,12.056056170004013,53023.17629208 2025-11-01,20:46:47.000,305,11139756,115365,0,1762030006,13832.541326229992,12.105400079999526,53023.1832792 2025-11-01,20:46:48.000,305,11139737,115765,0,1762030007,13832.595216709997,12.105400079999526,53023.13436936 2025-11-01,20:46:49.000,305,11139767,115645,0,1762030008,13832.615425639997,12.119498339998245,53023.197253440005 2025-11-01,20:46:50.000,305,11139720,115685,0,1762030009,13832.649107190002,12.12654747000488,53023.23917616001 2025-11-01,20:46:51.000,305,11139674,115325,0,1762030010,13832.676052429997,12.12654747000488,53023.197253440005 2025-11-01,20:46:52.000,305,11139726,115685,0,1762030011,13832.716470289997,12.12654747000488,53023.26013752001 2025-11-01,20:46:53.000,305,11139735,115685,0,1762030012,13832.729942910002,12.119498339998245,53023.267124640006 2025-11-01,20:46:54.000,305,11139681,115805,0,1762030013,13832.790569700002,12.084252690001449,53023.27411176 2025-11-01,20:46:55.000,305,11139769,115525,0,1762030014,13832.790569700002,12.041957909998018,53023.23218904 2025-11-01,20:46:56.000,305,11139667,115605,0,1762030015,13832.830987560003,12.03490877999866,53023.2531504 2025-11-01,20:46:57.000,305,11139760,115485,0,1762030016,13832.851196489988,12.056056170004013,53023.246163280004 2025-11-01,20:46:58.000,305,11139700,115685,0,1762030017,13832.918559589998,12.105400079999526,53023.23917616001 2025-11-01,20:46:59.000,305,11139700,115565,0,1762030018,13833.046549479994,12.084252690001449,53023.33000872 2025-11-01,20:47:00.000,305,11139706,115685,0,1762030019,13833.19474829999,12.133596600004239,53023.33000872 2025-11-01,20:47:01.000,305,11139690,115685,0,1762030020,13833.32273819,12.140645730003598,53023.33000872 2025-11-01,20:47:02.000,305,11139753,115725,0,1762030021,13833.430519149995,12.175891380000394,53023.39987992 2025-11-01,20:47:03.000,305,11139717,115605,0,1762030022,13833.48440963,12.20408789999783,53023.3928928 2025-11-01,20:47:04.000,305,11139712,115605,0,1762030023,13833.571981659996,12.20408789999783,53023.3928928 2025-11-01,20:47:05.000,305,11139757,115645,0,1762030024,13833.659553689991,12.189989639999112,53023.413854160004 2025-11-01,20:47:06.000,305,11139699,115645,0,1762030025,13833.679762619991,12.189989639999112,53023.434815520006 2025-11-01,20:47:07.000,305,11139758,115925,0,1762030026,13833.780807269992,12.189989639999112,53023.4976996 2025-11-01,20:47:08.000,305,11139664,115565,0,1762030027,13833.760598339992,12.161793120001676,53023.52564808001 2025-11-01,20:47:09.000,305,11139672,115725,0,1762030028,13833.753862029997,12.098350950000167,53023.52564808001 2025-11-01,20:47:10.000,305,11139751,115645,0,1762030029,13833.753862029997,12.056056170004013,53023.581545040004 2025-11-01,20:47:11.000,305,11139733,115405,0,1762030030,13833.753862029997,11.999663130001863,53023.67237760001 2025-11-01,20:47:12.000,305,11139719,115685,0,1762030031,13833.834697749997,11.936220960000355,53023.66539048 2025-11-01,20:47:13.000,305,11139725,115685,0,1762030032,13833.807752510002,11.872778789998847,53023.65840336 2025-11-01,20:47:14.000,305,11139724,115685,0,1762030033,13833.861642989992,11.80228748999798,53023.63045488 2025-11-01,20:47:15.000,305,11139708,116005,0,1762030034,13833.915533469997,11.731796190004388,53023.64442912001 2025-11-01,20:47:16.000,305,11139741,115685,0,1762030035,13833.976160259997,11.689501410000958,53023.72128744001 2025-11-01,20:47:17.000,305,11139689,115685,0,1762030036,13834.023314429993,11.661304890003521,53023.69333896001 2025-11-01,20:47:18.000,305,11139759,115885,0,1762030037,13834.124359079993,11.67540315000224,53023.714300319996 2025-11-01,20:47:19.000,305,11139692,115525,0,1762030038,13834.252348969989,11.682452280001598,53023.72827456 2025-11-01,20:47:20.000,305,11139715,115685,0,1762030039,13834.279294209999,11.67540315000224,53023.74224880001 2025-11-01,20:47:21.000,305,11139730,115685,0,1762030040,13834.319712069999,11.66835402000288,53023.7073132 2025-11-01,20:47:22.000,305,11139739,115525,0,1762030041,13834.387075169994,11.661304890003521,53023.72128744001 2025-11-01,20:47:23.000,305,11139731,115525,0,1762030042,13834.407284099994,11.682452280001598,53023.74224880001 2025-11-01,20:47:24.000,305,11139667,115525,0,1762030043,13834.427493029994,11.661304890003521,53023.749235920004 2025-11-01,20:47:25.000,305,11139719,115605,0,1762030044,13834.346657309994,11.647206630004803,53023.7771844 2025-11-01,20:47:26.000,305,11139721,115645,0,1762030045,13834.339920999999,11.576715330003935,53023.82609424 2025-11-01,20:47:27.000,305,11139685,115485,0,1762030046,13834.292766829989,11.527371420001145,53023.84006848001 2025-11-01,20:47:28.000,305,11139676,115685,0,1762030047,13834.232140039989,11.478027509998356,53023.88897832001 2025-11-01,20:47:29.000,305,11139705,115605,0,1762030048,13834.137831699998,11.358192300001974,53023.83308136 2025-11-01,20:47:30.000,305,11139744,115525,0,1762030049,13834.077204909998,11.224258829999599,53023.84006848001 2025-11-01,20:47:31.000,305,11139762,115565,0,1762030050,13833.976160259997,11.111472750002577,53023.881991199996 2025-11-01,20:47:32.000,305,11139739,115725,0,1762030051,13833.922269779992,10.970490150000842,53023.916926800004 2025-11-01,20:47:33.000,305,11139777,115925,0,1762030052,13833.841434059992,10.80836016000103,53023.86102984001 2025-11-01,20:47:34.000,305,11139674,115525,0,1762030053,13833.787543580002,10.674426689998654,53023.87500408 2025-11-01,20:47:35.000,305,11139688,115605,0,1762030054,13833.720180479992,10.589837129999069,53023.92391392 2025-11-01,20:47:36.000,305,11139683,115605,0,1762030055,13833.747125720001,10.491149310000765,53023.916926800004 2025-11-01,20:47:37.000,305,11139762,115725,0,1762030056,13833.733653099996,10.378363230003743,53023.86102984001 2025-11-01,20:47:38.000,305,11139762,115645,0,1762030057,13833.753862029997,10.364264969997748,53023.819107120005 2025-11-01,20:47:39.000,305,11139737,115685,0,1762030058,13833.834697749997,10.329019320000953,53023.82609424 2025-11-01,20:47:40.000,305,11139722,115645,0,1762030059,13833.929006090002,10.293773670004157,53023.86102984001 2025-11-01,20:47:41.000,305,11139788,115765,0,1762030060,13834.070468599988,10.35721583999839,53023.83308136 2025-11-01,20:47:42.000,305,11139721,115485,0,1762030061,13834.184985869993,10.364264969997748,53023.819107120005 2025-11-01,20:47:43.000,305,11139732,115725,0,1762030062,13834.259085279999,10.378363230003743,53023.81212000001 2025-11-01,20:47:44.000,305,11139666,115605,0,1762030063,13834.292766829989,10.371314100004383,53023.868016960005 2025-11-01,20:47:45.000,305,11139747,115925,0,1762030064,13834.279294209999,10.406559750001179,53023.81212000001 2025-11-01,20:47:46.000,305,11139775,115445,0,1762030065,13834.292766829989,10.371314100004383,53023.79814576 2025-11-01,20:47:47.000,305,11139683,115485,0,1762030066,13834.265821589994,10.364264969997748,53023.79115864001 2025-11-01,20:47:48.000,305,11139757,115685,0,1762030067,13834.245612659994,10.34311757999967,53023.770197280006 2025-11-01,20:47:49.000,305,11139727,115845,0,1762030068,13834.184985869993,10.279675409998163,53023.7771844 2025-11-01,20:47:50.000,305,11139722,115445,0,1762030069,13834.137831699998,10.244429760001367,53023.7771844 2025-11-01,20:47:51.000,305,11139726,115725,0,1762030070,13834.070468599988,10.188036719999218,53023.75622304 2025-11-01,20:47:52.000,305,11139753,115845,0,1762030071,13834.003105499993,10.082299770001555,53023.7771844 2025-11-01,20:47:53.000,305,11139782,115925,0,1762030072,13834.003105499993,10.025906729999406,53023.770197280006 2025-11-01,20:47:54.000,305,11139790,115565,0,1762030073,13833.942478709992,9.870825869998953,53023.79814576 2025-11-01,20:47:55.000,305,11139665,115565,0,1762030074,13833.935742399997,9.800334569998085,53023.78417152 2025-11-01,20:47:56.000,305,11139703,115565,0,1762030075,13833.942478709992,9.729843270004494,53023.73526168 2025-11-01,20:47:57.000,305,11139755,115725,0,1762030076,13833.915533469997,9.631155449998914,53023.73526168 2025-11-01,20:47:58.000,305,11139762,115525,0,1762030077,13833.861642989992,9.560664149998047,53023.67936472 2025-11-01,20:47:59.000,305,11139774,115805,0,1762030078,13833.787543580002,9.53951675999997,53023.62346776001 2025-11-01,20:48:00.000,305,11139797,115685,0,1762030079,13833.726916790001,9.518369370001892,53023.67237760001 2025-11-01,20:48:01.000,305,11139774,115485,0,1762030080,13833.706707860001,9.53246763000061,53023.62346776001 2025-11-01,20:48:02.000,305,11139755,115725,0,1762030081,13833.652817379996,9.497221980003815,53023.62346776001 2025-11-01,20:48:03.000,305,11139765,115525,0,1762030082,13833.62587214,9.546565889999329,53023.58853216 2025-11-01,20:48:04.000,305,11139743,115645,0,1762030083,13833.639344759991,9.595909800002119,53023.55359656001 2025-11-01,20:48:05.000,305,11139660,115085,0,1762030084,13833.646081070001,9.673450230002345,53023.546609439996 2025-11-01,20:48:06.000,305,11139783,115685,0,1762030085,13833.733653099996,9.694597620000422,53023.58853216 2025-11-01,20:48:07.000,305,11139730,115565,0,1762030086,13833.814488819997,9.680499360001704,53023.53962232 2025-11-01,20:48:08.000,305,11139771,115565,0,1762030087,13833.969423950002,9.673450230002345,53023.532635200005 2025-11-01,20:48:09.000,305,11139702,115685,0,1762030088,13834.043523359993,9.666401100002986,53023.51167384 2025-11-01,20:48:10.000,305,11139718,115805,0,1762030089,13834.124359079993,9.624106319999555,53023.50468672001 2025-11-01,20:48:11.000,305,11139774,115525,0,1762030090,13834.259085279999,9.553615019998688,53023.55359656001 2025-11-01,20:48:12.000,305,11139698,115725,0,1762030091,13834.387075169994,9.511320240002533,53023.52564808001 2025-11-01,20:48:13.000,305,11139793,115685,0,1762030092,13834.50159244,9.426730680002947,53023.47673824001 2025-11-01,20:48:14.000,305,11139737,115325,0,1762030093,13834.690209119995,9.377386770000157,53023.546609439996 2025-11-01,20:48:15.000,305,11139765,115325,0,1762030094,13834.818199009991,9.31394459999865,53023.57455792001 2025-11-01,20:48:16.000,305,11139772,115445,0,1762030095,13834.952925209996,9.243453299997782,53023.60949352 2025-11-01,20:48:17.000,305,11139677,115725,0,1762030096,13835.074178789997,9.151814609998837,53023.58853216 2025-11-01,20:48:18.000,305,11139665,115485,0,1762030097,13835.229113920002,9.095421570003964,53023.59551928001 2025-11-01,20:48:19.000,305,11139708,115565,0,1762030098,13835.296477019998,9.053126790000533,53023.59551928001 2025-11-01,20:48:20.000,305,11139704,115565,0,1762030099,13835.491830009989,9.010832010004378,53023.60949352 2025-11-01,20:48:21.000,305,11139723,115845,0,1762030100,13835.59287465999,9.017881140003738,53023.58853216 2025-11-01,20:48:22.000,305,11139754,115685,0,1762030101,13835.74107348,9.024930270003097,53023.65840336 2025-11-01,20:48:23.000,305,11139724,115565,0,1762030102,13835.90274492,9.060175919999892,53023.68635184 2025-11-01,20:48:24.000,305,11139752,115445,0,1762030103,13836.04420743,9.102470700003323,53023.72128744001 2025-11-01,20:48:25.000,305,11139728,115685,0,1762030104,13836.138515769991,9.165912870004831,53023.75622304 2025-11-01,20:48:26.000,305,11139700,115685,0,1762030105,13836.253033039997,9.229355039999064,53023.74224880001 2025-11-01,20:48:27.000,305,11139672,115645,0,1762030106,13836.381022929992,9.278698950001854,53023.79814576 2025-11-01,20:48:28.000,305,11139805,115565,0,1762030107,13836.488803890003,9.292797210000572,53023.83308136 2025-11-01,20:48:29.000,305,11139775,115605,0,1762030108,13836.596584849998,9.31394459999865,53023.89596544 2025-11-01,20:48:30.000,305,11139702,115685,0,1762030109,13836.690893189989,9.299846339999931,53023.85404272 2025-11-01,20:48:31.000,305,11139753,115765,0,1762030110,13836.79193783999,9.271649820002494,53023.89596544 2025-11-01,20:48:32.000,305,11139688,115325,0,1762030111,13836.94013666,9.215256780000345,53023.95884952001 2025-11-01,20:48:33.000,305,11139751,115645,0,1762030112,13837.08159917,9.109519830002682,53023.97282376 2025-11-01,20:48:34.000,305,11139734,115645,0,1762030113,13837.17590750999,9.053126790000533,53024.05666920001 2025-11-01,20:48:35.000,305,11139671,115685,0,1762030114,13837.24327061,8.919193319998158,53024.07763056001 2025-11-01,20:48:36.000,305,11139691,115445,0,1762030115,13837.337578949991,8.841652889997931,53024.084617680004 2025-11-01,20:48:37.000,305,11139714,115645,0,1762030116,13837.391469429997,8.700670290003472,53024.09859192001 2025-11-01,20:48:38.000,305,11139748,115405,0,1762030117,13837.431887289997,8.53854030000366,53024.19641160001 2025-11-01,20:48:39.000,305,11139759,115285,0,1762030118,13837.499250389992,8.453950740004075,53024.203398720005 2025-11-01,20:48:40.000,305,11139792,115725,0,1762030119,13837.566613490002,8.355262919998495,53024.28025704 2025-11-01,20:48:41.000,305,11139690,115565,0,1762030120,13837.654185519998,8.31296814000234,53024.273269920006 2025-11-01,20:48:42.000,305,11139708,115685,0,1762030121,13837.674394449998,8.249525970000832,53024.30820552 2025-11-01,20:48:43.000,305,11139785,115525,0,1762030122,13837.687867070003,8.256575100000191,53024.371089600005 2025-11-01,20:48:44.000,305,11139768,115645,0,1762030123,13837.775439099998,8.242476840001473,53024.385063839996 2025-11-01,20:48:45.000,305,11139672,115645,0,1762030124,13837.735021239998,8.214280320004036,53024.43397368001 2025-11-01,20:48:46.000,305,11139771,115525,0,1762030125,13837.782175409993,8.228378580002754,53024.50384488 2025-11-01,20:48:47.000,305,11139770,115725,0,1762030126,13837.748493859988,8.214280320004036,53024.51083200001 2025-11-01,20:48:48.000,305,11139747,115525,0,1762030127,13837.735021239998,8.179034669999965,53024.489870640005 2025-11-01,20:48:49.000,305,11139693,115565,0,1762030128,13837.701339689993,8.13673989000381,53024.51083200001 2025-11-01,20:48:50.000,305,11139720,115725,0,1762030129,13837.681130759993,8.08739598000102,53024.58070320001 2025-11-01,20:48:51.000,305,11139741,115525,0,1762030130,13837.607031350002,8.045101200004865,53024.57371608 2025-11-01,20:48:52.000,305,11139730,115685,0,1762030131,13837.472305149997,7.981659030003357,53024.59467744 2025-11-01,20:48:53.000,305,11139708,115405,0,1762030132,13837.418414669992,7.932315120000567,53024.608651680006 2025-11-01,20:48:54.000,305,11139680,115805,0,1762030133,13837.290424779996,7.932315120000567,53024.67852288001 2025-11-01,20:48:55.000,305,11139740,115325,0,1762030134,13837.209589059996,7.897069470003771,53024.69948424001 2025-11-01,20:48:56.000,305,11139714,115685,0,1762030135,13837.12201703,7.897069470003771,53024.68551 2025-11-01,20:48:57.000,305,11139738,115605,0,1762030136,13837.007499759995,7.9182168600018485,53024.72743272001 2025-11-01,20:48:58.000,305,11139758,115765,0,1762030137,13836.94013666,7.9182168600018485,53024.657561520005 2025-11-01,20:48:59.000,305,11139699,115885,0,1762030138,13836.85930094,7.995757290002075,53024.64358728 2025-11-01,20:49:00.000,305,11139685,115525,0,1762030139,13836.85256462999,8.073297720002302,53024.69249712 2025-11-01,20:49:01.000,305,11139737,115845,0,1762030140,13836.764992599994,8.12969076000445,53024.65057440001 2025-11-01,20:49:02.000,305,11139732,115725,0,1762030141,13836.744783669994,8.143789020003169,53024.587690320004 2025-11-01,20:49:03.000,305,11139769,115325,0,1762030142,13836.764992599994,8.228378580002754,53024.657561520005 2025-11-01,20:49:04.000,305,11139759,115685,0,1762030143,13836.764992599994,8.291820750004263,53024.608651680006 2025-11-01,20:49:05.000,305,11139695,115525,0,1762030144,13836.79193783999,8.3200172700017,53024.60166456001 2025-11-01,20:49:06.000,305,11139675,115685,0,1762030145,13836.87950987,8.348213789999136,53024.60166456001 2025-11-01,20:49:07.000,305,11139770,115685,0,1762030146,13836.94013666,8.341164659999777,53024.56672896 2025-11-01,20:49:08.000,305,11139783,115685,0,1762030147,13837.05465392999,8.404606830001285,53024.5457676 2025-11-01,20:49:09.000,305,11139710,115845,0,1762030148,13837.18264382,8.43985247999808,53024.53179336001 2025-11-01,20:49:10.000,305,11139734,115725,0,1762030149,13837.317370019991,8.446901610004716,53024.55974184001 2025-11-01,20:49:11.000,305,11139770,115285,0,1762030150,13837.505986700002,8.453950740004075,53024.53179336001 2025-11-01,20:49:12.000,305,11139731,115885,0,1762030151,13837.640712899993,8.453950740004075,53024.53179336001 2025-11-01,20:49:13.000,305,11139717,115485,0,1762030152,13837.802384339993,8.503294649999589,53024.50384488 2025-11-01,20:49:14.000,305,11139776,115645,0,1762030153,13837.916901609999,8.587884209999174,53024.552754719996 2025-11-01,20:49:15.000,305,11139756,115965,0,1762030154,13838.145936149995,8.609031600004528,53024.59467744 2025-11-01,20:49:16.000,305,11139743,115725,0,1762030155,13838.327816519995,8.72181768000155,53024.60166456001 2025-11-01,20:49:17.000,305,11139769,115645,0,1762030156,13838.489487959996,8.71476855000219,53024.587690320004 2025-11-01,20:49:18.000,305,11139687,115525,0,1762030157,13838.657895709992,8.834603759998572,53024.5457676 2025-11-01,20:49:19.000,305,11139728,115645,0,1762030158,13838.752204049997,8.848702020004566,53024.56672896 2025-11-01,20:49:20.000,305,11139699,115525,0,1762030159,13838.954293349998,8.869849410002644,53024.608651680006 2025-11-01,20:49:21.000,305,11139790,115685,0,1762030160,13839.062074309993,8.940340710003511,53024.67153576 2025-11-01,20:49:22.000,305,11139693,115485,0,1762030161,13839.122701099994,8.883947670001362,53024.64358728 2025-11-01,20:49:23.000,305,11139748,115805,0,1762030162,13839.27089991999,8.876898540002003,53024.657561520005 2025-11-01,20:49:24.000,305,11139664,115765,0,1762030163,13839.33826302,8.869849410002644,53024.68551 2025-11-01,20:49:25.000,305,11139684,115685,0,1762030164,13839.425835049995,8.834603759998572,53024.67153576 2025-11-01,20:49:26.000,305,11139709,115605,0,1762030165,13839.51340707999,8.827554629999213,53024.76236832 2025-11-01,20:49:27.000,305,11139692,115325,0,1762030166,13839.56056125,8.799358110001776,53024.74140696 2025-11-01,20:49:28.000,305,11139725,115605,0,1762030167,13839.6616059,8.792308980002417,53024.72743272001 2025-11-01,20:49:29.000,305,11139655,115365,0,1762030168,13839.749177929996,8.813456370000495,53024.74140696 2025-11-01,20:49:30.000,305,11139748,115525,0,1762030169,13839.897376749992,8.827554629999213,53024.74140696 2025-11-01,20:49:31.000,305,11139669,115525,0,1762030170,13839.971476159997,8.841652889997931,53024.776342560006 2025-11-01,20:49:32.000,305,11139726,115765,0,1762030171,13840.065784500002,8.813456370000495,53024.776342560006 2025-11-01,20:49:33.000,305,11139762,115405,0,1762030172,13840.126411290003,8.806407240001136,53024.81826528001 2025-11-01,20:49:34.000,305,11139730,115645,0,1762030173,13840.213983319998,8.792308980002417,53024.776342560006 2025-11-01,20:49:35.000,305,11139701,115525,0,1762030174,13840.220719629993,8.707719420002832,53024.84621376001 2025-11-01,20:49:36.000,305,11139710,115645,0,1762030175,13840.375654759999,8.67247376999876,53024.81127816 2025-11-01,20:49:37.000,305,11139741,115485,0,1762030176,13840.422808929994,8.601982469997893,53024.860188 2025-11-01,20:49:38.000,305,11139718,115845,0,1762030177,13840.49690834,8.559687690001738,53024.86717512001 2025-11-01,20:49:39.000,305,11139737,115605,0,1762030178,13840.57774406,8.53854030000366,53024.88114936 2025-11-01,20:49:40.000,305,11139673,115605,0,1762030179,13840.65857978,8.475098130002152,53024.97198192 2025-11-01,20:49:41.000,305,11139722,115685,0,1762030180,13840.685525019995,8.397557700001926,53024.98595616001 2025-11-01,20:49:42.000,305,11139784,115325,0,1762030181,13840.746151809995,8.291820750004263,53025.00691752 2025-11-01,20:49:43.000,305,11139766,115565,0,1762030182,13840.75288811999,8.214280320004036,53025.02089176 2025-11-01,20:49:44.000,305,11139702,115725,0,1762030183,13840.7394155,8.101494239999738,53025.08377584001 2025-11-01,20:49:45.000,305,11139714,115565,0,1762030184,13840.67205239999,8.016904680000152,53025.11871144 2025-11-01,20:49:46.000,305,11139676,115765,0,1762030185,13840.604689299995,7.85477469000034,53025.13268568001 2025-11-01,20:49:47.000,305,11139693,115685,0,1762030186,13840.564271439995,7.7067429599992465,53025.1396728 2025-11-01,20:49:48.000,305,11139707,115525,0,1762030187,13840.463226789994,7.586907750002865,53025.18159552001 2025-11-01,20:49:49.000,305,11139736,115525,0,1762030188,13840.341973209994,7.4459251500011305,53025.19556976 2025-11-01,20:49:50.000,305,11139681,115885,0,1762030189,13840.187038079988,7.276746030001959,53025.23749248 2025-11-01,20:49:51.000,305,11139725,115645,0,1762030190,13840.011894019997,7.163959949997661,53025.279415200006 2025-11-01,20:49:52.000,305,11139731,115485,0,1762030191,13839.836749959992,6.980682569999772,53025.26544096 2025-11-01,20:49:53.000,305,11139738,115525,0,1762030192,13839.675078519991,6.853798230004031,53025.279415200006 2025-11-01,20:49:54.000,305,11139734,115245,0,1762030193,13839.547088629995,6.755110409998451,53025.32133792001 2025-11-01,20:49:55.000,305,11139751,115885,0,1762030194,13839.39888981,6.628226070002711,53025.279415200006 2025-11-01,20:49:56.000,305,11139699,115325,0,1762030195,13839.31131777999,6.543636510003125,53025.30736368 2025-11-01,20:49:57.000,305,11139758,115485,0,1762030196,13839.19006419999,6.473145210002258,53025.28640232 2025-11-01,20:49:58.000,305,11139762,115685,0,1762030197,13839.055337999998,6.430850429998827,53025.30736368 2025-11-01,20:49:59.000,305,11139704,115365,0,1762030198,13838.940820729993,6.4519978200041805,53025.26544096 2025-11-01,20:50:00.000,305,11139706,115645,0,1762030199,13838.927348109988,6.4519978200041805,53025.23749248 2025-11-01,20:50:01.000,305,11139701,115565,0,1762030200,13838.907139180003,6.45904695000354,53025.2444796 2025-11-01,20:50:02.000,305,11139785,115685,0,1762030201,13838.873457629998,6.473145210002258,53025.26544096 2025-11-01,20:50:03.000,305,11139674,115485,0,1762030202,13838.886930250002,6.480194340001617,53025.223518239996 2025-11-01,20:50:04.000,305,11139737,115565,0,1762030203,13838.853248699997,6.5013417299996945,53025.223518239996 2025-11-01,20:50:05.000,305,11139782,115565,0,1762030204,13838.866721320002,6.494292600000335,53025.258453840004 2025-11-01,20:50:06.000,305,11139719,115285,0,1762030205,13838.886930250002,6.550685640002484,53025.30037656001 2025-11-01,20:50:07.000,305,11139716,115605,0,1762030206,13838.934084419998,6.529538250004407,53025.30037656001 2025-11-01,20:50:08.000,305,11139712,115365,0,1762030207,13838.940820729993,6.557734770001844,53025.27242808001 2025-11-01,20:50:09.000,305,11139781,115605,0,1762030208,13838.961029659993,6.628226070002711,53025.26544096 2025-11-01,20:50:10.000,305,11139717,115565,0,1762030209,13838.961029659993,6.649373460000788,53025.28640232 2025-11-01,20:50:11.000,305,11139734,115685,0,1762030210,13839.014920139998,6.7128156300022965,53025.3143508 2025-11-01,20:50:12.000,305,11139735,115485,0,1762030211,13839.048601689989,6.790356060002523,53025.34928640001 2025-11-01,20:50:13.000,305,11139736,115405,0,1762030212,13839.115964789999,6.881994750001468,53025.3143508 2025-11-01,20:50:14.000,305,11139712,115925,0,1762030213,13839.136173719999,6.9736334400004125,53025.29338944 2025-11-01,20:50:15.000,305,11139680,115325,0,1762030214,13839.21027312999,7.072321259998716,53025.26544096 2025-11-01,20:50:16.000,305,11139689,115685,0,1762030215,13839.33152670999,7.178058210003655,53025.258453840004 2025-11-01,20:50:17.000,305,11139692,115405,0,1762030216,13839.39215349999,7.290844290000678,53025.23749248 2025-11-01,20:50:18.000,305,11139674,115485,0,1762030217,13839.466252909995,7.3895321099989815,53025.29338944 2025-11-01,20:50:19.000,305,11139697,115645,0,1762030218,13839.60097911,7.481170799997926,53025.258453840004 2025-11-01,20:50:20.000,305,11139700,115565,0,1762030219,13839.654869589991,7.558711229998153,53025.29338944 2025-11-01,20:50:21.000,305,11139711,115605,0,1762030220,13839.796332099992,7.608055140000943,53025.2444796 2025-11-01,20:50:22.000,305,11139707,115325,0,1762030221,13839.843486270001,7.671497310002451,53025.30037656001 2025-11-01,20:50:23.000,305,11139684,115965,0,1762030222,13839.944530920002,7.749037740002677,53025.34229928 2025-11-01,20:50:24.000,305,11139721,115525,0,1762030223,13840.025366640002,7.741988610003318,53025.328325040005 2025-11-01,20:50:25.000,305,11139674,115645,0,1762030224,13840.072520809998,7.734939480003959,53025.30736368 2025-11-01,20:50:26.000,305,11139694,115685,0,1762030225,13840.133147599998,7.720841219997965,53025.40518336 2025-11-01,20:50:27.000,305,11139772,115525,0,1762030226,13840.240928559993,7.734939480003959,53025.44011896001 2025-11-01,20:50:28.000,305,11139769,115325,0,1762030227,13840.288082729989,7.685595570001169,53025.43313184 2025-11-01,20:50:29.000,305,11139660,115325,0,1762030228,13840.40933630999,7.62920252999902,53025.4540932 2025-11-01,20:50:30.000,305,11139698,115645,0,1762030229,13840.483435719994,7.565760360004788,53025.44011896001 2025-11-01,20:50:31.000,305,11139759,115285,0,1762030230,13840.59121667999,7.558711229998153,53025.447106080006 2025-11-01,20:50:32.000,305,11139735,115805,0,1762030231,13840.685525019995,7.481170799997926,53025.50300304 2025-11-01,20:50:33.000,305,11139726,115325,0,1762030232,13840.7394155,7.4459251500011305,53025.5239644 2025-11-01,20:50:34.000,305,11139685,115685,0,1762030233,13840.874141699991,7.417728630003694,53025.5239644 2025-11-01,20:50:35.000,305,11139769,115365,0,1762030234,13840.894350629991,7.396581239998341,53025.496015920005 2025-11-01,20:50:36.000,305,11139734,115445,0,1762030235,13841.008867899996,7.424777760003053,53025.50300304 2025-11-01,20:50:37.000,305,11139723,115685,0,1762030236,13841.123385170002,7.368384720000904,53025.56588712001 2025-11-01,20:50:38.000,305,11139715,115725,0,1762030237,13841.136857789992,7.375433850000263,53025.56588712001 2025-11-01,20:50:39.000,305,11139729,115565,0,1762030238,13841.237902439992,7.3895321099989815,53025.56588712001 2025-11-01,20:50:40.000,305,11139691,115845,0,1762030239,13841.244638750002,7.3401882000034675,53025.614796960006 2025-11-01,20:50:41.000,305,11139782,115685,0,1762030240,13841.210957199997,7.319040809998114,53025.63575832001 2025-11-01,20:50:42.000,305,11139791,115685,0,1762030241,13841.285056610002,7.290844290000678,53025.6986424 2025-11-01,20:50:43.000,305,11139719,115525,0,1762030242,13841.318738159993,7.2344512499985285,53025.6986424 2025-11-01,20:50:44.000,305,11139684,115845,0,1762030243,13841.278320299993,7.171009080004296,53025.75453936001 2025-11-01,20:50:45.000,305,11139776,115485,0,1762030244,13841.244638750002,7.135763430000225,53025.80344920001 2025-11-01,20:50:46.000,305,11139718,115405,0,1762030245,13841.204220890002,7.121665170001506,53025.79646208 2025-11-01,20:50:47.000,305,11139763,115445,0,1762030246,13841.224429820002,7.072321259998716,53025.84537192 2025-11-01,20:50:48.000,305,11139694,115725,0,1762030247,13841.217693509992,7.086419520004711,53025.85934616 2025-11-01,20:50:49.000,305,11139748,115405,0,1762030248,13841.264847680002,7.156910819998302,53025.95716584 2025-11-01,20:50:50.000,305,11139718,115525,0,1762030249,13841.271583989997,7.199205600001733,53025.93620448 2025-11-01,20:50:51.000,305,11139721,115205,0,1762030250,13841.291792919998,7.255598640003882,53025.93620448 2025-11-01,20:50:52.000,305,11139771,115485,0,1762030251,13841.278320299993,7.326089940004749,53025.978127200004 2025-11-01,20:50:53.000,305,11139701,115565,0,1762030252,13841.224429820002,7.4036303699977,53026.0130628 2025-11-01,20:50:54.000,305,11139683,115485,0,1762030253,13841.184011960002,7.481170799997926,53026.05498552 2025-11-01,20:50:55.000,305,11139718,115645,0,1762030254,13841.163803030002,7.523465580001357,53026.047998400005 2025-11-01,20:50:56.000,305,11139776,115565,0,1762030255,13841.069494689997,7.608055140000943,53026.082934 2025-11-01,20:50:57.000,305,11139774,115165,0,1762030256,13840.995395279991,7.636251659998379,53026.13883096001 2025-11-01,20:50:58.000,305,11139748,115325,0,1762030257,13840.907823249996,7.67854644000181,53026.13883096001 2025-11-01,20:50:59.000,305,11139727,115525,0,1762030258,13840.7394155,7.749037740002677,53026.18075368 2025-11-01,20:51:00.000,305,11139696,115685,0,1762030259,13840.59795299,7.784283389999473,53026.215689280005 2025-11-01,20:51:01.000,305,11139657,115565,0,1762030260,13840.44975416999,7.784283389999473,53026.20171504 2025-11-01,20:51:02.000,305,11139731,115365,0,1762030261,13840.315027969998,7.784283389999473,53026.20870216001 2025-11-01,20:51:03.000,305,11139768,115565,0,1762030262,13840.166829149988,7.791332519998832,53026.19472792 2025-11-01,20:51:04.000,305,11139746,115605,0,1762030263,13840.065784500002,7.805430780004826,53026.20870216001 2025-11-01,20:51:05.000,305,11139677,115685,0,1762030264,13839.937794609992,7.826578170002904,53026.20870216001 2025-11-01,20:51:06.000,305,11139745,115565,0,1762030265,13839.863695200002,7.8124799100041855,53026.18774080001 2025-11-01,20:51:07.000,305,11139756,115685,0,1762030266,13839.796332099992,7.833627300002263,53026.18075368 2025-11-01,20:51:08.000,305,11139695,115725,0,1762030267,13839.742441620001,7.798381649998191,53026.2226764 2025-11-01,20:51:09.000,305,11139675,115285,0,1762030268,13839.715496379991,7.7278903500046,53026.22966352 2025-11-01,20:51:10.000,305,11139728,115725,0,1762030269,13839.668342209996,7.7067429599992465,53026.2226764 2025-11-01,20:51:11.000,305,11139705,115525,0,1762030270,13839.62118804,7.67854644000181,53026.18774080001 2025-11-01,20:51:12.000,305,11139809,115445,0,1762030271,13839.634660659991,7.664448180003092,53026.2226764 2025-11-01,20:51:13.000,305,11139731,115645,0,1762030272,13839.654869589991,7.593956880002224,53026.18075368 2025-11-01,20:51:14.000,305,11139675,115725,0,1762030273,13839.654869589991,7.530514710000716,53026.166779440005 2025-11-01,20:51:15.000,305,11139684,115685,0,1762030274,13839.587506489996,7.516416450001998,53026.117869600006 2025-11-01,20:51:16.000,305,11139707,115725,0,1762030275,13839.648133279996,7.467072539999208,53026.145818080004 2025-11-01,20:51:17.000,305,11139694,115525,0,1762030276,13839.627924349996,7.424777760003053,53026.145818080004 2025-11-01,20:51:18.000,305,11139716,115165,0,1762030277,13839.62118804,7.431826890002412,53026.1528052 2025-11-01,20:51:19.000,305,11139704,115485,0,1762030278,13839.627924349996,7.424777760003053,53026.1528052 2025-11-01,20:51:20.000,305,11139718,115605,0,1762030279,13839.59424279999,7.4952690600039205,53026.11088248001 2025-11-01,20:51:21.000,305,11139706,115405,0,1762030280,13839.58077018,7.530514710000716,53026.11088248001 2025-11-01,20:51:22.000,305,11139716,115685,0,1762030281,13839.54035232,7.565760360004788,53026.11088248001 2025-11-01,20:51:23.000,305,11139745,115565,0,1762030282,13839.57403386999,7.643300789997738,53026.096908240004 2025-11-01,20:51:24.000,305,11139716,115525,0,1762030283,13839.526879699995,7.7067429599992465,53026.07594688 2025-11-01,20:51:25.000,305,11139685,115685,0,1762030284,13839.53361600999,7.7560868700020364,53026.082934 2025-11-01,20:51:26.000,305,11139704,115685,0,1762030285,13839.51340707999,7.770185130000755,53026.02703704 2025-11-01,20:51:27.000,305,11139692,115485,0,1762030286,13839.57403386999,7.805430780004826,53025.99210144001 2025-11-01,20:51:28.000,305,11139727,115725,0,1762030287,13839.60097911,7.791332519998832,53026.02703704 2025-11-01,20:51:29.000,305,11139672,115485,0,1762030288,13839.56056125,7.791332519998832,53025.98511432 2025-11-01,20:51:30.000,305,11139753,115565,0,1762030289,13839.62118804,7.798381649998191,53025.929217360004 2025-11-01,20:51:31.000,305,11139673,115685,0,1762030290,13839.675078519991,7.791332519998832,53025.93620448 2025-11-01,20:51:32.000,305,11139754,115525,0,1762030291,13839.755914239991,7.749037740002677,53025.929217360004 2025-11-01,20:51:33.000,305,11139758,115525,0,1762030292,13839.796332099992,7.7560868700020364,53025.86633328 2025-11-01,20:51:34.000,305,11139712,115605,0,1762030293,13839.830013649997,7.7560868700020364,53025.86633328 2025-11-01,20:51:35.000,305,11139735,115645,0,1762030294,13839.917585679992,7.798381649998191,53025.82441056001 2025-11-01,20:51:36.000,305,11139690,115445,0,1762030295,13840.011894019997,7.8618238199996995,53025.8383848 2025-11-01,20:51:37.000,305,11139696,115445,0,1762030296,13840.059048189993,7.953462509998644,53025.81742344 2025-11-01,20:51:38.000,305,11139715,115565,0,1762030297,13840.133147599998,8.023953809999512,53025.80344920001 2025-11-01,20:51:39.000,305,11139684,115405,0,1762030298,13840.106202360002,8.200182059998042,53025.75453936001 2025-11-01,20:51:40.000,305,11139725,115445,0,1762030299,13840.119674979993,8.362312049997854,53025.71960376 2025-11-01,20:51:41.000,305,11139746,115565,0,1762030300,13840.038839259993,8.552638560002379,53025.70562952001 2025-11-01,20:51:42.000,305,11139792,115525,0,1762030301,13839.991685089997,8.750014199998986,53025.69165528 2025-11-01,20:51:43.000,305,11139661,115445,0,1762030302,13839.944530920002,8.975586360000307,53025.67768104 2025-11-01,20:51:44.000,305,11139739,115525,0,1762030303,13839.910849369997,9.165912870004831,53025.64973256 2025-11-01,20:51:45.000,305,11139730,115605,0,1762030304,13839.803068410001,9.384435899999517,53025.60082272 2025-11-01,20:51:46.000,305,11139767,115525,0,1762030305,13839.782859480001,9.53951675999997,53025.60082272 2025-11-01,20:51:47.000,305,11139770,115285,0,1762030306,13839.722232690001,9.666401100002986,53025.558899999996 2025-11-01,20:51:48.000,305,11139767,115645,0,1762030307,13839.61445172999,9.736892400003853,53025.544925760005 2025-11-01,20:51:49.000,305,11139732,115325,0,1762030308,13839.51340707999,9.800334569998085,53025.558899999996 2025-11-01,20:51:50.000,305,11139752,115245,0,1762030309,13839.344999329995,9.76508892000129,53025.50300304 2025-11-01,20:51:51.000,305,11139677,115485,0,1762030310,13839.223745749994,9.75803979000193,53025.48204168 2025-11-01,20:51:52.000,305,11139784,115445,0,1762030311,13839.068810619989,9.673450230002345,53025.48902880001 2025-11-01,20:51:53.000,305,11139726,115325,0,1762030312,13838.853248699997,9.574762410004041,53025.47505456 2025-11-01,20:51:54.000,305,11139722,115645,0,1762030313,13838.604005230001,9.469025459999102,53025.44011896001 2025-11-01,20:51:55.000,305,11139767,115485,0,1762030314,13838.408652239996,9.328042860004643,53025.41217048 2025-11-01,20:51:56.000,305,11139725,115605,0,1762030315,13838.15267245999,9.236404169998423,53025.447106080006 2025-11-01,20:51:57.000,305,11139669,115605,0,1762030316,13837.896692679999,9.201158520001627,53025.328325040005 2025-11-01,20:51:58.000,305,11139709,115525,0,1762030317,13837.660921829993,9.187060260002909,53025.28640232 2025-11-01,20:51:59.000,305,11139732,115605,0,1762030318,13837.499250389992,9.250502430004417,53025.25146672001 2025-11-01,20:52:00.000,305,11139710,115525,0,1762030319,13837.391469429997,9.278698950001854,53025.15364704001 2025-11-01,20:52:01.000,305,11139771,115525,0,1762030320,13837.270215849996,9.391485029998876,53025.10473720001 2025-11-01,20:52:02.000,305,11139713,115325,0,1762030321,13837.19611643999,9.469025459999102,53025.09775008 2025-11-01,20:52:03.000,305,11139706,115645,0,1762030322,13837.15569857999,9.617057190000196,53025.0698016 2025-11-01,20:52:04.000,305,11139742,115405,0,1762030323,13837.15569857999,9.694597620000422,53024.97896904 2025-11-01,20:52:05.000,305,11139762,115485,0,1762030324,13837.13548964999,9.772138050000649,53024.93704632001 2025-11-01,20:52:06.000,305,11139714,115685,0,1762030325,13837.189380129996,9.786236309999367,53024.90909784 2025-11-01,20:52:07.000,305,11139769,115525,0,1762030326,13837.276952159991,9.76508892000129,53024.90909784 2025-11-01,20:52:08.000,305,11139729,115605,0,1762030327,13837.310633709996,9.736892400003853,53024.888136479996 2025-11-01,20:52:09.000,305,11139745,115445,0,1762030328,13837.290424779996,9.58886067000276,53024.825252400005 2025-11-01,20:52:10.000,305,11139735,115205,0,1762030329,13837.324106330001,9.447878070001025,53024.83922664 2025-11-01,20:52:11.000,305,11139785,115245,0,1762030330,13837.283688470001,9.320993729998008,53024.888136479996 2025-11-01,20:52:12.000,305,11139712,115405,0,1762030331,13837.297161089991,9.1236180900014,53024.776342560006 2025-11-01,20:52:13.000,305,11139751,115525,0,1762030332,13837.256743229991,8.982635489999666,53024.7903168 2025-11-01,20:52:14.000,305,11139751,115525,0,1762030333,13837.216325369991,8.869849410002644,53024.76935544001 2025-11-01,20:52:15.000,305,11139711,115525,0,1762030334,13837.18264382,8.764112459997705,53024.776342560006 2025-11-01,20:52:16.000,305,11139757,115565,0,1762030335,13837.216325369991,8.71476855000219,53024.755381200004 2025-11-01,20:52:17.000,305,11139652,115685,0,1762030336,13837.148962269996,8.693621160004113,53024.755381200004 2025-11-01,20:52:18.000,305,11139708,115725,0,1762030337,13837.169171199996,8.679522899998119,53024.755381200004 2025-11-01,20:52:19.000,305,11139733,115445,0,1762030338,13837.18264382,8.742965069999627,53024.706471360005 2025-11-01,20:52:20.000,305,11139762,115685,0,1762030339,13837.250006919996,8.820505499999854,53024.67153576 2025-11-01,20:52:21.000,305,11139772,115525,0,1762030340,13837.209589059996,8.883947670001362,53024.57371608 2025-11-01,20:52:22.000,305,11139724,115685,0,1762030341,13837.20285275,8.975586360000307,53024.57371608 2025-11-01,20:52:23.000,305,11139691,115525,0,1762030342,13837.229797989996,9.060175919999892,53024.57371608 2025-11-01,20:52:24.000,305,11139712,115445,0,1762030343,13837.26347954,9.1236180900014,53024.5457676 2025-11-01,20:52:25.000,305,11139756,115485,0,1762030344,13837.26347954,9.151814609998837,53024.52480624 2025-11-01,20:52:26.000,305,11139713,115565,0,1762030345,13837.26347954,9.17296200000419,53024.489870640005 2025-11-01,20:52:27.000,305,11139710,115685,0,1762030346,13837.216325369991,9.137716350000119,53024.419999440004 2025-11-01,20:52:28.000,305,11139743,115445,0,1762030347,13837.15569857999,9.144765479999478,53024.43397368001 2025-11-01,20:52:29.000,305,11139755,115045,0,1762030348,13837.12201703,9.088372440004605,53024.36410248001 2025-11-01,20:52:30.000,305,11139730,115325,0,1762030349,13837.04118131,9.095421570003964,53024.35711536 2025-11-01,20:52:31.000,305,11139723,115445,0,1762030350,13836.93340034999,9.067225049999251,53024.39205096001 2025-11-01,20:52:32.000,305,11139752,115325,0,1762030351,13836.8997188,9.053126790000533,53024.30820552 2025-11-01,20:52:33.000,305,11139724,115565,0,1762030352,13836.798674149999,9.031979400002456,53024.30820552 2025-11-01,20:52:34.000,305,11139721,115365,0,1762030353,13836.684156879994,9.039028530001815,53024.273269920006 2025-11-01,20:52:35.000,305,11139719,115525,0,1762030354,13836.610057469989,9.031979400002456,53024.22436008001 2025-11-01,20:52:36.000,305,11139711,115605,0,1762030355,13836.556166989998,9.060175919999892,53024.23833432 2025-11-01,20:52:37.000,305,11139708,115525,0,1762030356,13836.482067579993,9.067225049999251,53024.17545024001 2025-11-01,20:52:38.000,305,11139709,115685,0,1762030357,13836.475331269998,9.109519830002682,53024.18243736 2025-11-01,20:52:39.000,305,11139709,115645,0,1762030358,13836.535958059998,9.17296200000419,53024.05666920001 2025-11-01,20:52:40.000,305,11139735,115565,0,1762030359,13836.583112229993,9.208207650000986,53024.049682079996 2025-11-01,20:52:41.000,305,11139773,115405,0,1762030360,13836.603321159993,9.271649820002494,53024.00775936001 2025-11-01,20:52:42.000,305,11139717,115525,0,1762030361,13836.731311049989,9.271649820002494,53024.00077224 2025-11-01,20:52:43.000,305,11139747,115405,0,1762030362,13836.886246179994,9.271649820002494,53023.94487528 2025-11-01,20:52:44.000,305,11139709,115605,0,1762030363,13836.99402713999,9.243453299997782,53023.916926800004 2025-11-01,20:52:45.000,305,11139713,115685,0,1762030364,13837.108544409995,9.201158520001627,53023.90295256 2025-11-01,20:52:46.000,305,11139731,115485,0,1762030365,13837.229797989996,9.151814609998837,53023.85404272 2025-11-01,20:52:47.000,305,11139712,115325,0,1762030366,13837.330842639996,9.053126790000533,53023.881991199996 2025-11-01,20:52:48.000,305,11139747,115325,0,1762030367,13837.479041459992,9.010832010004378,53023.881991199996 2025-11-01,20:52:49.000,305,11139718,115525,0,1762030368,13837.593558729997,8.869849410002644,53023.916926800004 2025-11-01,20:52:50.000,305,11139730,115525,0,1762030369,13837.607031350002,8.820505499999854,53023.881991199996 2025-11-01,20:52:51.000,305,11139705,115525,0,1762030370,13837.694603379998,8.799358110001776,53023.937888160006 2025-11-01,20:52:52.000,305,11139668,115325,0,1762030371,13837.708075999988,8.785259850003058,53023.92391392 2025-11-01,20:52:53.000,305,11139700,115645,0,1762030372,13837.687867070003,8.820505499999854,53023.95884952001 2025-11-01,20:52:54.000,305,11139752,115485,0,1762030373,13837.694603379998,8.848702020004566,53023.937888160006 2025-11-01,20:52:55.000,305,11139731,115565,0,1762030374,13837.714812309998,8.982635489999666,53023.89596544 2025-11-01,20:52:56.000,305,11139723,115565,0,1762030375,13837.694603379998,9.067225049999251,53023.97282376 2025-11-01,20:52:57.000,305,11139730,115765,0,1762030376,13837.640712899993,9.18001113000355,53023.937888160006 2025-11-01,20:52:58.000,305,11139715,115605,0,1762030377,13837.593558729997,9.31394459999865,53023.94487528 2025-11-01,20:52:59.000,305,11139755,115325,0,1762030378,13837.593558729997,9.461976329999743,53023.986798000005 2025-11-01,20:53:00.000,305,11139727,115605,0,1762030379,13837.573349799997,9.574762410004041,53023.97981088001 2025-11-01,20:53:01.000,305,11139780,115605,0,1762030380,13837.539668249992,9.687548490001063,53023.96583664 2025-11-01,20:53:02.000,305,11139713,115285,0,1762030381,13837.586822420002,9.772138050000649,53023.986798000005 2025-11-01,20:53:03.000,305,11139703,115445,0,1762030382,13837.573349799997,9.821481960003439,53023.96583664 2025-11-01,20:53:04.000,305,11139708,115685,0,1762030383,13837.600295039992,9.856727610000235,53023.97282376 2025-11-01,20:53:05.000,305,11139712,115365,0,1762030384,13837.613767659997,9.80738370000472,53024.00077224 2025-11-01,20:53:06.000,305,11139752,115485,0,1762030385,13837.627240280002,9.70869587999914,53023.96583664 2025-11-01,20:53:07.000,305,11139723,115645,0,1762030386,13837.647449210002,9.610008060000837,53024.02872072001 2025-11-01,20:53:08.000,305,11139725,115605,0,1762030387,13837.674394449998,9.40558329000487,53024.06365632 2025-11-01,20:53:09.000,305,11139761,115445,0,1762030388,13837.633976589997,9.187060260002909,53024.07064344 2025-11-01,20:53:10.000,305,11139719,115725,0,1762030389,13837.593558729997,8.919193319998158,53024.105579040006 2025-11-01,20:53:11.000,305,11139680,115405,0,1762030390,13837.593558729997,8.651326380000683,53024.09859192001 2025-11-01,20:53:12.000,305,11139699,115845,0,1762030391,13837.593558729997,8.453950740004075,53024.17545024001 2025-11-01,20:53:13.000,305,11139778,115365,0,1762030392,13837.586822420002,8.235427710002114,53024.203398720005 2025-11-01,20:53:14.000,305,11139784,115445,0,1762030393,13837.580086109992,8.101494239999738,53024.21038584 2025-11-01,20:53:15.000,305,11139771,115765,0,1762030394,13837.620503969993,7.995757290002075,53024.23833432 2025-11-01,20:53:16.000,305,11139726,115445,0,1762030395,13837.613767659997,8.009855550000793,53024.203398720005 2025-11-01,20:53:17.000,305,11139706,115445,0,1762030396,13837.701339689993,8.115592499998456,53024.217372959996 2025-11-01,20:53:18.000,305,11139707,115245,0,1762030397,13837.809120649988,8.291820750004263,53024.203398720005 2025-11-01,20:53:19.000,305,11139766,115565,0,1762030398,13837.849538509989,8.524442039997666,53024.2313472 2025-11-01,20:53:20.000,305,11139737,115525,0,1762030399,13837.916901609999,8.757063329998346,53024.23833432 2025-11-01,20:53:21.000,305,11139745,115405,0,1762030400,13837.903428989994,9.017881140003738,53024.26628280001 2025-11-01,20:53:22.000,305,11139726,115645,0,1762030401,13837.869747439989,9.187060260002909,53024.26628280001 2025-11-01,20:53:23.000,305,11139737,115565,0,1762030402,13837.802384339993,9.398534159998235,53024.26628280001 2025-11-01,20:53:24.000,305,11139770,115445,0,1762030403,13837.735021239998,9.454927200000384,53024.28724416 2025-11-01,20:53:25.000,305,11139741,115405,0,1762030404,13837.566613490002,9.476074589998461,53024.322179760005 2025-11-01,20:53:26.000,305,11139732,115525,0,1762030405,13837.418414669992,9.419681550003588,53024.322179760005 2025-11-01,20:53:27.000,305,11139708,115445,0,1762030406,13837.19611643999,9.342141120003362,53024.32916688 2025-11-01,20:53:28.000,305,11139721,115445,0,1762030407,13836.906455109995,9.271649820002494,53024.29423128001 2025-11-01,20:53:29.000,305,11139716,115485,0,1762030408,13836.704365809994,9.116568960002041,53024.3012184 2025-11-01,20:53:30.000,305,11139709,115485,0,1762030409,13836.475331269998,8.989684619999025,53024.30820552 2025-11-01,20:53:31.000,305,11139729,115325,0,1762030410,13836.313659829997,8.90509505999944,53024.28724416 2025-11-01,20:53:32.000,305,11139698,115605,0,1762030411,13836.199142559992,8.806407240001136,53024.28724416 2025-11-01,20:53:33.000,305,11139709,115565,0,1762030412,13836.098097909991,8.735915940000268,53024.19641160001 2025-11-01,20:53:34.000,305,11139758,115365,0,1762030413,13836.050943739996,8.679522899998119,53024.17545024001 2025-11-01,20:53:35.000,305,11139684,115685,0,1762030414,13836.091361599996,8.707719420002832,53024.14051464 2025-11-01,20:53:36.000,305,11139680,115605,0,1762030415,13836.098097909991,8.750014199998986,53024.11955328 2025-11-01,20:53:37.000,305,11139772,115405,0,1762030416,13836.125043150001,8.785259850003058,53024.09859192001 2025-11-01,20:53:38.000,305,11139739,115525,0,1762030417,13836.212615179997,8.869849410002644,53024.049682079996 2025-11-01,20:53:39.000,305,11139654,115525,0,1762030418,13836.273241969997,8.95443897000223,53024.00775936001 2025-11-01,20:53:40.000,305,11139775,115165,0,1762030419,13836.333868759997,9.088372440004605,53023.96583664 2025-11-01,20:53:41.000,305,11139753,115685,0,1762030420,13836.387759240002,9.208207650000986,53023.937888160006 2025-11-01,20:53:42.000,305,11139728,115605,0,1762030421,13836.441649719993,9.243453299997782,53023.94487528 2025-11-01,20:53:43.000,305,11139758,115445,0,1762030422,13836.421440789993,9.320993729998008,53023.881991199996 2025-11-01,20:53:44.000,305,11139746,115405,0,1762030423,13836.374286619997,9.335091990004003,53023.87500408 2025-11-01,20:53:45.000,305,11139793,115325,0,1762030424,13836.313659829997,9.31394459999865,53023.881991199996 2025-11-01,20:53:46.000,305,11139729,115685,0,1762030425,13836.286714590002,9.271649820002494,53023.90295256 2025-11-01,20:53:47.000,305,11139728,115365,0,1762030426,13836.239560419992,9.158863739998196,53023.87500408 2025-11-01,20:53:48.000,305,11139717,115525,0,1762030427,13836.145252080001,9.067225049999251,53023.85404272 2025-11-01,20:53:49.000,305,11139760,115405,0,1762030428,13836.084625290001,8.95443897000223,53023.85404272 2025-11-01,20:53:50.000,305,11139695,115605,0,1762030429,13836.037471119991,8.792308980002417,53023.81212000001 2025-11-01,20:53:51.000,305,11139689,115485,0,1762030430,13835.96337171,8.644277250001323,53023.8470556 2025-11-01,20:53:52.000,305,11139721,115685,0,1762030431,13835.949899089996,8.531491170004301,53023.80513288 2025-11-01,20:53:53.000,305,11139727,115565,0,1762030432,13835.828645509995,8.411655960000644,53023.7771844 2025-11-01,20:53:54.000,305,11139749,115765,0,1762030433,13835.85559074999,8.383459440003207,53023.78417152 2025-11-01,20:53:55.000,305,11139688,115405,0,1762030434,13835.929690159996,8.390508570002567,53023.74224880001 2025-11-01,20:53:56.000,305,11139722,115285,0,1762030435,13836.017262189991,8.432803349998721,53023.72827456 2025-11-01,20:53:57.000,305,11139711,115685,0,1762030436,13836.037471119991,8.531491170004301,53023.63045488 2025-11-01,20:53:58.000,305,11139703,115325,0,1762030437,13836.205878870001,8.616080730003887,53023.62346776001 2025-11-01,20:53:59.000,305,11139728,115685,0,1762030438,13836.279978279992,8.728866810000909,53023.602506400006 2025-11-01,20:54:00.000,305,11139691,115525,0,1762030439,13836.414704479997,8.912144189998799,53023.532635200005 2025-11-01,20:54:01.000,305,11139725,115525,0,1762030440,13836.515749129998,9.010832010004378,53023.59551928001 2025-11-01,20:54:02.000,305,11139731,115525,0,1762030441,13836.643739019994,9.060175919999892,53023.546609439996 2025-11-01,20:54:03.000,305,11139749,115445,0,1762030442,13836.758256289999,9.08132330999797,53023.546609439996 2025-11-01,20:54:04.000,305,11139756,115405,0,1762030443,13836.886246179994,9.109519830002682,53023.581545040004 2025-11-01,20:54:05.000,305,11139717,115245,0,1762030444,13836.93340034999,9.095421570003964,53023.5675708 2025-11-01,20:54:06.000,305,11139711,115285,0,1762030445,13836.99402713999,9.017881140003738,53023.59551928001 2025-11-01,20:54:07.000,305,11139688,115565,0,1762030446,13837.04118131,8.933291580004152,53023.55359656001 2025-11-01,20:54:08.000,305,11139699,115605,0,1762030447,13837.13548964999,8.841652889997931,53023.58853216 2025-11-01,20:54:09.000,305,11139736,115365,0,1762030448,13837.209589059996,8.799358110001776,53023.602506400006 2025-11-01,20:54:10.000,305,11139737,115325,0,1762030449,13837.324106330001,8.728866810000909,53023.602506400006 2025-11-01,20:54:11.000,305,11139727,115485,0,1762030450,13837.438623599992,8.651326380000683,53023.5675708 2025-11-01,20:54:12.000,305,11139661,115405,0,1762030451,13837.613767659997,8.630178990002605,53023.602506400006 2025-11-01,20:54:13.000,305,11139765,115325,0,1762030452,13837.768702789988,8.679522899998119,53023.58853216 2025-11-01,20:54:14.000,305,11139756,115605,0,1762030453,13837.863011129994,8.77116159000434,53023.5675708 2025-11-01,20:54:15.000,305,11139697,115405,0,1762030454,13837.99100101999,8.869849410002644,53023.56058368 2025-11-01,20:54:16.000,305,11139751,115565,0,1762030455,13838.13246352999,9.024930270003097,53023.602506400006 2025-11-01,20:54:17.000,305,11139677,115405,0,1762030456,13838.246980799995,9.151814609998837,53023.602506400006 2025-11-01,20:54:18.000,305,11139700,115325,0,1762030457,13838.34128914,9.335091990004003,53023.637442 2025-11-01,20:54:19.000,305,11139711,115445,0,1762030458,13838.381707,9.447878070001025,53023.637442 2025-11-01,20:54:20.000,305,11139729,115485,0,1762030459,13838.368234379996,9.574762410004041,53023.63045488 2025-11-01,20:54:21.000,305,11139744,115405,0,1762030460,13838.428861169996,9.666401100002986,53023.65840336 2025-11-01,20:54:22.000,305,11139760,115605,0,1762030461,13838.41538854999,9.736892400003853,53023.62346776001 2025-11-01,20:54:23.000,305,11139715,115445,0,1762030462,13838.348025449995,9.76508892000129,53023.65840336 2025-11-01,20:54:24.000,305,11139710,115405,0,1762030463,13838.29413496999,9.75803979000193,53023.72128744001 2025-11-01,20:54:25.000,305,11139747,115805,0,1762030464,13838.21329924999,9.779187180000008,53023.73526168 2025-11-01,20:54:26.000,305,11139748,115445,0,1762030465,13838.206562939995,9.743941530003212,53023.67237760001 2025-11-01,20:54:27.000,305,11139667,115285,0,1762030466,13838.145936149995,9.70869587999914,53023.67237760001 2025-11-01,20:54:28.000,305,11139734,115245,0,1762030467,13838.07183673999,9.659351970003627,53023.74224880001 2025-11-01,20:54:29.000,305,11139713,115445,0,1762030468,13838.004473639994,9.567713280004682,53023.770197280006 2025-11-01,20:54:30.000,305,11139694,115645,0,1762030469,13837.950583159989,9.490172850004456,53023.770197280006 2025-11-01,20:54:31.000,305,11139763,115365,0,1762030470,13837.916901609999,9.461976329999743,53023.74224880001 2025-11-01,20:54:32.000,305,11139660,115685,0,1762030471,13837.863011129994,9.454927200000384,53023.749235920004 2025-11-01,20:54:33.000,305,11139672,115325,0,1762030472,13837.815856959998,9.377386770000157,53023.72128744001 2025-11-01,20:54:34.000,305,11139744,115125,0,1762030473,13837.842802199993,9.370337640000798,53023.67936472 2025-11-01,20:54:35.000,305,11139700,115245,0,1762030474,13837.863011129994,9.384435899999517,53023.66539048 2025-11-01,20:54:36.000,305,11139705,115325,0,1762030475,13837.930374229989,9.412632420004229,53023.67237760001 2025-11-01,20:54:37.000,305,11139711,115525,0,1762030476,13838.004473639994,9.454927200000384,53023.72827456 2025-11-01,20:54:38.000,305,11139779,115485,0,1762030477,13838.038155189999,9.553615019998688,53023.63045488 2025-11-01,20:54:39.000,305,11139740,115525,0,1762030478,13838.11225459999,9.624106319999555,53023.60949352 2025-11-01,20:54:40.000,305,11139708,115365,0,1762030479,13838.246980799995,9.680499360001704,53023.64442912001 2025-11-01,20:54:41.000,305,11139739,115605,0,1762030480,13838.381707,9.680499360001704,53023.637442 2025-11-01,20:54:42.000,305,11139717,115485,0,1762030481,13838.408652239996,9.701646749999782,53023.63045488 2025-11-01,20:54:43.000,305,11139748,115525,0,1762030482,13838.489487959996,9.645253710004908,53023.57455792001 2025-11-01,20:54:44.000,305,11139724,115605,0,1762030483,13838.496224269991,9.610008060000837,53023.5675708 2025-11-01,20:54:45.000,305,11139838,115245,0,1762030484,13838.523169510001,9.490172850004456,53023.5675708 2025-11-01,20:54:46.000,305,11139765,114845,0,1762030485,13838.556851059991,9.35623938000208,53023.61648064 2025-11-01,20:54:47.000,305,11139671,115685,0,1762030486,13838.550114749996,9.271649820002494,53023.66539048 2025-11-01,20:54:48.000,305,11139731,115085,0,1762030487,13838.637686779992,9.144765479999478,53023.67936472 2025-11-01,20:54:49.000,305,11139694,115525,0,1762030488,13838.664632020002,9.010832010004378,53023.637442 2025-11-01,20:54:50.000,305,11139771,115685,0,1762030489,13838.691577259997,8.89804593000008,53023.67936472 2025-11-01,20:54:51.000,305,11139717,115565,0,1762030490,13838.731995119997,8.72181768000155,53023.68635184 2025-11-01,20:54:52.000,305,11139671,115525,0,1762030491,13838.779149289992,8.6654246399994,53023.72827456 2025-11-01,20:54:53.000,305,11139698,115405,0,1762030492,13838.799358219992,8.566736820001097,53023.67237760001 2025-11-01,20:54:54.000,305,11139757,115525,0,1762030493,13838.873457629998,8.580835079999815,53023.65840336 2025-11-01,20:54:55.000,305,11139687,115285,0,1762030494,13838.947557039988,8.54558943000302,53023.651416240005 2025-11-01,20:54:56.000,305,11139763,115645,0,1762030495,13839.021656449993,8.566736820001097,53023.61648064 2025-11-01,20:54:57.000,305,11139751,115565,0,1762030496,13839.136173719999,8.587884209999174,53023.581545040004 2025-11-01,20:54:58.000,305,11139745,115765,0,1762030497,13839.25069098999,8.623129860003246,53023.60949352 2025-11-01,20:54:59.000,305,11139775,115485,0,1762030498,13839.35847195,8.67247376999876,53023.55359656001 2025-11-01,20:55:00.000,305,11139705,115485,0,1762030499,13839.486461839995,8.686572030004754,53023.546609439996 2025-11-01,20:55:01.000,305,11139727,115565,0,1762030500,13839.60097911,8.700670290003472,53023.5675708 2025-11-01,20:55:02.000,305,11139692,115605,0,1762030501,13839.722232690001,8.764112459997705,53023.546609439996 2025-11-01,20:55:03.000,305,11139764,115245,0,1762030502,13839.897376749992,8.72181768000155,53023.532635200005 2025-11-01,20:55:04.000,305,11139730,115485,0,1762030503,13840.005157710002,8.750014199998986,53023.56058368 2025-11-01,20:55:05.000,305,11139683,115445,0,1762030504,13840.119674979993,8.785259850003058,53023.532635200005 2025-11-01,20:55:06.000,305,11139709,115285,0,1762030505,13840.200510699993,8.827554629999213,53023.5675708 2025-11-01,20:55:07.000,305,11139711,115525,0,1762030506,13840.274610109998,8.841652889997931,53023.57455792001 2025-11-01,20:55:08.000,305,11139731,115365,0,1762030507,13840.341973209994,8.912144189998799,53023.58853216 2025-11-01,20:55:09.000,305,11139780,115365,0,1762030508,13840.375654759999,9.010832010004378,53023.5675708 2025-11-01,20:55:10.000,305,11139756,115285,0,1762030509,13840.402599999994,9.046077660001174,53023.58853216 2025-11-01,20:55:11.000,305,11139697,115365,0,1762030510,13840.483435719994,9.137716350000119,53023.57455792001 2025-11-01,20:55:12.000,305,11139652,115685,0,1762030511,13840.57100774999,9.194109390002268,53023.602506400006 2025-11-01,20:55:13.000,305,11139678,115525,0,1762030512,13840.63837085,9.31394459999865,53023.602506400006 2025-11-01,20:55:14.000,305,11139738,115365,0,1762030513,13840.71920657,9.342141120003362,53023.651416240005 2025-11-01,20:55:15.000,305,11139775,115445,0,1762030514,13840.84046015,9.342141120003362,53023.651416240005 2025-11-01,20:55:16.000,305,11139719,115685,0,1762030515,13840.928032179996,9.370337640000798,53023.637442 2025-11-01,20:55:17.000,305,11139729,115925,0,1762030516,13841.015604209992,9.391485029998876,53023.62346776001 2025-11-01,20:55:18.000,305,11139788,115685,0,1762030517,13841.116648859992,9.384435899999517,53023.64442912001 2025-11-01,20:55:19.000,305,11139734,115525,0,1762030518,13841.150330409997,9.328042860004643,53023.7073132 2025-11-01,20:55:20.000,305,11139732,115525,0,1762030519,13841.190748269997,9.278698950001854,53023.67936472 2025-11-01,20:55:21.000,305,11139749,115565,0,1762030520,13841.237902439992,9.17296200000419,53023.700326080005 2025-11-01,20:55:22.000,305,11139745,115525,0,1762030521,13841.271583989997,9.1236180900014,53023.749235920004 2025-11-01,20:55:23.000,305,11139785,115325,0,1762030522,13841.251375059997,8.982635489999666,53023.7771844 2025-11-01,20:55:24.000,305,11139699,115525,0,1762030523,13841.224429820002,8.89804593000008,53023.78417152 2025-11-01,20:55:25.000,305,11139716,115085,0,1762030524,13841.197484579992,8.841652889997931,53023.82609424 2025-11-01,20:55:26.000,305,11139789,115325,0,1762030525,13841.157066719992,8.778210720003699,53023.819107120005 2025-11-01,20:55:27.000,305,11139742,115805,0,1762030526,13841.130121479997,8.750014199998986,53023.819107120005 2025-11-01,20:55:28.000,305,11139723,115485,0,1762030527,13841.109912549997,8.707719420002832,53023.868016960005 2025-11-01,20:55:29.000,305,11139773,115405,0,1762030528,13841.109912549997,8.686572030004754,53023.83308136 2025-11-01,20:55:30.000,305,11139735,115365,0,1762030529,13841.163803030002,8.630178990002605,53023.80513288 2025-11-01,20:55:31.000,305,11139766,115605,0,1762030530,13841.204220890002,8.601982469997893,53023.86102984001 2025-11-01,20:55:32.000,305,11139772,115485,0,1762030531,13841.177275649992,8.559687690001738,53023.881991199996 2025-11-01,20:55:33.000,305,11139726,115485,0,1762030532,13841.190748269997,8.573785950000456,53023.87500408 2025-11-01,20:55:34.000,305,11139706,115405,0,1762030533,13841.217693509992,8.566736820001097,53023.868016960005 2025-11-01,20:55:35.000,305,11139744,115365,0,1762030534,13841.251375059997,8.559687690001738,53023.85404272 2025-11-01,20:55:36.000,305,11139768,115525,0,1762030535,13841.271583989997,8.587884209999174,53023.83308136 2025-11-01,20:55:37.000,305,11139753,115325,0,1762030536,13841.318738159993,8.609031600004528,53023.86102984001 2025-11-01,20:55:38.000,305,11139778,115245,0,1762030537,13841.372628639998,8.637228120001964,53023.881991199996 2025-11-01,20:55:39.000,305,11139744,115445,0,1762030538,13841.392837569998,8.679522899998119,53023.92391392 2025-11-01,20:55:40.000,305,11139764,115485,0,1762030539,13841.399573879993,8.735915940000268,53023.93090104001 2025-11-01,20:55:41.000,305,11139746,115565,0,1762030540,13841.406310189988,8.778210720003699,53023.9518624 2025-11-01,20:55:42.000,305,11139763,115525,0,1762030541,13841.446728049988,8.799358110001776,53023.9518624 2025-11-01,20:55:43.000,305,11139788,115325,0,1762030542,13841.372628639998,8.834603759998572,53024.01474648 2025-11-01,20:55:44.000,305,11139770,115485,0,1762030543,13841.312001849998,8.876898540002003,53023.97981088001 2025-11-01,20:55:45.000,305,11139753,115725,0,1762030544,13841.271583989997,8.89804593000008,53024.00775936001 2025-11-01,20:55:46.000,305,11139752,115445,0,1762030545,13841.237902439992,8.876898540002003,53024.0217336 2025-11-01,20:55:47.000,305,11139767,115405,0,1762030546,13841.143594100002,8.919193319998158,53023.97981088001 2025-11-01,20:55:48.000,305,11139758,115485,0,1762030547,13841.029076829996,8.90509505999944,53023.986798000005 2025-11-01,20:55:49.000,305,11139779,115525,0,1762030548,13840.988658969996,8.926242450004793,53024.01474648 2025-11-01,20:55:50.000,305,11139749,115325,0,1762030549,13840.90108694,8.940340710003511,53024.035707840005 2025-11-01,20:55:51.000,305,11139698,115485,0,1762030550,13840.84046015,8.94738984000287,53023.986798000005 2025-11-01,20:55:52.000,305,11139747,115405,0,1762030551,13840.83372383999,8.968537230000948,53023.97282376 2025-11-01,20:55:53.000,305,11139710,115325,0,1762030552,13840.77309704999,8.996733749998384,53023.97981088001 2025-11-01,20:55:54.000,305,11139680,115525,0,1762030553,13840.82025122,8.975586360000307,53024.00775936001 2025-11-01,20:55:55.000,305,11139703,115845,0,1762030554,13840.847196459996,8.975586360000307,53024.084617680004 2025-11-01,20:55:56.000,305,11139748,115165,0,1762030555,13840.928032179996,8.961488100001588,53024.01474648 2025-11-01,20:55:57.000,305,11139745,115685,0,1762030556,13840.975186349991,8.94738984000287,53024.0217336 2025-11-01,20:55:58.000,305,11139762,115525,0,1762030557,13841.015604209992,8.926242450004793,53024.01474648 2025-11-01,20:55:59.000,305,11139755,115605,0,1762030558,13841.049285759997,8.989684619999025,53023.97981088001 2025-11-01,20:56:00.000,305,11139775,115605,0,1762030559,13841.150330409997,9.010832010004378,53024.06365632 2025-11-01,20:56:01.000,305,11139748,115325,0,1762030560,13841.204220890002,9.010832010004378,53024.035707840005 2025-11-01,20:56:02.000,305,11139771,115845,0,1762030561,13841.231166129997,9.060175919999892,53024.09859192001 2025-11-01,20:56:03.000,305,11139725,115365,0,1762030562,13841.204220890002,9.088372440004605,53024.11955328 2025-11-01,20:56:04.000,305,11139749,115525,0,1762030563,13841.217693509992,9.109519830002682,53024.12654040001 2025-11-01,20:56:05.000,305,11139706,115365,0,1762030564,13841.204220890002,9.137716350000119,53024.0916048 2025-11-01,20:56:06.000,305,11139798,115445,0,1762030565,13841.157066719992,9.137716350000119,53024.154488880005 2025-11-01,20:56:07.000,305,11139747,115685,0,1762030566,13841.143594100002,9.13066722000076,53024.154488880005 2025-11-01,20:56:08.000,305,11139694,115605,0,1762030567,13841.163803030002,9.07427417999861,53024.16846312 2025-11-01,20:56:09.000,305,11139742,115525,0,1762030568,13841.177275649992,9.060175919999892,53024.17545024001 2025-11-01,20:56:10.000,305,11139710,115445,0,1762030569,13841.197484579992,8.982635489999666,53024.24532144001 2025-11-01,20:56:11.000,305,11139739,115365,0,1762030570,13841.197484579992,8.919193319998158,53024.154488880005 2025-11-01,20:56:12.000,305,11139700,115485,0,1762030571,13841.251375059997,8.834603759998572,53024.154488880005 2025-11-01,20:56:13.000,305,11139778,115525,0,1762030572,13841.345683400003,8.728866810000909,53024.18243736 2025-11-01,20:56:14.000,305,11139710,115285,0,1762030573,13841.413046499998,8.67247376999876,53024.18243736 2025-11-01,20:56:15.000,305,11139774,115365,0,1762030574,13841.500618529994,8.587884209999174,53024.24532144001 2025-11-01,20:56:16.000,305,11139693,115485,0,1762030575,13841.62860841999,8.517392909998307,53024.22436008001 2025-11-01,20:56:17.000,305,11139719,115485,0,1762030576,13841.79027985999,8.418705090000003,53024.22436008001 2025-11-01,20:56:18.000,305,11139697,115525,0,1762030577,13841.85764296,8.355262919998495,53024.28724416 2025-11-01,20:56:19.000,305,11139729,115485,0,1762030578,13841.89132450999,8.376410310003848,53024.3012184 2025-11-01,20:56:20.000,305,11139739,115445,0,1762030579,13841.91153343999,8.36936118000449,53024.30820552 2025-11-01,20:56:21.000,305,11139774,115525,0,1762030580,13841.95195129999,8.348213789999136,53024.322179760005 2025-11-01,20:56:22.000,305,11139749,115365,0,1762030581,13841.965423919995,8.36936118000449,53024.39903808 2025-11-01,20:56:23.000,305,11139768,115565,0,1762030582,13841.985632849995,8.355262919998495,53024.41301232001 2025-11-01,20:56:24.000,305,11139766,115525,0,1762030583,13842.046259639996,8.383459440003207,53024.45493504 2025-11-01,20:56:25.000,305,11139680,115285,0,1762030584,13842.03952333,8.31296814000234,53024.50384488 2025-11-01,20:56:26.000,305,11139713,115365,0,1762030585,13842.05973226,8.284771620004904,53024.440960800006 2025-11-01,20:56:27.000,305,11139716,115365,0,1762030586,13842.07994119,8.284771620004904,53024.46192216001 2025-11-01,20:56:28.000,305,11139759,115685,0,1762030587,13842.073204879991,8.207231190004677,53024.489870640005 2025-11-01,20:56:29.000,305,11139746,115605,0,1762030588,13842.133831669991,8.228378580002754,53024.52480624 2025-11-01,20:56:30.000,305,11139714,115325,0,1762030589,13842.201194770001,8.207231190004677,53024.58070320001 2025-11-01,20:56:31.000,305,11139727,115325,0,1762030590,13842.261821560001,8.171985540000605,53024.56672896 2025-11-01,20:56:32.000,305,11139707,115365,0,1762030591,13842.275294179992,8.164936410001246,53024.57371608 2025-11-01,20:56:33.000,305,11139708,115605,0,1762030592,13842.308975729997,8.122641629997815,53024.587690320004 2025-11-01,20:56:34.000,305,11139735,115445,0,1762030593,13842.369602519997,8.108543369999097,53024.60166456001 2025-11-01,20:56:35.000,305,11139770,115445,0,1762030594,13842.423493000002,8.094445110000379,53024.59467744 2025-11-01,20:56:36.000,305,11139757,115525,0,1762030595,13842.436965619992,8.12969076000445,53024.62961304001 2025-11-01,20:56:37.000,305,11139697,115405,0,1762030596,13842.443701930002,8.157887280001887,53024.68551 2025-11-01,20:56:38.000,305,11139712,115605,0,1762030597,13842.396547759992,8.221329450003395,53024.68551 2025-11-01,20:56:39.000,305,11139772,115565,0,1762030598,13842.389811449997,8.256575100000191,53024.72743272001 2025-11-01,20:56:40.000,305,11139706,115605,0,1762030599,13842.282030490001,8.341164659999777,53024.706471360005 2025-11-01,20:56:41.000,305,11139736,115645,0,1762030600,13842.248348939997,8.36936118000449,53024.720445599996 2025-11-01,20:56:42.000,305,11139759,115565,0,1762030601,13842.113622739991,8.446901610004716,53024.720445599996 2025-11-01,20:56:43.000,305,11139792,115485,0,1762030602,13842.093413809991,8.468049000002793,53024.74839408001 2025-11-01,20:56:44.000,305,11139720,115485,0,1762030603,13842.005841779996,8.53854030000366,53024.720445599996 2025-11-01,20:56:45.000,305,11139738,115445,0,1762030604,13841.95868761,8.559687690001738,53024.720445599996 2025-11-01,20:56:46.000,305,11139733,115325,0,1762030605,13841.83743403,8.580835079999815,53024.79730392001 2025-11-01,20:56:47.000,305,11139727,115565,0,1762030606,13841.74986199999,8.580835079999815,53024.755381200004 2025-11-01,20:56:48.000,305,11139768,115525,0,1762030607,13841.635344729999,8.616080730003887,53024.79730392001 2025-11-01,20:56:49.000,305,11139684,115205,0,1762030608,13841.534300079999,8.623129860003246,53024.776342560006 2025-11-01,20:56:50.000,305,11139764,115445,0,1762030609,13841.406310189988,8.637228120001964,53024.86717512001 2025-11-01,20:56:51.000,305,11139793,115245,0,1762030610,13841.379364949993,8.679522899998119,53024.88114936 2025-11-01,20:56:52.000,305,11139700,115605,0,1762030611,13841.291792919998,8.686572030004754,53024.81826528001 2025-11-01,20:56:53.000,305,11139763,115325,0,1762030612,13841.237902439992,8.700670290003472,53024.84621376001 2025-11-01,20:56:54.000,305,11139720,115205,0,1762030613,13841.204220890002,8.757063329998346,53024.80429104 2025-11-01,20:56:55.000,305,11139761,115325,0,1762030614,13841.082967310002,8.778210720003699,53024.81826528001 2025-11-01,20:56:56.000,305,11139772,115445,0,1762030615,13841.049285759997,8.855751150003925,53024.79730392001 2025-11-01,20:56:57.000,305,11139752,115445,0,1762030616,13841.002131590001,8.890996800000721,53024.78332968 2025-11-01,20:56:58.000,305,11139748,115485,0,1762030617,13840.968450039996,8.933291580004152,53024.73441984 2025-11-01,20:56:59.000,305,11139789,115445,0,1762030618,13840.90108694,8.975586360000307,53024.74839408001 2025-11-01,20:57:00.000,305,11139761,115605,0,1762030619,13840.914559559991,8.968537230000948,53024.74140696 2025-11-01,20:57:01.000,305,11139732,115525,0,1762030620,13840.81351490999,9.024930270003097,53024.72743272001 2025-11-01,20:57:02.000,305,11139769,115485,0,1762030621,13840.75962443,9.039028530001815,53024.73441984 2025-11-01,20:57:03.000,305,11139743,115285,0,1762030622,13840.75962443,9.017881140003738,53024.67153576 2025-11-01,20:57:04.000,305,11139769,115405,0,1762030623,13840.67878871,9.046077660001174,53024.68551 2025-11-01,20:57:05.000,305,11139747,115565,0,1762030624,13840.67878871,9.053126790000533,53024.657561520005 2025-11-01,20:57:06.000,305,11139826,115485,0,1762030625,13840.63837085,9.017881140003738,53024.66454864 2025-11-01,20:57:07.000,305,11139757,115485,0,1762030626,13840.61816192,9.067225049999251,53024.66454864 2025-11-01,20:57:08.000,305,11139792,115365,0,1762030627,13840.624898229995,9.046077660001174,53024.62262592 2025-11-01,20:57:09.000,305,11139765,115645,0,1762030628,13840.665316089995,9.088372440004605,53024.60166456001 2025-11-01,20:57:10.000,305,11139720,115365,0,1762030629,13840.67878871,9.08132330999797,53024.62262592 2025-11-01,20:57:11.000,305,11139746,115485,0,1762030630,13840.75962443,9.102470700003323,53024.6156388 2025-11-01,20:57:12.000,305,11139788,115485,0,1762030631,13840.7394155,9.102470700003323,53024.62262592 2025-11-01,20:57:13.000,305,11139782,115405,0,1762030632,13840.786569669996,9.046077660001174,53024.56672896 2025-11-01,20:57:14.000,305,11139811,115445,0,1762030633,13840.826987529996,8.996733749998384,53024.50384488 2025-11-01,20:57:15.000,305,11139703,115365,0,1762030634,13840.867405389996,8.89804593000008,53024.4758964 2025-11-01,20:57:16.000,305,11139800,115525,0,1762030635,13840.934768489991,8.806407240001136,53024.55974184001 2025-11-01,20:57:17.000,305,11139757,115165,0,1762030636,13840.954977419991,8.757063329998346,53024.56672896 2025-11-01,20:57:18.000,305,11139812,115645,0,1762030637,13840.948241109996,8.630178990002605,53024.56672896 2025-11-01,20:57:19.000,305,11139788,115365,0,1762030638,13840.981922660001,8.552638560002379,53024.52480624 2025-11-01,20:57:20.000,305,11139788,115525,0,1762030639,13841.008867899996,8.376410310003848,53024.538780480005 2025-11-01,20:57:21.000,305,11139756,115405,0,1762030640,13841.002131590001,8.26362422999955,53024.52480624 2025-11-01,20:57:22.000,305,11139753,115445,0,1762030641,13841.035813139992,8.207231190004677,53024.55974184001 2025-11-01,20:57:23.000,305,11139729,115525,0,1762030642,13841.096439929992,8.101494239999738,53024.5457676 2025-11-01,20:57:24.000,305,11139750,115445,0,1762030643,13841.217693509992,8.08034685000166,53024.48288352001 2025-11-01,20:57:25.000,305,11139735,115405,0,1762030644,13841.332210779998,8.066248590002942,53024.48288352001 2025-11-01,20:57:26.000,305,11139712,115485,0,1762030645,13841.500618529994,8.03100293999887,53024.48288352001 2025-11-01,20:57:27.000,305,11139743,115525,0,1762030646,13841.64881734999,8.002806420001434,53024.50384488 2025-11-01,20:57:28.000,305,11139810,115445,0,1762030647,13841.803752479995,7.988708160002716,53024.45493504 2025-11-01,20:57:29.000,305,11139761,115325,0,1762030648,13841.985632849995,7.960511639998003,53024.440960800006 2025-11-01,20:57:30.000,305,11139769,115325,0,1762030649,13842.133831669991,7.981659030003357,53024.45493504 2025-11-01,20:57:31.000,305,11139766,115245,0,1762030650,13842.255085249992,7.995757290002075,53024.46890928 2025-11-01,20:57:32.000,305,11139726,115365,0,1762030651,13842.376338829992,7.995757290002075,53024.4758964 2025-11-01,20:57:33.000,305,11139701,115285,0,1762030652,13842.524537650002,7.995757290002075,53024.50384488 2025-11-01,20:57:34.000,305,11139714,115725,0,1762030653,13842.618845989993,8.009855550000793,53024.46192216001 2025-11-01,20:57:35.000,305,11139690,115125,0,1762030654,13842.699681709993,8.03805206999823,53024.51083200001 2025-11-01,20:57:36.000,305,11139717,115205,0,1762030655,13842.814198979999,8.03805206999823,53024.50384488 2025-11-01,20:57:37.000,305,11139777,115565,0,1762030656,13842.921979939994,8.059199460003583,53024.552754719996 2025-11-01,20:57:38.000,305,11139732,115285,0,1762030657,13843.00955196999,8.073297720002302,53024.49685776 2025-11-01,20:57:39.000,305,11139749,115365,0,1762030658,13843.09038768999,8.101494239999738,53024.53179336001 2025-11-01,20:57:40.000,305,11139792,115285,0,1762030659,13843.164487099995,8.12969076000445,53024.57371608 2025-11-01,20:57:41.000,305,11139735,115285,0,1762030660,13843.305949609996,8.143789020003169,53024.64358728 2025-11-01,20:57:42.000,305,11139785,115285,0,1762030661,13843.440675810001,8.122641629997815,53024.657561520005 2025-11-01,20:57:43.000,305,11139739,115645,0,1762030662,13843.508038909997,8.066248590002942,53024.67852288001 2025-11-01,20:57:44.000,305,11139792,115325,0,1762030663,13843.649501419997,7.974609900003998,53024.71345848 2025-11-01,20:57:45.000,305,11139739,115405,0,1762030664,13843.716864519993,7.981659030003357,53024.720445599996 2025-11-01,20:57:46.000,305,11139775,115605,0,1762030665,13843.817909169993,7.960511639998003,53024.825252400005 2025-11-01,20:57:47.000,305,11139798,115445,0,1762030666,13843.892008579998,7.988708160002716,53024.80429104 2025-11-01,20:57:48.000,305,11139769,115525,0,1762030667,13844.006525849989,7.953462509998644,53024.85320088 2025-11-01,20:57:49.000,305,11139657,115845,0,1762030668,13844.08736156999,7.925265990001208,53024.860188 2025-11-01,20:57:50.000,305,11139704,115365,0,1762030669,13844.1749336,7.932315120000567,53024.86717512001 2025-11-01,20:57:51.000,305,11139718,115325,0,1762030670,13844.31639611,7.9182168600018485,53024.90211072 2025-11-01,20:57:52.000,305,11139766,115525,0,1762030671,13844.43091337999,7.897069470003771,53024.944033440006 2025-11-01,20:57:53.000,305,11139727,115365,0,1762030672,13844.47806755,7.925265990001208,53025.00691752 2025-11-01,20:57:54.000,305,11139708,115685,0,1762030673,13844.572375889991,7.9182168600018485,53024.95800768 2025-11-01,20:57:55.000,305,11139742,115365,0,1762030674,13844.619530060001,7.932315120000567,53025.07678872 2025-11-01,20:57:56.000,305,11139716,115405,0,1762030675,13844.700365780001,7.974609900003998,53025.11871144 2025-11-01,20:57:57.000,305,11139718,115365,0,1762030676,13844.754256259992,7.995757290002075,53025.14665992 2025-11-01,20:57:58.000,305,11139715,115405,0,1762030677,13844.875509839992,8.03805206999823,53025.1746084 2025-11-01,20:57:59.000,305,11139693,115165,0,1762030678,13844.963081870002,8.08739598000102,53025.209544000005 2025-11-01,20:58:00.000,305,11139698,115325,0,1762030679,13845.037181279993,8.073297720002302,53025.26544096 2025-11-01,20:58:01.000,305,11139745,115525,0,1762030680,13845.050653899998,8.073297720002302,53025.30736368 2025-11-01,20:58:02.000,305,11139712,115125,0,1762030681,13845.023708659988,8.12969076000445,53025.34229928 2025-11-01,20:58:03.000,305,11139764,115445,0,1762030682,13845.084335449988,8.150838150002528,53025.377234880005 2025-11-01,20:58:04.000,305,11139746,115205,0,1762030683,13845.104544379989,8.12969076000445,53025.4540932 2025-11-01,20:58:05.000,305,11139758,115405,0,1762030684,13845.205589029989,8.12969076000445,53025.50999016 2025-11-01,20:58:06.000,305,11139664,115365,0,1762030685,13845.232534269999,8.13673989000381,53025.50999016 2025-11-01,20:58:07.000,305,11139790,115405,0,1762030686,13845.28642474999,8.143789020003169,53025.57986136 2025-11-01,20:58:08.000,305,11139722,115325,0,1762030687,13845.38746939999,8.143789020003169,53025.614796960006 2025-11-01,20:58:09.000,305,11139685,115165,0,1762030688,13845.43462357,8.101494239999738,53025.65671968001 2025-11-01,20:58:10.000,305,11139703,115365,0,1762030689,13845.4548325,8.108543369999097,53025.73357800001 2025-11-01,20:58:11.000,305,11139711,115165,0,1762030690,13845.461568809995,8.073297720002302,53025.73357800001 2025-11-01,20:58:12.000,305,11139770,115525,0,1762030691,13845.53566822,8.03805206999823,53025.82441056001 2025-11-01,20:58:13.000,305,11139768,115485,0,1762030692,13845.643449179996,8.002806420001434,53025.90126888001 2025-11-01,20:58:14.000,305,11139744,115445,0,1762030693,13845.69060334999,8.023953809999512,53025.85934616 2025-11-01,20:58:15.000,305,11139737,115445,0,1762030694,13845.724284899996,7.981659030003357,53025.94319160001 2025-11-01,20:58:16.000,305,11139730,115485,0,1762030695,13845.75796645,7.9675607700046385,53025.96415296 2025-11-01,20:58:17.000,305,11139744,115325,0,1762030696,13845.825329549996,7.925265990001208,53026.0130628 2025-11-01,20:58:18.000,305,11139730,115525,0,1762030697,13845.906165269997,7.882971209997777,53026.04101128001 2025-11-01,20:58:19.000,305,11139728,115245,0,1762030698,13845.973528369992,7.890020340004412,53026.06197264 2025-11-01,20:58:20.000,305,11139750,115445,0,1762030699,13846.054364089992,7.85477469000034,53026.13184384 2025-11-01,20:58:21.000,305,11139789,115485,0,1762030700,13846.189090289998,7.833627300002263,53026.17376656 2025-11-01,20:58:22.000,305,11139774,115485,0,1762030701,13846.229508149998,7.749037740002677,53026.215689280005 2025-11-01,20:58:23.000,305,11139724,115445,0,1762030702,13846.344025419989,7.713792089998606,53026.285560480006 2025-11-01,20:58:24.000,305,11139659,115205,0,1762030703,13846.498960549994,7.615104270000302,53026.32049608 2025-11-01,20:58:25.000,305,11139742,115245,0,1762030704,13846.62695043999,7.530514710000716,53026.285560480006 2025-11-01,20:58:26.000,305,11139698,115325,0,1762030705,13846.76841294999,7.474121669998567,53026.34844456 2025-11-01,20:58:27.000,305,11139704,115325,0,1762030706,13846.91661177,7.410679500004335,53026.41132864 2025-11-01,20:58:28.000,305,11139743,115165,0,1762030707,13847.051337969991,7.347237330002827,53026.43927712 2025-11-01,20:58:29.000,305,11139758,115405,0,1762030708,13847.138910000001,7.333139070004108,53026.55805816 2025-11-01,20:58:30.000,305,11139762,115605,0,1762030709,13847.280372510002,7.319040809998114,53026.56504528 2025-11-01,20:58:31.000,305,11139763,115205,0,1762030710,13847.394889779993,7.283795160001318,53026.54408392001 2025-11-01,20:58:32.000,305,11139712,115485,0,1762030711,13847.522879669988,7.213303860000451,53026.648890720004 2025-11-01,20:58:33.000,305,11139779,115365,0,1762030712,13847.610451699999,7.171009080004296,53026.66286496001 2025-11-01,20:58:34.000,305,11139712,115405,0,1762030713,13847.698023729994,7.227402119999169,53026.71177480001 2025-11-01,20:58:35.000,305,11139643,115285,0,1762030714,13847.799068379994,7.1851073400030145,53026.6768392 2025-11-01,20:58:36.000,305,11139728,115685,0,1762030715,13847.91358565,7.22035298999981,53026.7467104 2025-11-01,20:58:37.000,305,11139730,115485,0,1762030716,13848.02810291999,7.178058210003655,53026.76068464001 2025-11-01,20:58:38.000,305,11139677,115285,0,1762030717,13848.11567495,7.171009080004296,53026.85850432001 2025-11-01,20:58:39.000,305,11139751,115165,0,1762030718,13848.223455909996,7.178058210003655,53026.90741416001 2025-11-01,20:58:40.000,305,11139766,115165,0,1762030719,13848.337973180001,7.199205600001733,53026.935362640004 2025-11-01,20:58:41.000,305,11139699,115485,0,1762030720,13848.479435690002,7.142812559999584,53026.96331112 2025-11-01,20:58:42.000,305,11139784,115525,0,1762030721,13848.593952959993,7.149861689998943,53026.99824672001 2025-11-01,20:58:43.000,305,11139718,115325,0,1762030722,13848.742151779988,7.135763430000225,53027.04016944 2025-11-01,20:58:44.000,305,11139731,115445,0,1762030723,13848.829723809999,7.121665170001506,53027.09606640001 2025-11-01,20:58:45.000,305,11139774,115405,0,1762030724,13848.937504769994,7.086419520004711,53027.16593760001 2025-11-01,20:58:46.000,305,11139750,115285,0,1762030725,13849.08570358999,7.0793703899980756,53027.21484744001 2025-11-01,20:58:47.000,305,11139726,115365,0,1762030726,13849.16653930999,7.04412474000128,53027.221834560005 2025-11-01,20:58:48.000,305,11139734,115445,0,1762030727,13849.341683369996,7.001829959997849,53027.24279592001 2025-11-01,20:58:49.000,305,11139716,115365,0,1762030728,13849.429255399991,6.980682569999772,53027.32664136 2025-11-01,20:58:50.000,305,11139799,115525,0,1762030729,13849.557245290001,6.889043880000827,53027.29869288 2025-11-01,20:58:51.000,305,11139702,115245,0,1762030730,13849.624608389997,6.896093010000186,53027.4454224 2025-11-01,20:58:52.000,305,11139733,115405,0,1762030731,13849.685235179997,6.874945620002109,53027.48035800001 2025-11-01,20:58:53.000,305,11139772,115525,0,1762030732,13849.772807209993,6.81855257999996,53027.45240952001 2025-11-01,20:58:54.000,305,11139776,115405,0,1762030733,13849.867115549998,6.783306930003164,53027.53625496 2025-11-01,20:58:55.000,305,11139771,115285,0,1762030734,13849.974896509993,6.755110409998451,53027.56420344 2025-11-01,20:58:56.000,305,11139691,115685,0,1762030735,13850.022050679989,6.769208670004446,53027.59913904001 2025-11-01,20:58:57.000,305,11139704,115285,0,1762030736,13850.116359019994,6.776257800003805,53027.6899716 2025-11-01,20:58:58.000,305,11139781,115365,0,1762030737,13850.18372211999,6.741012149999733,53027.74586856001 2025-11-01,20:58:59.000,305,11139754,115525,0,1762030738,13850.28476676999,6.741012149999733,53027.81573976001 2025-11-01,20:59:00.000,305,11139700,115245,0,1762030739,13850.358866179995,6.741012149999733,53027.88561096001 2025-11-01,20:59:01.000,305,11139724,115445,0,1762030740,13850.419492969995,6.719864760001656,53027.8995852 2025-11-01,20:59:02.000,305,11139707,115245,0,1762030741,13850.45317452,6.670520849998866,53027.94849504 2025-11-01,20:59:03.000,305,11139758,115365,0,1762030742,13850.55421917,6.719864760001656,53028.01836624 2025-11-01,20:59:04.000,305,11139673,115325,0,1762030743,13850.5744281,6.677569979998225,53028.10221168001 2025-11-01,20:59:05.000,305,11139707,115805,0,1762030744,13850.628318579991,6.670520849998866,53028.06727608 2025-11-01,20:59:06.000,305,11139742,115485,0,1762030745,13850.702417989996,6.663471719999507,53028.13714728 2025-11-01,20:59:07.000,305,11139773,115405,0,1762030746,13850.729363229992,6.649373460000788,53028.17208288001 2025-11-01,20:59:08.000,305,11139726,115285,0,1762030747,13850.789990019992,6.649373460000788,53028.26990256001 2025-11-01,20:59:09.000,305,11139680,115525,0,1762030748,13850.789990019992,6.621176940003352,53028.30483816 2025-11-01,20:59:10.000,305,11139767,115285,0,1762030749,13850.769781089992,6.614127810003993,53028.36073512 2025-11-01,20:59:11.000,305,11139796,115485,0,1762030750,13850.749572159992,6.614127810003993,53028.395670720005 2025-11-01,20:59:12.000,305,11139792,115525,0,1762030751,13850.756308470001,6.642324330001429,53028.45855480001 2025-11-01,20:59:13.000,305,11139759,115325,0,1762030752,13850.796726330002,6.7128156300022965,53028.465541920006 2025-11-01,20:59:14.000,305,11139755,115605,0,1762030753,13850.816935260002,6.670520849998866,53028.514451760006 2025-11-01,20:59:15.000,305,11139723,115525,0,1762030754,13850.884298359997,6.670520849998866,53028.61925856 2025-11-01,20:59:16.000,305,11139743,115325,0,1762030755,13850.904507289997,6.698717370003578,53028.71009112 2025-11-01,20:59:17.000,305,11139724,115205,0,1762030756,13850.965134079997,6.649373460000788,53028.71009112 2025-11-01,20:59:18.000,305,11139713,115365,0,1762030757,13851.019024560002,6.614127810003993,53028.74502672 2025-11-01,20:59:19.000,305,11139745,115485,0,1762030758,13851.072915039993,6.557734770001844,53028.78694944 2025-11-01,20:59:20.000,305,11139717,115725,0,1762030759,13851.167223379998,6.536587380003766,53028.86380776 2025-11-01,20:59:21.000,305,11139728,115605,0,1762030760,13851.241322789989,6.480194340001617,53028.91970472001 2025-11-01,20:59:22.000,305,11139769,115405,0,1762030761,13851.275004339994,6.444948690004821,53028.96162744001 2025-11-01,20:59:23.000,305,11139768,115285,0,1762030762,13851.369312679999,6.3956047800020315,53029.03848576001 2025-11-01,20:59:24.000,305,11139751,115005,0,1762030763,13851.44341208999,6.303966090003087,53029.03149864 2025-11-01,20:59:25.000,305,11139732,115525,0,1762030764,13851.497302569995,6.2405239200015785,53029.08739560001 2025-11-01,20:59:26.000,305,11139739,115445,0,1762030765,13851.55119305,6.219376530003501,53029.17124104 2025-11-01,20:59:27.000,305,11139700,115365,0,1762030766,13851.53098412,6.17708175000007,53029.185215280006 2025-11-01,20:59:28.000,305,11139686,115165,0,1762030767,13851.57140198,6.141836100003275,53029.2620736 2025-11-01,20:59:29.000,305,11139792,115245,0,1762030768,13851.59161091,6.106590449999203,53029.32495768001 2025-11-01,20:59:30.000,305,11139728,115485,0,1762030769,13851.61181984,6.057246540003689,53029.33893192 2025-11-01,20:59:31.000,305,11139764,115285,0,1762030770,13851.638765079995,6.0290500199989765,53029.352906160006 2025-11-01,20:59:32.000,305,11139712,115205,0,1762030771,13851.57140198,6.05019741000433,53029.42976448 2025-11-01,20:59:33.000,305,11139742,115525,0,1762030772,13851.557929359995,6.05019741000433,53029.471687200006 2025-11-01,20:59:34.000,305,11139704,115325,0,1762030773,13851.537720429995,6.064295670003048,53029.499635680004 2025-11-01,20:59:35.000,305,11139764,115325,0,1762030774,13851.50403887999,6.127737840004556,53029.5066228 2025-11-01,20:59:36.000,305,11139706,115365,0,1762030775,13851.47035733,6.120688709997921,53029.520597040006 2025-11-01,20:59:37.000,305,11139732,115285,0,1762030776,13851.42320315999,6.162983490001352,53029.60444248 2025-11-01,20:59:38.000,305,11139730,115325,0,1762030777,13851.396257919994,6.233474790002219,53029.59046824001 2025-11-01,20:59:39.000,305,11139775,115245,0,1762030778,13851.389521609999,6.311015220002446,53029.66033944001 2025-11-01,20:59:40.000,305,11139718,115565,0,1762030779,13851.376048989994,6.381506520003313,53029.6463652 2025-11-01,20:59:41.000,305,11139748,115365,0,1762030780,13851.32215850999,6.430850429998827,53029.65335232 2025-11-01,20:59:42.000,305,11139739,115605,0,1762030781,13851.335631129994,6.487243470000976,53029.68130080001 2025-11-01,20:59:43.000,305,11139785,115205,0,1762030782,13851.275004339994,6.529538250004407,53029.68130080001 2025-11-01,20:59:44.000,305,11139770,115285,0,1762030783,13851.288476959999,6.58593128999928,53029.737197760005 2025-11-01,20:59:45.000,305,11139728,115365,0,1762030784,13851.200904929989,6.698717370003578,53029.77213336 2025-11-01,20:59:46.000,305,11139771,115285,0,1762030785,13851.160487069988,6.726913890001015,53029.80008184001 2025-11-01,20:59:47.000,305,11139756,115325,0,1762030786,13851.126805519998,6.797405190001882,53029.84200456 2025-11-01,20:59:48.000,305,11139764,115605,0,1762030787,13851.086387659998,6.8678964900027495,53029.84200456 2025-11-01,20:59:49.000,305,11139727,115525,0,1762030788,13851.025760869998,6.959535180001694,53029.786107600004 2025-11-01,20:59:50.000,305,11139778,115365,0,1762030789,13851.005551939998,7.001829959997849,53029.77912048001 2025-11-01,20:59:51.000,305,11139835,115325,0,1762030790,13851.032497179993,7.100517780003429,53029.81405608 2025-11-01,20:59:52.000,305,11139784,115285,0,1762030791,13851.012288249993,7.178058210003655,53029.84899168001 2025-11-01,20:59:53.000,305,11139755,115485,0,1762030792,13851.066178729998,7.156910819998302,53029.80008184001 2025-11-01,20:59:54.000,305,11139673,115205,0,1762030793,13850.998815630002,7.171009080004296,53029.86296592 2025-11-01,20:59:55.000,305,11139764,115205,0,1762030794,13850.978606700002,7.241500379997888,53029.92585000001 2025-11-01,20:59:56.000,305,11139710,115405,0,1762030795,13850.978606700002,7.199205600001733,53029.93982424 2025-11-01,20:59:57.000,305,11139721,115445,0,1762030796,13850.998815630002,7.206254730001092,53029.93982424 2025-11-01,20:59:58.000,305,11139758,115325,0,1762030797,13851.005551939998,7.206254730001092,53029.94681136001 2025-11-01,20:59:59.000,305,11139698,115405,0,1762030798,13850.978606700002,7.086419520004711,53029.9607856 2025-11-01,21:00:00.000,305,11139706,115125,0,1762030799,13850.965134079997,7.058222999999998,53029.92585000001 2025-11-01,21:00:01.000,305,11139733,115245,0,1762030800,13850.877562050002,6.9736334400004125,53029.98873408 2025-11-01,21:00:02.000,305,11139710,115165,0,1762030801,13850.837144190002,6.9172403999982635,53030.04463104001 2025-11-01,21:00:03.000,305,11139739,115525,0,1762030802,13850.783253709997,6.86084736000339,53030.03764392 2025-11-01,21:00:04.000,305,11139751,115405,0,1762030803,13850.722626919996,6.804454320001241,53030.100528 2025-11-01,21:00:05.000,305,11139729,115205,0,1762030804,13850.601373339996,6.719864760001656,53030.06559240001 2025-11-01,21:00:06.000,305,11139743,115365,0,1762030805,13850.59463703,6.63527520000207,53030.06559240001 2025-11-01,21:00:07.000,305,11139741,115365,0,1762030806,13850.52727392999,6.550685640002484,53030.04463104001 2025-11-01,21:00:08.000,305,11139722,115005,0,1762030807,13850.46664713999,6.529538250004407,53030.06559240001 2025-11-01,21:00:09.000,305,11139749,115205,0,1762030808,13850.38581141999,6.522489119997772,53030.13546360001 2025-11-01,21:00:10.000,305,11139721,115325,0,1762030809,13850.27129415,6.402653910001391,53030.06559240001 2025-11-01,21:00:11.000,305,11139727,115685,0,1762030810,13850.28476676999,6.40970304000075,53030.09354088001 2025-11-01,21:00:12.000,305,11139682,114925,0,1762030811,13850.20393104999,6.402653910001391,53030.16341208001 2025-11-01,21:00:13.000,305,11139702,115405,0,1762030812,13850.116359019994,6.3462608699992415,53030.121489360004 2025-11-01,21:00:14.000,305,11139705,115325,0,1762030813,13850.001841749989,6.318064350001805,53030.072579520005 2025-11-01,21:00:15.000,305,11139748,114925,0,1762030814,13849.927742339998,6.325113480001164,53030.11450224001 2025-11-01,21:00:16.000,305,11139733,115245,0,1762030815,13849.833433999993,6.268720439999015,53030.100528 2025-11-01,21:00:17.000,305,11139702,115325,0,1762030816,13849.712180419992,6.205278270004783,53030.12847648 2025-11-01,21:00:18.000,305,11139799,115365,0,1762030817,13849.624608389997,6.1841308799994295,53030.13546360001 2025-11-01,21:00:19.000,305,11139776,115245,0,1762030818,13849.523563739996,6.170032620000711,53030.12847648 2025-11-01,21:00:20.000,305,11139731,115405,0,1762030819,13849.449464329991,6.071344800002407,53030.142450720006 2025-11-01,21:00:21.000,305,11139718,115365,0,1762030820,13849.33494706,6.0290500199989765,53030.13546360001 2025-11-01,21:00:22.000,305,11139722,115245,0,1762030821,13849.21369348,5.972656980004103,53030.142450720006 2025-11-01,21:00:23.000,305,11139736,115365,0,1762030822,13849.099176209995,5.8739691599985235,53030.14943784 2025-11-01,21:00:24.000,305,11139721,115325,0,1762030823,13849.08570358999,5.754133950002142,53030.09354088001 2025-11-01,21:00:25.000,305,11139698,115325,0,1762030824,13849.01160418,5.676593520001916,53030.14943784 2025-11-01,21:00:26.000,305,11139741,115325,0,1762030825,13848.897086909994,5.528561790000822,53030.121489360004 2025-11-01,21:00:27.000,305,11139661,115565,0,1762030826,13848.755624399993,5.373480930000369,53030.12847648 2025-11-01,21:00:28.000,305,11139744,115445,0,1762030827,13848.614161889993,5.310038759998861,53030.16341208001 2025-11-01,21:00:29.000,305,11139718,115285,0,1762030828,13848.412072589992,5.211350940000557,53030.142450720006 2025-11-01,21:00:30.000,305,11139744,115405,0,1762030829,13848.236928530001,5.105613990002894,53030.12847648 2025-11-01,21:00:31.000,305,11139737,115285,0,1762030830,13848.142620189996,5.0351226900020265,53030.100528 2025-11-01,21:00:32.000,305,11139700,115165,0,1762030831,13848.06852077999,5.021024430003308,53030.09354088001 2025-11-01,21:00:33.000,305,11139726,115485,0,1762030832,13848.021366609995,5.013975300003949,53030.072579520005 2025-11-01,21:00:34.000,305,11139769,115405,0,1762030833,13847.900113029995,5.021024430003308,53030.05161816 2025-11-01,21:00:35.000,305,11139687,115445,0,1762030834,13847.84622254999,5.042171820001386,53030.11450224001 2025-11-01,21:00:36.000,305,11139719,115285,0,1762030835,13847.70476003999,5.042171820001386,53030.121489360004 2025-11-01,21:00:37.000,305,11139700,115365,0,1762030836,13847.637396939994,5.0351226900020265,53030.121489360004 2025-11-01,21:00:38.000,305,11139797,115445,0,1762030837,13847.543088599989,5.063319209999463,53030.09354088001 2025-11-01,21:00:39.000,305,11139719,115165,0,1762030838,13847.462252879988,5.077417469998181,53030.0306568 2025-11-01,21:00:40.000,305,11139761,115525,0,1762030839,13847.381417160002,5.098564860003535,53030.05860528 2025-11-01,21:00:41.000,305,11139772,115405,0,1762030840,13847.253427269992,5.091515730004176,53030.04463104001 2025-11-01,21:00:42.000,305,11139725,115205,0,1762030841,13847.179327860002,5.126761380000971,53030.01668256001 2025-11-01,21:00:43.000,305,11139766,115165,0,1762030842,13847.105228449997,5.084466600004816,53029.974759840006 2025-11-01,21:00:44.000,305,11139706,115405,0,1762030843,13847.017656420001,5.063319209999463,53029.974759840006 2025-11-01,21:00:45.000,305,11139696,115325,0,1762030844,13846.930084389991,5.063319209999463,53029.96777272001 2025-11-01,21:00:46.000,305,11139729,115325,0,1762030845,13846.85598498,5.077417469998181,53029.88392728 2025-11-01,21:00:47.000,305,11139711,115525,0,1762030846,13846.822303429995,5.091515730004176,53029.91886288 2025-11-01,21:00:48.000,305,11139757,115485,0,1762030847,13846.721258779995,5.119712250001612,53029.91187576 2025-11-01,21:00:49.000,305,11139742,115445,0,1762030848,13846.640423059995,5.13381051000033,53029.86995304 2025-11-01,21:00:50.000,305,11139765,115405,0,1762030849,13846.539378409994,5.176105290003761,53029.87694016001 2025-11-01,21:00:51.000,305,11139713,115365,0,1762030850,13846.445070069989,5.211350940000557,53029.855978800006 2025-11-01,21:00:52.000,305,11139682,115365,0,1762030851,13846.350761729998,5.218400069999916,53029.8210432 2025-11-01,21:00:53.000,305,11139762,115365,0,1762030852,13846.263189699988,5.225449199999275,53029.81405608 2025-11-01,21:00:54.000,305,11139711,115365,0,1762030853,13846.242980769988,5.2465965900046285,53029.77912048001 2025-11-01,21:00:55.000,305,11139716,115325,0,1762030854,13846.195826599993,5.2959405000001425,53029.75815912001 2025-11-01,21:00:56.000,305,11139771,115285,0,1762030855,13846.175617669993,5.31708788999822,53029.72322352 2025-11-01,21:00:57.000,305,11139799,115525,0,1762030856,13846.135199809993,5.267743980002706,53029.751172 2025-11-01,21:00:58.000,305,11139710,115365,0,1762030857,13846.101518260002,5.2465965900046285,53029.667326560004 2025-11-01,21:00:59.000,305,11139729,115405,0,1762030858,13846.114990879993,467.11969245000364,53029.67431368 2025-11-01,21:01:00.000,305,11139768,115285,0,1762030859,13846.047627779997,5.225449199999275,53029.639378080006 2025-11-01,21:01:01.000,305,11139801,115485,0,1762030860,13845.993737299992,5.169056160004402,53029.65335232 2025-11-01,21:01:02.000,305,11139753,115365,0,1762030861,13845.939846820002,5.119712250001612,53029.639378080006 2025-11-01,21:01:03.000,305,11139721,115285,0,1762030862,13845.879220030001,5.063319209999463,53029.576494 2025-11-01,21:01:04.000,305,11139753,115325,0,1762030863,13845.879220030001,5.00692617000459,53029.576494 2025-11-01,21:01:05.000,305,11139727,115405,0,1762030864,13845.852274789991,4.936434870003723,53029.576494 2025-11-01,21:01:06.000,305,11139722,115405,0,1762030865,13845.859011100001,4.894140090000292,53029.576494 2025-11-01,21:01:07.000,305,11139788,115445,0,1762030866,13845.926374199997,4.858894440003496,53029.53457128 2025-11-01,21:01:08.000,305,11139741,115325,0,1762030867,13845.953319439992,4.788403140002629,53029.56251976001 2025-11-01,21:01:09.000,305,11139784,115525,0,1762030868,13845.953319439992,4.703813580003043,53029.55553264 2025-11-01,21:01:10.000,305,11139741,115165,0,1762030869,13846.020682540002,4.583978369999386,53029.5066228 2025-11-01,21:01:11.000,305,11139707,115205,0,1762030870,13846.088045639997,4.534634460003872,53029.48566144 2025-11-01,21:01:12.000,305,11139675,115445,0,1762030871,13846.121727190002,4.471192290002364,53029.52758416 2025-11-01,21:01:13.000,305,11139689,115325,0,1762030872,13846.189090289998,4.428897509998933,53029.53457128 2025-11-01,21:01:14.000,305,11139735,115445,0,1762030873,13846.256453389993,4.379553600003419,53029.53457128 2025-11-01,21:01:15.000,305,11139743,115205,0,1762030874,13846.249717079998,4.316111430001911,53029.51360992001 2025-11-01,21:01:16.000,305,11139766,115245,0,1762030875,13846.317080179993,4.316111430001911,53029.56251976001 2025-11-01,21:01:17.000,305,11139721,115245,0,1762030876,13846.310343869998,4.252669260000403,53029.58348112 2025-11-01,21:01:18.000,305,11139723,115325,0,1762030877,13846.344025419989,4.224472740002966,53029.5066228 2025-11-01,21:01:19.000,305,11139707,115325,0,1762030878,13846.391179589999,4.161030570001458,53029.54155840001 2025-11-01,21:01:20.000,305,11139804,115165,0,1762030879,13846.431597449999,4.13988318000338,53029.59745536 2025-11-01,21:01:21.000,305,11139721,115565,0,1762030880,13846.438333759994,4.132834050004021,53029.56251976001 2025-11-01,21:01:22.000,305,11139729,115125,0,1762030881,13846.458542689994,4.111686659998668,53029.618416720004 2025-11-01,21:01:23.000,305,11139706,115365,0,1762030882,13846.46527899999,4.0905392700005905,53029.69527504 2025-11-01,21:01:24.000,305,11139714,115365,0,1762030883,13846.458542689994,4.0411953599978006,53029.639378080006 2025-11-01,21:01:25.000,305,11139758,115325,0,1762030884,13846.46527899999,3.9989005800016457,53029.7162364 2025-11-01,21:01:26.000,305,11139735,115205,0,1762030885,13846.445070069989,3.949556669998856,53029.688287920006 2025-11-01,21:01:27.000,305,11139735,115525,0,1762030886,13846.438333759994,3.96365493000485,53029.7162364 2025-11-01,21:01:28.000,305,11139743,115285,0,1762030887,13846.451806379999,3.907261890002701,53029.76514624 2025-11-01,21:01:29.000,305,11139753,115485,0,1762030888,13846.418124829994,3.900212760003342,53029.76514624 2025-11-01,21:01:30.000,305,11139765,115205,0,1762030889,13846.424861139989,3.8861145000046236,53029.737197760005 2025-11-01,21:01:31.000,305,11139703,115565,0,1762030890,13846.438333759994,3.86496710999927,53029.8210432 2025-11-01,21:01:32.000,305,11139813,115365,0,1762030891,13846.472015309999,3.8438197200011928,53029.786107600004 2025-11-01,21:01:33.000,305,11139758,115365,0,1762030892,13846.478751619994,3.8720162399986293,53029.855978800006 2025-11-01,21:01:34.000,305,11139768,115445,0,1762030893,13846.46527899999,3.8438197200011928,53029.84899168001 2025-11-01,21:01:35.000,305,11139683,115325,0,1762030894,13846.431597449999,3.8720162399986293,53029.8909144 2025-11-01,21:01:36.000,305,11139799,115365,0,1762030895,13846.391179589999,3.907261890002701,53029.91886288 2025-11-01,21:01:37.000,305,11139801,115365,0,1762030896,13846.337289109993,3.9284092800007784,53029.89790152001 2025-11-01,21:01:38.000,305,11139720,115365,0,1762030897,13846.303607559988,3.9354584100001375,53029.88392728 2025-11-01,21:01:39.000,305,11139709,115325,0,1762030898,13846.323816489989,3.9777531900035683,53029.94681136001 2025-11-01,21:01:40.000,305,11139701,115365,0,1762030899,13846.337289109993,3.9989005800016457,53029.99572120001 2025-11-01,21:01:41.000,305,11139708,115245,0,1762030900,13846.337289109993,4.062342750003154,53029.98174696 2025-11-01,21:01:42.000,305,11139755,115365,0,1762030901,13846.323816489989,4.118735789998027,53030.0306568 2025-11-01,21:01:43.000,305,11139770,115325,0,1762030902,13846.323816489989,4.132834050004021,53030.06559240001 2025-11-01,21:01:44.000,305,11139690,115365,0,1762030903,13846.317080179993,4.182177959999535,53030.072579520005 2025-11-01,21:01:45.000,305,11139739,115445,0,1762030904,13846.337289109993,4.238571000001684,53030.100528 2025-11-01,21:01:46.000,305,11139758,115045,0,1762030905,13846.377706969994,4.245620130001043,53030.09354088001 2025-11-01,21:01:47.000,305,11139768,115325,0,1762030906,13846.438333759994,4.287914910004474,53030.121489360004 2025-11-01,21:01:48.000,305,11139788,115285,0,1762030907,13846.48548792999,4.294964040003833,53030.170399200004 2025-11-01,21:01:49.000,305,11139778,115405,0,1762030908,13846.50569685999,4.365455340004701,53030.19834768 2025-11-01,21:01:50.000,305,11139775,115405,0,1762030909,13846.55285103,4.393651860002137,53030.21232192001 2025-11-01,21:01:51.000,305,11139687,115525,0,1762030910,13846.559587339994,4.421848379999574,53030.19834768 2025-11-01,21:01:52.000,305,11139688,115605,0,1762030911,13846.620214129995,4.435946639998292,53030.26123176001 2025-11-01,21:01:53.000,305,11139744,115565,0,1762030912,13846.640423059995,4.450044900004286,53030.289180240004 2025-11-01,21:01:54.000,305,11139731,115165,0,1762030913,13846.660631989995,4.450044900004286,53030.275206 2025-11-01,21:01:55.000,305,11139752,115685,0,1762030914,13846.680840919995,4.478241420001723,53030.29616736 2025-11-01,21:01:56.000,305,11139707,115365,0,1762030915,13846.66736829999,4.520536199997878,53030.30315448001 2025-11-01,21:01:57.000,305,11139770,115245,0,1762030916,13846.68757722999,4.5628309800013085,53030.30315448001 2025-11-01,21:01:58.000,305,11139794,115325,0,1762030917,13846.68757722999,4.591027499998745,53030.32411584 2025-11-01,21:01:59.000,305,11139762,115165,0,1762030918,13846.7347314,4.598076629998104,53030.38001280001 2025-11-01,21:02:00.000,305,11139790,115365,0,1762030919,13846.77514926,4.612174890004098,53030.38699992 2025-11-01,21:02:01.000,305,11139741,115205,0,1762030920,13846.76841294999,4.626273150002817,53030.4149484 2025-11-01,21:02:02.000,305,11139729,115285,0,1762030921,13846.77514926,4.68266618999769,53030.39398704 2025-11-01,21:02:03.000,305,11139712,115365,0,1762030922,13846.79535819,4.746108359999198,53030.407961280005 2025-11-01,21:02:04.000,305,11139728,115165,0,1762030923,13846.78862187999,4.73201010000048,53030.39398704 2025-11-01,21:02:05.000,305,11139717,115325,0,1762030924,13846.84924866999,4.753157489998557,53030.4149484 2025-11-01,21:02:06.000,305,11139718,115565,0,1762030925,13846.90987545999,4.73201010000048,53030.43590976 2025-11-01,21:02:07.000,305,11139757,115365,0,1762030926,13846.970502249991,4.78135401000327,53030.49879384001 2025-11-01,21:02:08.000,305,11139729,115285,0,1762030927,13846.943557009996,4.788403140002629,53030.49180672 2025-11-01,21:02:09.000,305,11139750,115365,0,1762030928,13846.930084389991,4.865943570002855,53030.54770368001 2025-11-01,21:02:10.000,305,11139698,115125,0,1762030929,13847.004183799996,4.915287479998369,53030.477832480006 2025-11-01,21:02:11.000,305,11139751,115205,0,1762030930,13847.010920109991,4.9575822600018,53030.456871120005 2025-11-01,21:02:12.000,305,11139810,115325,0,1762030931,13847.078283210001,4.971680520000518,53030.54071656 2025-11-01,21:02:13.000,305,11139746,115285,0,1762030932,13847.145646309997,4.943484000003082,53030.526742320006 2025-11-01,21:02:14.000,305,11139779,115565,0,1762030933,13847.199536790002,4.978729649999877,53030.51975520001 2025-11-01,21:02:15.000,305,11139788,115125,0,1762030934,13847.273636199992,4.999877039997955,53030.54071656 2025-11-01,21:02:16.000,305,11139728,115165,0,1762030935,13847.273636199992,5.013975300003949,53030.51276808 2025-11-01,21:02:17.000,305,11139742,115565,0,1762030936,13847.340999300002,5.028073560002667,53030.59661352001 2025-11-01,21:02:18.000,305,11139783,115365,0,1762030937,13847.347735609997,5.028073560002667,53030.58263928 2025-11-01,21:02:19.000,305,11139782,115365,0,1762030938,13847.415098709993,5.049220950000745,53030.61757488001 2025-11-01,21:02:20.000,305,11139755,115205,0,1762030939,13847.468989189998,5.049220950000745,53030.68045896 2025-11-01,21:02:21.000,305,11139828,115325,0,1762030940,13847.468989189998,5.028073560002667,53030.694433200006 2025-11-01,21:02:22.000,305,11139723,115525,0,1762030941,13847.549824909998,5.021024430003308,53030.7293688 2025-11-01,21:02:23.000,305,11139757,115365,0,1762030942,13847.576770149994,4.992827909998596,53030.70840744 2025-11-01,21:02:24.000,305,11139783,115245,0,1762030943,13847.637396939994,4.978729649999877,53030.743343040005 2025-11-01,21:02:25.000,305,11139756,115605,0,1762030944,13847.657605869994,4.964631390001159,53030.76430440001 2025-11-01,21:02:26.000,305,11139752,115285,0,1762030945,13847.758650519994,4.936434870003723,53030.743343040005 2025-11-01,21:02:27.000,305,11139785,115165,0,1762030946,13847.751914209999,4.950533130002441,53030.80622712001 2025-11-01,21:02:28.000,305,11139755,115405,0,1762030947,13847.778859449994,4.943484000003082,53030.77827864 2025-11-01,21:02:29.000,305,11139751,115045,0,1762030948,13847.77212314,4.915287479998369,53030.841162720004 2025-11-01,21:02:30.000,305,11139720,115445,0,1762030949,13847.82601361999,4.943484000003082,53030.911033920005 2025-11-01,21:02:31.000,305,11139801,115405,0,1762030950,13847.859695169995,4.950533130002441,53030.89007256 2025-11-01,21:02:32.000,305,11139715,115365,0,1762030951,13847.93379458,4.922336609997728,53030.96693088 2025-11-01,21:02:33.000,305,11139722,115285,0,1762030952,13847.960739819995,4.943484000003082,53031.008853600004 2025-11-01,21:02:34.000,305,11139733,115165,0,1762030953,13848.0146303,4.887090960000933,53030.96693088 2025-11-01,21:02:35.000,305,11139684,115325,0,1762030954,13848.00789398999,4.90823834999901,53030.99487936 2025-11-01,21:02:36.000,305,11139764,115165,0,1762030955,13848.041575539995,4.887090960000933,53031.05776344 2025-11-01,21:02:37.000,305,11139773,115085,0,1762030956,13848.03483923,4.90823834999901,53031.08571192 2025-11-01,21:02:38.000,305,11139794,115445,0,1762030957,13848.06852077999,4.858894440003496,53031.06475056 2025-11-01,21:02:39.000,305,11139755,115605,0,1762030958,13848.041575539995,4.887090960000933,53031.078724800005 2025-11-01,21:02:40.000,305,11139746,114925,0,1762030959,13847.98768505999,4.8800418300015735,53031.176544480004 2025-11-01,21:02:41.000,305,11139757,115445,0,1762030960,13847.92705826999,4.858894440003496,53031.14859600001 2025-11-01,21:02:42.000,305,11139768,115365,0,1762030961,13847.86643147999,4.858894440003496,53031.176544480004 2025-11-01,21:02:43.000,305,11139745,115325,0,1762030962,13847.819277309995,4.887090960000933,53031.15558312 2025-11-01,21:02:44.000,305,11139735,115485,0,1762030963,13847.76538682999,4.936434870003723,53031.22545432 2025-11-01,21:02:45.000,305,11139773,115485,0,1762030964,13847.677814799994,4.915287479998369,53031.26038992 2025-11-01,21:02:46.000,305,11139808,115325,0,1762030965,13847.637396939994,4.964631390001159,53031.2534028 2025-11-01,21:02:47.000,305,11139752,115525,0,1762030966,13847.617188009994,4.971680520000518,53031.26737704001 2025-11-01,21:02:48.000,305,11139796,115085,0,1762030967,13847.610451699999,4.8800418300015735,53031.35122248 2025-11-01,21:02:49.000,305,11139805,115325,0,1762030968,13847.596979079994,4.809550530000706,53031.35122248 2025-11-01,21:02:50.000,305,11139784,115285,0,1762030969,13847.603715389989,4.724960970001121,53031.40711944001 2025-11-01,21:02:51.000,305,11139756,115325,0,1762030970,13847.637396939994,4.647420540000894,53031.414106560005 2025-11-01,21:02:52.000,305,11139779,115365,0,1762030971,13847.637396939994,4.5628309800013085,53031.40711944001 2025-11-01,21:02:53.000,305,11139730,115565,0,1762030972,13847.677814799994,4.527585330004513,53031.44205504 2025-11-01,21:02:54.000,305,11139775,115325,0,1762030973,13847.68455110999,4.492339680000441,53031.463016400005 2025-11-01,21:02:55.000,305,11139742,115005,0,1762030974,13847.691287419999,4.471192290002364,53031.47699064001 2025-11-01,21:02:56.000,305,11139798,115165,0,1762030975,13847.738441589994,4.435946639998292,53031.47699064001 2025-11-01,21:02:57.000,305,11139806,115285,0,1762030976,13847.78559575999,4.32316056000127,53031.511926240004 2025-11-01,21:02:58.000,305,11139763,115445,0,1762030977,13847.76538682999,4.309062300002552,53031.56083608 2025-11-01,21:02:59.000,305,11139749,115325,0,1762030978,13847.74517789999,4.3020131700031925,53031.57481032001 2025-11-01,21:03:00.000,305,11139779,115365,0,1762030979,13847.778859449994,4.294964040003833,53031.60974592 2025-11-01,21:03:01.000,305,11139707,115445,0,1762030980,13847.799068379994,4.330209690000629,53031.62372016001 2025-11-01,21:03:02.000,305,11139754,115325,0,1762030981,13847.778859449994,4.330209690000629,53031.61673304 2025-11-01,21:03:03.000,305,11139783,115325,0,1762030982,13847.799068379994,4.27381664999848,53031.630707280005 2025-11-01,21:03:04.000,305,11139770,115685,0,1762030983,13847.778859449994,4.259718389999762,53031.6376944 2025-11-01,21:03:05.000,305,11139762,115085,0,1762030984,13847.78559575999,4.252669260000403,53031.679617120004 2025-11-01,21:03:06.000,305,11139708,115685,0,1762030985,13847.758650519994,4.231521870002325,53031.679617120004 2025-11-01,21:03:07.000,305,11139760,115245,0,1762030986,13847.72496896999,4.175128830000176,53031.72852696 2025-11-01,21:03:08.000,305,11139751,115325,0,1762030987,13847.78559575999,4.210374480004248,53031.7075656 2025-11-01,21:03:09.000,305,11139748,115445,0,1762030988,13847.778859449994,4.210374480004248,53031.74250120001 2025-11-01,21:03:10.000,305,11139740,115365,0,1762030989,13847.758650519994,4.217423610003607,53031.76346256 2025-11-01,21:03:11.000,305,11139703,115525,0,1762030990,13847.731705279999,4.309062300002552,53031.72852696 2025-11-01,21:03:12.000,305,11139760,115565,0,1762030991,13847.76538682999,4.379553600003419,53031.80538528 2025-11-01,21:03:13.000,305,11139716,115325,0,1762030992,13847.839486239995,4.464143160003005,53031.74250120001 2025-11-01,21:03:14.000,305,11139720,115285,0,1762030993,13847.84622254999,4.492339680000441,53031.72852696 2025-11-01,21:03:15.000,305,11139796,115325,0,1762030994,13847.93379458,4.541683590003231,53031.76346256 2025-11-01,21:03:16.000,305,11139726,115485,0,1762030995,13847.95400351,4.5628309800013085,53031.78442392 2025-11-01,21:03:17.000,305,11139797,115165,0,1762030996,13848.05504816,4.583978369999386,53031.798398160005 2025-11-01,21:03:18.000,305,11139719,115285,0,1762030997,13848.041575539995,4.675617059998331,53031.80538528 2025-11-01,21:03:19.000,305,11139741,115045,0,1762030998,13848.11567495,4.703813580003043,53031.86128224001 2025-11-01,21:03:20.000,305,11139707,115325,0,1762030999,13848.169565429991,4.760206619997916,53031.88923072001 2025-11-01,21:03:21.000,305,11139745,115445,0,1762031000,13848.230192219991,4.7743048800039105,53031.868269360006 2025-11-01,21:03:22.000,305,11139738,115405,0,1762031001,13848.263873769996,4.746108359999198,53031.92416632 2025-11-01,21:03:23.000,305,11139690,115365,0,1762031002,13848.324500559997,4.795452270001988,53031.93814056001 2025-11-01,21:03:24.000,305,11139707,115325,0,1762031003,13848.378391040002,4.788403140002629,53031.966089040005 2025-11-01,21:03:25.000,305,11139684,115165,0,1762031004,13848.499644620002,4.710862710002402,53032.014998880004 2025-11-01,21:03:26.000,305,11139738,115205,0,1762031005,13848.553535099993,4.689715320004325,53032.035960240006 2025-11-01,21:03:27.000,305,11139756,115325,0,1762031006,13848.593952959993,4.675617059998331,53032.021986 2025-11-01,21:03:28.000,305,11139721,115365,0,1762031007,13848.654579749993,4.654469670000253,53032.07089584 2025-11-01,21:03:29.000,305,11139736,115325,0,1762031008,13848.728679159998,4.647420540000894,53032.07089584 2025-11-01,21:03:30.000,305,11139714,115405,0,1762031009,13848.769097019998,4.640371410001535,53032.05692160001 2025-11-01,21:03:31.000,305,11139724,115445,0,1762031010,13848.863405359989,4.605125760004739,53032.10583144001 2025-11-01,21:03:32.000,305,11139738,115325,0,1762031011,13848.94424107999,4.541683590003231,53032.19666400001 2025-11-01,21:03:33.000,305,11139745,115405,0,1762031012,13848.98465893999,4.520536199997878,53032.18967688 2025-11-01,21:03:34.000,305,11139685,115525,0,1762031013,13849.01160418,4.54873272000259,53032.203651120006 2025-11-01,21:03:35.000,305,11139688,115325,0,1762031014,13849.03181311,4.583978369999386,53032.203651120006 2025-11-01,21:03:36.000,305,11139752,115205,0,1762031015,13849.0924399,4.612174890004098,53032.21762536 2025-11-01,21:03:37.000,305,11139732,115285,0,1762031016,13849.07223097,4.591027499998745,53032.2665352 2025-11-01,21:03:38.000,305,11139702,115325,0,1762031017,13849.08570358999,4.605125760004739,53032.30845792 2025-11-01,21:03:39.000,305,11139797,115325,0,1762031018,13849.14633037999,4.605125760004739,53032.30845792 2025-11-01,21:03:40.000,305,11139772,115325,0,1762031019,13849.13285776,4.54873272000259,53032.27352232001 2025-11-01,21:03:41.000,305,11139696,115245,0,1762031020,13849.15306669,4.471192290002364,53032.35736776 2025-11-01,21:03:42.000,305,11139712,115325,0,1762031021,13849.15306669,4.4570940300036455,53032.4062776 2025-11-01,21:03:43.000,305,11139689,115325,0,1762031022,13849.139594069995,4.478241420001723,53032.36435488001 2025-11-01,21:03:44.000,305,11139782,115405,0,1762031023,13849.078967279995,4.492339680000441,53032.44121320001 2025-11-01,21:03:45.000,305,11139725,115325,0,1762031024,13849.07223097,4.485290550001082,53032.4761488 2025-11-01,21:03:46.000,305,11139776,115125,0,1762031025,13848.950977389999,4.513487069998519,53032.52505864 2025-11-01,21:03:47.000,305,11139704,115685,0,1762031026,13848.950977389999,4.576929240000027,53032.55999424001 2025-11-01,21:03:48.000,305,11139778,115325,0,1762031027,13848.957713699994,4.576929240000027,53032.56698136 2025-11-01,21:03:49.000,305,11139790,115565,0,1762031028,13848.90382321999,4.576929240000027,53032.62287832 2025-11-01,21:03:50.000,305,11139684,115485,0,1762031029,13848.849932739999,4.576929240000027,53032.685762400004 2025-11-01,21:03:51.000,305,11139753,114925,0,1762031030,13848.789305949998,4.541683590003231,53032.66480104 2025-11-01,21:03:52.000,305,11139731,115365,0,1762031031,13848.822987499989,4.492339680000441,53032.67877528001 2025-11-01,21:03:53.000,305,11139764,115525,0,1762031032,13848.782569639989,4.464143160003005,53032.65781392001 2025-11-01,21:03:54.000,305,11139715,115645,0,1762031033,13848.742151779988,4.379553600003419,53032.66480104 2025-11-01,21:03:55.000,305,11139735,115445,0,1762031034,13848.742151779988,4.32316056000127,53032.65082680001 2025-11-01,21:03:56.000,305,11139720,115365,0,1762031035,13848.708470229998,4.203325350004889,53032.720698 2025-11-01,21:03:57.000,305,11139730,115365,0,1762031036,13848.661316059988,4.125784920004662,53032.720698 2025-11-01,21:03:58.000,305,11139717,115285,0,1762031037,13848.607425579998,4.055293620003795,53032.755633600005 2025-11-01,21:03:59.000,305,11139758,114925,0,1762031038,13848.560271410002,3.956605799998215,53032.69973664001 2025-11-01,21:04:00.000,305,11139709,115485,0,1762031039,13848.546798789997,3.8720162399986293,53032.79755632001 2025-11-01,21:04:01.000,305,11139717,115365,0,1762031040,13848.492908309992,3.7662792900009663,53032.79755632001 2025-11-01,21:04:02.000,305,11139771,115445,0,1762031041,13848.479435690002,3.646444080004585,53032.7905692 2025-11-01,21:04:03.000,305,11139707,115165,0,1762031042,13848.445754139997,3.5689036500043585,53032.82550480001 2025-11-01,21:04:04.000,305,11139712,115245,0,1762031043,13848.311027939992,3.4702158299987786,53032.76262072 2025-11-01,21:04:05.000,305,11139752,115605,0,1762031044,13848.162829119996,3.392675399998552,53032.76262072 2025-11-01,21:04:06.000,305,11139749,115285,0,1762031045,13848.081993399996,3.3503806200023973,53032.78358208 2025-11-01,21:04:07.000,305,11139735,115325,0,1762031046,13848.0146303,3.3151349699983257,53032.755633600005 2025-11-01,21:04:08.000,305,11139761,115485,0,1762031047,13847.940530889995,3.27988932000153,53032.706723760006 2025-11-01,21:04:09.000,305,11139767,115485,0,1762031048,13847.879904099995,3.2446436700047343,53032.66480104 2025-11-01,21:04:10.000,305,11139709,115565,0,1762031049,13847.79233207,3.2657910600028117,53032.636852560005 2025-11-01,21:04:11.000,305,11139773,115325,0,1762031050,13847.677814799994,3.2939875800002483,53032.64383968 2025-11-01,21:04:12.000,305,11139708,115325,0,1762031051,13847.657605869994,3.3644788800011156,53032.65082680001 2025-11-01,21:04:13.000,305,11139735,115045,0,1762031052,13847.576770149994,3.385626269999193,53032.69973664001 2025-11-01,21:04:14.000,305,11139758,115365,0,1762031053,13847.502670739988,3.378577139999834,53032.69973664001 2025-11-01,21:04:15.000,305,11139753,115165,0,1762031054,13847.408362399998,3.3997245299979113,53032.60191696 2025-11-01,21:04:16.000,305,11139766,115565,0,1762031055,13847.280372510002,3.4067736600045464,53032.6158912 2025-11-01,21:04:17.000,305,11139769,115725,0,1762031056,13847.327526679997,3.385626269999193,53032.59492984 2025-11-01,21:04:18.000,305,11139776,115245,0,1762031057,13847.273636199992,3.385626269999193,53032.60191696 2025-11-01,21:04:19.000,305,11139782,115445,0,1762031058,13847.199536790002,3.27988932000153,53032.59492984 2025-11-01,21:04:20.000,305,11139761,115165,0,1762031059,13847.165855239997,3.216447150000022,53032.56698136 2025-11-01,21:04:21.000,305,11139706,115325,0,1762031060,13847.091755829992,3.174152370003867,53032.54602 2025-11-01,21:04:22.000,305,11139751,115325,0,1762031061,13847.071546899992,3.117759330001718,53032.469161680005 2025-11-01,21:04:23.000,305,11139770,115365,0,1762031062,13847.071546899992,3.0402189000014914,53032.420251840005 2025-11-01,21:04:24.000,305,11139729,115205,0,1762031063,13847.058074280001,2.969727600000624,53032.44121320001 2025-11-01,21:04:25.000,305,11139682,115565,0,1762031064,13847.058074280001,2.9415310800031875,53032.39230336001 2025-11-01,21:04:26.000,305,11139710,115325,0,1762031065,13847.071546899992,2.8357941299982485,53032.350380640004 2025-11-01,21:04:27.000,305,11139707,115165,0,1762031066,13847.044601659996,2.814646740000171,53032.38531624 2025-11-01,21:04:28.000,305,11139676,115365,0,1762031067,13847.031129039991,2.800548480001453,53032.34339352001 2025-11-01,21:04:29.000,305,11139765,115205,0,1762031068,13847.017656420001,2.758253699998022,53032.32243216001 2025-11-01,21:04:30.000,305,11139720,115405,0,1762031069,13847.064810589996,2.69481153000379,53032.252560960005 2025-11-01,21:04:31.000,305,11139729,115525,0,1762031070,13847.091755829992,2.69481153000379,53032.203651120006 2025-11-01,21:04:32.000,305,11139738,115165,0,1762031071,13847.138910000001,2.708909790002508,53032.21063824 2025-11-01,21:04:33.000,305,11139781,115445,0,1762031072,13847.125437379997,2.6877624000044307,53032.16871552 2025-11-01,21:04:34.000,305,11139768,115365,0,1762031073,13847.138910000001,2.6807132699977956,53032.14775416001 2025-11-01,21:04:35.000,305,11139774,115205,0,1762031074,13847.253427269992,2.6807132699977956,53032.14076704 2025-11-01,21:04:36.000,305,11139726,115445,0,1762031075,13847.287108819997,2.7723519600040163,53032.14775416001 2025-11-01,21:04:37.000,305,11139697,115445,0,1762031076,13847.293845129992,2.7159589200018672,53032.04294736 2025-11-01,21:04:38.000,305,11139783,114925,0,1762031077,13847.327526679997,2.652516750000359,53032.11281856 2025-11-01,21:04:39.000,305,11139777,115365,0,1762031078,13847.213009409992,2.6384184900016407,53032.04993448 2025-11-01,21:04:40.000,305,11139736,115205,0,1762031079,13847.219745720002,2.59612370999821,53032.07788296001 2025-11-01,21:04:41.000,305,11139786,115365,0,1762031080,13847.186064169997,2.5679271900007734,53032.00801176001 2025-11-01,21:04:42.000,305,11139803,115165,0,1762031081,13847.192800479992,2.5608780600014143,53032.00801176001 2025-11-01,21:04:43.000,305,11139718,115285,0,1762031082,13847.165855239997,2.483337630001188,53032.00801176001 2025-11-01,21:04:44.000,305,11139771,115405,0,1762031083,13847.179327860002,2.4692393700024695,53031.98006328001 2025-11-01,21:04:45.000,305,11139783,115325,0,1762031084,13847.165855239997,2.384649810002884,53032.00102464 2025-11-01,21:04:46.000,305,11139792,115325,0,1762031085,13847.105228449997,2.3635024200048065,53031.966089040005 2025-11-01,21:04:47.000,305,11139777,115365,0,1762031086,13847.037865350001,2.3705515500041656,53031.9521148 2025-11-01,21:04:48.000,305,11139740,115205,0,1762031087,13846.990711179991,2.3564532899981714,53032.00801176001 2025-11-01,21:04:49.000,305,11139728,115445,0,1762031088,13846.970502249991,2.3000602500032983,53031.95910192001 2025-11-01,21:04:50.000,305,11139739,115245,0,1762031089,13846.983974869996,2.2154706900037127,53031.99403752 2025-11-01,21:04:51.000,305,11139695,115485,0,1762031090,13846.90987545999,2.2013724299977184,53031.93115344 2025-11-01,21:04:52.000,305,11139762,115525,0,1762031091,13846.9368207,2.1590776500015636,53031.97307616 2025-11-01,21:04:53.000,305,11139740,115685,0,1762031092,13847.004183799996,2.173175910000282,53031.93814056001 2025-11-01,21:04:54.000,305,11139704,115325,0,1762031093,13847.004183799996,2.229568950002431,53031.89621784 2025-11-01,21:04:55.000,305,11139770,115245,0,1762031094,13846.997447490001,2.1943232999983593,53031.91019208001 2025-11-01,21:04:56.000,305,11139786,115285,0,1762031095,13847.004183799996,2.2507163400005084,53031.87525648 2025-11-01,21:04:57.000,305,11139699,115365,0,1762031096,13846.997447490001,2.3000602500032983,53031.91019208001 2025-11-01,21:04:58.000,305,11139717,115245,0,1762031097,13846.943557009996,2.3776006800035248,53031.86128224001 2025-11-01,21:04:59.000,305,11139787,115565,0,1762031098,13846.950293319991,2.4551411100037512,53031.84032088001 2025-11-01,21:05:00.000,305,11139742,115445,0,1762031099,13846.9368207,2.5326815400039777,53031.88923072001 2025-11-01,21:05:01.000,305,11139719,115365,0,1762031100,13846.89640284,2.5749763200001325,53031.87525648 2025-11-01,21:05:02.000,305,11139702,115325,0,1762031101,13846.90987545999,2.6313693600022816,53031.84032088001 2025-11-01,21:05:03.000,305,11139796,115365,0,1762031102,13846.80883080999,2.6384184900016407,53031.86128224001 2025-11-01,21:05:04.000,305,11139698,115165,0,1762031103,13846.761676639995,2.6243202300029225,53031.81237240001 2025-11-01,21:05:05.000,305,11139734,115245,0,1762031104,13846.721258779995,2.6384184900016407,53031.81237240001 2025-11-01,21:05:06.000,305,11139757,115325,0,1762031105,13846.620214129995,2.610221970004204,53031.80538528 2025-11-01,21:05:07.000,305,11139682,115485,0,1762031106,13846.579796269994,2.546779800002696,53031.81935952001 2025-11-01,21:05:08.000,305,11139720,115605,0,1762031107,13846.532642099999,2.490386760000547,53031.83333376 2025-11-01,21:05:09.000,305,11139715,115085,0,1762031108,13846.512433169999,2.398748070001602,53031.80538528 2025-11-01,21:05:10.000,305,11139710,115445,0,1762031109,13846.404652209989,2.3212076400013757,53031.798398160005 2025-11-01,21:05:11.000,305,11139772,115365,0,1762031110,13846.330552799998,2.3071093800026574,53031.72852696 2025-11-01,21:05:12.000,305,11139692,115565,0,1762031111,13846.276662319993,2.3141585100020166,53031.77044968001 2025-11-01,21:05:13.000,305,11139765,115365,0,1762031112,13846.242980769988,2.2507163400005084,53031.75647544 2025-11-01,21:05:14.000,305,11139712,115405,0,1762031113,13846.168881359998,2.2577654699998675,53031.68660424 2025-11-01,21:05:15.000,305,11139724,115245,0,1762031114,13846.195826599993,2.3071093800026574,53031.679617120004 2025-11-01,21:05:16.000,305,11139705,115245,0,1762031115,13846.148672429998,2.342355029999453,53031.65865576 2025-11-01,21:05:17.000,305,11139745,115085,0,1762031116,13846.128463499997,2.391698940002243,53031.62372016001 2025-11-01,21:05:18.000,305,11139702,115285,0,1762031117,13846.121727190002,2.4551411100037512,53031.53987472 2025-11-01,21:05:19.000,305,11139763,115485,0,1762031118,13846.162145050002,2.4692393700024695,53031.60974592 2025-11-01,21:05:20.000,305,11139766,115365,0,1762031119,13846.182353980003,2.5185832799979835,53031.59577168 2025-11-01,21:05:21.000,305,11139749,115325,0,1762031120,13846.175617669993,2.5679271900007734,53031.58878456 2025-11-01,21:05:22.000,305,11139716,115485,0,1762031121,13846.168881359998,2.5679271900007734,53031.62372016001 2025-11-01,21:05:23.000,305,11139766,115525,0,1762031122,13846.148672429998,2.5749763200001325,53031.532887600006 2025-11-01,21:05:24.000,305,11139764,115165,0,1762031123,13846.128463499997,2.59612370999821,53031.52590048001 2025-11-01,21:05:45.000,305,11139684,115605,0,1762031144,13844.767728879997,2.6243202300029225,53031.27436416 2025-11-01,21:05:46.000,305,11139700,115085,0,1762031145,13844.754256259992,2.645467620001,53031.23244144 2025-11-01,21:05:47.000,305,11139769,115285,0,1762031146,13844.929400319998,2.6313693600022816,53031.37917096 2025-11-01,21:05:48.000,305,11139712,115285,0,1762031147,13844.915927699993,2.645467620001,53031.40711944001 2025-11-01,21:05:49.000,305,11139745,115325,0,1762031148,13844.821619360002,2.6313693600022816,53031.40711944001 2025-11-01,21:05:50.000,305,11139727,115365,0,1762031149,13844.754256259992,2.603172840004845,53031.37218384 2025-11-01,21:05:51.000,305,11139773,115405,0,1762031150,13844.693629469992,2.504485019999265,53031.30231264 2025-11-01,21:05:52.000,305,11139760,115605,0,1762031151,13844.579112200001,2.490386760000547,53031.365196720006 2025-11-01,21:05:53.000,305,11139770,115365,0,1762031152,13844.464594929996,2.4128463300003204,53031.35122248 2025-11-01,21:05:54.000,305,11139713,115445,0,1762031153,13844.43091337999,2.441042849997757,53031.414106560005 2025-11-01,21:05:55.000,305,11139755,115405,0,1762031154,13844.06715263999,2.441042849997757,53031.14160888001 2025-11-01,21:05:56.000,305,11139776,115405,0,1762031155,13844.04694370999,2.384649810002884,53031.1136604 2025-11-01,21:05:57.000,305,11139699,115245,0,1762031156,13843.959371679994,2.3071093800026574,53031.14160888001 2025-11-01,21:05:58.000,305,11139771,115365,0,1762031157,13843.878535959993,2.2577654699998675,53031.14859600001 2025-11-01,21:05:59.000,305,11139729,115165,0,1762031158,13843.804436549988,2.2013724299977184,53031.13462176 2025-11-01,21:06:00.000,305,11139721,115365,0,1762031159,13843.730337139998,2.1097337399987737,53031.10667328 2025-11-01,21:06:01.000,305,11139707,115365,0,1762031160,13843.696655589993,2.0603898300032597,53031.1136604 2025-11-01,21:06:02.000,305,11139703,115085,0,1762031161,13843.696655589993,1.9969476600017515,53031.09968616001 2025-11-01,21:06:03.000,305,11139685,115125,0,1762031162,13843.629292489997,1.9405546199996024,53031.06475056 2025-11-01,21:06:04.000,305,11139697,115285,0,1762031163,13843.548456769997,1.8841615800047293,53031.078724800005 2025-11-01,21:06:05.000,305,11139741,115445,0,1762031164,13843.548456769997,1.8277685400025803,53031.09968616001 2025-11-01,21:06:06.000,305,11139754,115405,0,1762031165,13843.514775219992,1.7995720199978678,53031.01584072 2025-11-01,21:06:07.000,305,11139705,115525,0,1762031166,13843.467621049997,1.7361298500036355,53031.01584072 2025-11-01,21:06:08.000,305,11139743,115325,0,1762031167,13843.413730569991,1.609245510000619,53031.008853600004 2025-11-01,21:06:09.000,305,11139720,115485,0,1762031168,13843.447412119996,1.5387542099997518,53031.00186648001 2025-11-01,21:06:10.000,305,11139729,115445,0,1762031169,13843.487829979997,1.447115520000807,53031.01584072 2025-11-01,21:06:11.000,305,11139715,115365,0,1762031170,13843.454148429992,1.3272803100044257,53030.99487936 2025-11-01,21:06:12.000,305,11139762,115365,0,1762031171,13843.501302600002,1.2215433599994867,53031.008853600004 2025-11-01,21:06:13.000,305,11139710,115005,0,1762031172,13843.494566289992,1.0946590200037463,53031.008853600004 2025-11-01,21:06:14.000,305,11139756,115325,0,1762031173,13843.474357359992,0.9818729399994481,53030.99487936 2025-11-01,21:06:15.000,305,11139781,115365,0,1762031174,13843.447412119996,0.9325290300039342,53031.03680208 2025-11-01,21:06:16.000,305,11139758,114685,0,1762031175,13843.400257950001,0.9325290300039342,53030.98789224 2025-11-01,21:06:17.000,305,11139680,115365,0,1762031176,13843.292476989991,0.9113816399985808,53030.97391800001 2025-11-01,21:06:18.000,305,11139706,115405,0,1762031177,13843.23185019999,0.8972833799998625,53031.029814960006 2025-11-01,21:06:19.000,305,11139781,115445,0,1762031178,13843.21164126999,0.8338412099983543,53031.01584072 2025-11-01,21:06:20.000,305,11139774,115445,0,1762031179,13843.124069239995,0.7985955600015586,53031.02282784001 2025-11-01,21:06:21.000,305,11139758,115405,0,1762031180,13843.05670614,0.714006000001973,53031.029814960006 2025-11-01,21:06:22.000,305,11139680,115245,0,1762031181,13842.94892517999,0.6928586100038956,53031.01584072 2025-11-01,21:06:23.000,305,11139764,115325,0,1762031182,13842.94892517999,0.6787603499979014,53031.03680208 2025-11-01,21:06:24.000,305,11139815,115245,0,1762031183,13842.84788052999,0.6364655700017465,53031.01584072 2025-11-01,21:06:25.000,305,11139717,115245,0,1762031184,13842.807462669989,0.6717112199985422,53031.029814960006 2025-11-01,21:06:26.000,305,11139772,115205,0,1762031185,13842.807462669989,0.6223673100030283,53030.97391800001 2025-11-01,21:06:27.000,305,11139782,115285,0,1762031186,13842.740099569994,0.6858094800045365,53031.00186648001 2025-11-01,21:06:28.000,305,11139727,115045,0,1762031187,13842.645791229988,0.6505638300004648,53031.00186648001 2025-11-01,21:06:29.000,305,11139742,115205,0,1762031188,13842.612109679998,0.6505638300004648,53031.03680208 2025-11-01,21:06:30.000,305,11139744,115125,0,1762031189,13842.564955509988,0.6364655700017465,53031.02282784001 2025-11-01,21:06:31.000,305,11139717,115365,0,1762031190,13842.470647169997,0.6717112199985422,53031.00186648001 2025-11-01,21:06:32.000,305,11139722,115445,0,1762031191,13842.403284070002,0.7069568700026139,53031.01584072 2025-11-01,21:06:33.000,305,11139717,115405,0,1762031192,13842.275294179992,0.7069568700026139,53030.98789224 2025-11-01,21:06:34.000,305,11139758,115365,0,1762031193,13842.180985840001,0.7351533900000504,53031.00186648001 2025-11-01,21:06:35.000,305,11139773,115245,0,1762031194,13842.10015012,0.714006000001973,53031.01584072 2025-11-01,21:06:36.000,305,11139753,115285,0,1762031195,13842.046259639996,0.714006000001973,53031.008853600004 2025-11-01,21:06:37.000,305,11139743,115325,0,1762031196,13841.945214989995,0.7281042600006913,53030.98789224 2025-11-01,21:06:38.000,305,11139717,115525,0,1762031197,13841.884588199995,0.714006000001973,53030.959943760005 2025-11-01,21:06:39.000,305,11139785,115245,0,1762031198,13841.89806082,0.7351533900000504,53030.92500816 2025-11-01,21:06:40.000,305,11139787,115445,0,1762031199,13841.83069771999,0.714006000001973,53030.90404680001 2025-11-01,21:06:41.000,305,11139775,115245,0,1762031200,13841.783543549995,0.7422025199994096,53030.91802104 2025-11-01,21:06:42.000,305,11139742,115325,0,1762031201,13841.74986199999,0.8267920799989952,53030.89705968 2025-11-01,21:06:43.000,305,11139778,115245,0,1762031202,13841.70944413999,0.8408903399977135,53030.88308544001 2025-11-01,21:06:44.000,305,11139765,115365,0,1762031203,13841.615135799999,0.8972833799998625,53030.862124080006 2025-11-01,21:06:45.000,305,11139718,115325,0,1762031204,13841.62860841999,0.9113816399985808,53030.90404680001 2025-11-01,21:06:46.000,305,11139792,115365,0,1762031205,13841.594926869999,0.9466272900026524,53030.89705968 2025-11-01,21:06:47.000,305,11139705,115245,0,1762031206,13841.574717939999,0.974823810000089,53030.88308544001 2025-11-01,21:06:48.000,305,11139767,115445,0,1762031207,13841.500618529994,1.0030203300048015,53030.88308544001 2025-11-01,21:06:49.000,305,11139736,115485,0,1762031208,13841.446728049988,0.9818729399994481,53030.84814984 2025-11-01,21:06:50.000,305,11139768,115125,0,1762031209,13841.406310189988,0.9889220699988073,53030.862124080006 2025-11-01,21:06:51.000,305,11139784,115085,0,1762031210,13841.305265540002,0.9395781600032933,53030.87609832 2025-11-01,21:06:52.000,305,11139745,115485,0,1762031211,13841.298529229993,0.9818729399994481,53030.89007256 2025-11-01,21:06:53.000,305,11139779,115365,0,1762031212,13841.251375059997,1.0100694600041606,53030.84814984 2025-11-01,21:06:54.000,305,11139778,115325,0,1762031213,13841.157066719992,1.0523642400003155,53030.80622712001 2025-11-01,21:06:55.000,305,11139760,115365,0,1762031214,13841.103176240002,1.1087572800024645,53030.80622712001 2025-11-01,21:06:56.000,305,11139756,115405,0,1762031215,13840.995395279991,1.129904670000542,53030.813214240006 2025-11-01,21:06:57.000,305,11139739,115325,0,1762031216,13840.92129587,1.235641619998205,53030.77129152 2025-11-01,21:06:58.000,305,11139706,115285,0,1762031217,13840.934768489991,1.2990837899997132,53030.71539456001 2025-11-01,21:06:59.000,305,11139731,115685,0,1762031218,13840.914559559991,1.3625259600012214,53030.63853624001 2025-11-01,21:07:00.000,305,11139780,115445,0,1762031219,13840.90108694,1.397771609998017,53030.66648472001 2025-11-01,21:07:01.000,305,11139750,115285,0,1762031220,13840.90108694,1.5387542099997518,53030.70142032 2025-11-01,21:07:02.000,305,11139763,115245,0,1762031221,13840.786569669996,1.6444911600046908,53030.59661352001 2025-11-01,21:07:03.000,305,11139701,115165,0,1762031222,13840.80004229,1.7713755000004312,53030.575652160005 2025-11-01,21:07:04.000,305,11139717,115205,0,1762031223,13840.69899764,1.8912107100040885,53030.59661352001 2025-11-01,21:07:05.000,305,11139785,115325,0,1762031224,13840.65184346999,2.018095049999829,53030.58263928 2025-11-01,21:07:06.000,305,11139729,115205,0,1762031225,13840.57774406,2.1097337399987737,53030.575652160005 2025-11-01,21:07:07.000,305,11139689,115285,0,1762031226,13840.55079881999,2.2013724299977184,53030.54071656 2025-11-01,21:07:08.000,305,11139752,115525,0,1762031227,13840.51038095999,2.293011120003939,53030.49180672 2025-11-01,21:07:09.000,305,11139752,115365,0,1762031228,13840.46996309999,2.3635024200048065,53030.53372944 2025-11-01,21:07:10.000,305,11139782,115325,0,1762031229,13840.422808929994,2.4269445899990387,53030.4848196 2025-11-01,21:07:11.000,305,11139714,115405,0,1762031230,13840.382391069994,2.4269445899990387,53030.46385824 2025-11-01,21:07:12.000,305,11139783,115125,0,1762031231,13840.382391069994,2.4762885000018287,53030.47084536001 2025-11-01,21:07:13.000,305,11139772,115165,0,1762031232,13840.40933630999,2.4762885000018287,53030.456871120005 2025-11-01,21:07:14.000,305,11139799,115565,0,1762031233,13840.389127379989,2.483337630001188,53030.44988400001 2025-11-01,21:07:15.000,305,11139767,115325,0,1762031234,13840.402599999994,2.504485019999265,53030.42892264001 2025-11-01,21:07:16.000,305,11139771,115405,0,1762031235,13840.422808929994,2.4057972000009613,53030.42892264001 2025-11-01,21:07:17.000,305,11139727,115205,0,1762031236,13840.416072619999,2.4198954599996796,53030.49180672 2025-11-01,21:07:18.000,305,11139736,115325,0,1762031237,13840.368918449989,2.3705515500041656,53030.4149484 2025-11-01,21:07:19.000,305,11139810,115085,0,1762031238,13840.375654759999,2.335305900000094,53030.42193552 2025-11-01,21:07:20.000,305,11139767,115285,0,1762031239,13840.402599999994,2.2648145999992266,53030.456871120005 2025-11-01,21:07:21.000,305,11139790,115485,0,1762031240,13840.368918449989,2.1661267800009227,53030.40097416001 2025-11-01,21:07:22.000,305,11139759,115485,0,1762031241,13840.362182139994,2.116782869998133,53030.4149484 2025-11-01,21:07:23.000,305,11139776,115285,0,1762031242,13840.335236899999,2.074488090001978,53030.39398704 2025-11-01,21:07:24.000,305,11139766,115325,0,1762031243,13840.308291659989,2.067438960002619,53030.36603856 2025-11-01,21:07:25.000,305,11139793,115365,0,1762031244,13840.247664869989,1.9898985300023924,53030.37302568 2025-11-01,21:07:26.000,305,11139823,115845,0,1762031245,13840.126411290003,1.968751140004315,53030.310141600006 2025-11-01,21:07:27.000,305,11139804,115405,0,1762031246,13840.032102949997,1.9969476600017515,53030.31712872 2025-11-01,21:07:28.000,305,11139782,115445,0,1762031247,13839.958003539992,1.9828494000030332,53030.359051440006 2025-11-01,21:07:29.000,305,11139671,115365,0,1762031248,13839.883904130002,2.0603898300032597,53030.30315448001 2025-11-01,21:07:30.000,305,11139778,115365,0,1762031249,13839.809804719996,2.0885863500006963,53030.289180240004 2025-11-01,21:07:31.000,305,11139731,115405,0,1762031250,13839.755914239991,2.1520285200022045,53030.26123176001 2025-11-01,21:07:32.000,305,11139797,115245,0,1762031251,13839.61445172999,2.2154706900037127,53030.23328328001 2025-11-01,21:07:33.000,305,11139769,115325,0,1762031252,13839.55382493999,2.2648145999992266,53030.191360560006 2025-11-01,21:07:34.000,305,11139735,115365,0,1762031253,13839.446043979995,2.335305900000094,53030.16341208001 2025-11-01,21:07:35.000,305,11139751,115525,0,1762031254,13839.365208259995,2.384649810002884,53030.18437344001 2025-11-01,21:07:36.000,305,11139767,115485,0,1762031255,13839.203536819994,2.391698940002243,53030.10751512 2025-11-01,21:07:37.000,305,11139768,115165,0,1762031256,13839.109228479989,2.433993719998398,53030.121489360004 2025-11-01,21:07:38.000,305,11139805,115325,0,1762031257,13838.927348109988,2.4551411100037512,53030.03764392 2025-11-01,21:07:39.000,305,11139742,115525,0,1762031258,13838.738731429992,2.5256324100046186,53030.0306568 2025-11-01,21:07:40.000,305,11139781,115085,0,1762031259,13838.583796300001,2.610221970004204,53030.023669680006 2025-11-01,21:07:41.000,305,11139753,115165,0,1762031260,13838.41538854999,2.6313693600022816,53029.953798480004 2025-11-01,21:07:42.000,305,11139721,115365,0,1762031261,13838.226771869995,2.652516750000359,53029.904888640005 2025-11-01,21:07:43.000,305,11139749,115525,0,1762031262,13838.038155189999,2.6384184900016407,53029.81405608 2025-11-01,21:07:44.000,305,11139796,115365,0,1762031263,13837.842802199993,2.603172840004845,53029.84899168001 2025-11-01,21:07:45.000,305,11139796,115365,0,1762031264,13837.647449210002,2.6313693600022816,53029.74418488 2025-11-01,21:07:46.000,305,11139747,115245,0,1762031265,13837.485777770002,2.6243202300029225,53029.68130080001 2025-11-01,21:07:47.000,305,11139742,115405,0,1762031266,13837.330842639996,2.6666150099990773,53029.60444248 2025-11-01,21:07:48.000,305,11139764,115445,0,1762031267,13837.24327061,2.6736641399984364,53029.56251976001 2025-11-01,21:07:49.000,305,11139737,115405,0,1762031268,13837.11528071999,2.7159589200018672,53029.52758416 2025-11-01,21:07:50.000,305,11139743,115165,0,1762031269,13837.027708689995,2.701860660003149,53029.49264856001 2025-11-01,21:07:51.000,305,11139815,115525,0,1762031270,13836.886246179994,2.7159589200018672,53029.41579024 2025-11-01,21:07:52.000,305,11139777,115325,0,1762031271,13836.825619389994,2.7371063099999446,53029.39482888001 2025-11-01,21:07:53.000,305,11139817,115245,0,1762031272,13836.77172890999,2.7230080500012264,53029.31797056 2025-11-01,21:07:54.000,305,11139800,115165,0,1762031273,13836.677420569999,2.6877624000044307,53029.29700920001 2025-11-01,21:07:55.000,305,11139733,115645,0,1762031274,13836.650475329989,2.6384184900016407,53029.19918952 2025-11-01,21:07:56.000,305,11139783,115525,0,1762031275,13836.603321159993,2.652516750000359,53029.14329256 2025-11-01,21:07:57.000,305,11139797,115285,0,1762031276,13836.495540199998,2.659565879999718,53029.04547288 2025-11-01,21:07:58.000,305,11139739,115765,0,1762031277,13836.394495549997,2.603172840004845,53029.017524400006 2025-11-01,21:07:59.000,305,11139728,115205,0,1762031278,13836.340605069992,2.497435889999906,53028.947653200004 2025-11-01,21:08:00.000,305,11139721,115365,0,1762031279,13836.246296730002,2.4128463300003204,53028.9127176 2025-11-01,21:08:01.000,305,11139727,115245,0,1762031280,13836.077888979991,2.3705515500041656,53028.87079488001 2025-11-01,21:08:02.000,305,11139737,115525,0,1762031281,13835.97684432999,2.28596199000458,53028.828872160004 2025-11-01,21:08:03.000,305,11139770,115405,0,1762031282,13835.848854439995,2.1943232999983593,53028.800923680006 2025-11-01,21:08:04.000,305,11139723,115365,0,1762031283,13835.72086455,2.137930260003486,53028.682142640006 2025-11-01,21:08:05.000,305,11139716,115245,0,1762031284,13835.63329251999,2.0533407000039006,53028.68912976 2025-11-01,21:08:06.000,305,11139745,115565,0,1762031285,13835.579402039999,2.0392424399979063,53028.633232800006 2025-11-01,21:08:07.000,305,11139741,115405,0,1762031286,13835.464884769994,2.081537220001337,53028.59131008 2025-11-01,21:08:08.000,305,11139768,115365,0,1762031287,13835.397521669998,2.0533407000039006,53028.48650328001 2025-11-01,21:08:09.000,305,11139791,115325,0,1762031288,13835.350367499988,2.081537220001337,53028.40265784 2025-11-01,21:08:10.000,305,11139712,115245,0,1762031289,13835.343631189993,2.1449793900028453,53028.33977376001 2025-11-01,21:08:11.000,305,11139725,115325,0,1762031290,13835.357103809998,2.2013724299977184,53028.325799520004 2025-11-01,21:08:12.000,305,11139782,115165,0,1762031291,13835.343631189993,2.2648145999992266,53028.276889680004 2025-11-01,21:08:13.000,305,11139773,115165,0,1762031292,13835.289740709988,2.328256770000735,53028.179070000006 2025-11-01,21:08:14.000,305,11139736,115245,0,1762031293,13835.309949639988,2.3705515500041656,53028.16509576 2025-11-01,21:08:15.000,305,11139828,115285,0,1762031294,13835.256059159998,2.4551411100037512,53028.158108640004 2025-11-01,21:08:16.000,305,11139745,115205,0,1762031295,13835.222377609993,2.4762885000018287,53028.11618592 2025-11-01,21:08:17.000,305,11139758,115245,0,1762031296,13835.155014509997,2.448091980004392,53028.11618592 2025-11-01,21:08:18.000,305,11139717,115525,0,1762031297,13835.101124029992,2.3635024200048065,53027.99740488 2025-11-01,21:08:19.000,305,11139794,115245,0,1762031298,13834.939452589992,2.3000602500032983,53028.00439200001 2025-11-01,21:08:20.000,305,11139775,115165,0,1762031299,13834.771044839996,2.2154706900037127,53027.95548216001 2025-11-01,21:08:21.000,305,11139783,115525,0,1762031300,13834.66326388,2.1590776500015636,53027.8995852 2025-11-01,21:08:22.000,305,11139769,115365,0,1762031301,13834.60263709,2.0462915700045414,53027.85766248 2025-11-01,21:08:23.000,305,11139825,115125,0,1762031302,13834.48138351,1.9546528799983207,53027.85067536 2025-11-01,21:08:24.000,305,11139772,115245,0,1762031303,13834.427493029994,1.9123581000021659,53027.829714 2025-11-01,21:08:25.000,305,11139695,115445,0,1762031304,13834.37360254999,1.863014189999376,53027.73189432 2025-11-01,21:08:26.000,305,11139742,115365,0,1762031305,13834.37360254999,1.8348176700019394,53027.724907200005 2025-11-01,21:08:27.000,305,11139722,115245,0,1762031306,13834.360129929999,1.8277685400025803,53027.66202312 2025-11-01,21:08:28.000,305,11139783,115525,0,1762031307,13834.366866239994,1.8559650600000168,53027.66202312 2025-11-01,21:08:29.000,305,11139719,115365,0,1762031308,13834.35339361999,1.863014189999376,53027.5851648 2025-11-01,21:08:30.000,305,11139731,115525,0,1762031309,13834.360129929999,1.919407230001525,53027.52228072 2025-11-01,21:08:31.000,305,11139744,115205,0,1762031310,13834.43422933999,1.8841615800047293,53027.56420344 2025-11-01,21:08:32.000,305,11139779,115485,0,1762031311,13834.45443826999,1.9053089700028067,53027.46638376 2025-11-01,21:08:33.000,305,11139749,115325,0,1762031312,13834.568955539995,1.8771124499980942,53027.459396640006 2025-11-01,21:08:34.000,305,11139735,115245,0,1762031313,13834.59590077999,1.8841615800047293,53027.42446104 2025-11-01,21:08:35.000,305,11139760,115605,0,1762031314,13834.67673649999,1.8418668000012985,53027.487345120004 2025-11-01,21:08:36.000,305,11139760,115525,0,1762031315,13834.73736328999,1.7854737599991495,53027.459396640006 2025-11-01,21:08:37.000,305,11139750,115325,0,1762031316,13834.78451746,1.764326370001072,53027.45240952001 2025-11-01,21:08:38.000,305,11139745,115365,0,1762031317,13834.82493532,1.7290807200042764,53027.47337088 2025-11-01,21:08:39.000,305,11139767,115085,0,1762031318,13834.885562110001,1.6233437699993374,53027.50131936001 2025-11-01,21:08:40.000,305,11139761,115285,0,1762031319,13834.966397830001,1.5669507300044643,53027.43144816001 2025-11-01,21:08:41.000,305,11139733,115445,0,1762031320,13835.013551999997,1.5105576900023152,53027.487345120004 2025-11-01,21:08:42.000,305,11139745,115005,0,1762031321,13835.060706169992,1.4753120399982436,53027.45240952001 2025-11-01,21:08:43.000,305,11139724,115285,0,1762031322,13835.128069270002,1.4823611700048787,53027.41747392 2025-11-01,21:08:44.000,305,11139726,115125,0,1762031323,13835.242586539993,1.4823611700048787,53027.459396640006 2025-11-01,21:08:45.000,305,11139752,115445,0,1762031324,13835.202168679993,1.5246559500010335,53027.47337088 2025-11-01,21:08:46.000,305,11139748,115445,0,1762031325,13835.249322850002,1.55285246999847,53027.459396640006 2025-11-01,21:08:47.000,305,11139743,115445,0,1762031326,13835.262795469993,1.658589420003409,53027.45240952001 2025-11-01,21:08:48.000,305,11139800,115325,0,1762031327,13835.289740709988,1.7149824599982821,53027.46638376 2025-11-01,21:08:49.000,305,11139788,115525,0,1762031328,13835.256059159998,1.764326370001072,53027.45240952001 2025-11-01,21:08:50.000,305,11139714,115445,0,1762031329,13835.276268089998,1.757277240001713,53027.508306480006 2025-11-01,21:08:51.000,305,11139794,115285,0,1762031330,13835.323422259993,1.8066211500045029,53027.5152936 2025-11-01,21:08:52.000,305,11139763,115285,0,1762031331,13835.404257979993,1.813670280003862,53027.5152936 2025-11-01,21:08:53.000,305,11139730,115525,0,1762031332,13835.451412149989,1.7431789800029946,53027.55022920001 2025-11-01,21:08:54.000,305,11139801,115205,0,1762031333,13835.471621079989,1.6867859400008456,53027.557216320005 2025-11-01,21:08:55.000,305,11139785,115365,0,1762031334,13835.464884769994,1.545803339999111,53027.61311328 2025-11-01,21:08:56.000,305,11139803,115325,0,1762031335,13835.437939529998,1.4048207400046522,53027.61311328 2025-11-01,21:08:57.000,305,11139727,115485,0,1762031336,13835.417730599998,1.2003959700014093,53027.655036000004 2025-11-01,21:08:58.000,305,11139747,115325,0,1762031337,13835.377312739998,1.0523642400003155,53027.627087520006 2025-11-01,21:08:59.000,305,11139777,115245,0,1762031338,13835.336894879998,0.8549886000037077,53027.61311328 2025-11-01,21:09:00.000,305,11139779,115445,0,1762031339,13835.303213329993,0.7492516499987687,53027.63407464 2025-11-01,21:09:01.000,305,11139806,115525,0,1762031340,13835.276268089998,0.6576129599998239,53027.61311328 2025-11-01,21:09:02.000,305,11139638,115605,0,1762031341,13835.222377609993,0.6012199199976749,53027.62010040001 2025-11-01,21:09:03.000,305,11139778,115165,0,1762031342,13835.175223439997,0.5941707899983157,53027.66901024001 2025-11-01,21:09:04.000,305,11139786,115365,0,1762031343,13835.175223439997,0.6787603499979014,53027.66901024001 2025-11-01,21:09:05.000,305,11139750,115365,0,1762031344,13835.148278200002,0.7563007799981278,53027.606126160004 2025-11-01,21:09:06.000,305,11139774,115685,0,1762031345,13835.202168679993,0.9113816399985808,53027.61311328 2025-11-01,21:09:07.000,305,11139828,115325,0,1762031346,13835.283004399993,1.0453151100009563,53027.57817768001 2025-11-01,21:09:08.000,305,11139754,115285,0,1762031347,13835.330158569988,1.1933468400020502,53027.62010040001 2025-11-01,21:09:09.000,305,11139784,115365,0,1762031348,13835.451412149989,1.3766242199999397,53027.606126160004 2025-11-01,21:09:10.000,305,11139691,115325,0,1762031349,13835.538984179999,1.4894103000042378,53027.64106176 2025-11-01,21:09:11.000,305,11139778,115365,0,1762031350,13835.579402039999,1.65154029000405,53027.655036000004 2025-11-01,21:09:12.000,305,11139721,115325,0,1762031351,13835.59287465999,1.7220315900049172,53027.655036000004 2025-11-01,21:09:13.000,305,11139698,115325,0,1762031352,13835.55245679999,1.8418668000012985,53027.63407464 2025-11-01,21:09:14.000,305,11139766,115485,0,1762031353,13835.525511559994,1.8841615800047293,53027.64804888001 2025-11-01,21:09:15.000,305,11139708,115485,0,1762031354,13835.444675839994,1.9053089700028067,53027.6899716 2025-11-01,21:09:16.000,305,11139740,115245,0,1762031355,13835.357103809998,1.8771124499980942,53027.71093296 2025-11-01,21:09:17.000,305,11139721,115245,0,1762031356,13835.235850229998,1.8277685400025803,53027.73189432 2025-11-01,21:09:18.000,305,11139716,115165,0,1762031357,13835.155014509997,1.707933329998923,53027.73888144 2025-11-01,21:09:19.000,305,11139756,115405,0,1762031358,13835.074178789997,1.6162946399999782,53027.74586856001 2025-11-01,21:09:20.000,305,11139764,115365,0,1762031359,13834.919243659991,1.5317050800003926,53027.794778400006 2025-11-01,21:09:21.000,305,11139703,115325,0,1762031360,13834.872089489996,1.4541646500001661,53027.78080416 2025-11-01,21:09:22.000,305,11139795,115365,0,1762031361,13834.811462699996,1.341378570003144,53027.724907200005 2025-11-01,21:09:23.000,305,11139747,115325,0,1762031362,13834.811462699996,1.2708872700022766,53027.78779128001 2025-11-01,21:09:24.000,305,11139790,115365,0,1762031363,13834.80472639,1.2779364000016358,53027.74586856001 2025-11-01,21:09:25.000,305,11139728,115365,0,1762031364,13834.872089489996,1.2638381400029175,53027.71093296 2025-11-01,21:09:26.000,305,11139805,115205,0,1762031365,13834.892298419996,1.2567890100035584,53027.75285568 2025-11-01,21:09:27.000,305,11139764,115325,0,1762031366,13834.966397830001,1.2990837899997132,53027.64106176 2025-11-01,21:09:28.000,305,11139762,115525,0,1762031367,13834.986606760001,1.341378570003144,53027.66202312 2025-11-01,21:09:29.000,305,11139746,115365,0,1762031368,13835.067442480002,1.3766242199999397,53027.66202312 2025-11-01,21:09:30.000,305,11139815,115125,0,1762031369,13835.208904990002,1.4189190000033705,53027.62010040001 2025-11-01,21:09:31.000,305,11139733,115285,0,1762031370,13835.316685949998,1.5105576900023152,53027.66202312 2025-11-01,21:09:32.000,305,11139813,115365,0,1762031371,13835.431203219989,1.5387542099997518,53027.68298448 2025-11-01,21:09:33.000,305,11139696,115325,0,1762031372,13835.512038939989,1.5599015999978292,53027.71093296 2025-11-01,21:09:34.000,305,11139778,115405,0,1762031373,13835.545720489994,1.6374420299980557,53027.68298448 2025-11-01,21:09:35.000,305,11139754,115445,0,1762031374,13835.6198199,1.6797368100014864,53027.70394584 2025-11-01,21:09:36.000,305,11139777,115365,0,1762031375,13835.707391929995,1.707933329998923,53027.7598428 2025-11-01,21:09:37.000,305,11139756,115285,0,1762031376,13835.76128241,1.6726876800021273,53027.794778400006 2025-11-01,21:09:38.000,305,11139709,115565,0,1762031377,13835.788227649995,1.7290807200042764,53027.75285568 2025-11-01,21:09:39.000,305,11139705,115165,0,1762031378,13835.808436579995,1.7502281100023538,53027.794778400006 2025-11-01,21:09:40.000,305,11139748,115125,0,1762031379,13835.8219092,1.757277240001713,53027.83670112001 2025-11-01,21:09:41.000,305,11139722,115405,0,1762031380,13835.8219092,1.757277240001713,53027.90657232 2025-11-01,21:09:42.000,305,11139740,115605,0,1762031381,13835.8219092,1.7149824599982821,53027.91355944001 2025-11-01,21:09:43.000,305,11139760,115285,0,1762031382,13835.83538181999,1.6938350700002047,53027.92054656 2025-11-01,21:09:44.000,305,11139739,115085,0,1762031383,13835.889272299995,1.7008841999995639,53027.97644352 2025-11-01,21:09:45.000,305,11139748,115525,0,1762031384,13835.86232706,1.6726876800021273,53028.011379120006 2025-11-01,21:09:46.000,305,11139714,115365,0,1762031385,13835.869063369995,1.6797368100014864,53028.02535336 2025-11-01,21:09:47.000,305,11139804,115285,0,1762031386,13835.848854439995,1.6726876800021273,53028.01836624 2025-11-01,21:09:48.000,305,11139740,115245,0,1762031387,13835.889272299995,1.5951472500019008,53028.0742632 2025-11-01,21:09:49.000,305,11139769,115365,0,1762031388,13835.97684432999,1.496459430003597,53028.060288960005 2025-11-01,21:09:50.000,305,11139782,115405,0,1762031389,13835.92295385,1.4541646500001661,53028.03234048001 2025-11-01,21:09:51.000,305,11139792,115325,0,1762031390,13835.970108019996,1.4330172600020887,53028.11618592 2025-11-01,21:09:52.000,305,11139777,115245,0,1762031391,13835.949899089996,1.3554768300018623,53028.060288960005 2025-11-01,21:09:53.000,305,11139731,115245,0,1762031392,13835.95663539999,1.341378570003144,53028.13714728 2025-11-01,21:09:54.000,305,11139785,115365,0,1762031393,13835.909481229995,1.284985530000995,53028.1441344 2025-11-01,21:09:55.000,305,11139731,115205,0,1762031394,13835.929690159996,1.2215433599994867,53028.16509576 2025-11-01,21:09:56.000,305,11139755,115485,0,1762031395,13835.92295385,1.1792485800033319,53028.158108640004 2025-11-01,21:09:57.000,305,11139803,115285,0,1762031396,13835.949899089996,1.1721994500039727,53028.2140056 2025-11-01,21:09:58.000,305,11139765,115245,0,1762031397,13835.93642646999,1.0594133699996746,53028.23496696 2025-11-01,21:09:59.000,305,11139811,115325,0,1762031398,13835.94316278,1.024167720002879,53028.23496696 2025-11-01,21:10:00.000,305,11139730,115405,0,1762031399,13835.929690159996,0.9959711999981664,53028.24894120001 2025-11-01,21:10:01.000,305,11139772,115525,0,1762031400,13835.91621753999,1.0100694600041606,53028.325799520004 2025-11-01,21:10:02.000,305,11139794,115525,0,1762031401,13835.93642646999,0.9818729399994481,53028.29086392001 2025-11-01,21:10:03.000,305,11139697,115405,0,1762031402,13836.00378957,0.8902342500005034,53028.29086392001 2025-11-01,21:10:04.000,305,11139758,115245,0,1762031403,13836.06441636,0.8549886000037077,53028.325799520004 2025-11-01,21:10:05.000,305,11139711,115365,0,1762031404,13836.071152669996,0.8408903399977135,53028.36772224001 2025-11-01,21:10:06.000,305,11139767,115325,0,1762031405,13836.118306839991,0.8267920799989952,53028.325799520004 2025-11-01,21:10:07.000,305,11139762,115325,0,1762031406,13836.138515769991,0.8408903399977135,53028.38169648 2025-11-01,21:10:08.000,305,11139683,115165,0,1762031407,13836.158724699992,0.8831851200011442,53028.395670720005 2025-11-01,21:10:09.000,305,11139747,114885,0,1762031408,13836.158724699992,0.869086860002426,53028.41663208001 2025-11-01,21:10:10.000,305,11139717,115005,0,1762031409,13836.172197319996,0.925479900004575,53028.45156768 2025-11-01,21:10:11.000,305,11139709,115365,0,1762031410,13836.165461010001,0.9325290300039342,53028.45156768 2025-11-01,21:10:12.000,305,11139773,115485,0,1762031411,13836.158724699992,1.0100694600041606,53028.493490400004 2025-11-01,21:10:13.000,305,11139783,115285,0,1762031412,13836.091361599996,1.0946590200037463,53028.53541312001 2025-11-01,21:10:14.000,305,11139731,115365,0,1762031413,13836.057680049991,1.1581011899979785,53028.493490400004 2025-11-01,21:10:15.000,305,11139809,115725,0,1762031414,13836.017262189991,1.235641619998205,53028.55637448001 2025-11-01,21:10:16.000,305,11139771,115285,0,1762031415,13835.990316949996,1.2779364000016358,53028.57034872 2025-11-01,21:10:17.000,305,11139779,115405,0,1762031416,13835.949899089996,1.2779364000016358,53028.5982972 2025-11-01,21:10:18.000,305,11139800,115285,0,1762031417,13835.889272299995,1.3061329199990723,53028.5982972 2025-11-01,21:10:19.000,305,11139774,115445,0,1762031418,13835.89600860999,1.3272803100044257,53028.67515552001 2025-11-01,21:10:20.000,305,11139714,115205,0,1762031419,13835.79496395999,1.3695750900005805,53028.61925856 2025-11-01,21:10:21.000,305,11139738,115485,0,1762031420,13835.78149134,1.397771609998017,53028.67515552001 2025-11-01,21:10:22.000,305,11139785,115285,0,1762031421,13835.768018719995,1.4612137799995253,53028.731052480005 2025-11-01,21:10:23.000,305,11139779,115285,0,1762031422,13835.78149134,1.5105576900023152,53028.68912976 2025-11-01,21:10:24.000,305,11139751,115245,0,1762031423,13835.80170027,1.6303928999986965,53028.71009112 2025-11-01,21:10:25.000,305,11139730,115205,0,1762031424,13835.8219092,1.65154029000405,53028.72406536001 2025-11-01,21:10:26.000,305,11139726,115365,0,1762031425,13835.869063369995,1.7220315900049172,53028.70310400001 2025-11-01,21:10:27.000,305,11139743,115205,0,1762031426,13835.90274492,1.813670280003862,53028.7380396 2025-11-01,21:10:28.000,305,11139737,115165,0,1762031427,13835.990316949996,1.8489159300006577,53028.74502672 2025-11-01,21:10:29.000,305,11139754,115285,0,1762031428,13835.98358064,1.870063319998735,53028.75900096 2025-11-01,21:10:30.000,305,11139706,115405,0,1762031429,13836.0239985,1.8277685400025803,53028.779962320004 2025-11-01,21:10:31.000,305,11139713,115525,0,1762031430,13836.010525879996,1.8348176700019394,53028.8079108 2025-11-01,21:10:32.000,305,11139750,115285,0,1762031431,13836.084625290001,1.8559650600000168,53028.779962320004 2025-11-01,21:10:33.000,305,11139728,115645,0,1762031432,13836.138515769991,1.764326370001072,53028.849833520006 2025-11-01,21:10:34.000,305,11139761,115325,0,1762031433,13836.185669940001,1.757277240001713,53028.849833520006 2025-11-01,21:10:35.000,305,11139764,115685,0,1762031434,13836.253033039997,1.7149824599982821,53028.877782 2025-11-01,21:10:36.000,305,11139759,115685,0,1762031435,13836.300187209992,1.6867859400008456,53028.96162744001 2025-11-01,21:10:37.000,305,11139786,115405,0,1762031436,13836.347341380002,1.6303928999986965,53029.01053728001 2025-11-01,21:10:38.000,305,11139738,115365,0,1762031437,13836.461858649993,1.5387542099997518,53028.96162744001 2025-11-01,21:10:39.000,305,11139747,115165,0,1762031438,13836.482067579993,1.4400663900014479,53029.03848576001 2025-11-01,21:10:40.000,305,11139753,115245,0,1762031439,13836.502276509993,1.3625259600012214,53029.03848576001 2025-11-01,21:10:41.000,305,11139768,115165,0,1762031440,13836.596584849998,1.2779364000016358,53029.08040848 2025-11-01,21:10:42.000,305,11139754,115165,0,1762031441,13836.684156879994,1.1721994500039727,53029.09438272 2025-11-01,21:10:43.000,305,11139749,115325,0,1762031442,13836.724574739994,1.080560759997752,53029.15027968 2025-11-01,21:10:44.000,305,11139764,115165,0,1762031443,13836.77172890999,1.0030203300048015,53029.1223312 2025-11-01,21:10:45.000,305,11139776,115285,0,1762031444,13836.778465219999,0.9113816399985808,53029.1922024 2025-11-01,21:10:46.000,305,11139783,115205,0,1762031445,13836.79193783999,0.8549886000037077,53029.17124104 2025-11-01,21:10:47.000,305,11139714,115365,0,1762031446,13836.886246179994,0.7915464300021995,53029.1922024 2025-11-01,21:10:48.000,305,11139763,115525,0,1762031447,13836.94013666,0.7985955600015586,53029.19918952 2025-11-01,21:10:49.000,305,11139756,115245,0,1762031448,13836.95360927999,0.7703990400041221,53029.185215280006 2025-11-01,21:10:50.000,305,11139760,115525,0,1762031449,13837.00076345,0.7774481700034812,53029.25508648001 2025-11-01,21:10:51.000,305,11139805,115325,0,1762031450,13836.98055452,0.8620377300030668,53029.283034960004 2025-11-01,21:10:52.000,305,11139752,115365,0,1762031451,13836.99402713999,0.869086860002426,53029.24809936 2025-11-01,21:10:53.000,305,11139738,115365,0,1762031452,13837.05465392999,0.8902342500005034,53029.29002208 2025-11-01,21:10:54.000,305,11139743,115405,0,1762031453,13837.02097238,0.9043325099992217,53029.40880312 2025-11-01,21:10:55.000,305,11139791,115365,0,1762031454,13837.01423606999,0.9466272900026524,53029.29700920001 2025-11-01,21:10:56.000,305,11139801,115205,0,1762031455,13837.03444499999,0.9043325099992217,53029.32495768001 2025-11-01,21:10:57.000,305,11139785,115285,0,1762031456,13837.027708689995,0.8479394700043485,53029.352906160006 2025-11-01,21:10:58.000,305,11139778,115165,0,1762031457,13837.068126549995,0.8126938200002769,53029.37386752001 2025-11-01,21:10:59.000,305,11139757,115365,0,1762031458,13837.08159917,0.7281042600006913,53029.42976448 2025-11-01,21:11:00.000,305,11139765,115365,0,1762031459,13837.13548964999,0.7633499100047629,53029.41579024 2025-11-01,21:11:01.000,305,11139745,115245,0,1762031460,13837.12201703,0.7774481700034812,53029.46470008001 2025-11-01,21:11:02.000,305,11139822,115365,0,1762031461,13837.16243489,0.7774481700034812,53029.401816000005 2025-11-01,21:11:03.000,305,11139744,115365,0,1762031462,13837.236534299991,0.8267920799989952,53029.45771296 2025-11-01,21:11:04.000,305,11139694,115365,0,1762031463,13837.26347954,0.8620377300030668,53029.48566144 2025-11-01,21:11:05.000,305,11139785,115365,0,1762031464,13837.344315260001,0.8972833799998625,53029.51360992001 2025-11-01,21:11:06.000,305,11139770,115445,0,1762031465,13837.398205739992,0.9466272900026524,53029.59046824001 2025-11-01,21:11:07.000,305,11139817,115285,0,1762031466,13837.418414669992,1.0030203300048015,53029.576494 2025-11-01,21:11:08.000,305,11139778,115645,0,1762031467,13837.519459319992,1.1440029299992602,53029.62540384 2025-11-01,21:11:09.000,305,11139759,115685,0,1762031468,13837.573349799997,1.2144942300001276,53029.67431368 2025-11-01,21:11:10.000,305,11139802,115525,0,1762031469,13837.580086109992,1.3272803100044257,53029.67431368 2025-11-01,21:11:11.000,305,11139697,115445,0,1762031470,13837.593558729997,1.390722479998658,53029.70924928001 2025-11-01,21:11:12.000,305,11139780,115445,0,1762031471,13837.600295039992,1.5105576900023152,53029.737197760005 2025-11-01,21:11:13.000,305,11139809,115365,0,1762031472,13837.640712899993,1.6444911600046908,53029.76514624 2025-11-01,21:11:14.000,305,11139757,115205,0,1762031473,13837.640712899993,1.7149824599982821,53029.786107600004 2025-11-01,21:11:15.000,305,11139706,115005,0,1762031474,13837.660921829993,1.7995720199978678,53029.82803032001 2025-11-01,21:11:16.000,305,11139730,115245,0,1762031475,13837.735021239998,1.8982598400034476,53029.84200456 2025-11-01,21:11:17.000,305,11139697,114925,0,1762031476,13837.755230169998,1.9828494000030332,53029.84200456 2025-11-01,21:11:18.000,305,11139790,115365,0,1762031477,13837.809120649988,2.0462915700045414,53029.86296592 2025-11-01,21:11:19.000,305,11139731,115365,0,1762031478,13837.889956369989,2.074488090001978,53029.94681136001 2025-11-01,21:11:20.000,305,11139738,115365,0,1762031479,13837.97079208999,2.116782869998133,53029.953798480004 2025-11-01,21:11:21.000,305,11139804,115365,0,1762031480,13837.997737329999,2.180225039999641,53029.94681136001 2025-11-01,21:11:22.000,305,11139786,115365,0,1762031481,13838.05836412,2.1943232999983593,53029.99572120001 2025-11-01,21:11:23.000,305,11139818,114845,0,1762031482,13838.1796177,2.2084215600043535,53030.00969544 2025-11-01,21:11:24.000,305,11139823,115085,0,1762031483,13838.24024449,2.2154706900037127,53030.05860528 2025-11-01,21:11:26.000,305,11139746,115405,0,1762031485,13838.327816519995,2.2154706900037127,53030.05860528 2025-11-01,21:11:27.000,305,11139722,115365,0,1762031486,13838.42212486,2.1943232999983593,53030.13546360001 2025-11-01,21:11:28.000,305,11139764,115085,0,1762031487,13838.543378440001,2.1449793900028453,53030.15642496 2025-11-01,21:11:29.000,305,11139732,115365,0,1762031488,13838.556851059991,2.1520285200022045,53030.170399200004 2025-11-01,21:11:30.000,305,11139826,115565,0,1762031489,13838.644423090002,2.1661267800009227,53030.23328328001 2025-11-01,21:11:31.000,305,11139800,115525,0,1762031490,13838.691577259997,2.173175910000282,53030.22629616 2025-11-01,21:11:32.000,305,11139772,115165,0,1762031491,13838.718522499992,2.1520285200022045,53030.30315448001 2025-11-01,21:11:33.000,305,11139814,115485,0,1762031492,13838.772412979997,2.1661267800009227,53030.26123176001 2025-11-01,21:11:34.000,305,11139761,115525,0,1762031493,13838.839776079993,2.2084215600043535,53030.30315448001 2025-11-01,21:11:35.000,305,11139804,115365,0,1762031494,13838.839776079993,2.2577654699998675,53030.33110296001 2025-11-01,21:11:36.000,305,11139721,115325,0,1762031495,13838.806094530002,2.3000602500032983,53030.38001280001 2025-11-01,21:11:37.000,305,11139781,115605,0,1762031496,13838.785885600002,2.3212076400013757,53030.42892264001 2025-11-01,21:11:38.000,305,11139804,115325,0,1762031497,13838.819567149993,2.3212076400013757,53030.42892264001 2025-11-01,21:11:39.000,305,11139811,115565,0,1762031498,13838.846512390002,2.3635024200048065,53030.407961280005 2025-11-01,21:11:40.000,305,11139759,115285,0,1762031499,13838.826303460002,2.398748070001602,53030.43590976 2025-11-01,21:11:41.000,305,11139740,115245,0,1762031500,13838.853248699997,2.4057972000009613,53030.49180672 2025-11-01,21:11:42.000,305,11139687,115645,0,1762031501,13838.866721320002,2.483337630001188,53030.477832480006 2025-11-01,21:11:43.000,305,11139768,115325,0,1762031502,13838.873457629998,2.4551411100037512,53030.46385824 2025-11-01,21:11:44.000,305,11139750,115125,0,1762031503,13838.779149289992,2.546779800002696,53030.505780960004 2025-11-01,21:11:45.000,305,11139735,115485,0,1762031504,13838.657895709992,2.5608780600014143,53030.4848196 2025-11-01,21:11:46.000,305,11139759,115245,0,1762031505,13838.597268919992,2.5820254499994917,53030.505780960004 2025-11-01,21:11:47.000,305,11139699,115325,0,1762031506,13838.502960580001,2.5326815400039777,53030.526742320006 2025-11-01,21:11:48.000,305,11139765,115205,0,1762031507,13838.449070099996,2.603172840004845,53030.51975520001 2025-11-01,21:11:49.000,305,11139741,115285,0,1762031508,13838.29413496999,2.603172840004845,53030.49180672 2025-11-01,21:11:50.000,305,11139740,115605,0,1762031509,13838.186354009995,2.610221970004204,53030.4848196 2025-11-01,21:11:51.000,305,11139778,115325,0,1762031510,13838.085309359994,2.610221970004204,53030.49180672 2025-11-01,21:11:52.000,305,11139716,115045,0,1762031511,13837.896692679999,2.6172711000035633,53030.46385824 2025-11-01,21:11:53.000,305,11139749,115325,0,1762031512,13837.809120649988,2.6736641399984364,53030.43590976 2025-11-01,21:11:54.000,305,11139795,115165,0,1762031513,13837.681130759993,2.758253699998022,53030.46385824 2025-11-01,21:11:55.000,305,11139755,115445,0,1762031514,13837.586822420002,2.814646740000171,53030.407961280005 2025-11-01,21:11:56.000,305,11139769,115245,0,1762031515,13837.539668249992,2.863990650002961,53030.37302568 2025-11-01,21:11:57.000,305,11139794,115325,0,1762031516,13837.445359910002,2.9274328200044692,53030.40097416001 2025-11-01,21:11:58.000,305,11139746,115245,0,1762031517,13837.384733120001,3.019071510003414,53030.3450772 2025-11-01,21:11:59.000,305,11139793,115365,0,1762031518,13837.330842639996,3.0825136799976462,53030.35206432001 2025-11-01,21:12:00.000,305,11139765,115445,0,1762031519,13837.310633709996,3.2023488900013035,53030.310141600006 2025-11-01,21:12:01.000,305,11139751,115085,0,1762031520,13837.26347954,3.1882506300025852,53030.28219312001 2025-11-01,21:12:02.000,305,11139739,115045,0,1762031521,13837.22306168,3.1952997600019444,53030.310141600006 2025-11-01,21:12:03.000,305,11139821,115445,0,1762031522,13837.17590750999,3.23054540999874,53030.30315448001 2025-11-01,21:12:04.000,305,11139810,115205,0,1762031523,13837.09507178999,3.23054540999874,53030.24725752 2025-11-01,21:12:05.000,305,11139791,115165,0,1762031524,13837.088335479995,3.181201500003226,53030.240270400005 2025-11-01,21:12:06.000,305,11139689,115245,0,1762031525,13837.027708689995,3.1600541099978727,53030.2053348 2025-11-01,21:12:07.000,305,11139747,115045,0,1762031526,13837.047917619995,3.1036610700029996,53030.21930904 2025-11-01,21:12:08.000,305,11139765,115365,0,1762031527,13837.01423606999,3.068415419998928,53030.12847648 2025-11-01,21:12:09.000,305,11139756,115165,0,1762031528,13836.987290829995,3.0472680300008506,53030.121489360004 2025-11-01,21:12:10.000,305,11139733,115365,0,1762031529,13836.98055452,3.019071510003414,53030.121489360004 2025-11-01,21:12:11.000,305,11139756,115365,0,1762031530,13836.886246179994,2.9979241199980606,53030.07956664 2025-11-01,21:12:12.000,305,11139731,115485,0,1762031531,13836.89298248999,2.9838258599993424,53030.09354088001 2025-11-01,21:12:13.000,305,11139821,115365,0,1762031532,13836.926664039995,2.9979241199980606,53030.072579520005 2025-11-01,21:12:14.000,305,11139774,115365,0,1762031533,13836.926664039995,3.019071510003414,53030.002708320004 2025-11-01,21:12:15.000,305,11139778,115405,0,1762031534,13836.967081899995,3.0966119400036405,53029.98873408 2025-11-01,21:12:16.000,305,11139705,115365,0,1762031535,13837.068126549995,3.0895628100042813,53030.01668256001 2025-11-01,21:12:17.000,305,11139763,115245,0,1762031536,13837.08159917,3.1530049799985136,53030.023669680006 2025-11-01,21:12:18.000,305,11139755,115045,0,1762031537,13837.11528071999,3.1882506300025852,53029.94681136001 2025-11-01,21:12:19.000,305,11139799,115245,0,1762031538,13837.216325369991,3.1952997600019444,53029.9607856 2025-11-01,21:12:20.000,305,11139825,115325,0,1762031539,13837.303897400001,3.223496279999381,53029.86995304 2025-11-01,21:12:21.000,305,11139803,115245,0,1762031540,13837.317370019991,3.1882506300025852,53029.84899168001 2025-11-01,21:12:22.000,305,11139825,115205,0,1762031541,13837.391469429997,3.131857590000436,53029.91886288 2025-11-01,21:12:23.000,305,11139755,115285,0,1762031542,13837.418414669992,3.075464549998287,53029.86296592 2025-11-01,21:12:24.000,305,11139775,115085,0,1762031543,13837.425150980001,2.969727600000624,53029.855978800006 2025-11-01,21:12:25.000,305,11139778,115285,0,1762031544,13837.431887289997,2.920383689997834,53029.84899168001 2025-11-01,21:12:26.000,305,11139728,115245,0,1762031545,13837.445359910002,2.8216958699995303,53029.82803032001 2025-11-01,21:12:27.000,305,11139777,115045,0,1762031546,13837.445359910002,2.744155439999304,53029.835017440004 2025-11-01,21:12:28.000,305,11139779,115525,0,1762031547,13837.431887289997,2.701860660003149,53029.80008184001 2025-11-01,21:12:29.000,305,11139789,115325,0,1762031548,13837.324106330001,2.6666150099990773,53029.786107600004 2025-11-01,21:12:30.000,305,11139819,115165,0,1762031549,13837.317370019991,2.7230080500012264,53029.75815912001 2025-11-01,21:12:31.000,305,11139801,115405,0,1762031550,13837.22306168,2.751204569998663,53029.77213336 2025-11-01,21:12:32.000,305,11139754,115525,0,1762031551,13837.148962269996,2.800548480001453,53029.73021064001 2025-11-01,21:12:33.000,305,11139803,115325,0,1762031552,13837.027708689995,2.9274328200044692,53029.70924928001 2025-11-01,21:12:34.000,305,11139821,115245,0,1762031553,13836.91319141999,3.026120640002773,53029.65335232 2025-11-01,21:12:35.000,305,11139781,115365,0,1762031554,13836.805410459994,3.117759330001718,53029.667326560004 2025-11-01,21:12:36.000,305,11139723,115365,0,1762031555,13836.738047359999,3.223496279999381,53029.58348112 2025-11-01,21:12:37.000,305,11139796,115325,0,1762031556,13836.677420569999,3.392675399998552,53029.520597040006 2025-11-01,21:12:38.000,305,11139781,115605,0,1762031557,13836.616793779998,3.491363220004132,53029.54155840001 2025-11-01,21:12:39.000,305,11139755,115245,0,1762031558,13836.610057469989,3.6182475599998725,53029.51360992001 2025-11-01,21:12:40.000,305,11139841,115525,0,1762031559,13836.562903299993,3.695787990000099,53029.52758416 2025-11-01,21:12:41.000,305,11139802,115205,0,1762031560,13836.502276509993,3.8226723300031153,53029.48566144 2025-11-01,21:12:42.000,305,11139703,115245,0,1762031561,13836.434913409998,3.86496710999927,53029.450725840004 2025-11-01,21:12:43.000,305,11139769,115245,0,1762031562,13836.306923520002,3.96365493000485,53029.42277736001 2025-11-01,21:12:44.000,305,11139794,115365,0,1762031563,13836.253033039997,4.048244490004436,53029.401816000005 2025-11-01,21:12:45.000,305,11139793,115525,0,1762031564,13836.178933629992,4.118735789998027,53029.32495768001 2025-11-01,21:12:46.000,305,11139787,115565,0,1762031565,13836.118306839991,4.175128830000176,53029.32495768001 2025-11-01,21:12:47.000,305,11139762,115445,0,1762031566,13836.030734809996,4.259718389999762,53029.32495768001 2025-11-01,21:12:48.000,305,11139749,115365,0,1762031567,13835.94316278,4.280865779997839,53029.31098344 2025-11-01,21:12:49.000,305,11139746,115245,0,1762031568,13835.84211813,4.287914910004474,53029.24809936 2025-11-01,21:12:50.000,305,11139752,115285,0,1762031569,13835.788227649995,4.32316056000127,53029.22015088 2025-11-01,21:12:51.000,305,11139737,115485,0,1762031570,13835.80170027,4.266767519999121,53029.25508648001 2025-11-01,21:12:52.000,305,11139826,115205,0,1762031571,13835.77475502999,4.231521870002325,53029.21316376 2025-11-01,21:12:53.000,305,11139769,115085,0,1762031572,13835.77475502999,4.203325350004889,53029.12931832001 2025-11-01,21:12:54.000,305,11139758,115325,0,1762031573,13835.747809789995,4.1962762199982535,53029.08739560001 2025-11-01,21:12:55.000,305,11139778,115525,0,1762031574,13835.707391929995,4.189227089998894,53029.10136984 2025-11-01,21:12:56.000,305,11139790,114965,0,1762031575,13835.646765139994,4.1962762199982535,53029.05944712001 2025-11-01,21:12:57.000,305,11139729,115285,0,1762031576,13835.68044669,4.175128830000176,53029.03848576001 2025-11-01,21:12:58.000,305,11139774,115285,0,1762031577,13835.646765139994,4.1469323100027395,53028.9825888 2025-11-01,21:12:59.000,305,11139809,115165,0,1762031578,13835.599610969999,4.1962762199982535,53029.03149864 2025-11-01,21:13:00.000,305,11139753,115285,0,1762031579,13835.586138349994,4.13988318000338,53028.947653200004 2025-11-01,21:13:01.000,305,11139776,115325,0,1762031580,13835.579402039999,4.132834050004021,53028.98957592001 2025-11-01,21:13:02.000,305,11139725,115045,0,1762031581,13835.545720489994,4.09758839999995,53028.96162744001 2025-11-01,21:13:03.000,305,11139739,115245,0,1762031582,13835.55245679999,4.076441010001872,53028.94066608001 2025-11-01,21:13:04.000,305,11139749,115125,0,1762031583,13835.478357389999,4.062342750003154,53028.90573048 2025-11-01,21:13:05.000,305,11139732,115285,0,1762031584,13835.370576429988,4.062342750003154,53028.94066608001 2025-11-01,21:13:06.000,305,11139754,115445,0,1762031585,13835.289740709988,4.125784920004662,53028.86380776 2025-11-01,21:13:07.000,305,11139731,115485,0,1762031586,13835.181959749993,4.104637529999309,53028.87079488001 2025-11-01,21:13:08.000,305,11139798,115365,0,1762031587,13835.114596649997,4.168079700000817,53028.84284640001 2025-11-01,21:13:09.000,305,11139730,115565,0,1762031588,13835.006815690002,4.245620130001043,53028.82188504001 2025-11-01,21:13:10.000,305,11139748,115205,0,1762031589,13834.919243659991,4.280865779997839,53028.849833520006 2025-11-01,21:13:11.000,305,11139728,115365,0,1762031590,13834.78451746,4.280865779997839,53028.800923680006 2025-11-01,21:13:12.000,305,11139747,115045,0,1762031591,13834.730626979996,4.32316056000127,53028.81489792 2025-11-01,21:13:13.000,305,11139709,115245,0,1762031592,13834.649791259995,4.37250447000406,53028.71009112 2025-11-01,21:13:14.000,305,11139764,115485,0,1762031593,13834.51506505999,4.379553600003419,53028.7380396 2025-11-01,21:13:15.000,305,11139752,115205,0,1762031594,13834.44096565,4.421848379999574,53028.661181280004 2025-11-01,21:13:16.000,305,11139762,115485,0,1762031595,13834.312975759989,4.471192290002364,53028.65419416001 2025-11-01,21:13:17.000,305,11139789,115405,0,1762031596,13834.245612659994,4.485290550001082,53028.6681684 2025-11-01,21:13:18.000,305,11139777,115205,0,1762031597,13834.151304319988,4.513487069998519,53028.64720704 2025-11-01,21:13:19.000,305,11139725,115365,0,1762031598,13834.110886459988,4.527585330004513,53028.563361600005 2025-11-01,21:13:20.000,305,11139762,115325,0,1762031599,13834.077204909998,4.54873272000259,53028.50047752 2025-11-01,21:13:21.000,305,11139734,115245,0,1762031600,13834.009841810002,4.591027499998745,53028.50746464001 2025-11-01,21:13:22.000,305,11139821,115365,0,1762031601,13833.962687639993,4.598076629998104,53028.50746464001 2025-11-01,21:13:23.000,305,11139767,115205,0,1762031602,13833.902060849992,4.612174890004098,53028.50746464001 2025-11-01,21:13:24.000,305,11139776,115445,0,1762031603,13833.827961440002,4.647420540000894,53028.45855480001 2025-11-01,21:13:25.000,305,11139757,115245,0,1762031604,13833.794279889997,4.626273150002817,53028.41663208001 2025-11-01,21:13:26.000,305,11139725,115005,0,1762031605,13833.706707860001,4.675617059998331,53028.38169648 2025-11-01,21:13:27.000,305,11139803,115005,0,1762031606,13833.679762619991,4.675617059998331,53028.36073512 2025-11-01,21:13:28.000,305,11139811,114925,0,1762031607,13833.646081070001,4.724960970001121,53028.325799520004 2025-11-01,21:13:29.000,305,11139771,115245,0,1762031608,13833.56524535,4.760206619997916,53028.33278664 2025-11-01,21:13:30.000,305,11139749,115165,0,1762031609,13833.47767331999,4.8236487899994245,53028.26990256001 2025-11-01,21:13:31.000,305,11139797,115285,0,1762031610,13833.42378284,4.837747049998143,53028.24195408 2025-11-01,21:13:32.000,305,11139769,115205,0,1762031611,13833.36315605,4.872992700002214,53028.22099272001 2025-11-01,21:13:33.000,305,11139778,115325,0,1762031612,13833.248638779995,4.901189219999651,53028.19304424 2025-11-01,21:13:34.000,305,11139705,115085,0,1762031613,13833.17453936999,4.894140090000292,53028.12317304001 2025-11-01,21:13:35.000,305,11139730,115285,0,1762031614,13833.093703649989,4.922336609997728,53028.158108640004 2025-11-01,21:13:36.000,305,11139688,115205,0,1762031615,13833.039813169999,4.915287479998369,53028.15112152001 2025-11-01,21:13:37.000,305,11139780,115285,0,1762031616,13832.972450069989,4.887090960000933,53028.12317304001 2025-11-01,21:13:38.000,305,11139725,115365,0,1762031617,13832.938768519998,4.858894440003496,53028.05330184001 2025-11-01,21:13:39.000,305,11139774,115485,0,1762031618,13832.911823279988,4.830697919998784,53028.0393276 2025-11-01,21:13:40.000,305,11139743,115325,0,1762031619,13832.932032209988,4.830697919998784,53027.99740488 2025-11-01,21:13:41.000,305,11139764,115325,0,1762031620,13832.864669109993,4.795452270001988,53028.01836624 2025-11-01,21:13:42.000,305,11139801,115285,0,1762031621,13832.878141729998,4.788403140002629,53027.990417760004 2025-11-01,21:13:43.000,305,11139779,115405,0,1762031622,13832.830987560003,4.802501400001347,53027.92753368 2025-11-01,21:13:44.000,305,11139777,115205,0,1762031623,13832.804042319993,4.78135401000327,53027.892598080005 2025-11-01,21:13:45.000,305,11139717,115245,0,1762031624,13832.763624459993,4.816599660000065,53027.80875264 2025-11-01,21:13:46.000,305,11139751,115565,0,1762031625,13832.676052429997,4.802501400001347,53027.843688240006 2025-11-01,21:13:47.000,305,11139751,115125,0,1762031626,13832.689525050002,4.816599660000065,53027.85766248 2025-11-01,21:13:48.000,305,11139759,115365,0,1762031627,13832.608689330002,4.809550530000706,53027.80176552 2025-11-01,21:13:49.000,305,11139763,115445,0,1762031628,13832.588480400002,4.809550530000706,53027.81573976001 2025-11-01,21:13:50.000,305,11139715,115285,0,1762031629,13832.541326229992,4.809550530000706,53027.78779128001 2025-11-01,21:13:51.000,305,11139722,115085,0,1762031630,13832.426808960001,4.802501400001347,53027.78080416 2025-11-01,21:13:52.000,305,11139736,115125,0,1762031631,13832.393127409996,4.8236487899994245,53027.7598428 2025-11-01,21:13:53.000,305,11139759,115445,0,1762031632,13832.292082759996,4.809550530000706,53027.71792008001 2025-11-01,21:13:54.000,305,11139722,115245,0,1762031633,13832.26513752,4.816599660000065,53027.73888144 2025-11-01,21:13:55.000,305,11139726,115285,0,1762031634,13832.271873829995,4.816599660000065,53027.73189432 2025-11-01,21:13:56.000,305,11139754,115405,0,1762031635,13832.292082759996,4.8236487899994245,53027.66202312 2025-11-01,21:13:57.000,305,11139769,115365,0,1762031636,13832.30555538,4.802501400001347,53027.63407464 2025-11-01,21:13:58.000,305,11139757,114885,0,1762031637,13832.29881906999,4.78135401000327,53027.66901024001 2025-11-01,21:13:59.000,305,11139759,115605,0,1762031638,13832.23819227999,4.73201010000048,53027.655036000004 2025-11-01,21:14:00.000,305,11139703,115325,0,1762031639,13832.23819227999,4.696764450003684,53027.62010040001 2025-11-01,21:14:01.000,305,11139779,115165,0,1762031640,13832.21798334999,4.7179118400017614,53027.5851648 2025-11-01,21:14:02.000,305,11139772,115005,0,1762031641,13832.191038109995,4.746108359999198,53027.557216320005 2025-11-01,21:14:03.000,305,11139771,115445,0,1762031642,13832.25840120999,4.7743048800039105,53027.62010040001 2025-11-01,21:14:04.000,305,11139769,115245,0,1762031643,13832.27861013999,4.788403140002629,53027.57119056 2025-11-01,21:14:05.000,305,11139722,115285,0,1762031644,13832.29881906999,4.816599660000065,53027.56420344 2025-11-01,21:14:06.000,305,11139737,115445,0,1762031645,13832.32576431,4.8800418300015735,53027.50131936001 2025-11-01,21:14:07.000,305,11139787,115325,0,1762031646,13832.34597324,4.894140090000292,53027.54324208 2025-11-01,21:14:08.000,305,11139785,115445,0,1762031647,13832.32576431,4.922336609997728,53027.557216320005 2025-11-01,21:14:09.000,305,11139808,115245,0,1762031648,13832.332500619996,4.936434870003723,53027.50131936001 2025-11-01,21:14:10.000,305,11139780,115685,0,1762031649,13832.379654789991,4.922336609997728,53027.5152936 2025-11-01,21:14:11.000,305,11139779,115365,0,1762031650,13832.40660003,4.950533130002441,53027.50131936001 2025-11-01,21:14:12.000,305,11139758,115525,0,1762031651,13832.433545269996,4.8800418300015735,53027.487345120004 2025-11-01,21:14:13.000,305,11139726,115085,0,1762031652,13832.399863719991,4.844796180004778,53027.49433224 2025-11-01,21:14:14.000,305,11139788,115485,0,1762031653,13832.420072649991,4.8236487899994245,53027.5152936 2025-11-01,21:14:15.000,305,11139789,115325,0,1762031654,13832.460490509991,4.767255750004551,53027.43144816001 2025-11-01,21:14:16.000,305,11139802,115525,0,1762031655,13832.480699439991,4.78135401000327,53027.49433224 2025-11-01,21:14:17.000,305,11139829,115325,0,1762031656,13832.433545269996,4.802501400001347,53027.459396640006 2025-11-01,21:14:18.000,305,11139765,115445,0,1762031657,13832.40660003,4.788403140002629,53027.45240952001 2025-11-01,21:14:19.000,305,11139732,115165,0,1762031658,13832.413336339996,4.809550530000706,53027.4454224 2025-11-01,21:14:20.000,305,11139744,115405,0,1762031659,13832.36618217,4.809550530000706,53027.41747392 2025-11-01,21:14:21.000,305,11139719,115365,0,1762031660,13832.440281579991,4.795452270001988,53027.46638376 2025-11-01,21:14:22.000,305,11139772,115085,0,1762031661,13832.440281579991,4.795452270001988,53027.45240952001 2025-11-01,21:14:23.000,305,11139806,115085,0,1762031662,13832.460490509991,4.8236487899994245,53027.389525440005 2025-11-01,21:14:24.000,305,11139731,115445,0,1762031663,13832.507644680001,4.837747049998143,53027.35458984 2025-11-01,21:14:25.000,305,11139791,115205,0,1762031664,13832.514380989996,4.816599660000065,53027.41747392 2025-11-01,21:14:26.000,305,11139780,115365,0,1762031665,13832.534589919997,4.830697919998784,53027.45240952001 2025-11-01,21:14:27.000,305,11139743,115205,0,1762031666,13832.622161949992,4.865943570002855,53027.36856408 2025-11-01,21:14:28.000,305,11139760,115005,0,1762031667,13832.689525050002,4.858894440003496,53027.43144816001 2025-11-01,21:14:29.000,305,11139764,115365,0,1762031668,13832.770360770002,4.830697919998784,53027.39651256 2025-11-01,21:14:30.000,305,11139769,115285,0,1762031669,13832.817514939998,4.872992700002214,53027.41048680001 2025-11-01,21:14:31.000,305,11139742,115405,0,1762031670,13832.830987560003,4.837747049998143,53027.43144816001 2025-11-01,21:14:32.000,305,11139753,114965,0,1762031671,13832.884878039993,4.894140090000292,53027.41048680001 2025-11-01,21:14:33.000,305,11139754,115325,0,1762031672,13832.911823279988,4.858894440003496,53027.48035800001 2025-11-01,21:14:34.000,305,11139778,115325,0,1762031673,13832.884878039993,4.894140090000292,53027.40349968 2025-11-01,21:14:35.000,305,11139788,115285,0,1762031674,13832.884878039993,4.858894440003496,53027.42446104 2025-11-01,21:14:36.000,305,11139766,115365,0,1762031675,13832.857932799998,4.830697919998784,53027.438435280004 2025-11-01,21:14:37.000,305,11139780,115405,0,1762031676,13832.817514939998,4.830697919998784,53027.438435280004 2025-11-01,21:14:38.000,305,11139752,115285,0,1762031677,13832.844460179993,4.788403140002629,53027.41048680001 2025-11-01,21:14:39.000,305,11139786,115485,0,1762031678,13832.830987560003,4.746108359999198,53027.42446104 2025-11-01,21:14:40.000,305,11139810,115285,0,1762031679,13832.810778630002,4.739059229999839,53027.42446104 2025-11-01,21:14:41.000,305,11139773,115285,0,1762031680,13832.824251249993,4.689715320004325,53027.41747392 2025-11-01,21:14:42.000,305,11139726,115205,0,1762031681,13832.777097079997,4.675617059998331,53027.45240952001 2025-11-01,21:14:43.000,305,11139779,115365,0,1762031682,13832.783833389993,4.689715320004325,53027.4454224 2025-11-01,21:14:44.000,305,11139736,115485,0,1762031683,13832.804042319993,4.703813580003043,53027.487345120004 2025-11-01,21:14:45.000,305,11139802,115365,0,1762031684,13832.783833389993,4.703813580003043,53027.487345120004 2025-11-01,21:14:46.000,305,11139726,115285,0,1762031685,13832.783833389993,4.68266618999769,53027.43144816001 2025-11-01,21:14:47.000,305,11139731,115405,0,1762031686,13832.777097079997,4.73201010000048,53027.45240952001 2025-11-01,21:14:48.000,305,11139770,115285,0,1762031687,13832.837723869998,4.795452270001988,53027.41048680001 2025-11-01,21:14:49.000,305,11139771,115325,0,1762031688,13832.891614349988,4.802501400001347,53027.4454224 2025-11-01,21:14:50.000,305,11139802,115405,0,1762031689,13832.932032209988,4.858894440003496,53027.45240952001 2025-11-01,21:14:51.000,305,11139762,115285,0,1762031690,13833.039813169999,4.844796180004778,53027.4454224 2025-11-01,21:14:52.000,305,11139700,115285,0,1762031691,13833.107176269994,4.872992700002214,53027.43144816001 2025-11-01,21:14:53.000,305,11139745,115245,0,1762031692,13833.21495722999,4.816599660000065,53027.487345120004 2025-11-01,21:14:54.000,305,11139783,115125,0,1762031693,13833.27558401999,4.8236487899994245,53027.47337088 2025-11-01,21:14:55.000,305,11139794,114925,0,1762031694,13833.39683759999,4.816599660000065,53027.43144816001 2025-11-01,21:14:56.000,305,11139714,115405,0,1762031695,13833.430519149995,4.7743048800039105,53027.4454224 2025-11-01,21:14:57.000,305,11139693,115245,0,1762031696,13833.470937009995,4.795452270001988,53027.459396640006 2025-11-01,21:14:58.000,305,11139782,115245,0,1762031697,13833.52482749,4.746108359999198,53027.50131936001 2025-11-01,21:14:59.000,305,11139798,115285,0,1762031698,13833.54503642,4.739059229999839,53027.487345120004 2025-11-01,21:15:00.000,305,11139732,115325,0,1762031699,13833.571981659996,4.724960970001121,53027.55022920001 2025-11-01,21:15:01.000,305,11139718,115365,0,1762031700,13833.619135829991,4.7179118400017614,53027.54324208 2025-11-01,21:15:02.000,305,11139724,115445,0,1762031701,13833.619135829991,4.689715320004325,53027.54324208 2025-11-01,21:15:03.000,305,11139773,115205,0,1762031702,13833.639344759991,4.6685679299989715,53027.557216320005 2025-11-01,21:15:04.000,305,11139715,115405,0,1762031703,13833.632608449996,4.6685679299989715,53027.59913904001 2025-11-01,21:15:05.000,305,11139730,115365,0,1762031704,13833.62587214,4.675617059998331,53027.63407464 2025-11-01,21:15:06.000,305,11139736,115445,0,1762031705,13833.639344759991,4.703813580003043,53027.62010040001 2025-11-01,21:15:07.000,305,11139769,115365,0,1762031706,13833.639344759991,4.746108359999198,53027.62010040001 2025-11-01,21:15:08.000,305,11139753,115445,0,1762031707,13833.612399519996,4.844796180004778,53027.64804888001 2025-11-01,21:15:09.000,305,11139708,115365,0,1762031708,13833.60566321,4.901189219999651,53027.64804888001 2025-11-01,21:15:10.000,305,11139715,115005,0,1762031709,13833.578717969991,4.992827909998596,53027.6899716 2025-11-01,21:15:11.000,305,11139721,115325,0,1762031710,13833.511354869996,5.119712250001612,53027.63407464 2025-11-01,21:15:12.000,305,11139716,115005,0,1762031711,13833.41704652999,5.253645720003988,53027.66901024001 2025-11-01,21:15:13.000,305,11139767,115285,0,1762031712,13833.42378284,5.408726580004441,53027.6899716 2025-11-01,21:15:14.000,305,11139707,115125,0,1762031713,13833.38336498,5.577905700003612,53027.66202312 2025-11-01,21:15:15.000,305,11139760,114925,0,1762031714,13833.34294712,5.648397000004479,53027.64106176 2025-11-01,21:15:16.000,305,11139756,115285,0,1762031715,13833.30252926,5.718888299998071,53027.606126160004 2025-11-01,21:15:17.000,305,11139816,115285,0,1762031716,13833.23516615999,5.831674380002369,53027.70394584 2025-11-01,21:15:18.000,305,11139724,115445,0,1762031717,13833.21495722999,5.909214810002595,53027.66202312 2025-11-01,21:15:19.000,305,11139773,115365,0,1762031718,13833.167803059994,5.944460459999391,53027.69695872001 2025-11-01,21:15:20.000,305,11139721,115285,0,1762031719,13833.140857819999,6.007902630000899,53027.675997360006 2025-11-01,21:15:21.000,305,11139748,115365,0,1762031720,13833.060022099999,6.014951760000258,53027.70394584 2025-11-01,21:15:22.000,305,11139732,115365,0,1762031721,13832.992658999989,6.0290500199989765,53027.64106176 2025-11-01,21:15:23.000,305,11139754,115365,0,1762031722,13833.006131619994,6.014951760000258,53027.6899716 2025-11-01,21:15:24.000,305,11139753,115165,0,1762031723,13832.992658999989,6.00085350000154,53027.68298448 2025-11-01,21:15:25.000,305,11139766,115325,0,1762031724,13832.952241139988,5.909214810002595,53027.66901024001 2025-11-01,21:15:26.000,305,11139730,115165,0,1762031725,13832.938768519998,5.852821770000446,53027.675997360006 2025-11-01,21:15:27.000,305,11139744,115165,0,1762031726,13832.979186379998,5.831674380002369,53027.61311328 2025-11-01,21:15:28.000,305,11139791,115365,0,1762031727,13832.979186379998,5.789379599998938,53027.59215192 2025-11-01,21:15:29.000,305,11139748,115125,0,1762031728,13832.992658999989,5.7682322100008605,53027.63407464 2025-11-01,21:15:30.000,305,11139782,115205,0,1762031729,13832.992658999989,5.803477859997656,53027.64106176 2025-11-01,21:15:31.000,305,11139785,115325,0,1762031730,13833.026340549994,5.81757612000365,53027.68298448 2025-11-01,21:15:32.000,305,11139734,115085,0,1762031731,13833.066758409994,5.796428729998297,53027.655036000004 2025-11-01,21:15:33.000,305,11139734,115205,0,1762031732,13833.060022099999,5.803477859997656,53027.627087520006 2025-11-01,21:15:34.000,305,11139813,115205,0,1762031733,13833.161066749999,5.81757612000365,53027.61311328 2025-11-01,21:15:35.000,305,11139720,115325,0,1762031734,13833.127385199994,5.82462525000301,53027.59913904001 2025-11-01,21:15:36.000,305,11139805,115165,0,1762031735,13833.15433043999,5.845772640001087,53027.627087520006 2025-11-01,21:15:37.000,305,11139767,115165,0,1762031736,13833.140857819999,5.888067420004518,53027.5851648 2025-11-01,21:15:38.000,305,11139752,115005,0,1762031737,13833.15433043999,5.986755240002822,53027.56420344 2025-11-01,21:15:39.000,305,11139736,115165,0,1762031738,13833.21495722999,6.043148279997695,53027.59913904001 2025-11-01,21:15:40.000,305,11139733,115365,0,1762031739,13833.248638779995,6.127737840004556,53027.59215192 2025-11-01,21:15:41.000,305,11139772,115165,0,1762031740,13833.25537508999,6.2405239200015785,53027.56420344 2025-11-01,21:15:42.000,305,11139784,115165,0,1762031741,13833.32273819,6.2405239200015785,53027.54324208 2025-11-01,21:15:43.000,305,11139774,115365,0,1762031742,13833.38336498,6.296916960003728,53027.53625496 2025-11-01,21:15:44.000,305,11139715,115285,0,1762031743,13833.38336498,6.374457390003954,53027.57119056 2025-11-01,21:15:45.000,305,11139805,115525,0,1762031744,13833.450728079995,6.416752170000109,53027.59215192 2025-11-01,21:15:46.000,305,11139739,115365,0,1762031745,13833.511354869996,6.480194340001617,53027.52228072 2025-11-01,21:15:47.000,305,11139740,115365,0,1762031746,13833.578717969991,6.515439989998413,53027.53625496 2025-11-01,21:15:48.000,305,11139772,115245,0,1762031747,13833.612399519996,6.543636510003125,53027.59215192 2025-11-01,21:15:49.000,305,11139713,115165,0,1762031748,13833.619135829991,6.5013417299996945,53027.57817768001 2025-11-01,21:15:50.000,305,11139715,115445,0,1762031749,13833.659553689991,6.550685640002484,53027.62010040001 2025-11-01,21:15:51.000,305,11139737,115205,0,1762031750,13833.706707860001,6.536587380003766,53027.59215192 2025-11-01,21:15:52.000,305,11139703,115085,0,1762031751,13833.713444169996,6.522489119997772,53027.627087520006 2025-11-01,21:15:53.000,305,11139805,115245,0,1762031752,13833.720180479992,6.473145210002258,53027.61311328 2025-11-01,21:15:54.000,305,11139743,115165,0,1762031753,13833.774070959997,6.430850429998827,53027.62010040001 2025-11-01,21:15:55.000,305,11139791,115245,0,1762031754,13833.753862029997,6.381506520003313,53027.64804888001 2025-11-01,21:15:56.000,305,11139762,115085,0,1762031755,13833.821225129992,6.339211739999882,53027.66202312 2025-11-01,21:15:57.000,305,11139750,115405,0,1762031756,13833.854906679997,6.325113480001164,53027.627087520006 2025-11-01,21:15:58.000,305,11139788,115285,0,1762031757,13833.881851919992,6.318064350001805,53027.606126160004 2025-11-01,21:15:59.000,305,11139767,115005,0,1762031758,13833.902060849992,6.289867830004368,53027.63407464 2025-11-01,21:16:00.000,305,11139771,115165,0,1762031759,13833.868379300002,6.296916960003728,53027.66202312 2025-11-01,21:16:01.000,305,11139768,115165,0,1762031760,13833.875115609997,6.339211739999882,53027.71093296 2025-11-01,21:16:02.000,305,11139714,115405,0,1762031761,13833.895324539997,6.332162610000523,53027.69695872001 2025-11-01,21:16:03.000,305,11139742,115165,0,1762031762,13833.929006090002,6.40970304000075,53027.64804888001 2025-11-01,21:16:04.000,305,11139792,115325,0,1762031763,13833.915533469997,6.402653910001391,53027.6899716 2025-11-01,21:16:05.000,305,11139746,115525,0,1762031764,13833.982896569993,6.374457390003954,53027.71792008001 2025-11-01,21:16:06.000,305,11139750,115365,0,1762031765,13834.124359079993,6.318064350001805,53027.7598428 2025-11-01,21:16:07.000,305,11139735,115085,0,1762031766,13834.117622769998,6.289867830004368,53027.71792008001 2025-11-01,21:16:08.000,305,11139764,115165,0,1762031767,13834.158040629998,6.296916960003728,53027.724907200005 2025-11-01,21:16:09.000,305,11139777,115365,0,1762031768,13834.158040629998,6.303966090003087,53027.78080416 2025-11-01,21:16:10.000,305,11139704,115285,0,1762031769,13834.211931109989,6.3462608699992415,53027.80176552 2025-11-01,21:16:11.000,305,11139830,115525,0,1762031770,13834.299503139999,6.3462608699992415,53027.81573976001 2025-11-01,21:16:12.000,305,11139714,115165,0,1762031771,13834.360129929999,6.3462608699992415,53027.83670112001 2025-11-01,21:16:13.000,305,11139769,115445,0,1762031772,13834.37360254999,6.289867830004368,53027.90657232 2025-11-01,21:16:14.000,305,11139768,115245,0,1762031773,13834.380338859999,6.325113480001164,53027.87862384 2025-11-01,21:16:15.000,305,11139758,115045,0,1762031774,13834.326448379994,6.353309999998601,53027.86464960001 2025-11-01,21:16:16.000,305,11139709,115125,0,1762031775,13834.360129929999,6.367408260004595,53027.91355944001 2025-11-01,21:16:17.000,305,11139714,115365,0,1762031776,13834.380338859999,6.381506520003313,53027.91355944001 2025-11-01,21:16:18.000,305,11139757,115365,0,1762031777,13834.37360254999,6.480194340001617,53027.941507920004 2025-11-01,21:16:19.000,305,11139792,114845,0,1762031778,13834.339920999999,6.444948690004821,53027.9694564 2025-11-01,21:16:20.000,305,11139761,115405,0,1762031779,13834.339920999999,6.5013417299996945,53027.94849504 2025-11-01,21:16:21.000,305,11139719,115445,0,1762031780,13834.360129929999,6.557734770001844,53027.94849504 2025-11-01,21:16:22.000,305,11139773,115085,0,1762031781,13834.312975759989,6.58593128999928,53027.941507920004 2025-11-01,21:16:23.000,305,11139750,115405,0,1762031782,13834.380338859999,6.571833030000562,53027.97644352 2025-11-01,21:16:24.000,305,11139745,115405,0,1762031783,13834.366866239994,6.592980419998639,53027.95548216001 2025-11-01,21:16:25.000,305,11139749,115365,0,1762031784,13834.366866239994,6.614127810003993,53027.92753368 2025-11-01,21:16:26.000,305,11139790,115365,0,1762031785,13834.387075169994,6.642324330001429,53027.95548216001 2025-11-01,21:16:27.000,305,11139767,115125,0,1762031786,13834.387075169994,6.642324330001429,53028.00439200001 2025-11-01,21:16:28.000,305,11139774,115325,0,1762031787,13834.407284099994,6.670520849998866,53028.02535336 2025-11-01,21:16:29.000,305,11139718,115205,0,1762031788,13834.42075672,6.6564225900001475,53027.97644352 2025-11-01,21:16:30.000,305,11139762,115405,0,1762031789,13834.45443826999,6.6564225900001475,53027.97644352 2025-11-01,21:16:31.000,305,11139712,115165,0,1762031790,13834.50159244,6.63527520000207,53027.99740488 2025-11-01,21:16:32.000,305,11139738,115405,0,1762031791,13834.548746609995,6.68461911000486,53027.98343064001 2025-11-01,21:16:33.000,305,11139756,115205,0,1762031792,13834.53527398999,6.726913890001015,53028.011379120006 2025-11-01,21:16:34.000,305,11139740,115045,0,1762031793,13834.53527398999,6.741012149999733,53027.99740488 2025-11-01,21:16:35.000,305,11139711,115245,0,1762031794,13834.548746609995,6.769208670004446,53027.990417760004 2025-11-01,21:16:36.000,305,11139734,115285,0,1762031795,13834.52180137,6.825601709999319,53027.9694564 2025-11-01,21:16:37.000,305,11139751,115125,0,1762031796,13834.508328749995,6.910191269998904,53027.99740488 2025-11-01,21:16:38.000,305,11139753,115165,0,1762031797,13834.44096565,6.952486050002335,53027.97644352 2025-11-01,21:16:39.000,305,11139757,115285,0,1762031798,13834.447701959994,7.037075610001921,53028.00439200001 2025-11-01,21:16:40.000,305,11139713,115165,0,1762031799,13834.39381147999,7.121665170001506,53027.99740488 2025-11-01,21:16:41.000,305,11139740,115245,0,1762031800,13834.33318468999,7.199205600001733,53027.97644352 2025-11-01,21:16:42.000,305,11139732,115045,0,1762031801,13834.292766829989,7.199205600001733,53028.011379120006 2025-11-01,21:16:43.000,305,11139761,115285,0,1762031802,13834.299503139999,7.297893420000037,53027.94849504 2025-11-01,21:16:44.000,305,11139756,115325,0,1762031803,13834.265821589994,7.326089940004749,53027.9694564 2025-11-01,21:16:45.000,305,11139730,115685,0,1762031804,13834.292766829989,7.375433850000263,53027.92753368 2025-11-01,21:16:46.000,305,11139740,115245,0,1762031805,13834.259085279999,7.431826890002412,53027.892598080005 2025-11-01,21:16:47.000,305,11139735,115365,0,1762031806,13834.252348969989,7.467072539999208,53027.90657232 2025-11-01,21:16:48.000,305,11139763,115365,0,1762031807,13834.198458489998,7.544612969999434,53027.88561096001 2025-11-01,21:16:49.000,305,11139737,115405,0,1762031808,13834.158040629998,7.558711229998153,53027.83670112001 2025-11-01,21:16:50.000,305,11139717,115365,0,1762031809,13834.151304319988,7.636251659998379,53027.843688240006 2025-11-01,21:16:51.000,305,11139739,115165,0,1762031810,13834.151304319988,7.7067429599992465,53027.8995852 2025-11-01,21:16:52.000,305,11139790,115165,0,1762031811,13834.131095389988,7.7560868700020364,53027.822726880004 2025-11-01,21:16:53.000,305,11139739,115525,0,1762031812,13834.077204909998,7.8618238199996995,53027.78080416 2025-11-01,21:16:54.000,305,11139775,115285,0,1762031813,13834.036787049998,7.911167730002489,53027.80176552 2025-11-01,21:16:55.000,305,11139772,115045,0,1762031814,13834.030050740002,7.932315120000567,53027.74586856001 2025-11-01,21:16:56.000,305,11139780,115325,0,1762031815,13834.016578119998,8.016904680000152,53027.74586856001 2025-11-01,21:16:57.000,305,11139722,115405,0,1762031816,13834.063732289993,8.002806420001434,53027.75285568 2025-11-01,21:16:58.000,305,11139738,115285,0,1762031817,13834.036787049998,8.016904680000152,53027.74586856001 2025-11-01,21:16:59.000,305,11139748,115245,0,1762031818,13834.056995979998,8.03805206999823,53027.71792008001 2025-11-01,21:17:00.000,305,11139809,115245,0,1762031819,13834.070468599988,8.009855550000793,53027.68298448 2025-11-01,21:17:01.000,305,11139813,115365,0,1762031820,13834.050259670003,8.066248590002942,53027.63407464 2025-11-01,21:17:02.000,305,11139734,115845,0,1762031821,13834.030050740002,8.059199460003583,53027.655036000004 2025-11-01,21:17:03.000,305,11139781,115245,0,1762031822,13834.056995979998,8.08034685000166,53027.71792008001 2025-11-01,21:17:04.000,305,11139790,115365,0,1762031823,13833.976160259997,8.066248590002942,53027.675997360006 2025-11-01,21:17:05.000,305,11139708,115565,0,1762031824,13833.929006090002,8.052150330004224,53027.68298448 2025-11-01,21:17:06.000,305,11139798,115445,0,1762031825,13833.861642989992,8.052150330004224,53027.675997360006 2025-11-01,21:17:07.000,305,11139770,115565,0,1762031826,13833.841434059992,8.059199460003583,53027.627087520006 2025-11-01,21:17:08.000,305,11139786,115365,0,1762031827,13833.807752510002,8.094445110000379,53027.66901024001 2025-11-01,21:17:09.000,305,11139731,115285,0,1762031828,13833.713444169996,8.108543369999097,53027.627087520006 2025-11-01,21:17:10.000,305,11139721,115365,0,1762031829,13833.598926899991,8.150838150002528,53027.55022920001 2025-11-01,21:17:11.000,305,11139759,115405,0,1762031830,13833.51809117999,8.13673989000381,53027.59215192 2025-11-01,21:17:12.000,305,11139851,115005,0,1762031831,13833.42378284,8.12969076000445,53027.57119056 2025-11-01,21:17:13.000,305,11139797,115405,0,1762031832,13833.41704652999,8.122641629997815,53027.5851648 2025-11-01,21:17:14.000,305,11139794,115605,0,1762031833,13833.34294712,8.094445110000379,53027.57817768001 2025-11-01,21:17:15.000,305,11139750,115445,0,1762031834,13833.31600187999,8.052150330004224,53027.53625496 2025-11-01,21:17:16.000,305,11139745,115365,0,1762031835,13833.24190247,8.03100293999887,53027.54324208 2025-11-01,21:17:17.000,305,11139719,115365,0,1762031836,13833.188011989994,8.052150330004224,53027.487345120004 2025-11-01,21:17:18.000,305,11139779,115285,0,1762031837,13833.147594129994,8.08739598000102,53027.54324208 2025-11-01,21:17:19.000,305,11139727,115325,0,1762031838,13833.100439959999,8.08739598000102,53027.47337088 2025-11-01,21:17:20.000,305,11139737,115085,0,1762031839,13833.093703649989,8.08739598000102,53027.438435280004 2025-11-01,21:17:21.000,305,11139815,115285,0,1762031840,13833.039813169999,8.12969076000445,53027.45240952001 2025-11-01,21:17:22.000,305,11139706,115285,0,1762031841,13833.019604239998,8.115592499998456,53027.42446104 2025-11-01,21:17:23.000,305,11139776,115325,0,1762031842,13833.006131619994,8.108543369999097,53027.389525440005 2025-11-01,21:17:24.000,305,11139724,115525,0,1762031843,13832.952241139988,8.094445110000379,53027.35458984 2025-11-01,21:17:25.000,305,11139722,115125,0,1762031844,13832.898350659998,8.08034685000166,53027.36856408 2025-11-01,21:17:26.000,305,11139777,115405,0,1762031845,13832.911823279988,8.052150330004224,53027.340615600006 2025-11-01,21:17:27.000,305,11139734,115445,0,1762031846,13832.864669109993,7.974609900003998,53027.25677016 2025-11-01,21:17:28.000,305,11139771,115165,0,1762031847,13832.871405419988,7.988708160002716,53027.291705760006 2025-11-01,21:17:29.000,305,11139801,115245,0,1762031848,13832.770360770002,7.953462509998644,53027.25677016 2025-11-01,21:17:30.000,305,11139742,115525,0,1762031849,13832.736679219997,7.981659030003357,53027.21484744001 2025-11-01,21:17:31.000,305,11139785,115245,0,1762031850,13832.689525050002,7.9675607700046385,53027.24978304 2025-11-01,21:17:32.000,305,11139703,115165,0,1762031851,13832.723206599992,7.960511639998003,53027.22882168 2025-11-01,21:17:33.000,305,11139783,115325,0,1762031852,13832.702997669992,7.981659030003357,53027.19388608001 2025-11-01,21:17:34.000,305,11139731,115405,0,1762031853,13832.750151840002,8.009855550000793,53027.14497624001 2025-11-01,21:17:35.000,305,11139748,115365,0,1762031854,13832.716470289997,7.9182168600018485,53027.131002 2025-11-01,21:17:36.000,305,11139768,115085,0,1762031855,13832.696261359997,7.882971209997777,53027.17991184 2025-11-01,21:17:37.000,305,11139709,115405,0,1762031856,13832.649107190002,7.875922079998418,53027.124014880006 2025-11-01,21:17:38.000,305,11139717,115245,0,1762031857,13832.655843499997,7.85477469000034,53027.11004064 2025-11-01,21:17:39.000,305,11139816,115165,0,1762031858,13832.649107190002,7.819529040003545,53027.07510504001 2025-11-01,21:17:40.000,305,11139777,115205,0,1762031859,13832.615425639997,7.833627300002263,53027.13798912 2025-11-01,21:17:41.000,305,11139688,115125,0,1762031860,13832.568271470001,7.840676430001622,53027.07510504001 2025-11-01,21:17:42.000,305,11139698,115325,0,1762031861,13832.548062540001,7.791332519998832,53027.02619520001 2025-11-01,21:17:43.000,305,11139756,115245,0,1762031862,13832.527853610001,7.749037740002677,53027.01920808 2025-11-01,21:17:44.000,305,11139734,115365,0,1762031863,13832.521117299992,7.784283389999473,53027.01920808 2025-11-01,21:17:45.000,305,11139722,115205,0,1762031864,13832.487435750001,7.784283389999473,53027.01222096 2025-11-01,21:17:46.000,305,11139798,115325,0,1762031865,13832.413336339996,7.819529040003545,53026.935362640004 2025-11-01,21:17:47.000,305,11139773,115205,0,1762031866,13832.440281579991,7.840676430001622,53026.94933688001 2025-11-01,21:17:48.000,305,11139709,115365,0,1762031867,13832.393127409996,7.826578170002904,53026.90042704 2025-11-01,21:17:49.000,305,11139814,115405,0,1762031868,13832.352709549996,7.8618238199996995,53026.87247856 2025-11-01,21:17:50.000,305,11139719,115325,0,1762031869,13832.393127409996,7.826578170002904,53026.91440128 2025-11-01,21:17:51.000,305,11139795,115285,0,1762031870,13832.393127409996,7.833627300002263,53026.837542960006 2025-11-01,21:17:52.000,305,11139788,115365,0,1762031871,13832.413336339996,7.8618238199996995,53026.89343992 2025-11-01,21:17:53.000,305,11139788,115085,0,1762031872,13832.399863719991,7.798381649998191,53026.83055584001 2025-11-01,21:17:54.000,305,11139738,115325,0,1762031873,13832.40660003,7.805430780004826,53026.78164600001 2025-11-01,21:17:55.000,305,11139735,115285,0,1762031874,13832.3863911,7.805430780004826,53026.73972328001 2025-11-01,21:17:56.000,305,11139761,115205,0,1762031875,13832.399863719991,7.777234260000114,53026.73273616 2025-11-01,21:17:57.000,305,11139709,115005,0,1762031876,13832.433545269996,7.826578170002904,53026.669852080006 2025-11-01,21:17:58.000,305,11139726,115325,0,1762031877,13832.3863911,7.840676430001622,53026.70478768 2025-11-01,21:17:59.000,305,11139724,115165,0,1762031878,13832.34597324,7.925265990001208,53026.68382632 2025-11-01,21:18:00.000,305,11139725,115205,0,1762031879,13832.31902799999,7.946413379999285,53026.6768392 2025-11-01,21:18:01.000,305,11139776,115165,0,1762031880,13832.312291689996,7.988708160002716,53026.64190360001 2025-11-01,21:18:02.000,305,11139706,115405,0,1762031881,13832.312291689996,8.023953809999512,53026.648890720004 2025-11-01,21:18:03.000,305,11139741,115205,0,1762031882,13832.30555538,8.002806420001434,53026.620942240006 2025-11-01,21:18:04.000,305,11139745,115365,0,1762031883,13832.32576431,8.023953809999512,53026.59299376001 2025-11-01,21:18:05.000,305,11139732,115285,0,1762031884,13832.271873829995,7.995757290002075,53026.56504528 2025-11-01,21:18:06.000,305,11139719,115365,0,1762031885,13832.33923692999,8.009855550000793,53026.59299376001 2025-11-01,21:18:07.000,305,11139818,115365,0,1762031886,13832.29881906999,7.974609900003998,53026.59299376001 2025-11-01,21:18:08.000,305,11139709,115325,0,1762031887,13832.28534645,7.946413379999285,53026.57901952 2025-11-01,21:18:09.000,305,11139766,115405,0,1762031888,13832.332500619996,7.9182168600018485,53026.57901952 2025-11-01,21:18:10.000,305,11139700,115205,0,1762031889,13832.32576431,7.911167730002489,53026.50914832 2025-11-01,21:18:11.000,305,11139765,115165,0,1762031890,13832.33923692999,7.868872949999059,53026.53010968 2025-11-01,21:18:12.000,305,11139750,115205,0,1762031891,13832.372918479996,7.805430780004826,53026.49517408001 2025-11-01,21:18:13.000,305,11139742,115525,0,1762031892,13832.26513752,7.791332519998832,53026.48818696 2025-11-01,21:18:14.000,305,11139687,114965,0,1762031893,13832.28534645,7.826578170002904,53026.51613544 2025-11-01,21:18:15.000,305,11139759,115005,0,1762031894,13832.34597324,7.875922079998418,53026.48818696 2025-11-01,21:18:16.000,305,11139716,115445,0,1762031895,13832.332500619996,7.833627300002263,53026.49517408001 2025-11-01,21:18:17.000,305,11139769,115485,0,1762031896,13832.3863911,7.847725560000981,53026.47421272001 2025-11-01,21:18:18.000,305,11139725,115565,0,1762031897,13832.399863719991,7.85477469000034,53026.46023848 2025-11-01,21:18:19.000,305,11139724,115085,0,1762031898,13832.3863911,7.868872949999059,53026.453251360006 2025-11-01,21:18:20.000,305,11139748,115245,0,1762031899,13832.399863719991,7.8618238199996995,53026.41132864 2025-11-01,21:18:21.000,305,11139702,115445,0,1762031900,13832.440281579991,7.925265990001208,53026.36940592 2025-11-01,21:18:22.000,305,11139751,115285,0,1762031901,13832.447017890001,7.995757290002075,53026.41132864 2025-11-01,21:18:23.000,305,11139786,115285,0,1762031902,13832.494172059996,8.016904680000152,53026.34844456 2025-11-01,21:18:24.000,305,11139718,115165,0,1762031903,13832.467226820001,8.016904680000152,53026.34844456 2025-11-01,21:18:25.000,305,11139718,115205,0,1762031904,13832.500908369992,8.016904680000152,53026.34844456 2025-11-01,21:18:26.000,305,11139746,115205,0,1762031905,13832.581744089992,8.023953809999512,53026.3624188 2025-11-01,21:18:27.000,305,11139727,115205,0,1762031906,13832.615425639997,8.023953809999512,53026.39036728 2025-11-01,21:18:28.000,305,11139744,115325,0,1762031907,13832.669316120002,8.059199460003583,53026.40434152001 2025-11-01,21:18:29.000,305,11139791,115245,0,1762031908,13832.662579809992,8.045101200004865,53026.3973544 2025-11-01,21:18:30.000,305,11139753,115405,0,1762031909,13832.709733980002,8.002806420001434,53026.44626424001 2025-11-01,21:18:31.000,305,11139799,115445,0,1762031910,13832.743415529992,7.9675607700046385,53026.34844456 2025-11-01,21:18:32.000,305,11139760,115485,0,1762031911,13832.750151840002,7.939364249999926,53026.3624188 2025-11-01,21:18:33.000,305,11139781,115125,0,1762031912,13832.770360770002,7.946413379999285,53026.41831576 2025-11-01,21:18:34.000,305,11139746,115405,0,1762031913,13832.824251249993,7.953462509998644,53026.39036728 2025-11-01,21:18:35.000,305,11139699,115365,0,1762031914,13832.905086969993,7.897069470003771,53026.39036728 2025-11-01,21:18:36.000,305,11139751,115365,0,1762031915,13832.972450069989,7.875922079998418,53026.41132864 2025-11-01,21:18:37.000,305,11139690,115005,0,1762031916,13833.060022099999,7.8618238199996995,53026.4672256 2025-11-01,21:18:38.000,305,11139748,115325,0,1762031917,13833.13412150999,7.840676430001622,53026.432290000004 2025-11-01,21:18:39.000,305,11139679,115165,0,1762031918,13833.188011989994,7.868872949999059,53026.47421272001 2025-11-01,21:18:40.000,305,11139702,115685,0,1762031919,13833.228429849994,7.90411860000313,53026.47421272001 2025-11-01,21:18:41.000,305,11139795,115445,0,1762031920,13833.31600187999,7.875922079998418,53026.50914832 2025-11-01,21:18:42.000,305,11139687,115325,0,1762031921,13833.390101289995,7.925265990001208,53026.51613544 2025-11-01,21:18:43.000,305,11139740,115325,0,1762031922,13833.41704652999,7.946413379999285,53026.47421272001 2025-11-01,21:18:44.000,305,11139805,115285,0,1762031923,13833.4642007,7.988708160002716,53026.57901952 2025-11-01,21:18:45.000,305,11139762,115365,0,1762031924,13833.54503642,8.009855550000793,53026.59299376001 2025-11-01,21:18:46.000,305,11139681,115205,0,1762031925,13833.571981659996,8.023953809999512,53026.58600664 2025-11-01,21:18:47.000,305,11139716,115325,0,1762031926,13833.639344759991,8.045101200004865,53026.55805816 2025-11-01,21:18:48.000,305,11139718,115405,0,1762031927,13833.62587214,8.101494239999738,53026.57203240001 2025-11-01,21:18:49.000,305,11139759,115285,0,1762031928,13833.693235239996,8.12969076000445,53026.606968 2025-11-01,21:18:50.000,305,11139783,115365,0,1762031929,13833.693235239996,8.115592499998456,53026.62792936 2025-11-01,21:18:51.000,305,11139718,115405,0,1762031930,13833.726916790001,8.171985540000605,53026.65587784 2025-11-01,21:18:52.000,305,11139730,115125,0,1762031931,13833.713444169996,8.171985540000605,53026.648890720004 2025-11-01,21:18:53.000,305,11139716,115285,0,1762031932,13833.713444169996,8.157887280001887,53026.68382632 2025-11-01,21:18:54.000,305,11139783,115245,0,1762031933,13833.686498930001,8.164936410001246,53026.73273616 2025-11-01,21:18:55.000,305,11139739,115245,0,1762031934,13833.659553689991,8.122641629997815,53026.76068464001 2025-11-01,21:18:56.000,305,11139771,115485,0,1762031935,13833.659553689991,8.122641629997815,53026.7467104 2025-11-01,21:18:57.000,305,11139754,115405,0,1762031936,13833.632608449996,8.08739598000102,53026.75369752 2025-11-01,21:18:58.000,305,11139742,115285,0,1762031937,13833.619135829991,8.073297720002302,53026.80260736 2025-11-01,21:18:59.000,305,11139736,115325,0,1762031938,13833.598926899991,8.03100293999887,53026.767671760004 2025-11-01,21:19:00.000,305,11139776,115365,0,1762031939,13833.60566321,8.045101200004865,53026.84453008 2025-11-01,21:19:01.000,305,11139693,115165,0,1762031940,13833.592190589996,8.002806420001434,53026.84453008 2025-11-01,21:19:02.000,305,11139738,115205,0,1762031941,13833.592190589996,7.9675607700046385,53026.80959448001 2025-11-01,21:19:03.000,305,11139702,115605,0,1762031942,13833.578717969991,7.9675607700046385,53026.83055584001 2025-11-01,21:19:04.000,305,11139734,115165,0,1762031943,13833.632608449996,7.9675607700046385,53026.86549144 2025-11-01,21:19:05.000,305,11139720,115205,0,1762031944,13833.679762619991,7.90411860000313,53026.79562024 2025-11-01,21:19:06.000,305,11139768,115325,0,1762031945,13833.706707860001,7.90411860000313,53026.837542960006 2025-11-01,21:19:07.000,305,11139726,115285,0,1762031946,13833.726916790001,7.897069470003771,53026.8515172 2025-11-01,21:19:08.000,305,11139733,115605,0,1762031947,13833.801016199992,7.868872949999059,53026.85850432001 2025-11-01,21:19:09.000,305,11139710,115205,0,1762031948,13833.841434059992,7.805430780004826,53026.90042704 2025-11-01,21:19:10.000,305,11139711,115205,0,1762031949,13833.881851919992,7.798381649998191,53026.91440128 2025-11-01,21:19:11.000,305,11139738,115405,0,1762031950,13834.003105499993,7.770185130000755,53026.89343992 2025-11-01,21:19:12.000,305,11139725,115285,0,1762031951,13834.063732289993,7.798381649998191,53026.956324000006 2025-11-01,21:19:13.000,305,11139791,115325,0,1762031952,13834.097413839998,7.770185130000755,53026.984272480004 2025-11-01,21:19:14.000,305,11139730,115285,0,1762031953,13834.070468599988,7.7278903500046,53027.005233840006 2025-11-01,21:19:15.000,305,11139718,115525,0,1762031954,13834.158040629998,7.692644700000528,53027.01920808 2025-11-01,21:19:16.000,305,11139707,115245,0,1762031955,13834.211931109989,7.7278903500046,53027.01222096 2025-11-01,21:19:17.000,305,11139756,115445,0,1762031956,13834.191722179989,7.720841219997965,53027.08209216 2025-11-01,21:19:18.000,305,11139769,115005,0,1762031957,13834.178249559998,7.713792089998606,53027.06811792 2025-11-01,21:19:19.000,305,11139784,115085,0,1762031958,13834.178249559998,7.699693829999887,53027.04715656001 2025-11-01,21:19:20.000,305,11139775,115165,0,1762031959,13834.218667419998,7.7278903500046,53027.08907928 2025-11-01,21:19:21.000,305,11139743,115445,0,1762031960,13834.164776939993,7.763136000001396,53027.103053520004 2025-11-01,21:19:22.000,305,11139805,115165,0,1762031961,13834.252348969989,7.8124799100041855,53027.131002 2025-11-01,21:19:23.000,305,11139788,115285,0,1762031962,13834.272557899989,7.847725560000981,53027.11004064 2025-11-01,21:19:24.000,305,11139774,115485,0,1762031963,13834.279294209999,7.90411860000313,53027.131002 2025-11-01,21:19:25.000,305,11139731,115205,0,1762031964,13834.279294209999,7.932315120000567,53027.20786032 2025-11-01,21:19:26.000,305,11139732,115285,0,1762031965,13834.279294209999,7.960511639998003,53027.24279592001 2025-11-01,21:19:27.000,305,11139684,115165,0,1762031966,13834.306239449994,7.9675607700046385,53027.27773152 2025-11-01,21:19:28.000,305,11139741,115165,0,1762031967,13834.339920999999,8.016904680000152,53027.25677016 2025-11-01,21:19:29.000,305,11139729,115325,0,1762031968,13834.33318468999,8.052150330004224,53027.27773152 2025-11-01,21:19:30.000,305,11139727,115445,0,1762031969,13834.360129929999,8.08739598000102,53027.319654240004 2025-11-01,21:19:31.000,305,11139766,115205,0,1762031970,13834.387075169994,8.066248590002942,53027.28471864001 2025-11-01,21:19:32.000,305,11139770,115205,0,1762031971,13834.39381147999,8.059199460003583,53027.33362848001 2025-11-01,21:19:33.000,305,11139826,115285,0,1762031972,13834.46117458,8.002806420001434,53027.340615600006 2025-11-01,21:19:34.000,305,11139742,114925,0,1762031973,13834.48138351,7.988708160002716,53027.38253832001 2025-11-01,21:19:35.000,305,11139754,115085,0,1762031974,13834.5420103,7.9182168600018485,53027.38253832001 2025-11-01,21:19:36.000,305,11139711,115405,0,1762031975,13834.670000189995,7.875922079998418,53027.45240952001 2025-11-01,21:19:37.000,305,11139752,115405,0,1762031976,13834.71715435999,7.819529040003545,53027.41048680001 2025-11-01,21:19:38.000,305,11139784,115005,0,1762031977,13834.80472639,7.826578170002904,53027.438435280004 2025-11-01,21:19:39.000,305,11139783,115325,0,1762031978,13834.878825799991,7.763136000001396,53027.52228072 2025-11-01,21:19:40.000,305,11139784,115165,0,1762031979,13834.939452589992,7.720841219997965,53027.54324208 2025-11-01,21:19:41.000,305,11139744,115405,0,1762031980,13835.027024620002,7.7067429599992465,53027.57119056 2025-11-01,21:19:42.000,305,11139712,115365,0,1762031981,13835.060706169992,7.734939480003959,53027.606126160004 2025-11-01,21:19:43.000,305,11139796,115205,0,1762031982,13835.101124029992,7.7067429599992465,53027.64106176 2025-11-01,21:19:44.000,305,11139729,115405,0,1762031983,13835.181959749993,7.7067429599992465,53027.6899716 2025-11-01,21:19:45.000,305,11139759,115285,0,1762031984,13835.202168679993,7.67854644000181,53027.675997360006 2025-11-01,21:19:46.000,305,11139703,115045,0,1762031985,13835.269531780003,7.62920252999902,53027.68298448 2025-11-01,21:19:47.000,305,11139796,115005,0,1762031986,13835.384049049993,7.608055140000943,53027.675997360006 2025-11-01,21:19:48.000,305,11139764,116485,0,1762031987,13835.431203219989,7.593956880002224,53027.71792008001 2025-11-01,21:19:49.000,305,11139749,115125,0,1762031988,13835.485093699994,7.558711229998153,53027.794778400006 2025-11-01,21:19:50.000,305,11139780,115365,0,1762031989,13835.532247869989,7.523465580001357,53027.81573976001 2025-11-01,21:19:51.000,305,11139776,115285,0,1762031990,13835.64002883,7.474121669998567,53027.81573976001 2025-11-01,21:19:52.000,305,11139735,115205,0,1762031991,13835.67371037999,7.467072539999208,53027.91355944001 2025-11-01,21:19:53.000,305,11139729,115325,0,1762031992,13835.788227649995,7.4459251500011305,53027.962469280006 2025-11-01,21:19:54.000,305,11139717,115525,0,1762031993,13835.89600860999,7.410679500004335,53027.9694564 2025-11-01,21:19:55.000,305,11139768,115245,0,1762031994,13835.91621753999,7.417728630003694,53028.01836624 2025-11-01,21:19:56.000,305,11139764,115325,0,1762031995,13835.990316949996,7.3895321099989815,53027.9694564 2025-11-01,21:19:57.000,305,11139780,115165,0,1762031996,13836.0239985,7.361335590001545,53028.011379120006 2025-11-01,21:19:58.000,305,11139772,115365,0,1762031997,13836.104834220001,7.354286460002186,53028.06727608 2025-11-01,21:19:59.000,305,11139763,115205,0,1762031998,13836.178933629992,7.354286460002186,53028.10221168001 2025-11-01,21:20:00.000,305,11139742,115005,0,1762031999,13836.226087800002,7.375433850000263,53028.158108640004 2025-11-01,21:20:01.000,305,11139748,115365,0,1762032000,13836.306923520002,7.3895321099989815,53028.24195408 2025-11-01,21:20:02.000,305,11139779,115165,0,1762032001,13836.354077689997,7.438876020001771,53028.25592832 2025-11-01,21:20:03.000,305,11139712,115445,0,1762032002,13836.407968170002,7.509367320002639,53028.31182528 2025-11-01,21:20:04.000,305,11139758,115165,0,1762032003,13836.461858649993,7.530514710000716,53028.297851040006 2025-11-01,21:20:05.000,305,11139786,115325,0,1762032004,13836.535958059998,7.530514710000716,53028.38169648 2025-11-01,21:20:06.000,305,11139763,115085,0,1762032005,13836.576375919998,7.615104270000302,53028.40964496 2025-11-01,21:20:07.000,305,11139722,115365,0,1762032006,13836.630266399989,7.650349920004373,53028.41663208001 2025-11-01,21:20:08.000,305,11139734,115525,0,1762032007,13836.684156879994,7.671497310002451,53028.53541312001 2025-11-01,21:20:09.000,305,11139751,115365,0,1762032008,13836.684156879994,7.734939480003959,53028.59131008 2025-11-01,21:20:10.000,305,11139698,115405,0,1762032009,13836.744783669994,7.692644700000528,53028.57034872 2025-11-01,21:20:11.000,305,11139766,115405,0,1762032010,13836.79193783999,7.734939480003959,53028.57733584 2025-11-01,21:20:12.000,305,11139724,115165,0,1762032011,13836.83909201,7.749037740002677,53028.661181280004 2025-11-01,21:20:13.000,305,11139795,115005,0,1762032012,13836.87950987,7.749037740002677,53028.75201384001 2025-11-01,21:20:14.000,305,11139719,115325,0,1762032013,13836.97381820999,7.734939480003959,53028.75201384001 2025-11-01,21:20:15.000,305,11139744,115445,0,1762032014,13837.04118131,7.7067429599992465,53028.83585928 2025-11-01,21:20:16.000,305,11139800,115085,0,1762032015,13837.1018081,7.713792089998606,53028.849833520006 2025-11-01,21:20:17.000,305,11139763,115445,0,1762032016,13837.148962269996,7.692644700000528,53028.92669184 2025-11-01,21:20:18.000,305,11139773,115205,0,1762032017,13837.17590750999,7.67854644000181,53028.94066608001 2025-11-01,21:20:19.000,305,11139733,115405,0,1762032018,13837.290424779996,7.699693829999887,53028.996563040004 2025-11-01,21:20:20.000,305,11139750,115405,0,1762032019,13837.330842639996,7.685595570001169,53029.017524400006 2025-11-01,21:20:21.000,305,11139749,115485,0,1762032020,13837.344315260001,7.636251659998379,53029.03848576001 2025-11-01,21:20:22.000,305,11139751,115285,0,1762032021,13837.398205739992,7.572809490004147,53029.08739560001 2025-11-01,21:20:23.000,305,11139778,115485,0,1762032022,13837.485777770002,7.558711229998153,53029.14329256 2025-11-01,21:20:24.000,305,11139726,115205,0,1762032023,13837.479041459992,7.509367320002639,53029.1922024 2025-11-01,21:20:25.000,305,11139757,115365,0,1762032024,13837.472305149997,7.467072539999208,53029.22713800001 2025-11-01,21:20:26.000,305,11139781,115165,0,1762032025,13837.499250389992,7.467072539999208,53029.24809936 2025-11-01,21:20:27.000,305,11139803,115365,0,1762032026,13837.499250389992,7.460023409999849,53029.32495768001 2025-11-01,21:20:28.000,305,11139761,115165,0,1762032027,13837.472305149997,7.474121669998567,53029.3668804 2025-11-01,21:20:29.000,305,11139810,115365,0,1762032028,13837.492514079997,7.516416450001998,53029.4367516 2025-11-01,21:20:30.000,305,11139794,115365,0,1762032029,13837.445359910002,7.558711229998153,53029.499635680004 2025-11-01,21:20:31.000,305,11139754,115125,0,1762032030,13837.479041459992,7.579858620003506,53029.45771296 2025-11-01,21:20:32.000,305,11139771,115125,0,1762032031,13837.458832529992,7.6010060100015835,53029.52758416 2025-11-01,21:20:33.000,305,11139779,115125,0,1762032032,13837.458832529992,7.608055140000943,53029.51360992001 2025-11-01,21:20:34.000,305,11139790,115125,0,1762032033,13837.445359910002,7.579858620003506,53029.60444248 2025-11-01,21:20:35.000,305,11139718,115325,0,1762032034,13837.472305149997,7.586907750002865,53029.65335232 2025-11-01,21:20:36.000,305,11139757,115285,0,1762032035,13837.445359910002,7.565760360004788,53029.70924928001 2025-11-01,21:20:37.000,305,11139747,115125,0,1762032036,13837.465568840002,7.579858620003506,53029.66033944001 2025-11-01,21:20:38.000,305,11139746,115205,0,1762032037,13837.512723009997,7.579858620003506,53029.70924928001 2025-11-01,21:20:39.000,305,11139783,115165,0,1762032038,13837.532931939997,7.615104270000302,53029.68130080001 2025-11-01,21:20:40.000,305,11139732,115245,0,1762032039,13837.546404560002,7.608055140000943,53029.80008184001 2025-11-01,21:20:41.000,305,11139803,115365,0,1762032040,13837.573349799997,7.62920252999902,53029.77912048001 2025-11-01,21:20:42.000,305,11139748,115685,0,1762032041,13837.553140869997,7.6573990500037326,53029.80008184001 2025-11-01,21:20:43.000,305,11139801,115085,0,1762032042,13837.633976589997,7.692644700000528,53029.86995304 2025-11-01,21:20:44.000,305,11139777,115085,0,1762032043,13837.647449210002,7.741988610003318,53029.87694016001 2025-11-01,21:20:45.000,305,11139825,115365,0,1762032044,13837.613767659997,7.7067429599992465,53029.8909144 2025-11-01,21:20:46.000,305,11139784,115005,0,1762032045,13837.633976589997,7.7067429599992465,53029.93283712 2025-11-01,21:20:47.000,305,11139754,115365,0,1762032046,13837.647449210002,7.720841219997965,53029.98873408 2025-11-01,21:20:48.000,305,11139754,115085,0,1762032047,13837.708075999988,7.7560868700020364,53029.98174696 2025-11-01,21:20:49.000,305,11139803,115125,0,1762032048,13837.660921829993,7.7560868700020364,53029.98873408 2025-11-01,21:20:50.000,305,11139710,115245,0,1762032049,13837.674394449998,7.7278903500046,53029.953798480004 2025-11-01,21:20:51.000,305,11139736,115285,0,1762032050,13837.681130759993,7.741988610003318,53029.974759840006 2025-11-01,21:20:52.000,305,11139789,115285,0,1762032051,13837.667658140002,7.741988610003318,53030.0306568 2025-11-01,21:20:53.000,305,11139737,115125,0,1762032052,13837.694603379998,7.763136000001396,53030.002708320004 2025-11-01,21:20:54.000,305,11139790,115165,0,1762032053,13837.660921829993,7.7560868700020364,53030.01668256001 2025-11-01,21:20:55.000,305,11139730,115245,0,1762032054,13837.681130759993,7.798381649998191,53030.0306568 2025-11-01,21:20:56.000,305,11139768,115325,0,1762032055,13837.721548619993,7.749037740002677,53030.05161816 2025-11-01,21:20:57.000,305,11139778,115245,0,1762032056,13837.782175409993,7.784283389999473,53030.10751512 2025-11-01,21:20:58.000,305,11139783,115245,0,1762032057,13837.775439099998,7.805430780004826,53030.100528 2025-11-01,21:20:59.000,305,11139742,114885,0,1762032058,13837.802384339993,7.805430780004826,53030.16341208001 2025-11-01,21:21:00.000,305,11139809,115125,0,1762032059,13837.856274819998,7.826578170002904,53030.18437344001 2025-11-01,21:21:01.000,305,11139815,115165,0,1762032060,13837.910165299989,7.875922079998418,53030.14943784 2025-11-01,21:21:02.000,305,11139815,115325,0,1762032061,13837.883220059994,7.882971209997777,53030.21232192001 2025-11-01,21:21:03.000,305,11139787,115365,0,1762032062,13837.910165299989,7.875922079998418,53030.21232192001 2025-11-01,21:21:04.000,305,11139763,115165,0,1762032063,13837.977528399999,7.911167730002489,53030.17738632 2025-11-01,21:21:05.000,305,11139754,115205,0,1762032064,13838.004473639994,7.9182168600018485,53030.21232192001 2025-11-01,21:21:06.000,305,11139715,115525,0,1762032065,13838.004473639994,7.9675607700046385,53030.19834768 2025-11-01,21:21:07.000,305,11139784,115165,0,1762032066,13838.044891499994,8.009855550000793,53030.17738632 2025-11-01,21:21:08.000,305,11139746,115285,0,1762032067,13838.085309359994,8.016904680000152,53030.26123176001 2025-11-01,21:21:09.000,305,11139796,115165,0,1762032068,13838.09878198,8.045101200004865,53030.30315448001 2025-11-01,21:21:10.000,305,11139782,115365,0,1762032069,13838.13246352999,8.073297720002302,53030.24725752 2025-11-01,21:21:11.000,305,11139783,115205,0,1762032070,13838.166145079995,8.052150330004224,53030.28219312001 2025-11-01,21:21:12.000,305,11139722,115165,0,1762032071,13838.186354009995,8.066248590002942,53030.33110296001 2025-11-01,21:21:13.000,305,11139820,115165,0,1762032072,13838.246980799995,8.052150330004224,53030.359051440006 2025-11-01,21:21:14.000,305,11139726,115205,0,1762032073,13838.226771869995,8.08034685000166,53030.38699992 2025-11-01,21:21:15.000,305,11139745,115165,0,1762032074,13838.267189729995,8.108543369999097,53030.4149484 2025-11-01,21:21:16.000,305,11139783,115325,0,1762032075,13838.287398659995,8.08739598000102,53030.43590976 2025-11-01,21:21:17.000,305,11139741,115205,0,1762032076,13838.28066235,8.164936410001246,53030.456871120005 2025-11-01,21:21:18.000,305,11139798,115205,0,1762032077,13838.267189729995,8.171985540000605,53030.4149484 2025-11-01,21:21:19.000,305,11139729,115045,0,1762032078,13838.34128914,8.200182059998042,53030.40097416001 2025-11-01,21:21:20.000,305,11139738,115165,0,1762032079,13838.37497068999,8.214280320004036,53030.407961280005 2025-11-01,21:21:21.000,305,11139729,115165,0,1762032080,13838.408652239996,8.221329450003395,53030.40097416001 2025-11-01,21:21:22.000,305,11139724,115085,0,1762032081,13838.368234379996,8.228378580002754,53030.35206432001 2025-11-01,21:21:23.000,305,11139750,115245,0,1762032082,13838.368234379996,8.277722489998268,53030.40097416001 2025-11-01,21:21:24.000,305,11139714,115405,0,1762032083,13838.368234379996,8.31296814000234,53030.51276808 2025-11-01,21:21:25.000,305,11139780,115125,0,1762032084,13838.33455282999,8.334115530000417,53030.477832480006 2025-11-01,21:21:26.000,305,11139796,115365,0,1762032085,13838.348025449995,8.341164659999777,53030.4848196 2025-11-01,21:21:27.000,305,11139722,115325,0,1762032086,13838.35476175999,8.383459440003207,53030.575652160005 2025-11-01,21:21:28.000,305,11139752,115365,0,1762032087,13838.39517961999,8.411655960000644,53030.575652160005 2025-11-01,21:21:29.000,305,11139771,115325,0,1762032088,13838.41538854999,8.390508570002567,53030.56167792 2025-11-01,21:21:30.000,305,11139723,115165,0,1762032089,13838.449070099996,8.362312049997854,53030.5546908 2025-11-01,21:21:31.000,305,11139808,115205,0,1762032090,13838.455806409991,8.397557700001926,53030.58263928 2025-11-01,21:21:32.000,305,11139791,114925,0,1762032091,13838.509696889996,8.425754219999362,53030.65251048 2025-11-01,21:21:33.000,305,11139716,114925,0,1762032092,13838.496224269991,8.446901610004716,53030.56866504001 2025-11-01,21:21:34.000,305,11139771,115405,0,1762032093,13838.516433199991,8.503294649999589,53030.673471840004 2025-11-01,21:21:35.000,305,11139732,115165,0,1762032094,13838.597268919992,8.573785950000456,53030.673471840004 2025-11-01,21:21:36.000,305,11139734,115285,0,1762032095,13838.604005230001,8.637228120001964,53030.70142032 2025-11-01,21:21:37.000,305,11139796,115285,0,1762032096,13838.671368329997,8.601982469997893,53030.73635592001 2025-11-01,21:21:38.000,305,11139786,115285,0,1762032097,13838.664632020002,8.651326380000683,53030.77129152 2025-11-01,21:21:39.000,305,11139724,115485,0,1762032098,13838.711786189997,8.6654246399994,53030.78526576001 2025-11-01,21:21:40.000,305,11139795,114845,0,1762032099,13838.691577259997,8.707719420002832,53030.77827864 2025-11-01,21:21:41.000,305,11139757,115445,0,1762032100,13838.752204049997,8.778210720003699,53030.84814984 2025-11-01,21:21:42.000,305,11139776,115205,0,1762032101,13838.718522499992,8.834603759998572,53030.80622712001 2025-11-01,21:21:43.000,305,11139820,115365,0,1762032102,13838.678104639992,8.883947670001362,53030.82020136 2025-11-01,21:21:44.000,305,11139814,115325,0,1762032103,13838.610741539997,8.94738984000287,53030.82020136 2025-11-01,21:21:45.000,305,11139790,114805,0,1762032104,13838.610741539997,8.975586360000307,53030.78526576001 2025-11-01,21:21:46.000,305,11139784,115245,0,1762032105,13838.604005230001,9.003782879997743,53030.83417560001 2025-11-01,21:21:47.000,305,11139767,115165,0,1762032106,13838.597268919992,9.053126790000533,53030.83417560001 2025-11-01,21:21:48.000,305,11139756,115205,0,1762032107,13838.583796300001,9.095421570003964,53030.79924 2025-11-01,21:21:49.000,305,11139807,115245,0,1762032108,13838.543378440001,9.165912870004831,53030.80622712001 2025-11-01,21:21:50.000,305,11139807,115285,0,1762032109,13838.556851059991,9.18001113000355,53030.80622712001 2025-11-01,21:21:51.000,305,11139788,115365,0,1762032110,13838.502960580001,9.271649820002494,53030.84814984 2025-11-01,21:21:52.000,305,11139769,115445,0,1762032111,13838.46254272,9.370337640000798,53030.8691112 2025-11-01,21:21:53.000,305,11139765,115285,0,1762032112,13838.449070099996,9.412632420004229,53030.862124080006 2025-11-01,21:21:54.000,305,11139813,115685,0,1762032113,13838.40191593,9.476074589998461,53030.862124080006 2025-11-01,21:21:55.000,305,11139770,115165,0,1762032114,13838.40191593,9.553615019998688,53030.89705968 2025-11-01,21:21:56.000,305,11139742,115205,0,1762032115,13838.36149807,9.645253710004908,53030.82020136 2025-11-01,21:21:57.000,305,11139790,115085,0,1762032116,13838.40191593,9.666401100002986,53030.8691112 2025-11-01,21:21:58.000,305,11139794,115365,0,1762032117,13838.381707,9.729843270004494,53030.90404680001 2025-11-01,21:21:59.000,305,11139737,115365,0,1762032118,13838.42212486,9.680499360001704,53030.862124080006 2025-11-01,21:22:00.000,305,11139749,115165,0,1762032119,13838.435597479991,9.729843270004494,53030.85513696001 2025-11-01,21:22:01.000,305,11139766,115525,0,1762032120,13838.41538854999,9.736892400003853,53030.85513696001 2025-11-01,21:22:02.000,305,11139733,115685,0,1762032121,13838.44233379,9.736892400003853,53030.8691112 2025-11-01,21:22:03.000,305,11139726,115165,0,1762032122,13838.502960580001,9.800334569998085,53030.87609832 2025-11-01,21:22:04.000,305,11139737,115005,0,1762032123,13838.563587370001,9.800334569998085,53030.89705968 2025-11-01,21:22:05.000,305,11139761,115285,0,1762032124,13838.651159399997,9.80738370000472,53030.88308544001 2025-11-01,21:22:06.000,305,11139826,115245,0,1762032125,13838.617477849992,9.870825869998953,53030.862124080006 2025-11-01,21:22:07.000,305,11139721,115085,0,1762032126,13838.725258810002,9.856727610000235,53030.93199528001 2025-11-01,21:22:08.000,305,11139802,115365,0,1762032127,13838.725258810002,9.891973260004306,53030.89007256 2025-11-01,21:22:09.000,305,11139788,115205,0,1762032128,13838.758940359992,9.906071520003024,53030.88308544001 2025-11-01,21:22:10.000,305,11139851,115365,0,1762032129,13838.779149289992,9.870825869998953,53030.89705968 2025-11-01,21:22:11.000,305,11139829,115365,0,1762032130,13838.785885600002,9.99066108000261,53030.9389824 2025-11-01,21:22:12.000,305,11139808,115245,0,1762032131,13838.880193939993,10.004759340001328,53030.9389824 2025-11-01,21:22:13.000,305,11139784,115085,0,1762032132,13838.961029659993,9.99066108000261,53030.93199528001 2025-11-01,21:22:14.000,305,11139830,115245,0,1762032133,13838.954293349998,10.025906729999406,53030.94596952 2025-11-01,21:22:15.000,305,11139747,115085,0,1762032134,13839.068810619989,10.061152380003477,53030.94596952 2025-11-01,21:22:16.000,305,11139764,115165,0,1762032135,13839.156382649999,10.075250640002196,53030.96693088 2025-11-01,21:22:17.000,305,11139789,115285,0,1762032136,13839.21027312999,10.040004989998124,53030.99487936 2025-11-01,21:22:18.000,305,11139744,115005,0,1762032137,13839.2574273,10.040004989998124,53030.98789224 2025-11-01,21:22:19.000,305,11139785,115525,0,1762032138,13839.324790399995,10.032955859998765,53031.02282784001 2025-11-01,21:22:20.000,305,11139785,115205,0,1762032139,13839.365208259995,9.962464559997898,53031.029814960006 2025-11-01,21:22:21.000,305,11139780,115325,0,1762032140,13839.43257135999,9.94836629999918,53031.03680208 2025-11-01,21:22:22.000,305,11139740,115325,0,1762032141,13839.51340707999,9.899022390003665,53031.05077632001 2025-11-01,21:22:23.000,305,11139779,115245,0,1762032142,13839.607715419996,9.891973260004306,53031.09269904 2025-11-01,21:22:24.000,305,11139803,115165,0,1762032143,13839.695287449991,9.856727610000235,53031.12064752001 2025-11-01,21:22:25.000,305,11139810,115165,0,1762032144,13839.762650550001,9.779187180000008,53031.15558312 2025-11-01,21:22:26.000,305,11139764,115405,0,1762032145,13839.843486270001,9.743941530003212,53031.14859600001 2025-11-01,21:22:27.000,305,11139743,115445,0,1762032146,13839.964739850002,9.694597620000422,53031.14160888001 2025-11-01,21:22:28.000,305,11139778,115085,0,1762032147,13840.005157710002,9.652302840004268,53031.1835316 2025-11-01,21:22:29.000,305,11139801,115365,0,1762032148,13840.085993430002,9.631155449998914,53031.1835316 2025-11-01,21:22:30.000,305,11139806,115245,0,1762032149,13840.166829149988,9.560664149998047,53031.21148008 2025-11-01,21:22:31.000,305,11139762,115165,0,1762032150,13840.247664869989,9.553615019998688,53031.27436416 2025-11-01,21:22:32.000,305,11139769,115445,0,1762032151,13840.274610109998,9.567713280004682,53031.26038992 2025-11-01,21:22:33.000,305,11139720,115365,0,1762032152,13840.40933630999,9.518369370001892,53031.21846720001 2025-11-01,21:22:34.000,305,11139734,115365,0,1762032153,13840.51038095999,9.53246763000061,53031.28833840001 2025-11-01,21:22:35.000,305,11139765,115165,0,1762032154,13840.57774406,9.553615019998688,53031.28135128 2025-11-01,21:22:36.000,305,11139785,115525,0,1762032155,13840.705733949995,9.553615019998688,53031.30231264 2025-11-01,21:22:37.000,305,11139740,115045,0,1762032156,13840.786569669996,9.58886067000276,53031.365196720006 2025-11-01,21:22:38.000,305,11139798,115405,0,1762032157,13840.86066908,9.595909800002119,53031.414106560005 2025-11-01,21:22:39.000,305,11139830,115125,0,1762032158,13840.914559559991,9.610008060000837,53031.414106560005 2025-11-01,21:22:40.000,305,11139738,115125,0,1762032159,13840.981922660001,9.631155449998914,53031.44904216 2025-11-01,21:22:41.000,305,11139789,115005,0,1762032160,13841.049285759997,9.673450230002345,53031.463016400005 2025-11-01,21:22:42.000,305,11139731,115325,0,1762032161,13841.049285759997,9.729843270004494,53031.44904216 2025-11-01,21:22:43.000,305,11139821,115245,0,1762032162,13841.062758380001,9.750990660002572,53031.51891336 2025-11-01,21:22:44.000,305,11139848,115485,0,1762032163,13841.096439929992,9.750990660002572,53031.53987472 2025-11-01,21:22:45.000,305,11139790,115245,0,1762032164,13841.130121479997,9.821481960003439,53031.52590048001 2025-11-01,21:22:46.000,305,11139749,115245,0,1762032165,13841.163803030002,9.877874999998312,53031.532887600006 2025-11-01,21:22:47.000,305,11139755,115205,0,1762032166,13841.170539339997,9.870825869998953,53031.57481032001 2025-11-01,21:22:48.000,305,11139775,115365,0,1762032167,13841.217693509992,9.934268040000461,53031.630707280005 2025-11-01,21:22:49.000,305,11139768,115165,0,1762032168,13841.210957199997,9.934268040000461,53031.61673304 2025-11-01,21:22:50.000,305,11139745,115525,0,1762032169,13841.244638750002,9.955415429998538,53031.62372016001 2025-11-01,21:22:51.000,305,11139771,115125,0,1762032170,13841.298529229993,9.99066108000261,53031.62372016001 2025-11-01,21:22:52.000,305,11139734,115325,0,1762032171,13841.345683400003,9.969513690004533,53031.69359136001 2025-11-01,21:22:53.000,305,11139788,115005,0,1762032172,13841.433255429998,9.934268040000461,53031.700578480006 2025-11-01,21:22:54.000,305,11139794,115405,0,1762032173,13841.453464359998,9.969513690004533,53031.72153984001 2025-11-01,21:22:55.000,305,11139765,115285,0,1762032174,13841.554509009999,9.934268040000461,53031.679617120004 2025-11-01,21:22:56.000,305,11139757,115085,0,1762032175,13841.594926869999,9.920169780001743,53031.75647544 2025-11-01,21:22:57.000,305,11139779,115205,0,1762032176,13841.66902627999,9.94131716999982,53031.73551408 2025-11-01,21:22:58.000,305,11139783,115405,0,1762032177,13841.72965306999,10.004759340001328,53031.79141104001 2025-11-01,21:22:59.000,305,11139818,115245,0,1762032178,13841.79027985999,10.011808470000688,53031.82634664 2025-11-01,21:23:00.000,305,11139757,115325,0,1762032179,13841.85090664999,9.99066108000261,53031.868269360006 2025-11-01,21:23:01.000,305,11139765,115285,0,1762032180,13841.904797129995,10.018857600000047,53031.847308000004 2025-11-01,21:23:02.000,305,11139725,115205,0,1762032181,13841.93847868,10.018857600000047,53031.86128224001 2025-11-01,21:23:03.000,305,11139779,115005,0,1762032182,13842.005841779996,9.983611950003251,53031.90320496 2025-11-01,21:23:04.000,305,11139743,115125,0,1762032183,13842.05973226,9.94836629999918,53031.91019208001 2025-11-01,21:23:05.000,305,11139798,115085,0,1762032184,13842.086677499996,9.913120650002384,53031.93115344 2025-11-01,21:23:06.000,305,11139734,115445,0,1762032185,13842.160776910001,9.884924129997671,53031.93814056001 2025-11-01,21:23:07.000,305,11139731,114965,0,1762032186,13842.174249529991,9.891973260004306,53031.94512768 2025-11-01,21:23:08.000,305,11139716,115205,0,1762032187,13842.261821560001,9.863776739999594,53031.97307616 2025-11-01,21:23:09.000,305,11139844,115325,0,1762032188,13842.261821560001,9.821481960003439,53031.99403752 2025-11-01,21:23:10.000,305,11139780,115365,0,1762032189,13842.315712039992,9.786236309999367,53031.98006328001 2025-11-01,21:23:11.000,305,11139811,115085,0,1762032190,13842.349393589997,9.750990660002572,53032.00801176001 2025-11-01,21:23:12.000,305,11139725,115125,0,1762032191,13842.369602519997,9.729843270004494,53032.00801176001 2025-11-01,21:23:13.000,305,11139804,115365,0,1762032192,13842.410020379997,9.694597620000422,53032.04993448 2025-11-01,21:23:14.000,305,11139735,115165,0,1762032193,13842.403284070002,9.694597620000422,53032.09884432 2025-11-01,21:23:15.000,305,11139713,115325,0,1762032194,13842.416756689992,9.70869587999914,53032.06390872 2025-11-01,21:23:16.000,305,11139757,115205,0,1762032195,13842.477383479993,9.680499360001704,53032.10583144001 2025-11-01,21:23:17.000,305,11139742,115045,0,1762032196,13842.477383479993,9.680499360001704,53032.09884432 2025-11-01,21:23:18.000,305,11139762,115365,0,1762032197,13842.477383479993,9.680499360001704,53032.09884432 2025-11-01,21:23:19.000,305,11139787,115365,0,1762032198,13842.591900749998,9.645253710004908,53032.133779920005 2025-11-01,21:23:20.000,305,11139752,115365,0,1762032199,13842.625582299988,9.645253710004908,53032.15474128001 2025-11-01,21:23:21.000,305,11139758,115165,0,1762032200,13842.645791229988,9.638204579998273,53032.133779920005 2025-11-01,21:23:22.000,305,11139746,115005,0,1762032201,13842.692945399998,9.659351970003627,53032.133779920005 2025-11-01,21:23:23.000,305,11139763,114805,0,1762032202,13842.686209089989,9.610008060000837,53032.21063824 2025-11-01,21:23:24.000,305,11139775,115325,0,1762032203,13842.746835879989,9.659351970003627,53032.203651120006 2025-11-01,21:23:25.000,305,11139818,115365,0,1762032204,13842.733363259998,9.638204579998273,53032.203651120006 2025-11-01,21:23:26.000,305,11139769,115125,0,1762032205,13842.760308499994,9.610008060000837,53032.18967688 2025-11-01,21:23:27.000,305,11139762,115205,0,1762032206,13842.740099569994,9.560664149998047,53032.21063824 2025-11-01,21:23:28.000,305,11139763,115165,0,1762032207,13842.659263849993,9.490172850004456,53032.21063824 2025-11-01,21:23:29.000,305,11139744,115245,0,1762032208,13842.632318609998,9.433779810002306,53032.24557384001 2025-11-01,21:23:30.000,305,11139753,115325,0,1762032209,13842.538010269993,9.40558329000487,53032.2315996 2025-11-01,21:23:31.000,305,11139737,115085,0,1762032210,13842.497592409993,9.398534159998235,53032.2315996 2025-11-01,21:23:32.000,305,11139810,115165,0,1762032211,13842.450438239997,9.384435899999517,53032.252560960005 2025-11-01,21:23:33.000,305,11139721,115245,0,1762032212,13842.457174549992,9.36328851000144,53032.23858672 2025-11-01,21:23:34.000,305,11139780,115125,0,1762032213,13842.484119790002,9.292797210000572,53032.24557384001 2025-11-01,21:23:35.000,305,11139774,115365,0,1762032214,13842.470647169997,9.299846339999931,53032.2315996 2025-11-01,21:23:36.000,305,11139731,115205,0,1762032215,13842.443701930002,9.264600690003135,53032.19666400001 2025-11-01,21:23:37.000,305,11139809,115525,0,1762032216,13842.383075140002,9.335091990004003,53032.21063824 2025-11-01,21:23:38.000,305,11139748,115365,0,1762032217,13842.436965619992,9.384435899999517,53032.23858672 2025-11-01,21:23:39.000,305,11139780,115125,0,1762032218,13842.443701930002,9.412632420004229,53032.19666400001 2025-11-01,21:23:40.000,305,11139733,115125,0,1762032219,13842.484119790002,9.461976329999743,53032.2315996 2025-11-01,21:23:41.000,305,11139701,115005,0,1762032220,13842.497592409993,9.40558329000487,53032.18967688 2025-11-01,21:23:42.000,305,11139715,115285,0,1762032221,13842.477383479993,9.40558329000487,53032.19666400001 2025-11-01,21:23:43.000,305,11139744,115485,0,1762032222,13842.484119790002,9.40558329000487,53032.19666400001 2025-11-01,21:23:44.000,305,11139709,115245,0,1762032223,13842.463910860002,9.384435899999517,53032.17570264001 2025-11-01,21:23:45.000,305,11139746,115365,0,1762032224,13842.470647169997,9.433779810002306,53032.21762536 2025-11-01,21:23:46.000,305,11139780,115205,0,1762032225,13842.470647169997,9.391485029998876,53032.1617284 2025-11-01,21:23:47.000,305,11139726,115005,0,1762032226,13842.436965619992,9.320993729998008,53032.21762536 2025-11-01,21:23:48.000,305,11139780,115005,0,1762032227,13842.470647169997,9.278698950001854,53032.24557384001 2025-11-01,21:23:49.000,305,11139805,115245,0,1762032228,13842.450438239997,9.236404169998423,53032.25954808 2025-11-01,21:23:50.000,305,11139765,115165,0,1762032229,13842.389811449997,9.201158520001627,53032.21063824 2025-11-01,21:23:51.000,305,11139753,115205,0,1762032230,13842.396547759992,9.144765479999478,53032.21762536 2025-11-01,21:23:52.000,305,11139811,115165,0,1762032231,13842.356129899992,9.144765479999478,53032.2665352 2025-11-01,21:23:53.000,305,11139810,115445,0,1762032232,13842.308975729997,9.07427417999861,53032.203651120006 2025-11-01,21:23:54.000,305,11139824,115445,0,1762032233,13842.275294179992,9.024930270003097,53032.24557384001 2025-11-01,21:23:55.000,305,11139746,115005,0,1762032234,13842.228140009996,9.046077660001174,53032.21762536 2025-11-01,21:23:56.000,305,11139725,115245,0,1762032235,13842.180985840001,9.010832010004378,53032.203651120006 2025-11-01,21:23:57.000,305,11139743,115005,0,1762032236,13842.133831669991,8.982635489999666,53032.21063824 2025-11-01,21:23:58.000,305,11139763,115325,0,1762032237,13842.147304289996,8.90509505999944,53032.21063824 2025-11-01,21:23:59.000,305,11139799,115285,0,1762032238,13842.154040599991,8.883947670001362,53032.24557384001 2025-11-01,21:24:00.000,305,11139696,115045,0,1762032239,13842.093413809991,8.799358110001776,53032.18967688 2025-11-01,21:24:01.000,305,11139703,115525,0,1762032240,13842.066468569996,8.778210720003699,53032.21762536 2025-11-01,21:24:02.000,305,11139732,115325,0,1762032241,13842.0193144,8.757063329998346,53032.21063824 2025-11-01,21:24:03.000,305,11139781,115205,0,1762032242,13842.026050709996,8.750014199998986,53032.21762536 2025-11-01,21:24:04.000,305,11139768,115525,0,1762032243,13841.99236915999,8.67247376999876,53032.18967688 2025-11-01,21:24:05.000,305,11139746,115525,0,1762032244,13841.965423919995,8.616080730003887,53032.19666400001 2025-11-01,21:24:06.000,305,11139717,114925,0,1762032245,13841.89806082,8.566736820001097,53032.15474128001 2025-11-01,21:24:07.000,305,11139787,115125,0,1762032246,13841.884588199995,8.53854030000366,53032.1617284 2025-11-01,21:24:08.000,305,11139758,115365,0,1762032247,13841.77007092999,8.517392909998307,53032.1617284 2025-11-01,21:24:09.000,305,11139789,115285,0,1762032248,13841.68923520999,8.404606830001285,53032.11281856 2025-11-01,21:24:10.000,305,11139781,115245,0,1762032249,13841.66902627999,8.411655960000644,53032.15474128001 2025-11-01,21:24:11.000,305,11139706,115085,0,1762032250,13841.64881734999,8.362312049997854,53032.133779920005 2025-11-01,21:24:12.000,305,11139815,114885,0,1762032251,13841.601663179994,8.36936118000449,53032.11980568 2025-11-01,21:24:13.000,305,11139699,115165,0,1762032252,13841.520827459994,8.362312049997854,53032.05692160001 2025-11-01,21:24:14.000,305,11139772,115365,0,1762032253,13841.453464359998,8.348213789999136,53032.04993448 2025-11-01,21:24:15.000,305,11139724,115325,0,1762032254,13841.460200669993,8.341164659999777,53032.00102464 2025-11-01,21:24:16.000,305,11139741,115365,0,1762032255,13841.392837569998,8.362312049997854,53032.021986 2025-11-01,21:24:17.000,305,11139761,115165,0,1762032256,13841.386101259988,8.348213789999136,53032.04294736 2025-11-01,21:24:18.000,305,11139757,115285,0,1762032257,13841.345683400003,8.298869880003622,53031.97307616 2025-11-01,21:24:19.000,305,11139767,115125,0,1762032258,13841.318738159993,8.305919010002981,53031.92416632 2025-11-01,21:24:20.000,305,11139770,115285,0,1762032259,13841.298529229993,8.27067335999891,53031.89621784 2025-11-01,21:24:21.000,305,11139778,115285,0,1762032260,13841.258111369993,8.221329450003395,53031.99403752 2025-11-01,21:24:22.000,305,11139780,115165,0,1762032261,13841.210957199997,8.200182059998042,53031.93814056001 2025-11-01,21:24:23.000,305,11139766,115285,0,1762032262,13841.136857789992,8.171985540000605,53031.90320496 2025-11-01,21:24:24.000,305,11139762,115445,0,1762032263,13841.157066719992,8.12969076000445,53031.8822436 2025-11-01,21:24:25.000,305,11139778,115205,0,1762032264,13841.130121479997,8.12969076000445,53031.84032088001 2025-11-01,21:24:26.000,305,11139763,115405,0,1762032265,13841.089703619997,8.052150330004224,53031.86128224001 2025-11-01,21:24:27.000,305,11139748,115525,0,1762032266,13841.049285759997,8.009855550000793,53031.75647544 2025-11-01,21:24:28.000,305,11139770,114965,0,1762032267,13841.022340520001,8.023953809999512,53031.78442392 2025-11-01,21:24:29.000,305,11139701,115085,0,1762032268,13841.002131590001,7.995757290002075,53031.74250120001 2025-11-01,21:24:30.000,305,11139727,115205,0,1762032269,13841.035813139992,7.974609900003998,53031.72852696 2025-11-01,21:24:31.000,305,11139733,115205,0,1762032270,13841.049285759997,7.946413379999285,53031.72852696 2025-11-01,21:24:32.000,305,11139764,115445,0,1762032271,13841.029076829996,7.946413379999285,53031.71455272 2025-11-01,21:24:33.000,305,11139711,115085,0,1762032272,13841.056022069992,7.953462509998644,53031.68660424 2025-11-01,21:24:34.000,305,11139800,115045,0,1762032273,13841.069494689997,7.974609900003998,53031.72153984001 2025-11-01,21:24:35.000,305,11139757,115285,0,1762032274,13841.109912549997,7.981659030003357,53031.700578480006 2025-11-01,21:24:36.000,305,11139764,115205,0,1762032275,13841.109912549997,8.023953809999512,53031.65166864001 2025-11-01,21:24:37.000,305,11139806,115205,0,1762032276,13841.116648859992,8.03805206999823,53031.61673304 2025-11-01,21:24:38.000,305,11139754,115245,0,1762032277,13841.143594100002,8.12969076000445,53031.60974592 2025-11-01,21:24:39.000,305,11139724,115205,0,1762032278,13841.197484579992,8.179034669999965,53031.57481032001 2025-11-01,21:24:40.000,305,11139788,115125,0,1762032279,13841.251375059997,8.26362422999955,53031.61673304 2025-11-01,21:24:41.000,305,11139766,115365,0,1762032280,13841.271583989997,8.3200172700017,53031.57481032001 2025-11-01,21:24:42.000,305,11139787,115005,0,1762032281,13841.338947089993,8.355262919998495,53031.56083608 2025-11-01,21:24:43.000,305,11139729,115285,0,1762032282,13841.399573879993,8.36936118000449,53031.52590048001 2025-11-01,21:24:44.000,305,11139797,114965,0,1762032283,13841.453464359998,8.390508570002567,53031.56083608 2025-11-01,21:24:45.000,305,11139722,115405,0,1762032284,13841.473673289998,8.341164659999777,53031.52590048001 2025-11-01,21:24:46.000,305,11139819,115525,0,1762032285,13841.547772699989,8.291820750004263,53031.511926240004 2025-11-01,21:24:47.000,305,11139755,115325,0,1762032286,13841.60839948999,8.242476840001473,53031.53987472 2025-11-01,21:24:48.000,305,11139752,114845,0,1762032287,13841.621872109994,8.143789020003169,53031.50493912001 2025-11-01,21:24:49.000,305,11139714,115245,0,1762032288,13841.635344729999,8.045101200004865,53031.56083608 2025-11-01,21:24:50.000,305,11139726,115285,0,1762032289,13841.682498899994,7.90411860000313,53031.532887600006 2025-11-01,21:24:51.000,305,11139767,115085,0,1762032290,13841.70944413999,7.805430780004826,53031.53987472 2025-11-01,21:24:52.000,305,11139777,115405,0,1762032291,13841.73638938,7.7067429599992465,53031.53987472 2025-11-01,21:24:53.000,305,11139761,115085,0,1762032292,13841.75659831,7.6010060100015835,53031.57481032001 2025-11-01,21:24:54.000,305,11139731,115365,0,1762032293,13841.79027985999,7.4952690600039205,53031.55384896001 2025-11-01,21:24:55.000,305,11139792,115325,0,1762032294,13841.83069771999,7.481170799997926,53031.51891336 2025-11-01,21:24:56.000,305,11139699,115205,0,1762032295,13841.87785189,7.474121669998567,53031.51891336 2025-11-01,21:24:57.000,305,11139757,115165,0,1762032296,13841.93847868,7.45297428000049,53031.50493912001 2025-11-01,21:24:58.000,305,11139781,115165,0,1762032297,13841.95868761,7.4952690600039205,53031.49096488 2025-11-01,21:24:59.000,305,11139769,115485,0,1762032298,13841.985632849995,7.488219930004561,53031.47000352 2025-11-01,21:25:00.000,305,11139743,115205,0,1762032299,13842.0193144,7.516416450001998,53031.45602928001 2025-11-01,21:25:01.000,305,11139815,115005,0,1762032300,13842.01257808999,7.551662099998794,53031.463016400005 2025-11-01,21:25:02.000,305,11139745,115125,0,1762032301,13841.99910547,7.579858620003506,53031.44205504 2025-11-01,21:25:03.000,305,11139744,115285,0,1762032302,13841.99910547,7.572809490004147,53031.3931452 2025-11-01,21:25:04.000,305,11139739,115365,0,1762032303,13841.99236915999,7.586907750002865,53031.40711944001 2025-11-01,21:25:05.000,305,11139733,115325,0,1762032304,13841.93847868,7.622153399999661,53031.40711944001 2025-11-01,21:25:06.000,305,11139739,115005,0,1762032305,13841.85090664999,7.6010060100015835,53031.4280808 2025-11-01,21:25:07.000,305,11139795,115085,0,1762032306,13841.79027985999,7.579858620003506,53031.365196720006 2025-11-01,21:25:08.000,305,11139745,115045,0,1762032307,13841.71618045,7.544612969999434,53031.28833840001 2025-11-01,21:25:09.000,305,11139762,115045,0,1762032308,13841.615135799999,7.488219930004561,53031.28833840001 2025-11-01,21:25:10.000,305,11139735,115485,0,1762032309,13841.466936979989,7.410679500004335,53031.31628688001 2025-11-01,21:25:11.000,305,11139726,115005,0,1762032310,13841.345683400003,7.396581239998341,53031.31628688001 2025-11-01,21:25:12.000,305,11139724,115285,0,1762032311,13841.244638750002,7.438876020001771,53031.31628688001 2025-11-01,21:25:13.000,305,11139718,115045,0,1762032312,13841.130121479997,7.4036303699977,53031.26737704001 2025-11-01,21:25:14.000,305,11139777,115125,0,1762032313,13841.015604209992,7.375433850000263,53031.27436416 2025-11-01,21:25:15.000,305,11139794,115285,0,1762032314,13840.914559559991,7.319040809998114,53031.28135128 2025-11-01,21:25:16.000,305,11139759,115325,0,1762032315,13840.79330597999,7.319040809998114,53031.22545432 2025-11-01,21:25:17.000,305,11139791,115085,0,1762032316,13840.665316089995,7.290844290000678,53031.23244144 2025-11-01,21:25:18.000,305,11139759,115165,0,1762032317,13840.59795299,7.2696969000026,53031.16257024 2025-11-01,21:25:19.000,305,11139742,115085,0,1762032318,13840.523853579994,7.283795160001318,53031.16955736001 2025-11-01,21:25:20.000,305,11139753,115125,0,1762032319,13840.483435719994,7.304942549999396,53031.0437892 2025-11-01,21:25:21.000,305,11139738,115205,0,1762032320,13840.44975416999,7.297893420000037,53031.05776344 2025-11-01,21:25:22.000,305,11139765,114925,0,1762032321,13840.42954523999,7.304942549999396,53031.008853600004 2025-11-01,21:25:23.000,305,11139794,115485,0,1762032322,13840.362182139994,7.2696969000026,53030.959943760005 2025-11-01,21:25:24.000,305,11139811,115405,0,1762032323,13840.348709519989,7.290844290000678,53030.96693088 2025-11-01,21:25:25.000,305,11139748,115205,0,1762032324,13840.321764279994,7.276746030001959,53030.980905120006 2025-11-01,21:25:26.000,305,11139697,115165,0,1762032325,13840.341973209994,7.213303860000451,53030.959943760005 2025-11-01,21:25:27.000,305,11139722,115205,0,1762032326,13840.355445829999,7.171009080004296,53030.94596952 2025-11-01,21:25:28.000,305,11139716,115245,0,1762032327,13840.315027969998,7.114616040002147,53030.88308544001 2025-11-01,21:25:29.000,305,11139780,115285,0,1762032328,13840.294819039998,7.030026480002562,53030.84814984 2025-11-01,21:25:30.000,305,11139783,115325,0,1762032329,13840.220719629993,7.051173870000639,53030.82020136 2025-11-01,21:25:31.000,305,11139801,115285,0,1762032330,13840.274610109998,7.008879090004484,53030.82718848 2025-11-01,21:25:32.000,305,11139812,115325,0,1762032331,13840.254401179998,6.959535180001694,53030.78526576001 2025-11-01,21:25:33.000,305,11139760,115365,0,1762032332,13840.200510699993,6.881994750001468,53030.7293688 2025-11-01,21:25:34.000,305,11139745,115205,0,1762032333,13840.173565459998,6.881994750001468,53030.70142032 2025-11-01,21:25:35.000,305,11139693,115525,0,1762032334,13840.187038079988,6.881994750001468,53030.673471840004 2025-11-01,21:25:36.000,305,11139735,115285,0,1762032335,13840.160092839993,6.889043880000827,53030.68744608001 2025-11-01,21:25:37.000,305,11139773,115045,0,1762032336,13840.139883909993,6.903142139999545,53030.5896264 2025-11-01,21:25:38.000,305,11139709,115325,0,1762032337,13840.139883909993,6.952486050002335,53030.61757488001 2025-11-01,21:25:39.000,305,11139727,115365,0,1762032338,13840.133147599998,6.966584310001053,53030.56866504001 2025-11-01,21:25:40.000,305,11139805,115365,0,1762032339,13840.133147599998,7.0229773500032024,53030.54770368001 2025-11-01,21:25:41.000,305,11139725,115365,0,1762032340,13840.119674979993,7.015928220003843,53030.51276808 2025-11-01,21:25:42.000,305,11139754,115005,0,1762032341,13840.126411290003,7.058222999999998,53030.4848196 2025-11-01,21:25:43.000,305,11139741,115045,0,1762032342,13840.139883909993,7.0793703899980756,53030.49879384001 2025-11-01,21:25:44.000,305,11139797,115325,0,1762032343,13840.106202360002,7.121665170001506,53030.44289688 2025-11-01,21:25:45.000,305,11139796,115165,0,1762032344,13840.065784500002,7.114616040002147,53030.47084536001 2025-11-01,21:25:46.000,305,11139792,115325,0,1762032345,13839.978212469992,7.051173870000639,53030.407961280005 2025-11-01,21:25:47.000,305,11139774,115165,0,1762032346,13839.971476159997,7.015928220003843,53030.359051440006 2025-11-01,21:25:48.000,305,11139725,115205,0,1762032347,13839.958003539992,7.008879090004484,53030.32411584 2025-11-01,21:25:49.000,305,11139747,114965,0,1762032348,13839.910849369997,6.945436920002976,53030.32411584 2025-11-01,21:25:50.000,305,11139711,115365,0,1762032349,13839.931058299997,6.9242895300048986,53030.26821888 2025-11-01,21:25:51.000,305,11139768,114965,0,1762032350,13839.917585679992,6.931338660004258,53030.17738632 2025-11-01,21:25:52.000,305,11139783,115245,0,1762032351,13839.971476159997,6.881994750001468,53030.18437344001 2025-11-01,21:25:53.000,305,11139739,115285,0,1762032352,13839.958003539992,6.853798230004031,53030.15642496 2025-11-01,21:25:54.000,305,11139743,115165,0,1762032353,13839.978212469992,6.853798230004031,53030.13546360001 2025-11-01,21:25:55.000,305,11139794,115125,0,1762032354,13839.991685089997,6.8678964900027495,53030.100528 2025-11-01,21:25:56.000,305,11139730,115365,0,1762032355,13840.018630329992,6.853798230004031,53030.11450224001 2025-11-01,21:25:57.000,305,11139745,115005,0,1762032356,13840.005157710002,6.81855257999996,53030.100528 2025-11-01,21:25:58.000,305,11139752,115365,0,1762032357,13840.025366640002,6.9172403999982635,53030.05161816 2025-11-01,21:25:59.000,305,11139748,115365,0,1762032358,13840.032102949997,6.952486050002335,53030.03764392 2025-11-01,21:26:00.000,305,11139771,115205,0,1762032359,13840.079257119993,7.008879090004484,53030.07956664 2025-11-01,21:26:01.000,305,11139731,115285,0,1762032360,13840.059048189993,7.072321259998716,53029.99572120001 2025-11-01,21:26:02.000,305,11139762,115245,0,1762032361,13840.059048189993,7.135763430000225,53030.002708320004 2025-11-01,21:26:03.000,305,11139706,115005,0,1762032362,13840.025366640002,7.22035298999981,53029.953798480004 2025-11-01,21:26:04.000,305,11139730,114885,0,1762032363,13840.045575570002,7.311991679998755,53029.93982424 2025-11-01,21:26:05.000,305,11139749,115285,0,1762032364,13840.025366640002,7.3401882000034675,53029.9607856 2025-11-01,21:26:06.000,305,11139764,115125,0,1762032365,13839.991685089997,7.396581239998341,53029.8909144 2025-11-01,21:26:07.000,305,11139726,115365,0,1762032366,13839.944530920002,7.424777760003053,53029.855978800006 2025-11-01,21:26:08.000,305,11139732,115245,0,1762032367,13839.917585679992,7.4952690600039205,53029.91187576 2025-11-01,21:26:09.000,305,11139775,115525,0,1762032368,13839.897376749992,7.523465580001357,53029.88392728 2025-11-01,21:26:10.000,305,11139749,115085,0,1762032369,13839.883904130002,7.537563840000075,53029.84899168001 2025-11-01,21:26:11.000,305,11139734,115045,0,1762032370,13839.809804719996,7.530514710000716,53029.86995304 2025-11-01,21:26:12.000,305,11139750,114965,0,1762032371,13839.816541029992,7.509367320002639,53029.8210432 2025-11-01,21:26:13.000,305,11139734,115045,0,1762032372,13839.823277340001,7.50231819000328,53029.81405608 2025-11-01,21:26:14.000,305,11139831,115165,0,1762032373,13839.836749959992,7.516416450001998,53029.80008184001 2025-11-01,21:26:15.000,305,11139792,115365,0,1762032374,13839.890640439997,7.544612969999434,53029.8210432 2025-11-01,21:26:16.000,305,11139711,115325,0,1762032375,13839.910849369997,7.565760360004788,53029.8210432 2025-11-01,21:26:17.000,305,11139729,115245,0,1762032376,13839.958003539992,7.579858620003506,53029.76514624 2025-11-01,21:26:18.000,305,11139728,115205,0,1762032377,13839.991685089997,7.62920252999902,53029.77213336 2025-11-01,21:26:19.000,305,11139766,115285,0,1762032378,13840.052311879997,7.685595570001169,53029.80008184001 2025-11-01,21:26:20.000,305,11139797,115165,0,1762032379,13840.072520809998,7.692644700000528,53029.73021064001 2025-11-01,21:26:21.000,305,11139703,115005,0,1762032380,13840.126411290003,7.713792089998606,53029.77213336 2025-11-01,21:26:22.000,305,11139742,115365,0,1762032381,13840.160092839993,7.770185130000755,53029.75815912001 2025-11-01,21:26:23.000,305,11139828,115125,0,1762032382,13840.213983319998,7.741988610003318,53029.688287920006 2025-11-01,21:26:24.000,305,11139717,115165,0,1762032383,13840.220719629993,7.777234260000114,53029.737197760005 2025-11-01,21:26:25.000,305,11139746,115445,0,1762032384,13840.240928559993,7.833627300002263,53029.70226216 2025-11-01,21:26:26.000,305,11139702,115525,0,1762032385,13840.288082729989,7.875922079998418,53029.70226216 2025-11-01,21:26:27.000,305,11139763,115165,0,1762032386,13840.274610109998,7.897069470003771,53029.66033944001 2025-11-01,21:26:28.000,305,11139788,115365,0,1762032387,13840.328500589989,7.953462509998644,53029.70924928001 2025-11-01,21:26:29.000,305,11139719,115165,0,1762032388,13840.382391069994,8.002806420001434,53029.70924928001 2025-11-01,21:26:30.000,305,11139792,115245,0,1762032389,13840.389127379989,8.073297720002302,53029.737197760005 2025-11-01,21:26:31.000,305,11139717,115285,0,1762032390,13840.443017859994,8.08739598000102,53029.70226216 2025-11-01,21:26:32.000,305,11139763,115045,0,1762032391,13840.483435719994,8.13673989000381,53029.688287920006 2025-11-01,21:26:33.000,305,11139762,114805,0,1762032392,13840.57100774999,8.193132929998683,53029.70924928001 2025-11-01,21:26:34.000,305,11139682,115365,0,1762032393,13840.564271439995,8.256575100000191,53029.68130080001 2025-11-01,21:26:35.000,305,11139768,115205,0,1762032394,13840.59795299,8.284771620004904,53029.70924928001 2025-11-01,21:26:36.000,305,11139755,115085,0,1762032395,13840.624898229995,8.242476840001473,53029.69527504 2025-11-01,21:26:37.000,305,11139779,115245,0,1762032396,13840.67878871,8.143789020003169,53029.639378080006 2025-11-01,21:26:38.000,305,11139739,115445,0,1762032397,13840.57100774999,8.101494239999738,53029.69527504 2025-11-01,21:26:39.000,305,11139749,115165,0,1762032398,13840.53058988999,7.988708160002716,53029.66033944001 2025-11-01,21:26:40.000,305,11139766,115445,0,1762032399,13840.422808929994,7.890020340004412,53029.68130080001 2025-11-01,21:26:41.000,305,11139704,115205,0,1762032400,13840.355445829999,7.791332519998832,53029.667326560004 2025-11-01,21:26:42.000,305,11139758,115245,0,1762032401,13840.247664869989,7.685595570001169,53029.62540384 2025-11-01,21:26:43.000,305,11139761,115325,0,1762032402,13840.160092839993,7.643300789997738,53029.59046824001 2025-11-01,21:26:44.000,305,11139796,114965,0,1762032403,13840.119674979993,7.615104270000302,53029.68130080001 2025-11-01,21:26:45.000,305,11139778,115285,0,1762032404,13840.011894019997,7.62920252999902,53029.60444248 2025-11-01,21:26:46.000,305,11139785,115005,0,1762032405,13839.944530920002,7.685595570001169,53029.618416720004 2025-11-01,21:26:47.000,305,11139713,115285,0,1762032406,13839.890640439997,7.777234260000114,53029.54854552 2025-11-01,21:26:48.000,305,11139772,115085,0,1762032407,13839.850222579997,7.90411860000313,53029.53457128 2025-11-01,21:26:49.000,305,11139699,115085,0,1762032408,13839.870431509997,8.023953809999512,53029.47867432 2025-11-01,21:26:50.000,305,11139739,115405,0,1762032409,13839.910849369997,8.193132929998683,53029.450725840004 2025-11-01,21:26:51.000,305,11139743,115285,0,1762032410,13839.937794609992,8.341164659999777,53029.401816000005 2025-11-01,21:26:52.000,305,11139706,115285,0,1762032411,13840.025366640002,8.460999870003434,53029.37386752001 2025-11-01,21:26:53.000,305,11139722,115005,0,1762032412,13840.065784500002,8.580835079999815,53029.37386752001 2025-11-01,21:26:54.000,305,11139761,115365,0,1762032413,13840.065784500002,8.587884209999174,53029.35989328 2025-11-01,21:26:55.000,305,11139754,115005,0,1762032414,13840.045575570002,8.623129860003246,53029.31797056 2025-11-01,21:26:56.000,305,11139746,115205,0,1762032415,13840.052311879997,8.616080730003887,53029.34591904001 2025-11-01,21:26:57.000,305,11139729,115165,0,1762032416,13840.052311879997,8.503294649999589,53029.31098344 2025-11-01,21:26:58.000,305,11139751,115365,0,1762032417,13839.958003539992,8.446901610004716,53029.283034960004 2025-11-01,21:26:59.000,305,11139775,115045,0,1762032418,13839.944530920002,8.327066400001058,53029.22713800001 2025-11-01,21:27:00.000,305,11139760,115205,0,1762032419,13839.890640439997,8.228378580002754,53029.27604784001 2025-11-01,21:27:01.000,305,11139787,115245,0,1762032420,13839.856958889992,8.157887280001887,53029.2620736 2025-11-01,21:27:02.000,305,11139753,115165,0,1762032421,13839.782859480001,8.052150330004224,53029.234125120005 2025-11-01,21:27:03.000,305,11139781,115285,0,1762032422,13839.782859480001,7.995757290002075,53029.17124104 2025-11-01,21:27:04.000,305,11139740,115085,0,1762032423,13839.776123169991,7.9182168600018485,53029.164253920004 2025-11-01,21:27:05.000,305,11139731,115205,0,1762032424,13839.776123169991,7.826578170002904,53029.22713800001 2025-11-01,21:27:06.000,305,11139777,115045,0,1762032425,13839.776123169991,7.819529040003545,53029.14329256 2025-11-01,21:27:07.000,305,11139735,115125,0,1762032426,13839.850222579997,7.819529040003545,53029.12931832001 2025-11-01,21:27:08.000,305,11139732,115165,0,1762032427,13839.850222579997,7.90411860000313,53029.066434240005 2025-11-01,21:27:09.000,305,11139708,115325,0,1762032428,13839.836749959992,7.875922079998418,53029.01053728001 2025-11-01,21:27:10.000,305,11139731,114925,0,1762032429,13839.850222579997,7.939364249999926,53029.02451152 2025-11-01,21:27:11.000,305,11139718,115245,0,1762032430,13839.823277340001,7.974609900003998,53028.996563040004 2025-11-01,21:27:12.000,305,11139746,115285,0,1762032431,13839.803068410001,8.009855550000793,53028.9825888 2025-11-01,21:27:13.000,305,11139717,115365,0,1762032432,13839.809804719996,8.052150330004224,53028.96162744001 2025-11-01,21:27:14.000,305,11139687,115045,0,1762032433,13839.749177929996,8.143789020003169,53028.9127176 2025-11-01,21:27:15.000,305,11139748,115205,0,1762032434,13839.654869589991,8.242476840001473,53028.89175624001 2025-11-01,21:27:16.000,305,11139759,115125,0,1762032435,13839.654869589991,8.31296814000234,53028.89175624001 2025-11-01,21:27:17.000,305,11139713,114925,0,1762032436,13839.53361600999,8.355262919998495,53028.849833520006 2025-11-01,21:27:18.000,305,11139710,115205,0,1762032437,13839.486461839995,8.425754219999362,53028.85682064 2025-11-01,21:27:19.000,305,11139720,115205,0,1762032438,13839.47298921999,8.432803349998721,53028.828872160004 2025-11-01,21:27:20.000,305,11139781,115205,0,1762032439,13839.385417189995,8.503294649999589,53028.79393656001 2025-11-01,21:27:21.000,305,11139786,115325,0,1762032440,13839.344999329995,8.524442039997666,53028.72406536001 2025-11-01,21:27:22.000,305,11139710,115165,0,1762032441,13839.284372539994,8.566736820001097,53028.71707824 2025-11-01,21:27:23.000,305,11139721,115645,0,1762032442,13839.25069098999,8.637228120001964,53028.68912976 2025-11-01,21:27:24.000,305,11139743,115365,0,1762032443,13839.237218369999,8.601982469997893,53028.62624568001 2025-11-01,21:27:25.000,305,11139733,114885,0,1762032444,13839.196800509999,8.651326380000683,53028.633232800006 2025-11-01,21:27:26.000,305,11139826,115165,0,1762032445,13839.23048205999,8.630178990002605,53028.58432296001 2025-11-01,21:27:27.000,305,11139704,114845,0,1762032446,13839.196800509999,8.67247376999876,53028.50746464001 2025-11-01,21:27:28.000,305,11139778,115005,0,1762032447,13839.223745749994,8.679522899998119,53028.54240024 2025-11-01,21:27:29.000,305,11139793,115525,0,1762032448,13839.2574273,8.658375510000042,53028.465541920006 2025-11-01,21:27:30.000,305,11139722,115365,0,1762032449,13839.284372539994,8.693621160004113,53028.47252904 2025-11-01,21:27:31.000,305,11139787,115605,0,1762032450,13839.31805409,8.735915940000268,53028.40265784 2025-11-01,21:27:32.000,305,11139707,115045,0,1762032451,13839.324790399995,8.764112459997705,53028.4236192 2025-11-01,21:27:33.000,305,11139750,115285,0,1762032452,13839.35173563999,8.764112459997705,53028.395670720005 2025-11-01,21:27:34.000,305,11139785,115005,0,1762032453,13839.304581469994,8.764112459997705,53028.353748 2025-11-01,21:27:35.000,305,11139761,115125,0,1762032454,13839.31131777999,8.742965069999627,53028.2838768 2025-11-01,21:27:36.000,305,11139690,115245,0,1762032455,13839.31805409,8.785259850003058,53028.26291544 2025-11-01,21:27:37.000,305,11139688,114965,0,1762032456,13839.29110884999,8.728866810000909,53028.297851040006 2025-11-01,21:27:38.000,305,11139736,115205,0,1762032457,13839.23048205999,8.750014199998986,53028.22099272001 2025-11-01,21:27:39.000,305,11139807,114965,0,1762032458,13839.183327889994,8.707719420002832,53028.18605712 2025-11-01,21:27:40.000,305,11139741,115165,0,1762032459,13839.136173719999,8.686572030004754,53028.22099272001 2025-11-01,21:27:41.000,305,11139783,115085,0,1762032460,13839.115964789999,8.686572030004754,53028.158108640004 2025-11-01,21:27:42.000,305,11139716,115285,0,1762032461,13839.122701099994,8.679522899998119,53028.158108640004 2025-11-01,21:27:43.000,305,11139722,114845,0,1762032462,13839.102492169994,8.679522899998119,53028.12317304001 2025-11-01,21:27:44.000,305,11139779,115125,0,1762032463,13839.129437409989,8.686572030004754,53028.15112152001 2025-11-01,21:27:45.000,305,11139698,115005,0,1762032464,13839.089019549989,8.693621160004113,53028.01836624 2025-11-01,21:27:46.000,305,11139743,114885,0,1762032465,13839.095755859998,8.658375510000042,53028.060288960005 2025-11-01,21:27:47.000,305,11139713,115325,0,1762032466,13839.136173719999,8.71476855000219,53028.04631472 2025-11-01,21:27:48.000,305,11139762,115085,0,1762032467,13839.176591579999,8.778210720003699,53027.99740488 2025-11-01,21:27:49.000,305,11139750,115085,0,1762032468,13839.223745749994,8.764112459997705,53027.97644352 2025-11-01,21:27:50.000,305,11139828,115005,0,1762032469,13839.31805409,8.827554629999213,53027.990417760004 2025-11-01,21:27:51.000,305,11139779,115205,0,1762032470,13839.365208259995,8.883947670001362,53027.91355944001 2025-11-01,21:27:52.000,305,11139762,115165,0,1762032471,13839.405626119995,8.912144189998799,53027.94849504 2025-11-01,21:27:53.000,305,11139751,115445,0,1762032472,13839.43930767,8.940340710003511,53027.8995852 2025-11-01,21:27:54.000,305,11139727,115125,0,1762032473,13839.466252909995,8.975586360000307,53027.90657232 2025-11-01,21:27:55.000,305,11139778,115005,0,1762032474,13839.47298921999,8.989684619999025,53027.85766248 2025-11-01,21:27:56.000,305,11139740,115245,0,1762032475,13839.47972553,8.95443897000223,53027.843688240006 2025-11-01,21:27:57.000,305,11139769,115085,0,1762032476,13839.43257135999,8.912144189998799,53027.83670112001 2025-11-01,21:27:58.000,305,11139753,115405,0,1762032477,13839.39888981,8.876898540002003,53027.843688240006 2025-11-01,21:27:59.000,305,11139712,115205,0,1762032478,13839.324790399995,8.841652889997931,53027.80875264 2025-11-01,21:28:00.000,305,11139751,115005,0,1762032479,13839.284372539994,8.750014199998986,53027.822726880004 2025-11-01,21:28:01.000,305,11139757,114845,0,1762032480,13839.23048205999,8.693621160004113,53027.773817040004 2025-11-01,21:28:02.000,305,11139742,115085,0,1762032481,13839.196800509999,8.630178990002605,53027.78080416 2025-11-01,21:28:03.000,305,11139749,115165,0,1762032482,13839.156382649999,8.559687690001738,53027.76682992001 2025-11-01,21:28:04.000,305,11139757,115205,0,1762032483,13839.068810619989,8.48919639000087,53027.78779128001 2025-11-01,21:28:05.000,305,11139760,115245,0,1762032484,13838.967765969988,8.418705090000003,53027.75285568 2025-11-01,21:28:06.000,305,11139759,115205,0,1762032485,13838.940820729993,8.376410310003848,53027.71792008001 2025-11-01,21:28:07.000,305,11139807,115325,0,1762032486,13838.853248699997,8.327066400001058,53027.73189432 2025-11-01,21:28:08.000,305,11139822,115045,0,1762032487,13838.819567149993,8.291820750004263,53027.70394584 2025-11-01,21:28:09.000,305,11139772,115285,0,1762032488,13838.826303460002,8.256575100000191,53027.627087520006 2025-11-01,21:28:10.000,305,11139706,115205,0,1762032489,13838.772412979997,8.249525970000832,53027.64804888001 2025-11-01,21:28:11.000,305,11139788,115045,0,1762032490,13838.731995119997,8.298869880003622,53027.59913904001 2025-11-01,21:28:12.000,305,11139782,114965,0,1762032491,13838.684840950002,8.3200172700017,53027.5152936 2025-11-01,21:28:13.000,305,11139766,115285,0,1762032492,13838.651159399997,8.376410310003848,53027.55022920001 2025-11-01,21:28:14.000,305,11139725,114725,0,1762032493,13838.664632020002,8.460999870003434,53027.49433224 2025-11-01,21:28:15.000,305,11139748,115365,0,1762032494,13838.651159399997,8.559687690001738,53027.46638376 2025-11-01,21:28:16.000,305,11139731,115165,0,1762032495,13838.637686779992,8.651326380000683,53027.46638376 2025-11-01,21:28:17.000,305,11139761,115445,0,1762032496,13838.671368329997,8.764112459997705,53027.40349968 2025-11-01,21:28:18.000,305,11139724,114885,0,1762032497,13838.604005230001,8.834603759998572,53027.41747392 2025-11-01,21:28:19.000,305,11139720,115165,0,1762032498,13838.583796300001,8.926242450004793,53027.33362848001 2025-11-01,21:28:20.000,305,11139797,115085,0,1762032499,13838.570323679996,8.975586360000307,53027.39651256 2025-11-01,21:28:21.000,305,11139784,115205,0,1762032500,13838.550114749996,9.003782879997743,53027.340615600006 2025-11-01,21:28:22.000,305,11139724,115245,0,1762032501,13838.489487959996,9.017881140003738,53027.270744400004 2025-11-01,21:28:23.000,305,11139757,115085,0,1762032502,13838.489487959996,8.968537230000948,53027.25677016 2025-11-01,21:28:24.000,305,11139740,115245,0,1762032503,13838.42212486,8.869849410002644,53027.28471864001 2025-11-01,21:28:25.000,305,11139713,115125,0,1762032504,13838.368234379996,8.72181768000155,53027.26375728001 2025-11-01,21:28:26.000,305,11139766,115165,0,1762032505,13838.30087128,8.601982469997893,53027.25677016 2025-11-01,21:28:27.000,305,11139695,115205,0,1762032506,13838.23350817999,8.453950740004075,53027.18689896 2025-11-01,21:28:28.000,305,11139777,115165,0,1762032507,13838.15940877,8.284771620004904,53027.20786032 2025-11-01,21:28:29.000,305,11139732,115165,0,1762032508,13838.11225459999,8.122641629997815,53027.151963360004 2025-11-01,21:28:30.000,305,11139731,115045,0,1762032509,13838.038155189999,7.981659030003357,53027.124014880006 2025-11-01,21:28:31.000,305,11139802,115325,0,1762032510,13837.957319469999,7.819529040003545,53027.08907928 2025-11-01,21:28:32.000,305,11139755,115005,0,1762032511,13837.943846849994,7.699693829999887,53027.01222096 2025-11-01,21:28:33.000,305,11139767,115245,0,1762032512,13837.903428989994,7.622153399999661,53027.01222096 2025-11-01,21:28:34.000,305,11139795,115165,0,1762032513,13837.883220059994,7.572809490004147,53027.005233840006 2025-11-01,21:28:35.000,305,11139810,115445,0,1762032514,13837.842802199993,7.572809490004147,53026.96331112 2025-11-01,21:28:36.000,305,11139682,115245,0,1762032515,13837.876483749998,7.608055140000943,53026.984272480004 2025-11-01,21:28:37.000,305,11139717,115085,0,1762032516,13837.889956369989,7.615104270000302,53026.816581600004 2025-11-01,21:28:38.000,305,11139793,115365,0,1762032517,13837.923637919994,7.664448180003092,53026.77465888 2025-11-01,21:28:39.000,305,11139714,115685,0,1762032518,13837.896692679999,7.784283389999473,53026.75369752 2025-11-01,21:28:40.000,305,11139781,115205,0,1762032519,13837.849538509989,7.90411860000313,53026.72574904 2025-11-01,21:28:41.000,305,11139758,115085,0,1762032520,13837.903428989994,8.016904680000152,53026.63491648 2025-11-01,21:28:42.000,305,11139791,115245,0,1762032521,13837.97079208999,8.094445110000379,53026.648890720004 2025-11-01,21:28:43.000,305,11139791,115445,0,1762032522,13838.024682569994,8.12969076000445,53026.606968 2025-11-01,21:28:44.000,305,11139821,115005,0,1762032523,13838.038155189999,8.193132929998683,53026.57901952 2025-11-01,21:28:45.000,305,11139760,115325,0,1762032524,13838.09204566999,8.256575100000191,53026.56504528 2025-11-01,21:28:46.000,305,11139718,115085,0,1762032525,13838.07183673999,8.27067335999891,53026.481199840004 2025-11-01,21:28:47.000,305,11139718,115285,0,1762032526,13838.15267245999,8.298869880003622,53026.502161200006 2025-11-01,21:28:48.000,305,11139778,115165,0,1762032527,13838.19982663,8.228378580002754,53026.46023848 2025-11-01,21:28:49.000,305,11139804,115365,0,1762032528,13838.22003556,8.13673989000381,53026.481199840004 2025-11-01,21:28:50.000,305,11139801,115005,0,1762032529,13838.186354009995,8.045101200004865,53026.39036728 2025-11-01,21:28:51.000,305,11139769,115285,0,1762032530,13838.186354009995,7.960511639998003,53026.41831576 2025-11-01,21:28:52.000,305,11139754,115365,0,1762032531,13838.186354009995,7.847725560000981,53026.36940592 2025-11-01,21:28:53.000,305,11139748,115005,0,1762032532,13838.145936149995,7.763136000001396,53026.35543168001 2025-11-01,21:28:54.000,305,11139784,115205,0,1762032533,13838.13246352999,7.741988610003318,53026.32748320001 2025-11-01,21:28:55.000,305,11139755,115165,0,1762032534,13838.11225459999,7.692644700000528,53026.32748320001 2025-11-01,21:28:56.000,305,11139745,115525,0,1762032535,13838.05836412,7.6573990500037326,53026.30652184001 2025-11-01,21:28:57.000,305,11139705,115005,0,1762032536,13838.024682569994,7.6573990500037326,53026.20870216001 2025-11-01,21:28:58.000,305,11139765,115325,0,1762032537,13838.024682569994,7.664448180003092,53026.19472792 2025-11-01,21:28:59.000,305,11139751,115325,0,1762032538,13837.950583159989,7.749037740002677,53026.13184384 2025-11-01,21:29:00.000,305,11139707,115365,0,1762032539,13837.964055779994,7.805430780004826,53026.13184384 2025-11-01,21:29:01.000,305,11139733,115365,0,1762032540,13837.943846849994,7.8124799100041855,53026.1528052 2025-11-01,21:29:02.000,305,11139764,115205,0,1762032541,13837.930374229989,7.805430780004826,53026.082934 2025-11-01,21:29:03.000,305,11139744,115045,0,1762032542,13837.910165299989,7.8124799100041855,53026.07594688 2025-11-01,21:29:04.000,305,11139780,115365,0,1762032543,13837.842802199993,7.784283389999473,53026.047998400005 2025-11-01,21:29:05.000,305,11139740,115125,0,1762032544,13837.741757549993,7.741988610003318,53026.0130628 2025-11-01,21:29:06.000,305,11139718,115285,0,1762032545,13837.735021239998,7.734939480003959,53025.98511432 2025-11-01,21:29:07.000,305,11139765,115205,0,1762032546,13837.694603379998,7.615104270000302,53025.978127200004 2025-11-01,21:29:08.000,305,11139756,115205,0,1762032547,13837.633976589997,7.537563840000075,53025.96415296 2025-11-01,21:29:09.000,305,11139716,115005,0,1762032548,13837.593558729997,7.3895321099989815,53025.92223024001 2025-11-01,21:29:10.000,305,11139788,115205,0,1762032549,13837.573349799997,7.304942549999396,53025.950178720006 2025-11-01,21:29:11.000,305,11139730,115165,0,1762032550,13837.566613490002,7.241500379997888,53025.87332040001 2025-11-01,21:29:12.000,305,11139775,114845,0,1762032551,13837.519459319992,7.1287143000008655,53025.880307520005 2025-11-01,21:29:13.000,305,11139721,115285,0,1762032552,13837.546404560002,7.0229773500032024,53025.810436320004 2025-11-01,21:29:14.000,305,11139710,115365,0,1762032553,13837.526195630002,6.99478082999849,53025.84537192 2025-11-01,21:29:15.000,305,11139792,115205,0,1762032554,13837.532931939997,6.9736334400004125,53025.8383848 2025-11-01,21:29:16.000,305,11139800,115125,0,1762032555,13837.532931939997,6.881994750001468,53025.761526480004 2025-11-01,21:29:17.000,305,11139706,115085,0,1762032556,13837.539668249992,6.846749100004672,53025.73357800001 2025-11-01,21:29:18.000,305,11139796,115085,0,1762032557,13837.519459319992,6.832650839998678,53025.69165528 2025-11-01,21:29:19.000,305,11139726,115085,0,1762032558,13837.505986700002,6.8115034500006,53025.69165528 2025-11-01,21:29:20.000,305,11139792,115365,0,1762032559,13837.505986700002,6.81855257999996,53025.6287712 2025-11-01,21:29:21.000,305,11139753,115245,0,1762032560,13837.519459319992,6.839699969998037,53025.60082272 2025-11-01,21:29:22.000,305,11139750,115125,0,1762032561,13837.479041459992,6.8678964900027495,53025.56588712001 2025-11-01,21:29:23.000,305,11139772,115165,0,1762032562,13837.465568840002,6.846749100004672,53025.57986136 2025-11-01,21:29:24.000,305,11139791,115085,0,1762032563,13837.465568840002,6.8678964900027495,53025.50999016 2025-11-01,21:29:25.000,305,11139787,115165,0,1762032564,13837.438623599992,6.853798230004031,53025.5239644 2025-11-01,21:29:26.000,305,11139778,115205,0,1762032565,13837.418414669992,6.8115034500006,53025.51697728001 2025-11-01,21:29:27.000,305,11139757,115365,0,1762032566,13837.364524190001,6.8115034500006,53025.48902880001 2025-11-01,21:29:28.000,305,11139781,114805,0,1762032567,13837.297161089991,6.741012149999733,53025.41217048 2025-11-01,21:29:29.000,305,11139743,115245,0,1762032568,13837.250006919996,6.663471719999507,53025.43313184 2025-11-01,21:29:30.000,305,11139760,115085,0,1762032569,13837.169171199996,6.592980419998639,53025.35627352 2025-11-01,21:29:31.000,305,11139746,115325,0,1762032570,13837.17590750999,6.529538250004407,53025.377234880005 2025-11-01,21:29:32.000,305,11139720,115045,0,1762032571,13837.09507178999,6.508390859999054,53025.33531216 2025-11-01,21:29:33.000,305,11139833,115165,0,1762032572,13837.088335479995,6.466096080002899,53025.26544096 2025-11-01,21:29:34.000,305,11139709,115245,0,1762032573,13837.068126549995,6.388555650002672,53025.328325040005 2025-11-01,21:29:35.000,305,11139758,115005,0,1762032574,13837.088335479995,6.36035912999796,53025.23749248 2025-11-01,21:29:36.000,305,11139764,115085,0,1762032575,13837.09507178999,6.296916960003728,53025.20255688001 2025-11-01,21:29:37.000,305,11139698,115205,0,1762032576,13837.148962269996,6.254622180000297,53025.18858264 2025-11-01,21:29:38.000,305,11139729,115005,0,1762032577,13837.189380129996,6.247573050000938,53025.23749248 2025-11-01,21:29:39.000,305,11139703,115285,0,1762032578,13837.270215849996,6.22642566000286,53025.16762128 2025-11-01,21:29:40.000,305,11139770,115205,0,1762032579,13837.290424779996,6.205278270004783,53025.18858264 2025-11-01,21:29:41.000,305,11139768,115205,0,1762032580,13837.317370019991,6.205278270004783,53025.1396728 2025-11-01,21:29:42.000,305,11139764,115365,0,1762032581,13837.344315260001,6.198229139998148,53025.10473720001 2025-11-01,21:29:43.000,305,11139731,115045,0,1762032582,13837.324106330001,6.22642566000286,53025.11871144 2025-11-01,21:29:44.000,305,11139773,114885,0,1762032583,13837.337578949991,6.268720439999015,53025.0698016 2025-11-01,21:29:45.000,305,11139747,115205,0,1762032584,13837.317370019991,6.289867830004368,53025.0698016 2025-11-01,21:29:56.000,305,11139792,115445,0,1762032595,13836.731311049989,6.1347869700039155,53024.67852288001 2025-11-01,21:29:57.000,305,11139745,115365,0,1762032596,13836.697629499999,6.064295670003048,53024.66454864 2025-11-01,21:29:58.000,305,11139743,115165,0,1762032597,13836.697629499999,6.022000889999617,53024.62961304001 2025-11-01,21:29:59.000,305,11139770,115405,0,1762032598,13836.717838429999,5.965607850004744,53024.587690320004 2025-11-01,21:30:00.000,305,11139761,115205,0,1762032599,13836.731311049989,5.8739691599985235,53024.5457676 2025-11-01,21:30:01.000,305,11139776,115125,0,1762032600,13836.717838429999,5.810526990004291,53024.552754719996 2025-11-01,21:30:02.000,305,11139756,115125,0,1762032601,13836.724574739994,5.77528134000022,53024.489870640005 2025-11-01,21:30:03.000,305,11139810,114765,0,1762032602,13836.731311049989,5.7682322100008605,53024.489870640005 2025-11-01,21:30:04.000,305,11139759,115165,0,1762032603,13836.738047359999,5.7682322100008605,53024.41301232001 2025-11-01,21:30:05.000,305,11139725,115205,0,1762032604,13836.724574739994,5.782330469999579,53024.43397368001 2025-11-01,21:30:06.000,305,11139798,115325,0,1762032605,13836.684156879994,5.82462525000301,53024.35711536 2025-11-01,21:30:07.000,305,11139693,114845,0,1762032606,13836.663947949994,5.909214810002595,53024.322179760005 2025-11-01,21:30:08.000,305,11139778,115565,0,1762032607,13836.637002709998,5.902165680003236,53024.34314112001 2025-11-01,21:30:09.000,305,11139743,114925,0,1762032608,13836.616793779998,5.965607850004744,53024.29423128001 2025-11-01,21:30:10.000,305,11139728,115005,0,1762032609,13836.603321159993,6.0290500199989765,53024.252308560004 2025-11-01,21:30:11.000,305,11139781,115085,0,1762032610,13836.562903299993,6.106590449999203,53024.217372959996 2025-11-01,21:30:12.000,305,11139739,115165,0,1762032611,13836.515749129998,6.106590449999203,53024.203398720005 2025-11-01,21:30:13.000,305,11139778,114885,0,1762032612,13836.461858649993,6.162983490001352,53024.203398720005 2025-11-01,21:30:14.000,305,11139759,114685,0,1762032613,13836.394495549997,6.120688709997921,53024.105579040006 2025-11-01,21:30:15.000,305,11139771,115125,0,1762032614,13836.347341380002,6.099541319999844,53024.105579040006 2025-11-01,21:30:16.000,305,11139745,115245,0,1762032615,13836.333868759997,6.043148279997695,53024.07763056001 2025-11-01,21:30:17.000,305,11139721,115365,0,1762032616,13836.293450899997,5.972656980004103,53024.05666920001 2025-11-01,21:30:18.000,305,11139731,115245,0,1762032617,13836.226087800002,5.930362200000673,53023.99378512 2025-11-01,21:30:19.000,305,11139766,114925,0,1762032618,13836.205878870001,5.8739691599985235,53023.96583664 2025-11-01,21:30:20.000,305,11139768,115085,0,1762032619,13836.192406249997,5.789379599998938,53024.00775936001 2025-11-01,21:30:21.000,305,11139723,115165,0,1762032620,13836.125043150001,5.747084820002783,53023.93090104001 2025-11-01,21:30:22.000,305,11139721,115085,0,1762032621,13836.138515769991,5.634298739998485,53023.92391392 2025-11-01,21:30:23.000,305,11139711,115165,0,1762032622,13836.084625290001,5.528561790000822,53023.88897832001 2025-11-01,21:30:24.000,305,11139714,114965,0,1762032623,13836.050943739996,5.472168749998673,53023.819107120005 2025-11-01,21:30:25.000,305,11139722,115285,0,1762032624,13836.057680049991,5.4157757100038,53023.81212000001 2025-11-01,21:30:26.000,305,11139727,115045,0,1762032625,13836.0239985,5.345284410002932,53023.81212000001 2025-11-01,21:30:27.000,305,11139706,115365,0,1762032626,13836.06441636,5.352333540002292,53023.74224880001 2025-11-01,21:30:28.000,305,11139804,115205,0,1762032627,13836.037471119991,5.36643180000101,53023.7771844 2025-11-01,21:30:29.000,305,11139755,115085,0,1762032628,13836.017262189991,5.36643180000101,53023.68635184 2025-11-01,21:30:30.000,305,11139710,115085,0,1762032629,13836.017262189991,5.387579189999087,53023.7073132 2025-11-01,21:30:31.000,305,11139787,115205,0,1762032630,13835.990316949996,5.408726580004441,53023.637442 2025-11-01,21:30:32.000,305,11139772,115085,0,1762032631,13836.00378957,5.4510213600005955,53023.62346776001 2025-11-01,21:30:33.000,305,11139707,115165,0,1762032632,13835.97684432999,5.458070489999955,53023.60949352 2025-11-01,21:30:34.000,305,11139706,115005,0,1762032633,13835.929690159996,5.429873970002518,53023.53962232 2025-11-01,21:30:35.000,305,11139781,115045,0,1762032634,13835.92295385,5.465119619999314,53023.51167384 2025-11-01,21:30:36.000,305,11139746,115005,0,1762032635,13835.84211813,5.394628319998446,53023.50468672001 2025-11-01,21:30:37.000,305,11139757,115005,0,1762032636,13835.81517288999,5.429873970002518,53023.49071248 2025-11-01,21:30:38.000,305,11139734,115205,0,1762032637,13835.78149134,5.4016774499978055,53023.413854160004 2025-11-01,21:30:39.000,305,11139745,115165,0,1762032638,13835.727600859995,5.359382670001651,53023.38590568001 2025-11-01,21:30:40.000,305,11139757,114885,0,1762032639,13835.69391930999,5.359382670001651,53023.364944320005 2025-11-01,21:30:41.000,305,11139763,115005,0,1762032640,13835.6198199,5.352333540002292,53023.34398296 2025-11-01,21:30:42.000,305,11139742,115285,0,1762032641,13835.66023776,5.288891370000783,53023.27411176 2025-11-01,21:30:43.000,305,11139761,115045,0,1762032642,13835.6198199,5.267743980002706,53023.22520192 2025-11-01,21:30:44.000,305,11139741,115205,0,1762032643,13835.61308358999,5.2465965900046285,53023.19026632001 2025-11-01,21:30:45.000,305,11139742,114925,0,1762032644,13835.55245679999,5.253645720003988,53023.1832792 2025-11-01,21:30:46.000,305,11139787,115165,0,1762032645,13835.55245679999,5.274793110002065,53023.14135648001 2025-11-01,21:30:47.000,305,11139759,115165,0,1762032646,13835.55245679999,5.281842240001424,53023.12039512001 2025-11-01,21:30:48.000,305,11139724,115205,0,1762032647,13835.525511559994,5.267743980002706,53023.099433760006 2025-11-01,21:30:49.000,305,11139700,115165,0,1762032648,13835.525511559994,5.302989629999502,53023.05751104 2025-11-01,21:30:50.000,305,11139735,115285,0,1762032649,13835.485093699994,5.281842240001424,53023.05751104 2025-11-01,21:30:51.000,305,11139749,115525,0,1762032650,13835.458148459998,5.260694850003347,53023.01558832 2025-11-01,21:30:52.000,305,11139731,115565,0,1762032651,13835.417730599998,5.281842240001424,53022.95969136 2025-11-01,21:30:53.000,305,11139740,115005,0,1762032652,13835.404257979993,5.267743980002706,53022.875845919996 2025-11-01,21:30:54.000,305,11139738,115165,0,1762032653,13835.417730599998,5.253645720003988,53022.8688588 2025-11-01,21:30:55.000,305,11139692,115165,0,1762032654,13835.384049049993,5.197252680001839,53022.83392320001 2025-11-01,21:30:56.000,305,11139809,115205,0,1762032655,13835.363840119993,5.154957899998408,53022.81994896 2025-11-01,21:30:57.000,305,11139744,115165,0,1762032656,13835.330158569988,5.112663120002253,53022.764052000006 2025-11-01,21:30:58.000,305,11139741,115205,0,1762032657,13835.269531780003,5.112663120002253,53022.7989876 2025-11-01,21:30:59.000,305,11139708,115125,0,1762032658,13835.269531780003,5.021024430003308,53022.72212928 2025-11-01,21:31:00.000,305,11139716,115245,0,1762032659,13835.222377609993,5.013975300003949,53022.72212928 2025-11-01,21:31:01.000,305,11139709,115285,0,1762032660,13835.208904990002,4.971680520000518,53022.694180800005 2025-11-01,21:31:02.000,305,11139813,115365,0,1762032661,13835.208904990002,4.936434870003723,53022.70116792 2025-11-01,21:31:03.000,305,11139734,115165,0,1762032662,13835.175223439997,4.894140090000292,53022.63129672 2025-11-01,21:31:04.000,305,11139733,115325,0,1762032663,13835.175223439997,4.9293857400043635,53022.575399760004 2025-11-01,21:31:05.000,305,11139753,115165,0,1762032664,13835.168487130002,4.943484000003082,53022.54046416001 2025-11-01,21:31:06.000,305,11139785,115205,0,1762032665,13835.195432369997,4.9575822600018,53022.51950280001 2025-11-01,21:31:07.000,305,11139716,115125,0,1762032666,13835.202168679993,4.971680520000518,53022.49155432 2025-11-01,21:31:08.000,305,11139740,115085,0,1762032667,13835.229113920002,4.992827909998596,53022.45661872 2025-11-01,21:31:09.000,305,11139744,115365,0,1762032668,13835.276268089998,4.985778779999237,53022.44963160001 2025-11-01,21:31:10.000,305,11139778,115245,0,1762032669,13835.289740709988,4.992827909998596,53022.38674752 2025-11-01,21:31:11.000,305,11139717,115205,0,1762032670,13835.377312739998,4.985778779999237,53022.35181192001 2025-11-01,21:31:12.000,305,11139768,115405,0,1762032671,13835.417730599998,4.964631390001159,53022.36578616 2025-11-01,21:31:13.000,305,11139776,115285,0,1762032672,13835.444675839994,4.9575822600018,53022.37976040001 2025-11-01,21:31:14.000,305,11139751,115085,0,1762032673,13835.498566319999,4.9575822600018,53022.28194072001 2025-11-01,21:31:15.000,305,11139741,115365,0,1762032674,13835.532247869989,4.922336609997728,53022.29591496 2025-11-01,21:31:16.000,305,11139757,115045,0,1762032675,13835.545720489994,4.851845310004137,53022.23303088001 2025-11-01,21:31:17.000,305,11139735,115005,0,1762032676,13835.545720489994,4.795452270001988,53022.24700512 2025-11-01,21:31:18.000,305,11139716,115205,0,1762032677,13835.538984179999,4.78135401000327,53022.18412104001 2025-11-01,21:31:19.000,305,11139767,115085,0,1762032678,13835.55245679999,4.703813580003043,53022.17713392 2025-11-01,21:31:20.000,305,11139759,114925,0,1762032679,13835.538984179999,4.661518799999612,53022.22604376 2025-11-01,21:31:21.000,305,11139746,115325,0,1762032680,13835.518775249999,4.605125760004739,53022.22604376 2025-11-01,21:31:22.000,305,11139710,115125,0,1762032681,13835.57266572999,4.5628309800013085,53022.1701468 2025-11-01,21:31:23.000,305,11139734,114925,0,1762032682,13835.545720489994,4.541683590003231,53022.13521120001 2025-11-01,21:31:24.000,305,11139786,115365,0,1762032683,13835.532247869989,4.583978369999386,53022.11424984001 2025-11-01,21:31:25.000,305,11139724,115205,0,1762032684,13835.579402039999,4.541683590003231,53022.16315968001 2025-11-01,21:31:26.000,305,11139773,114685,0,1762032685,13835.61308358999,4.520536199997878,53022.093288480006 2025-11-01,21:31:27.000,305,11139721,115365,0,1762032686,13835.626556209994,4.54873272000259,53022.10726272 2025-11-01,21:31:28.000,305,11139725,115325,0,1762032687,13835.68044669,4.534634460003872,53022.12123696 2025-11-01,21:31:29.000,305,11139805,115165,0,1762032688,13835.707391929995,4.506437939999159,53022.07931424 2025-11-01,21:31:30.000,305,11139742,114885,0,1762032689,13835.727600859995,4.4993888099998,53022.05136576 2025-11-01,21:31:31.000,305,11139754,115205,0,1762032690,13835.788227649995,4.513487069998519,53022.08630136001 2025-11-01,21:31:32.000,305,11139757,115005,0,1762032691,13835.83538181999,4.534634460003872,53022.08630136001 2025-11-01,21:31:33.000,305,11139739,115045,0,1762032692,13835.8219092,4.555781850001949,53022.072327120004 2025-11-01,21:31:34.000,305,11139711,115125,0,1762032693,13835.889272299995,4.54873272000259,53022.01643016001 2025-11-01,21:31:35.000,305,11139722,115405,0,1762032694,13835.93642646999,4.555781850001949,53021.98848168 2025-11-01,21:31:36.000,305,11139811,114965,0,1762032695,13835.990316949996,4.54873272000259,53022.00944304 2025-11-01,21:31:37.000,305,11139796,115045,0,1762032696,13836.010525879996,4.513487069998519,53021.96752032001 2025-11-01,21:31:38.000,305,11139724,115165,0,1762032697,13836.030734809996,4.520536199997878,53022.00944304 2025-11-01,21:31:39.000,305,11139790,115285,0,1762032698,13836.071152669996,4.4570940300036455,53022.03739152001 2025-11-01,21:31:40.000,305,11139727,115005,0,1762032699,13836.111570529996,4.414799250000215,53022.072327120004 2025-11-01,21:31:41.000,305,11139733,115205,0,1762032700,13836.06441636,4.400700990001496,53022.01643016001 2025-11-01,21:31:42.000,305,11139741,115005,0,1762032701,13836.118306839991,4.316111430001911,53021.99546880001 2025-11-01,21:31:43.000,305,11139805,115365,0,1762032702,13836.172197319996,4.294964040003833,53022.11424984001 2025-11-01,21:31:44.000,305,11139801,115485,0,1762032703,13836.219351489992,4.259718389999762,53022.05835288 2025-11-01,21:31:45.000,305,11139753,115205,0,1762032704,13836.219351489992,4.217423610003607,53022.05835288 2025-11-01,21:31:46.000,305,11139718,115165,0,1762032705,13836.178933629992,4.182177959999535,53022.05835288 2025-11-01,21:31:47.000,305,11139792,115205,0,1762032706,13836.259769349992,4.161030570001458,53022.05136576 2025-11-01,21:31:48.000,305,11139796,115245,0,1762032707,13836.293450899997,4.168079700000817,53022.04437864001 2025-11-01,21:31:49.000,305,11139808,114925,0,1762032708,13836.347341380002,4.132834050004021,53022.03739152001 2025-11-01,21:31:50.000,305,11139828,115165,0,1762032709,13836.381022929992,4.168079700000817,53022.05136576 2025-11-01,21:31:51.000,305,11139755,115365,0,1762032710,13836.401231859993,4.1469323100027395,53022.04437864001 2025-11-01,21:31:52.000,305,11139739,115005,0,1762032711,13836.434913409998,4.168079700000817,53022.05136576 2025-11-01,21:31:53.000,305,11139794,114965,0,1762032712,13836.394495549997,4.125784920004662,53022.0304044 2025-11-01,21:31:54.000,305,11139762,115365,0,1762032713,13836.407968170002,4.1469323100027395,53022.0304044 2025-11-01,21:31:55.000,305,11139738,115245,0,1762032714,13836.428177100002,4.161030570001458,53022.00245592 2025-11-01,21:31:56.000,305,11139756,115085,0,1762032715,13836.401231859993,4.153981440002099,53022.072327120004 2025-11-01,21:31:57.000,305,11139711,115205,0,1762032716,13836.360813999992,4.13988318000338,53022.01643016001 2025-11-01,21:31:58.000,305,11139762,115205,0,1762032717,13836.374286619997,4.1469323100027395,53022.023417280005 2025-11-01,21:31:59.000,305,11139756,115045,0,1762032718,13836.367550310002,4.161030570001458,53021.98848168 2025-11-01,21:32:00.000,305,11139809,115085,0,1762032719,13836.360813999992,4.1962762199982535,53021.96752032001 2025-11-01,21:32:01.000,305,11139768,115125,0,1762032720,13836.340605069992,4.1962762199982535,53021.98848168 2025-11-01,21:32:02.000,305,11139760,115125,0,1762032721,13836.306923520002,4.217423610003607,53021.99546880001 2025-11-01,21:32:03.000,305,11139784,115045,0,1762032722,13836.367550310002,4.231521870002325,53021.94655896001 2025-11-01,21:32:04.000,305,11139740,115125,0,1762032723,13836.394495549997,4.259718389999762,53022.00944304 2025-11-01,21:32:05.000,305,11139744,115205,0,1762032724,13836.381022929992,4.217423610003607,53021.98149456 2025-11-01,21:32:06.000,305,11139781,115085,0,1762032725,13836.401231859993,4.13988318000338,53021.96752032001 2025-11-01,21:32:07.000,305,11139790,115205,0,1762032726,13836.394495549997,4.153981440002099,53022.01643016001 2025-11-01,21:32:08.000,305,11139735,115165,0,1762032727,13836.428177100002,4.132834050004021,53022.00245592 2025-11-01,21:32:09.000,305,11139804,115125,0,1762032728,13836.434913409998,4.111686659998668,53021.95354608 2025-11-01,21:32:10.000,305,11139811,115245,0,1762032729,13836.475331269998,4.076441010001872,53021.98848168 2025-11-01,21:32:11.000,305,11139740,115045,0,1762032730,13836.468594960003,4.062342750003154,53021.96752032001 2025-11-01,21:32:12.000,305,11139767,115085,0,1762032731,13836.502276509993,4.027097099999082,53021.974507440005 2025-11-01,21:32:13.000,305,11139733,115085,0,1762032732,13836.475331269998,4.005949710001005,53021.98149456 2025-11-01,21:32:14.000,305,11139812,115005,0,1762032733,13836.509012819988,3.96365493000485,53021.98848168 2025-11-01,21:32:15.000,305,11139720,115165,0,1762032734,13836.468594960003,3.9354584100001375,53021.9605332 2025-11-01,21:32:16.000,305,11139799,115165,0,1762032735,13836.468594960003,3.970704060004209,53021.96752032001 2025-11-01,21:32:17.000,305,11139748,115085,0,1762032736,13836.434913409998,3.949556669998856,53021.925597600006 2025-11-01,21:32:18.000,305,11139738,115285,0,1762032737,13836.441649719993,3.9425075399994967,53021.95354608 2025-11-01,21:32:19.000,305,11139782,115205,0,1762032738,13836.407968170002,3.96365493000485,53021.9605332 2025-11-01,21:32:20.000,305,11139758,115205,0,1762032739,13836.387759240002,3.9777531900035683,53021.91861048001 2025-11-01,21:32:21.000,305,11139762,115365,0,1762032740,13836.360813999992,3.9918514500022866,53021.93957184 2025-11-01,21:32:22.000,305,11139732,115045,0,1762032741,13836.347341380002,4.027097099999082,53021.925597600006 2025-11-01,21:32:23.000,305,11139811,115005,0,1762032742,13836.313659829997,4.062342750003154,53021.88367488 2025-11-01,21:32:24.000,305,11139757,114725,0,1762032743,13836.354077689997,4.048244490004436,53021.89764912001 2025-11-01,21:32:25.000,305,11139750,115125,0,1762032744,13836.320396139992,4.0411953599978006,53021.91861048001 2025-11-01,21:32:27.000,305,11139766,115165,0,1762032746,13836.320396139992,4.076441010001872,53021.904636240004 2025-11-01,21:32:28.000,305,11139810,114725,0,1762032747,13836.293450899997,4.076441010001872,53021.87668776001 2025-11-01,21:32:29.000,305,11139739,115005,0,1762032748,13836.259769349992,4.0905392700005905,53021.83476504 2025-11-01,21:32:30.000,305,11139709,115205,0,1762032749,13836.279978279992,4.034146229998441,53021.84873928001 2025-11-01,21:32:31.000,305,11139769,115165,0,1762032750,13836.279978279992,4.0905392700005905,53021.87668776001 2025-11-01,21:32:32.000,305,11139788,115405,0,1762032751,13836.273241969997,4.027097099999082,53021.79284232 2025-11-01,21:32:33.000,305,11139718,115245,0,1762032752,13836.273241969997,4.012998840000364,53021.84175216 2025-11-01,21:32:34.000,305,11139801,115365,0,1762032753,13836.279978279992,3.970704060004209,53021.855726400005 2025-11-01,21:32:35.000,305,11139785,115045,0,1762032754,13836.239560419992,3.9213601500014192,53021.84873928001 2025-11-01,21:32:36.000,305,11139762,115085,0,1762032755,13836.226087800002,3.8931636300039827,53021.84175216 2025-11-01,21:32:37.000,305,11139759,115125,0,1762032756,13836.239560419992,3.850868850000552,53021.806816560005 2025-11-01,21:32:38.000,305,11139804,115045,0,1762032757,13836.239560419992,3.7874266799990437,53021.79982944001 2025-11-01,21:32:39.000,305,11139775,115365,0,1762032758,13836.293450899997,3.7380827700035297,53021.8207908 2025-11-01,21:32:40.000,305,11139758,115005,0,1762032759,13836.273241969997,3.6816897300013807,53021.8207908 2025-11-01,21:32:41.000,305,11139735,115125,0,1762032760,13836.279978279992,3.702837119999458,53021.79982944001 2025-11-01,21:32:42.000,305,11139780,114965,0,1762032761,13836.293450899997,3.709886249998817,53021.8207908 2025-11-01,21:32:43.000,305,11139755,115285,0,1762032762,13836.246296730002,3.7310336400041706,53021.79982944001 2025-11-01,21:32:44.000,305,11139737,115205,0,1762032763,13836.259769349992,3.7310336400041706,53021.72297112 2025-11-01,21:32:45.000,305,11139788,115005,0,1762032764,13836.279978279992,3.745131900002889,53021.72995824001 2025-11-01,21:32:46.000,305,11139763,114805,0,1762032765,13836.253033039997,3.752181030002248,53021.76489384 2025-11-01,21:32:47.000,305,11139803,115165,0,1762032766,13836.253033039997,3.7874266799990437,53021.736945360004 2025-11-01,21:32:48.000,305,11139775,115165,0,1762032767,13836.266505660002,3.752181030002248,53021.715984 2025-11-01,21:32:49.000,305,11139770,115005,0,1762032768,13836.226087800002,3.808574070004397,53021.74393248 2025-11-01,21:32:50.000,305,11139804,115045,0,1762032769,13836.239560419992,3.86496710999927,53021.70200976001 2025-11-01,21:32:51.000,305,11139801,115405,0,1762032770,13836.246296730002,3.857917979999911,53021.688035520005 2025-11-01,21:32:52.000,305,11139749,115125,0,1762032771,13836.253033039997,3.8790653699979885,53021.70899688001 2025-11-01,21:32:53.000,305,11139845,115205,0,1762032772,13836.178933629992,3.8297214600024745,53021.66707416 2025-11-01,21:32:54.000,305,11139809,115045,0,1762032773,13836.158724699992,3.850868850000552,53021.65309992 2025-11-01,21:32:55.000,305,11139796,115045,0,1762032774,13836.205878870001,3.850868850000552,53021.70899688001 2025-11-01,21:32:56.000,305,11139779,115245,0,1762032775,13836.212615179997,3.8720162399986293,53021.67406128 2025-11-01,21:32:57.000,305,11139781,115365,0,1762032776,13836.185669940001,3.8720162399986293,53021.66707416 2025-11-01,21:32:58.000,305,11139754,115045,0,1762032777,13836.151988389996,3.8861145000046236,53021.66707416 2025-11-01,21:32:59.000,305,11139819,115445,0,1762032778,13836.185669940001,3.907261890002701,53021.66008704001 2025-11-01,21:33:00.000,305,11139841,115125,0,1762032779,13836.192406249997,3.900212760003342,53021.60419008 2025-11-01,21:33:01.000,305,11139784,115125,0,1762032780,13836.232824109997,3.8931636300039827,53021.63213856001 2025-11-01,21:33:02.000,305,11139792,114965,0,1762032781,13836.246296730002,3.8790653699979885,53021.61117720001 2025-11-01,21:33:03.000,305,11139818,115165,0,1762032782,13836.239560419992,3.8720162399986293,53021.590215840006 2025-11-01,21:33:04.000,305,11139756,114965,0,1762032783,13836.259769349992,3.8861145000046236,53021.569254480004 2025-11-01,21:33:05.000,305,11139800,115365,0,1762032784,13836.273241969997,3.857917979999911,53021.61117720001 2025-11-01,21:33:06.000,305,11139727,115085,0,1762032785,13836.232824109997,3.8720162399986293,53021.52733176 2025-11-01,21:33:07.000,305,11139707,115125,0,1762032786,13836.313659829997,3.8367705900018336,53021.5762416 2025-11-01,21:33:08.000,305,11139792,115045,0,1762032787,13836.300187209992,3.7803775499996846,53021.54829312 2025-11-01,21:33:09.000,305,11139785,115085,0,1762032788,13836.300187209992,3.7169353799981764,53021.54829312 2025-11-01,21:33:10.000,305,11139797,115205,0,1762032789,13836.313659829997,3.68873886000074,53021.52733176 2025-11-01,21:33:11.000,305,11139803,114925,0,1762032790,13836.313659829997,3.709886249998817,53021.5063704 2025-11-01,21:33:12.000,305,11139726,114845,0,1762032791,13836.279978279992,3.6816897300013807,53021.48540904 2025-11-01,21:33:13.000,305,11139819,114685,0,1762032792,13836.293450899997,3.695787990000099,53021.5063704 2025-11-01,21:33:14.000,305,11139780,115365,0,1762032793,13836.333868759997,3.7169353799981764,53021.520344640005 2025-11-01,21:33:15.000,305,11139753,115085,0,1762032794,13836.333868759997,3.752181030002248,53021.54130600001 2025-11-01,21:33:16.000,305,11139744,115285,0,1762032795,13836.327132450002,3.7733284200003254,53021.49239616001 2025-11-01,21:33:17.000,305,11139702,115165,0,1762032796,13836.327132450002,3.808574070004397,53021.47842192 2025-11-01,21:33:18.000,305,11139802,115005,0,1762032797,13836.286714590002,3.8226723300031153,53021.44348632001 2025-11-01,21:33:19.000,305,11139804,115205,0,1762032798,13836.313659829997,3.850868850000552,53021.42951208 2025-11-01,21:33:20.000,305,11139829,114925,0,1762032799,13836.327132450002,3.8861145000046236,53021.46444768001 2025-11-01,21:33:21.000,305,11139791,114965,0,1762032800,13836.374286619997,3.91431102000206,53021.47842192 2025-11-01,21:33:22.000,305,11139778,115005,0,1762032801,13836.327132450002,3.9354584100001375,53021.45047344 2025-11-01,21:33:23.000,305,11139748,114965,0,1762032802,13836.320396139992,4.005949710001005,53021.47842192 2025-11-01,21:33:24.000,305,11139816,115565,0,1762032803,13836.320396139992,4.048244490004436,53021.45746056 2025-11-01,21:33:25.000,305,11139787,115365,0,1762032804,13836.313659829997,4.055293620003795,53021.471434800005 2025-11-01,21:33:26.000,305,11139814,115045,0,1762032805,13836.286714590002,4.09758839999995,53021.46444768001 2025-11-01,21:33:27.000,305,11139786,115085,0,1762032806,13836.354077689997,4.125784920004662,53021.41553784001 2025-11-01,21:33:28.000,305,11139781,115085,0,1762032807,13836.313659829997,4.161030570001458,53021.42951208 2025-11-01,21:33:29.000,305,11139800,114885,0,1762032808,13836.279978279992,4.182177959999535,53021.401563600004 2025-11-01,21:33:30.000,305,11139777,115365,0,1762032809,13836.300187209992,4.1469323100027395,53021.4364992 2025-11-01,21:33:31.000,305,11139734,115045,0,1762032810,13836.293450899997,4.153981440002099,53021.4364992 2025-11-01,21:33:32.000,305,11139721,114965,0,1762032811,13836.286714590002,4.132834050004021,53021.45746056 2025-11-01,21:33:33.000,305,11139767,115205,0,1762032812,13836.232824109997,4.161030570001458,53021.40855072 2025-11-01,21:33:34.000,305,11139690,115165,0,1762032813,13836.178933629992,4.161030570001458,53021.38758936 2025-11-01,21:33:35.000,305,11139792,115085,0,1762032814,13836.138515769991,4.132834050004021,53021.38060224 2025-11-01,21:33:36.000,305,11139785,114885,0,1762032815,13836.125043150001,4.1469323100027395,53021.401563600004 2025-11-01,21:33:37.000,305,11139719,115365,0,1762032816,13836.111570529996,4.132834050004021,53021.4364992 2025-11-01,21:33:38.000,305,11139768,114925,0,1762032817,13836.057680049991,4.1469323100027395,53021.401563600004 2025-11-01,21:33:39.000,305,11139746,115045,0,1762032818,13836.04420743,4.104637529999309,53021.45746056 2025-11-01,21:33:40.000,305,11139734,115005,0,1762032819,13836.0239985,4.132834050004021,53021.401563600004 2025-11-01,21:33:41.000,305,11139733,115365,0,1762032820,13835.97684432999,4.104637529999309,53021.37361512001 2025-11-01,21:33:42.000,305,11139700,115085,0,1762032821,13836.00378957,4.09758839999995,53021.38758936 2025-11-01,21:33:43.000,305,11139738,115205,0,1762032822,13835.96337171,4.0905392700005905,53021.37361512001 2025-11-01,21:33:44.000,305,11139761,115045,0,1762032823,13835.95663539999,4.062342750003154,53021.4364992 2025-11-01,21:33:45.000,305,11139743,115245,0,1762032824,13835.97684432999,4.09758839999995,53021.4364992 2025-11-01,21:33:46.000,305,11139726,115365,0,1762032825,13835.96337171,4.0411953599978006,53021.401563600004 2025-11-01,21:33:47.000,305,11139773,114645,0,1762032826,13835.990316949996,4.076441010001872,53021.38060224 2025-11-01,21:33:48.000,305,11139803,115365,0,1762032827,13835.970108019996,4.048244490004436,53021.41553784001 2025-11-01,21:33:49.000,305,11139699,115325,0,1762032828,13835.98358064,4.055293620003795,53021.401563600004 2025-11-01,21:33:50.000,305,11139811,115365,0,1762032829,13835.949899089996,4.069391880002513,53021.35964088 2025-11-01,21:33:51.000,305,11139793,115045,0,1762032830,13835.990316949996,4.076441010001872,53021.35964088 2025-11-01,21:33:52.000,305,11139815,114885,0,1762032831,13835.990316949996,4.118735789998027,53021.35964088 2025-11-01,21:33:53.000,305,11139795,115085,0,1762032832,13836.0239985,4.104637529999309,53021.35964088 2025-11-01,21:33:54.000,305,11139780,115285,0,1762032833,13836.00378957,4.09758839999995,53021.352653760005 2025-11-01,21:33:55.000,305,11139708,115285,0,1762032834,13836.030734809996,4.048244490004436,53021.31073104 2025-11-01,21:33:56.000,305,11139713,115085,0,1762032835,13836.037471119991,4.0905392700005905,53021.33867952 2025-11-01,21:33:57.000,305,11139792,115085,0,1762032836,13836.0239985,4.048244490004436,53021.3316924 2025-11-01,21:33:58.000,305,11139786,114965,0,1762032837,13836.084625290001,4.012998840000364,53021.32470528001 2025-11-01,21:33:59.000,305,11139755,115005,0,1762032838,13836.151988389996,4.005949710001005,53021.29675680001 2025-11-01,21:34:00.000,305,11139713,115045,0,1762032839,13836.165461010001,3.9989005800016457,53021.31771816 2025-11-01,21:34:01.000,305,11139777,114805,0,1762032840,13836.232824109997,3.9848023200029274,53021.32470528001 2025-11-01,21:34:02.000,305,11139712,115005,0,1762032841,13836.279978279992,4.005949710001005,53021.34566664001 2025-11-01,21:34:03.000,305,11139761,115085,0,1762032842,13836.306923520002,4.034146229998441,53021.31771816 2025-11-01,21:34:04.000,305,11139793,115005,0,1762032843,13836.340605069992,4.034146229998441,53021.303743920005 2025-11-01,21:34:05.000,305,11139751,115285,0,1762032844,13836.407968170002,4.076441010001872,53021.27579544001 2025-11-01,21:34:06.000,305,11139793,115285,0,1762032845,13836.468594960003,4.083490140001231,53021.31073104 2025-11-01,21:34:07.000,305,11139751,115005,0,1762032846,13836.488803890003,4.083490140001231,53021.29675680001 2025-11-01,21:34:08.000,305,11139773,115005,0,1762032847,13836.529221749988,4.083490140001231,53021.32470528001 2025-11-01,21:34:09.000,305,11139767,115245,0,1762032848,13836.596584849998,4.125784920004662,53021.303743920005 2025-11-01,21:34:10.000,305,11139771,115125,0,1762032849,13836.637002709998,4.132834050004021,53021.31771816 2025-11-01,21:34:11.000,305,11139731,115205,0,1762032850,13836.704365809994,4.153981440002099,53021.3316924 2025-11-01,21:34:12.000,305,11139791,115205,0,1762032851,13836.738047359999,4.062342750003154,53021.2618212 2025-11-01,21:34:13.000,305,11139739,115325,0,1762032852,13836.818883079999,3.9918514500022866,53021.31073104 2025-11-01,21:34:14.000,305,11139772,114925,0,1762032853,13836.87950987,3.956605799998215,53021.352653760005 2025-11-01,21:34:15.000,305,11139737,115005,0,1762032854,13836.93340034999,3.8931636300039827,53021.39457648001 2025-11-01,21:34:16.000,305,11139766,115205,0,1762032855,13836.99402713999,3.8861145000046236,53021.34566664001 2025-11-01,21:34:17.000,305,11139772,115165,0,1762032856,13837.027708689995,3.8861145000046236,53021.303743920005 2025-11-01,21:34:18.000,305,11139712,115045,0,1762032857,13837.088335479995,3.8720162399986293,53021.38758936 2025-11-01,21:34:19.000,305,11139722,115045,0,1762032858,13837.09507178999,3.9354584100001375,53021.36662800001 2025-11-01,21:34:20.000,305,11139799,115005,0,1762032859,13837.16243489,4.020047969999723,53021.39457648001 2025-11-01,21:34:21.000,305,11139759,114885,0,1762032860,13837.15569857999,4.062342750003154,53021.41553784001 2025-11-01,21:34:22.000,305,11139738,115085,0,1762032861,13837.209589059996,4.161030570001458,53021.44348632001 2025-11-01,21:34:23.000,305,11139721,115045,0,1762032862,13837.236534299991,4.210374480004248,53021.38060224 2025-11-01,21:34:24.000,305,11139720,115045,0,1762032863,13837.26347954,4.280865779997839,53021.42951208 2025-11-01,21:34:25.000,305,11139732,115125,0,1762032864,13837.344315260001,4.337258819999988,53021.4364992 2025-11-01,21:34:26.000,305,11139743,115005,0,1762032865,13837.391469429997,4.414799250000215,53021.49239616001 2025-11-01,21:34:27.000,305,11139713,114965,0,1762032866,13837.391469429997,4.471192290002364,53021.45047344 2025-11-01,21:34:28.000,305,11139717,115005,0,1762032867,13837.505986700002,4.4993888099998,53021.4364992 2025-11-01,21:34:29.000,305,11139791,114925,0,1762032868,13837.580086109992,4.534634460003872,53021.4364992 2025-11-01,21:34:30.000,305,11139748,115365,0,1762032869,13837.667658140002,4.591027499998745,53021.41553784001 2025-11-01,21:34:31.000,305,11139701,114965,0,1762032870,13837.741757549993,4.598076629998104,53021.422524960006 2025-11-01,21:34:32.000,305,11139781,115005,0,1762032871,13837.782175409993,4.633322280002176,53021.45746056 2025-11-01,21:34:33.000,305,11139697,114965,0,1762032872,13837.836065889998,4.647420540000894,53021.48540904 2025-11-01,21:34:34.000,305,11139783,115365,0,1762032873,13837.930374229989,4.654469670000253,53021.54829312 2025-11-01,21:34:35.000,305,11139797,115085,0,1762032874,13837.977528399999,4.605125760004739,53021.59720296 2025-11-01,21:34:36.000,305,11139769,115165,0,1762032875,13838.044891499994,4.576929240000027,53021.69502264 2025-11-01,21:34:37.000,305,11139742,115085,0,1762032876,13838.09204566999,4.54873272000259,53021.63213856001 2025-11-01,21:34:38.000,305,11139743,115405,0,1762032877,13838.09204566999,4.534634460003872,53021.639125680005 2025-11-01,21:34:39.000,305,11139732,115205,0,1762032878,13838.15940877,4.520536199997878,53021.72995824001 2025-11-01,21:34:40.000,305,11139750,115205,0,1762032879,13838.186354009995,4.541683590003231,53021.69502264 2025-11-01,21:34:41.000,305,11139778,115205,0,1762032880,13838.23350817999,4.534634460003872,53021.688035520005 2025-11-01,21:34:42.000,305,11139733,114685,0,1762032881,13838.27392603999,4.541683590003231,53021.70200976001 2025-11-01,21:34:43.000,305,11139826,115365,0,1762032882,13838.327816519995,4.54873272000259,53021.72995824001 2025-11-01,21:34:44.000,305,11139771,115165,0,1762032883,13838.36149807,4.5628309800013085,53021.757906720006 2025-11-01,21:34:45.000,305,11139786,115085,0,1762032884,13838.44233379,4.534634460003872,53021.75091960001 2025-11-01,21:34:46.000,305,11139793,115205,0,1762032885,13838.489487959996,4.555781850001949,53021.7858552 2025-11-01,21:34:47.000,305,11139767,115085,0,1762032886,13838.570323679996,4.54873272000259,53021.806816560005 2025-11-01,21:34:48.000,305,11139738,115365,0,1762032887,13838.624214160001,4.485290550001082,53021.806816560005 2025-11-01,21:34:49.000,305,11139820,115125,0,1762032888,13838.630950469997,4.4993888099998,53021.83476504 2025-11-01,21:34:50.000,305,11139812,114925,0,1762032889,13838.644423090002,4.492339680000441,53021.84873928001 2025-11-01,21:34:51.000,305,11139785,115365,0,1762032890,13838.657895709992,4.485290550001082,53021.81380368 2025-11-01,21:34:52.000,305,11139756,115045,0,1762032891,13838.644423090002,4.4570940300036455,53021.88367488 2025-11-01,21:34:53.000,305,11139797,115165,0,1762032892,13838.644423090002,4.4570940300036455,53021.87668776001 2025-11-01,21:34:54.000,305,11139727,115005,0,1762032893,13838.678104639992,4.450044900004286,53021.88367488 2025-11-01,21:34:55.000,305,11139765,115085,0,1762032894,13838.684840950002,4.435946639998292,53021.91861048001 2025-11-01,21:34:56.000,305,11139811,115205,0,1762032895,13838.684840950002,4.400700990001496,53021.94655896001 2025-11-01,21:34:57.000,305,11139714,115005,0,1762032896,13838.671368329997,4.37250447000406,53021.96752032001 2025-11-01,21:34:58.000,305,11139764,115365,0,1762032897,13838.671368329997,4.3513570799987065,53021.99546880001 2025-11-01,21:34:59.000,305,11139773,115085,0,1762032898,13838.752204049997,4.294964040003833,53022.04437864001 2025-11-01,21:35:00.000,305,11139733,115285,0,1762032899,13838.711786189997,4.252669260000403,53022.01643016001 2025-11-01,21:35:01.000,305,11139767,115045,0,1762032900,13838.725258810002,4.238571000001684,53022.01643016001 2025-11-01,21:35:02.000,305,11139762,115325,0,1762032901,13838.711786189997,4.245620130001043,53022.0304044 2025-11-01,21:35:03.000,305,11139789,114965,0,1762032902,13838.684840950002,4.224472740002966,53022.01643016001 2025-11-01,21:35:04.000,305,11139817,115045,0,1762032903,13838.684840950002,4.217423610003607,53022.0304044 2025-11-01,21:35:05.000,305,11139743,115005,0,1762032904,13838.725258810002,4.210374480004248,53022.04437864001 2025-11-01,21:35:06.000,305,11139816,115005,0,1762032905,13838.711786189997,4.224472740002966,53022.05835288 2025-11-01,21:35:07.000,305,11139798,115045,0,1762032906,13838.738731429992,4.1962762199982535,53022.142198320005 2025-11-01,21:35:08.000,305,11139785,115005,0,1762032907,13838.738731429992,4.203325350004889,53022.08630136001 2025-11-01,21:35:09.000,305,11139755,115045,0,1762032908,13838.725258810002,4.182177959999535,53022.1002756 2025-11-01,21:35:10.000,305,11139745,115125,0,1762032909,13838.718522499992,4.168079700000817,53022.1002756 2025-11-01,21:35:11.000,305,11139817,115285,0,1762032910,13838.691577259997,4.125784920004662,53022.10726272 2025-11-01,21:35:12.000,305,11139776,114965,0,1762032911,13838.664632020002,4.069391880002513,53022.18412104001 2025-11-01,21:35:13.000,305,11139817,115085,0,1762032912,13838.691577259997,4.005949710001005,53022.142198320005 2025-11-01,21:35:14.000,305,11139779,115125,0,1762032913,13838.624214160001,3.9284092800007784,53022.14918544 2025-11-01,21:35:15.000,305,11139803,115005,0,1762032914,13838.550114749996,3.8790653699979885,53022.1701468 2025-11-01,21:35:16.000,305,11139787,115125,0,1762032915,13838.523169510001,3.7874266799990437,53022.23303088001 2025-11-01,21:35:17.000,305,11139808,114925,0,1762032916,13838.502960580001,3.7380827700035297,53022.21905664 2025-11-01,21:35:18.000,305,11139762,115005,0,1762032917,13838.476015339991,3.646444080004585,53022.24700512 2025-11-01,21:35:19.000,305,11139800,114765,0,1762032918,13838.489487959996,3.5548053899983643,53022.19809528 2025-11-01,21:35:20.000,305,11139784,114885,0,1762032919,13838.502960580001,3.5054614800028503,53022.20508240001 2025-11-01,21:35:21.000,305,11139802,115125,0,1762032920,13838.48275165,3.427921050002624,53022.19809528 2025-11-01,21:35:22.000,305,11139740,115045,0,1762032921,13838.529905819996,3.392675399998552,53022.25399224001 2025-11-01,21:35:23.000,305,11139765,115045,0,1762032922,13838.516433199991,3.3574297500017565,53022.21905664 2025-11-01,21:35:24.000,305,11139813,114885,0,1762032923,13838.556851059991,3.3715280100004748,53022.260979360006 2025-11-01,21:35:25.000,305,11139770,115085,0,1762032924,13838.570323679996,3.3715280100004748,53022.25399224001 2025-11-01,21:35:26.000,305,11139782,115005,0,1762032925,13838.671368329997,3.3715280100004748,53022.25399224001 2025-11-01,21:35:27.000,305,11139773,115405,0,1762032926,13838.752204049997,3.378577139999834,53022.21206952001 2025-11-01,21:35:28.000,305,11139723,115165,0,1762032927,13838.792621909997,3.3574297500017565,53022.260979360006 2025-11-01,21:35:29.000,305,11139792,115085,0,1762032928,13838.839776079993,3.3644788800011156,53022.2749536 2025-11-01,21:35:30.000,305,11139722,114925,0,1762032929,13838.880193939993,3.343331490003038,53022.29591496 2025-11-01,21:35:31.000,305,11139806,115045,0,1762032930,13838.934084419998,3.3151349699983257,53022.240018000004 2025-11-01,21:35:32.000,305,11139757,115125,0,1762032931,13838.947557039988,3.3151349699983257,53022.260979360006 2025-11-01,21:35:33.000,305,11139791,115405,0,1762032932,13838.954293349998,3.343331490003038,53022.2749536 2025-11-01,21:35:34.000,305,11139717,115045,0,1762032933,13839.008183829988,3.2939875800002483,53022.28892784 2025-11-01,21:35:35.000,305,11139752,114845,0,1762032934,13839.035129069998,3.272840190002171,53022.358799040005 2025-11-01,21:35:36.000,305,11139820,115125,0,1762032935,13839.021656449993,3.272840190002171,53022.35181192001 2025-11-01,21:35:37.000,305,11139754,115165,0,1762032936,13839.021656449993,3.27988932000153,53022.33783768 2025-11-01,21:35:38.000,305,11139756,115085,0,1762032937,13839.021656449993,3.2939875800002483,53022.37976040001 2025-11-01,21:35:39.000,305,11139806,115165,0,1762032938,13839.062074309993,3.286938450000889,53022.358799040005 2025-11-01,21:35:40.000,305,11139827,115005,0,1762032939,13839.102492169994,3.3151349699983257,53022.40072176001 2025-11-01,21:35:41.000,305,11139810,115085,0,1762032940,13839.102492169994,3.3010367099996074,53022.39373464 2025-11-01,21:35:42.000,305,11139722,115325,0,1762032941,13839.163118959994,3.2939875800002483,53022.43565736 2025-11-01,21:35:43.000,305,11139735,114925,0,1762032942,13839.19006419999,3.336282360003679,53022.47059296001 2025-11-01,21:35:44.000,305,11139755,114925,0,1762032943,13839.223745749994,3.336282360003679,53022.477580080005 2025-11-01,21:35:45.000,305,11139829,115005,0,1762032944,13839.243954679994,3.3080858399989665,53022.44264448 2025-11-01,21:35:46.000,305,11139835,114965,0,1762032945,13839.27089991999,3.336282360003679,53022.477580080005 2025-11-01,21:35:47.000,305,11139750,115085,0,1762032946,13839.324790399995,3.2939875800002483,53022.49854144001 2025-11-01,21:35:48.000,305,11139789,114965,0,1762032947,13839.385417189995,3.2587419300034526,53022.526489920005 2025-11-01,21:35:49.000,305,11139756,114925,0,1762032948,13839.37194456999,3.1882506300025852,53022.5544384 2025-11-01,21:35:50.000,305,11139766,115205,0,1762032949,13839.39215349999,3.0895628100042813,53022.56841264001 2025-11-01,21:35:51.000,305,11139737,114845,0,1762032950,13839.446043979995,3.0543171600002097,53022.60334824 2025-11-01,21:35:52.000,305,11139794,115045,0,1762032951,13839.55382493999,3.019071510003414,53022.58937400001 2025-11-01,21:35:53.000,305,11139798,115365,0,1762032952,13839.58077018,2.9838258599993424,53022.58937400001 2025-11-01,21:35:54.000,305,11139751,115045,0,1762032953,13839.62118804,2.9415310800031875,53022.68719368001 2025-11-01,21:35:55.000,305,11139829,115245,0,1762032954,13839.675078519991,2.962678470001265,53022.66623232001 2025-11-01,21:35:56.000,305,11139783,114925,0,1762032955,13839.722232690001,2.920383689997834,53022.743090640004 2025-11-01,21:35:57.000,305,11139748,115005,0,1762032956,13839.769386859996,2.87103978000232,53022.764052000006 2025-11-01,21:35:58.000,305,11139797,114965,0,1762032957,13839.823277340001,2.863990650002961,53022.7989876 2025-11-01,21:35:59.000,305,11139795,115125,0,1762032958,13839.843486270001,2.87103978000232,53022.79200048 2025-11-01,21:36:00.000,305,11139747,115005,0,1762032959,13839.904113060002,2.8287449999988894,53022.78501336001 2025-11-01,21:36:01.000,305,11139720,115045,0,1762032960,13839.944530920002,2.8287449999988894,53022.84091032 2025-11-01,21:36:02.000,305,11139720,114885,0,1762032961,13839.978212469992,2.8498923900042428,53022.88283304001 2025-11-01,21:36:03.000,305,11139789,115085,0,1762032962,13839.984948780002,2.8287449999988894,53022.8688588 2025-11-01,21:36:04.000,305,11139766,115085,0,1762032963,13840.079257119993,2.8357941299982485,53022.910781520004 2025-11-01,21:36:05.000,305,11139795,115685,0,1762032964,13840.146620219988,2.8498923900042428,53022.97366560001 2025-11-01,21:36:06.000,305,11139819,114925,0,1762032965,13840.173565459998,2.8851380400010385,53023.0086012 2025-11-01,21:36:07.000,305,11139793,115165,0,1762032966,13840.193774389998,2.8780889100016793,53023.03654968 2025-11-01,21:36:08.000,305,11139796,115125,0,1762032967,13840.213983319998,2.87103978000232,53023.029562560005 2025-11-01,21:36:09.000,305,11139781,115405,0,1762032968,13840.234192249998,2.8921871700003976,53023.09244664001 2025-11-01,21:36:10.000,305,11139768,115125,0,1762032969,13840.254401179998,2.913334559998475,53023.09244664001 2025-11-01,21:36:11.000,305,11139812,115005,0,1762032970,13840.288082729989,2.913334559998475,53023.113408 2025-11-01,21:36:12.000,305,11139749,114885,0,1762032971,13840.254401179998,2.906285429999116,53023.16930496001 2025-11-01,21:36:13.000,305,11139727,115245,0,1762032972,13840.267873799989,2.8851380400010385,53023.2531504 2025-11-01,21:36:14.000,305,11139807,115205,0,1762032973,13840.247664869989,2.8428432600048836,53023.23917616001 2025-11-01,21:36:15.000,305,11139837,115085,0,1762032974,13840.247664869989,2.87103978000232,53023.29507312 2025-11-01,21:36:16.000,305,11139796,115005,0,1762032975,13840.281346419993,2.8992362999997567,53023.29507312 2025-11-01,21:36:17.000,305,11139781,115085,0,1762032976,13840.234192249998,2.913334559998475,53023.35097008 2025-11-01,21:36:18.000,305,11139783,115045,0,1762032977,13840.274610109998,2.8992362999997567,53023.34398296 2025-11-01,21:36:19.000,305,11139817,115245,0,1762032978,13840.261137489993,2.8921871700003976,53023.38590568001 2025-11-01,21:36:20.000,305,11139716,115325,0,1762032979,13840.308291659989,2.8851380400010385,53023.39987992 2025-11-01,21:36:21.000,305,11139785,115045,0,1762032980,13840.274610109998,2.9274328200044692,53023.42084128 2025-11-01,21:36:22.000,305,11139769,115165,0,1762032981,13840.288082729989,2.969727600000624,53023.44878976 2025-11-01,21:36:23.000,305,11139841,115085,0,1762032982,13840.301555349994,2.969727600000624,53023.45577688001 2025-11-01,21:36:24.000,305,11139757,114885,0,1762032983,13840.308291659989,2.9415310800031875,53023.52564808001 2025-11-01,21:36:25.000,305,11139809,114965,0,1762032984,13840.335236899999,2.962678470001265,53023.532635200005 2025-11-01,21:36:26.000,305,11139824,115165,0,1762032985,13840.321764279994,2.9485802100025467,53023.52564808001 2025-11-01,21:36:27.000,305,11139728,115285,0,1762032986,13840.362182139994,2.913334559998475,53023.5675708 2025-11-01,21:36:28.000,305,11139759,114925,0,1762032987,13840.368918449989,2.962678470001265,53023.56058368 2025-11-01,21:36:29.000,305,11139779,115085,0,1762032988,13840.348709519989,2.9485802100025467,53023.62346776001 2025-11-01,21:36:30.000,305,11139799,114965,0,1762032989,13840.315027969998,2.955629340001906,53023.58853216 2025-11-01,21:36:31.000,305,11139772,115205,0,1762032990,13840.308291659989,2.9344819500038284,53023.59551928001 2025-11-01,21:36:32.000,305,11139742,115285,0,1762032991,13840.341973209994,2.955629340001906,53023.67936472 2025-11-01,21:36:33.000,305,11139765,115285,0,1762032992,13840.389127379989,2.955629340001906,53023.61648064 2025-11-01,21:36:34.000,305,11139736,115005,0,1762032993,13840.382391069994,2.962678470001265,53023.67237760001 2025-11-01,21:36:35.000,305,11139806,115005,0,1762032994,13840.44975416999,2.976776729999983,53023.67237760001 2025-11-01,21:36:36.000,305,11139771,115005,0,1762032995,13840.395863689999,3.0049732500046957,53023.700326080005 2025-11-01,21:36:37.000,305,11139796,115085,0,1762032996,13840.402599999994,2.9979241199980606,53023.770197280006 2025-11-01,21:36:38.000,305,11139803,115045,0,1762032997,13840.42954523999,3.0331697700021323,53023.79814576 2025-11-01,21:36:39.000,305,11139798,114965,0,1762032998,13840.42954523999,3.0472680300008506,53023.76321016001 2025-11-01,21:36:40.000,305,11139750,115205,0,1762032999,13840.42954523999,2.9908749899987015,53023.84006848001 2025-11-01,21:36:41.000,305,11139757,115005,0,1762033000,13840.436281549999,3.0049732500046957,53023.76321016001 2025-11-01,21:36:42.000,305,11139783,115565,0,1762033001,13840.443017859994,2.9979241199980606,53023.87500408 2025-11-01,21:36:43.000,305,11139773,114765,0,1762033002,13840.44975416999,2.969727600000624,53023.7771844 2025-11-01,21:36:44.000,305,11139855,115445,0,1762033003,13840.443017859994,2.8780889100016793,53023.84006848001 2025-11-01,21:36:45.000,305,11139781,115045,0,1762033004,13840.47669941,2.7864502200027346,53023.87500408 2025-11-01,21:36:46.000,305,11139800,115165,0,1762033005,13840.49017202999,2.7723519600040163,53023.90993968001 2025-11-01,21:36:47.000,305,11139774,115085,0,1762033006,13840.443017859994,2.7723519600040163,53023.90993968001 2025-11-01,21:36:48.000,305,11139801,115045,0,1762033007,13840.44975416999,2.7723519600040163,53023.85404272 2025-11-01,21:36:49.000,305,11139778,115445,0,1762033008,13840.395863689999,2.7864502200027346,53023.84006848001 2025-11-01,21:36:50.000,305,11139776,115005,0,1762033009,13840.40933630999,2.8357941299982485,53023.87500408 2025-11-01,21:36:51.000,305,11139757,114845,0,1762033010,13840.402599999994,2.87103978000232,53023.8470556 2025-11-01,21:36:52.000,305,11139734,115125,0,1762033011,13840.42954523999,2.8780889100016793,53023.87500408 2025-11-01,21:36:53.000,305,11139794,115125,0,1762033012,13840.389127379989,2.913334559998475,53023.86102984001 2025-11-01,21:36:54.000,305,11139778,114965,0,1762033013,13840.382391069994,2.9838258599993424,53023.90295256 2025-11-01,21:36:55.000,305,11139758,115165,0,1762033014,13840.341973209994,3.0472680300008506,53023.93090104001 2025-11-01,21:36:56.000,305,11139769,115085,0,1762033015,13840.355445829999,3.1107102000023588,53023.87500408 2025-11-01,21:36:57.000,305,11139688,115045,0,1762033016,13840.335236899999,3.117759330001718,53023.90295256 2025-11-01,21:36:58.000,305,11139786,115285,0,1762033017,13840.362182139994,3.1600541099978727,53023.89596544 2025-11-01,21:36:59.000,305,11139749,115165,0,1762033018,13840.308291659989,3.1882506300025852,53023.90993968001 2025-11-01,21:37:00.000,305,11139729,115165,0,1762033019,13840.274610109998,3.237594539998099,53023.868016960005 2025-11-01,21:37:01.000,305,11139728,115165,0,1762033020,13840.227455939988,3.272840190002171,53023.90993968001 2025-11-01,21:37:02.000,305,11139788,115285,0,1762033021,13840.173565459998,3.2939875800002483,53023.90993968001 2025-11-01,21:37:03.000,305,11139747,115045,0,1762033022,13840.106202360002,3.32923323000432,53023.92391392 2025-11-01,21:37:04.000,305,11139760,115045,0,1762033023,13840.106202360002,3.3080858399989665,53023.90295256 2025-11-01,21:37:05.000,305,11139739,115205,0,1762033024,13840.072520809998,3.322184099997685,53023.881991199996 2025-11-01,21:37:06.000,305,11139786,115245,0,1762033025,13840.025366640002,3.336282360003679,53023.90295256 2025-11-01,21:37:07.000,305,11139775,114885,0,1762033026,13840.005157710002,3.3574297500017565,53023.90993968001 2025-11-01,21:37:08.000,305,11139770,115005,0,1762033027,13839.951267229997,3.343331490003038,53023.87500408 2025-11-01,21:37:09.000,305,11139786,115005,0,1762033028,13839.904113060002,3.32923323000432,53023.90295256 2025-11-01,21:37:10.000,305,11139808,115085,0,1762033029,13839.883904130002,3.3644788800011156,53023.88897832001 2025-11-01,21:37:11.000,305,11139795,114965,0,1762033030,13839.782859480001,3.4208719200032647,53023.87500408 2025-11-01,21:37:12.000,305,11139742,115245,0,1762033031,13839.809804719996,3.4067736600045464,53023.83308136 2025-11-01,21:37:13.000,305,11139768,115285,0,1762033032,13839.749177929996,3.3997245299979113,53023.85404272 2025-11-01,21:37:14.000,305,11139785,115085,0,1762033033,13839.762650550001,3.378577139999834,53023.83308136 2025-11-01,21:37:15.000,305,11139736,115245,0,1762033034,13839.742441620001,3.3715280100004748,53023.84006848001 2025-11-01,21:37:16.000,305,11139744,115245,0,1762033035,13839.728968999996,3.4067736600045464,53023.80513288 2025-11-01,21:37:17.000,305,11139762,115205,0,1762033036,13839.722232690001,3.4067736600045464,53023.8470556 2025-11-01,21:37:18.000,305,11139759,115165,0,1762033037,13839.789595789996,3.3644788800011156,53023.79115864001 2025-11-01,21:37:19.000,305,11139809,114965,0,1762033038,13839.789595789996,3.4208719200032647,53023.79814576 2025-11-01,21:37:20.000,305,11139743,115165,0,1762033039,13839.843486270001,3.4208719200032647,53023.83308136 2025-11-01,21:37:21.000,305,11139782,115205,0,1762033040,13839.830013649997,3.3644788800011156,53023.81212000001 2025-11-01,21:37:22.000,305,11139737,115365,0,1762033041,13839.809804719996,3.3715280100004748,53023.78417152 2025-11-01,21:37:23.000,305,11139757,115045,0,1762033042,13839.850222579997,3.3503806200023973,53023.79814576 2025-11-01,21:37:24.000,305,11139778,114885,0,1762033043,13839.856958889992,3.3574297500017565,53023.749235920004 2025-11-01,21:37:25.000,305,11139802,115125,0,1762033044,13839.816541029992,3.3574297500017565,53023.76321016001 2025-11-01,21:37:26.000,305,11139776,115045,0,1762033045,13839.830013649997,3.3080858399989665,53023.79115864001 2025-11-01,21:37:27.000,305,11139763,115045,0,1762033046,13839.816541029992,3.336282360003679,53023.770197280006 2025-11-01,21:37:28.000,305,11139826,115285,0,1762033047,13839.870431509997,3.336282360003679,53023.73526168 2025-11-01,21:37:29.000,305,11139783,115165,0,1762033048,13839.863695200002,3.3010367099996074,53023.78417152 2025-11-01,21:37:30.000,305,11139801,115005,0,1762033049,13839.836749959992,3.3151349699983257,53023.7073132 2025-11-01,21:37:31.000,305,11139767,115285,0,1762033050,13839.863695200002,3.336282360003679,53023.7771844 2025-11-01,21:37:32.000,305,11139791,115125,0,1762033051,13839.883904130002,3.286938450000889,53023.7771844 2025-11-01,21:37:33.000,305,11139745,115165,0,1762033052,13839.856958889992,3.2939875800002483,53023.79814576 2025-11-01,21:37:34.000,305,11139787,115005,0,1762033053,13839.843486270001,3.2587419300034526,53023.80513288 2025-11-01,21:37:35.000,305,11139770,114965,0,1762033054,13839.883904130002,3.216447150000022,53023.79814576 2025-11-01,21:37:36.000,305,11139792,114965,0,1762033055,13839.883904130002,3.272840190002171,53023.819107120005 2025-11-01,21:37:37.000,305,11139704,115205,0,1762033056,13839.890640439997,3.23054540999874,53023.8470556 2025-11-01,21:37:38.000,305,11139822,115245,0,1762033057,13839.890640439997,3.2093980200006627,53023.87500408 2025-11-01,21:37:39.000,305,11139786,115005,0,1762033058,13839.890640439997,3.2446436700047343,53023.80513288 2025-11-01,21:37:40.000,305,11139804,115085,0,1762033059,13839.924321990002,3.216447150000022,53023.79115864001 2025-11-01,21:37:41.000,305,11139746,115005,0,1762033060,13839.924321990002,3.2093980200006627,53023.76321016001 2025-11-01,21:37:42.000,305,11139716,115085,0,1762033061,13839.931058299997,3.2093980200006627,53023.7771844 2025-11-01,21:37:43.000,305,11139767,115005,0,1762033062,13840.005157710002,3.1952997600019444,53023.770197280006 2025-11-01,21:37:44.000,305,11139786,115045,0,1762033063,13840.018630329992,3.2093980200006627,53023.81212000001 2025-11-01,21:37:45.000,305,11139743,115005,0,1762033064,13840.025366640002,3.181201500003226,53023.749235920004 2025-11-01,21:37:46.000,305,11139732,115045,0,1762033065,13840.038839259993,3.167103240004508,53023.75622304 2025-11-01,21:37:47.000,305,11139742,115165,0,1762033066,13840.005157710002,3.2023488900013035,53023.80513288 2025-11-01,21:37:48.000,305,11139735,115125,0,1762033067,13840.025366640002,3.223496279999381,53023.79814576 2025-11-01,21:37:49.000,305,11139791,115165,0,1762033068,13839.998421399992,3.23054540999874,53023.819107120005 2025-11-01,21:37:50.000,305,11139751,115205,0,1762033069,13840.005157710002,3.237594539998099,53023.79115864001 2025-11-01,21:37:51.000,305,11139743,115125,0,1762033070,13840.011894019997,3.2587419300034526,53023.83308136 2025-11-01,21:37:52.000,305,11139790,114965,0,1762033071,13839.951267229997,3.3080858399989665,53023.83308136 2025-11-01,21:37:53.000,305,11139770,115005,0,1762033072,13839.917585679992,3.2939875800002483,53023.8470556 2025-11-01,21:37:54.000,305,11139785,115125,0,1762033073,13839.850222579997,3.3080858399989665,53023.819107120005 2025-11-01,21:37:55.000,305,11139795,114965,0,1762033074,13839.843486270001,3.3080858399989665,53023.82609424 2025-11-01,21:37:56.000,305,11139744,115085,0,1762033075,13839.836749959992,3.3503806200023973,53023.881991199996 2025-11-01,21:37:57.000,305,11139791,115125,0,1762033076,13839.803068410001,3.378577139999834,53023.88897832001 2025-11-01,21:37:58.000,305,11139775,115365,0,1762033077,13839.776123169991,3.442019310001342,53023.79814576 2025-11-01,21:37:59.000,305,11139813,115205,0,1762033078,13839.769386859996,3.427921050002624,53023.819107120005 2025-11-01,21:38:00.000,305,11139805,115405,0,1762033079,13839.803068410001,3.4631666999994195,53023.87500408 2025-11-01,21:38:01.000,305,11139819,115285,0,1762033080,13839.796332099992,3.4702158299987786,53023.86102984001 2025-11-01,21:38:02.000,305,11139789,115005,0,1762033081,13839.742441620001,3.498412350003491,53023.81212000001 2025-11-01,21:38:03.000,305,11139763,115245,0,1762033082,13839.68181483,3.533658000000287,53023.79814576 2025-11-01,21:38:04.000,305,11139773,115045,0,1762033083,13839.654869589991,3.5759527800037176,53023.81212000001 2025-11-01,21:38:05.000,305,11139808,115165,0,1762033084,13839.648133279996,3.6252966899992316,53023.8470556 2025-11-01,21:38:06.000,305,11139808,115205,0,1762033085,13839.654869589991,3.6816897300013807,53023.78417152 2025-11-01,21:38:07.000,305,11139741,115005,0,1762033086,13839.695287449991,3.6675914700026624,53023.85404272 2025-11-01,21:38:08.000,305,11139772,114925,0,1762033087,13839.695287449991,3.745131900002889,53023.84006848001 2025-11-01,21:38:09.000,305,11139760,115005,0,1762033088,13839.648133279996,3.7874266799990437,53023.82609424 2025-11-01,21:38:10.000,305,11139776,115085,0,1762033089,13839.68181483,3.794475809998403,53023.78417152 2025-11-01,21:38:11.000,305,11139760,115285,0,1762033090,13839.708760069996,3.808574070004397,53023.75622304 2025-11-01,21:38:12.000,305,11139795,114845,0,1762033091,13839.654869589991,3.808574070004397,53023.82609424 2025-11-01,21:38:13.000,305,11139815,115285,0,1762033092,13839.68181483,3.8438197200011928,53023.79814576 2025-11-01,21:38:14.000,305,11139724,115205,0,1762033093,13839.715496379991,3.8720162399986293,53023.81212000001 2025-11-01,21:38:15.000,305,11139718,115325,0,1762033094,13839.728968999996,3.8720162399986293,53023.80513288 2025-11-01,21:38:16.000,305,11139755,114845,0,1762033095,13839.742441620001,3.8226723300031153,53023.770197280006 2025-11-01,21:38:17.000,305,11139786,114725,0,1762033096,13839.809804719996,3.7874266799990437,53023.770197280006 2025-11-01,21:38:18.000,305,11139837,115165,0,1762033097,13839.796332099992,3.815623200003756,53023.84006848001 2025-11-01,21:38:19.000,305,11139755,115005,0,1762033098,13839.816541029992,3.7874266799990437,53023.85404272 2025-11-01,21:38:20.000,305,11139796,115005,0,1762033099,13839.843486270001,3.801524939997762,53023.84006848001 2025-11-01,21:38:21.000,305,11139811,115285,0,1762033100,13839.883904130002,3.8297214600024745,53023.881991199996 2025-11-01,21:38:22.000,305,11139771,115205,0,1762033101,13839.897376749992,3.815623200003756,53023.83308136 2025-11-01,21:38:23.000,305,11139748,114925,0,1762033102,13839.984948780002,3.8931636300039827,53023.84006848001 2025-11-01,21:38:24.000,305,11139793,115005,0,1762033103,13840.072520809998,3.9213601500014192,53023.79115864001 2025-11-01,21:38:25.000,305,11139724,115085,0,1762033104,13840.085993430002,3.8931636300039827,53023.75622304 2025-11-01,21:38:26.000,305,11139740,114965,0,1762033105,13840.166829149988,3.91431102000206,53023.770197280006 2025-11-01,21:38:27.000,305,11139812,115005,0,1762033106,13840.247664869989,3.96365493000485,53023.81212000001 2025-11-01,21:38:28.000,305,11139771,115165,0,1762033107,13840.315027969998,3.9777531900035683,53023.819107120005 2025-11-01,21:38:29.000,305,11139772,115165,0,1762033108,13840.294819039998,4.005949710001005,53023.78417152 2025-11-01,21:38:30.000,305,11139773,114925,0,1762033109,13840.348709519989,4.005949710001005,53023.82609424 2025-11-01,21:38:31.000,305,11139820,115365,0,1762033110,13840.436281549999,4.020047969999723,53023.86102984001 2025-11-01,21:38:32.000,305,11139727,115085,0,1762033111,13840.47669941,4.034146229998441,53023.881991199996 2025-11-01,21:38:33.000,305,11139760,115085,0,1762033112,13840.51038095999,4.055293620003795,53023.89596544 2025-11-01,21:38:34.000,305,11139758,115085,0,1762033113,13840.544062509995,4.027097099999082,53023.87500408 2025-11-01,21:38:35.000,305,11139755,115205,0,1762033114,13840.544062509995,4.048244490004436,53023.90295256 2025-11-01,21:38:36.000,305,11139758,115165,0,1762033115,13840.59121667999,4.055293620003795,53023.94487528 2025-11-01,21:38:37.000,305,11139749,115085,0,1762033116,13840.57100774999,4.048244490004436,53023.93090104001 2025-11-01,21:38:38.000,305,11139703,115125,0,1762033117,13840.67205239999,4.076441010001872,53024.00077224 2025-11-01,21:38:39.000,305,11139722,115005,0,1762033118,13840.65857978,4.069391880002513,53023.9518624 2025-11-01,21:38:40.000,305,11139797,115365,0,1762033119,13840.67205239999,4.09758839999995,53023.99378512 2025-11-01,21:38:41.000,305,11139808,115245,0,1762033120,13840.685525019995,4.175128830000176,53024.0217336 2025-11-01,21:38:42.000,305,11139728,115205,0,1762033121,13840.67205239999,4.182177959999535,53024.049682079996 2025-11-01,21:38:43.000,305,11139741,114965,0,1762033122,13840.69899764,4.224472740002966,53024.01474648 2025-11-01,21:38:44.000,305,11139768,115005,0,1762033123,13840.7394155,4.252669260000403,53024.0217336 2025-11-01,21:38:45.000,305,11139702,115045,0,1762033124,13840.75288811999,4.252669260000403,53024.0916048 2025-11-01,21:38:46.000,305,11139755,115125,0,1762033125,13840.80004229,4.280865779997839,53024.13352752 2025-11-01,21:38:47.000,305,11139783,115245,0,1762033126,13840.83372383999,4.309062300002552,53024.13352752 2025-11-01,21:38:48.000,305,11139764,115285,0,1762033127,13840.847196459996,4.3513570799987065,53024.11955328 2025-11-01,21:38:49.000,305,11139699,115125,0,1762033128,13840.90108694,4.3513570799987065,53024.18243736 2025-11-01,21:38:50.000,305,11139785,115125,0,1762033129,13840.907823249996,4.365455340004701,53024.16846312 2025-11-01,21:38:51.000,305,11139794,115125,0,1762033130,13840.954977419991,4.344307949999347,53024.17545024001 2025-11-01,21:38:52.000,305,11139736,114925,0,1762033131,13840.961713730001,4.358406209998066,53024.203398720005 2025-11-01,21:38:53.000,305,11139758,115085,0,1762033132,13840.988658969996,4.337258819999988,53024.25929568 2025-11-01,21:38:54.000,305,11139764,115085,0,1762033133,13841.008867899996,4.32316056000127,53024.22436008001 2025-11-01,21:38:55.000,305,11139778,115005,0,1762033134,13841.035813139992,4.32316056000127,53024.23833432 2025-11-01,21:38:56.000,305,11139791,115165,0,1762033135,13841.082967310002,4.365455340004701,53024.29423128001 2025-11-01,21:38:57.000,305,11139757,114725,0,1762033136,13841.143594100002,4.386602730002778,53024.30820552 2025-11-01,21:38:58.000,305,11139793,114965,0,1762033137,13841.163803030002,4.37250447000406,53024.30820552 2025-11-01,21:38:59.000,305,11139743,115205,0,1762033138,13841.177275649992,4.330209690000629,53024.322179760005 2025-11-01,21:39:00.000,305,11139780,115125,0,1762033139,13841.231166129997,4.337258819999988,53024.336154 2025-11-01,21:39:01.000,305,11139698,115005,0,1762033140,13841.251375059997,4.344307949999347,53024.371089600005 2025-11-01,21:39:02.000,305,11139802,115085,0,1762033141,13841.278320299993,4.358406209998066,53024.35711536 2025-11-01,21:39:03.000,305,11139798,114925,0,1762033142,13841.278320299993,4.386602730002778,53024.39903808 2025-11-01,21:39:04.000,305,11139742,115165,0,1762033143,13841.325474470003,4.37250447000406,53024.440960800006 2025-11-01,21:39:05.000,305,11139782,115085,0,1762033144,13841.291792919998,4.386602730002778,53024.45493504 2025-11-01,21:39:06.000,305,11139734,115165,0,1762033145,13841.305265540002,4.379553600003419,53024.51781912 2025-11-01,21:39:07.000,305,11139802,115205,0,1762033146,13841.332210779998,4.344307949999347,53024.46192216001 2025-11-01,21:39:08.000,305,11139719,115085,0,1762033147,13841.419782809993,4.294964040003833,53024.51781912 2025-11-01,21:39:09.000,305,11139772,115285,0,1762033148,13841.439991739993,4.330209690000629,53024.538780480005 2025-11-01,21:39:10.000,305,11139720,114925,0,1762033149,13841.473673289998,4.330209690000629,53024.552754719996 2025-11-01,21:39:11.000,305,11139761,115245,0,1762033150,13841.527563769989,4.27381664999848,53024.59467744 2025-11-01,21:39:12.000,305,11139733,115125,0,1762033151,13841.547772699989,4.259718389999762,53024.587690320004 2025-11-01,21:39:13.000,305,11139761,115045,0,1762033152,13841.574717939999,4.266767519999121,53024.59467744 2025-11-01,21:39:14.000,305,11139732,115085,0,1762033153,13841.594926869999,4.259718389999762,53024.608651680006 2025-11-01,21:39:15.000,305,11139772,114845,0,1762033154,13841.675762589999,4.189227089998894,53024.65057440001 2025-11-01,21:39:16.000,305,11139796,115365,0,1762033155,13841.675762589999,4.1469323100027395,53024.69948424001 2025-11-01,21:39:17.000,305,11139775,115005,0,1762033156,13841.62860841999,4.076441010001872,53024.67852288001 2025-11-01,21:39:18.000,305,11139777,115205,0,1762033157,13841.642081039994,4.0411953599978006,53024.67852288001 2025-11-01,21:39:19.000,305,11139793,115045,0,1762033158,13841.635344729999,4.0411953599978006,53024.69249712 2025-11-01,21:39:20.000,305,11139719,114965,0,1762033159,13841.662289969994,4.0411953599978006,53024.73441984 2025-11-01,21:39:21.000,305,11139777,115085,0,1762033160,13841.675762589999,4.027097099999082,53024.76236832 2025-11-01,21:39:22.000,305,11139759,115205,0,1762033161,13841.71618045,4.012998840000364,53024.78332968 2025-11-01,21:39:23.000,305,11139718,114885,0,1762033162,13841.77007092999,4.012998840000364,53024.83223952 2025-11-01,21:39:24.000,305,11139743,115005,0,1762033163,13841.83743403,4.020047969999723,53024.825252400005 2025-11-01,21:39:25.000,305,11139725,115085,0,1762033164,13841.81048878999,3.9918514500022866,53024.86717512001 2025-11-01,21:39:26.000,305,11139766,115165,0,1762033165,13841.8172251,4.005949710001005,53024.89512360001 2025-11-01,21:39:27.000,305,11139777,114925,0,1762033166,13841.8172251,3.949556669998856,53024.93704632001 2025-11-01,21:39:28.000,305,11139809,115005,0,1762033167,13841.85764296,3.9284092800007784,53024.93704632001 2025-11-01,21:39:29.000,305,11139789,115005,0,1762033168,13841.85090664999,3.907261890002701,53025.01390464001 2025-11-01,21:39:30.000,305,11139796,115165,0,1762033169,13841.87785189,3.9284092800007784,53025.03486600001 2025-11-01,21:39:31.000,305,11139724,115245,0,1762033170,13841.89806082,3.900212760003342,53025.00691752 2025-11-01,21:39:32.000,305,11139737,115245,0,1762033171,13841.904797129995,3.8790653699979885,53025.03486600001 2025-11-01,21:39:33.000,305,11139781,115045,0,1762033172,13841.87785189,3.857917979999911,53025.041853120005 2025-11-01,21:39:34.000,305,11139747,115245,0,1762033173,13841.83743403,3.857917979999911,53025.08377584001 2025-11-01,21:39:35.000,305,11139782,115205,0,1762033174,13841.803752479995,3.8720162399986293,53025.11871144 2025-11-01,21:39:36.000,305,11139752,114685,0,1762033175,13841.77007092999,3.850868850000552,53025.06281448001 2025-11-01,21:39:37.000,305,11139702,115085,0,1762033176,13841.79701617,3.8931636300039827,53025.10473720001 2025-11-01,21:39:38.000,305,11139810,115165,0,1762033177,13841.85764296,3.850868850000552,53025.12569856 2025-11-01,21:39:39.000,305,11139776,115245,0,1762033178,13841.904797129995,3.8367705900018336,53025.09775008 2025-11-01,21:39:40.000,305,11139777,115125,0,1762033179,13841.89806082,3.815623200003756,53025.14665992 2025-11-01,21:39:41.000,305,11139743,115365,0,1762033180,13841.904797129995,3.7874266799990437,53025.11871144 2025-11-01,21:39:42.000,305,11139727,115405,0,1762033181,13841.884588199995,3.7662792900009663,53025.09775008 2025-11-01,21:39:43.000,305,11139772,115205,0,1762033182,13841.93847868,3.7733284200003254,53025.19556976 2025-11-01,21:39:44.000,305,11139747,115205,0,1762033183,13841.925006059995,3.7380827700035297,53025.23749248 2025-11-01,21:39:45.000,305,11139748,115165,0,1762033184,13841.95868761,3.7239845100048115,53025.19556976 2025-11-01,21:39:46.000,305,11139726,115165,0,1762033185,13841.925006059995,3.6605423400033033,53025.23749248 2025-11-01,21:39:47.000,305,11139756,115205,0,1762033186,13841.95868761,3.63939494999795,53025.23749248 2025-11-01,21:39:48.000,305,11139781,114965,0,1762033187,13841.985632849995,3.5830019100030768,53025.29338944 2025-11-01,21:39:49.000,305,11139826,115245,0,1762033188,13842.01257808999,3.547756259999005,53025.3143508 2025-11-01,21:39:50.000,305,11139794,115365,0,1762033189,13841.99236915999,3.491363220004132,53025.34229928 2025-11-01,21:39:51.000,305,11139756,115085,0,1762033190,13842.03952333,3.4490684400007012,53025.32133792001 2025-11-01,21:39:52.000,305,11139741,115085,0,1762033191,13842.073204879991,3.4490684400007012,53025.34928640001 2025-11-01,21:39:53.000,305,11139780,115205,0,1762033192,13842.086677499996,3.4138227900039055,53025.377234880005 2025-11-01,21:39:54.000,305,11139719,115085,0,1762033193,13842.066468569996,3.385626269999193,53025.384222 2025-11-01,21:39:55.000,305,11139786,115005,0,1762033194,13842.093413809991,3.3644788800011156,53025.39819624001 2025-11-01,21:39:56.000,305,11139765,115125,0,1762033195,13842.127095359996,3.385626269999193,53025.46806744001 2025-11-01,21:39:57.000,305,11139784,115125,0,1762033196,13842.221403700001,3.322184099997685,53025.46806744001 2025-11-01,21:39:58.000,305,11139719,115245,0,1762033197,13842.221403700001,3.3010367099996074,53025.46806744001 2025-11-01,21:39:59.000,305,11139785,115165,0,1762033198,13842.275294179992,3.286938450000889,53025.50300304 2025-11-01,21:40:00.000,305,11139696,115285,0,1762033199,13842.268557869997,3.27988932000153,53025.4540932 2025-11-01,21:40:01.000,305,11139747,115045,0,1762033200,13842.255085249992,3.3010367099996074,53025.44011896001 2025-11-01,21:40:02.000,305,11139744,115085,0,1762033201,13842.295503109992,3.2516928000040934,53025.51697728001 2025-11-01,21:40:03.000,305,11139774,114725,0,1762033202,13842.248348939997,3.27988932000153,53025.50999016 2025-11-01,21:40:04.000,305,11139749,115045,0,1762033203,13842.248348939997,3.3151349699983257,53025.57986136 2025-11-01,21:40:05.000,305,11139800,115045,0,1762033204,13842.255085249992,3.3080858399989665,53025.60082272 2025-11-01,21:40:06.000,305,11139771,115045,0,1762033205,13842.187722149996,3.3151349699983257,53025.593835600004 2025-11-01,21:40:07.000,305,11139803,115005,0,1762033206,13842.228140009996,3.3080858399989665,53025.60780984001 2025-11-01,21:40:08.000,305,11139774,115005,0,1762033207,13842.160776910001,3.3715280100004748,53025.6287712 2025-11-01,21:40:09.000,305,11139729,114925,0,1762033208,13842.140567980001,3.336282360003679,53025.64274544 2025-11-01,21:40:10.000,305,11139827,115005,0,1762033209,13842.127095359996,3.3151349699983257,53025.64973256 2025-11-01,21:40:11.000,305,11139785,115205,0,1762033210,13842.187722149996,3.2939875800002483,53025.663706800005 2025-11-01,21:40:12.000,305,11139783,115445,0,1762033211,13842.221403700001,3.286938450000889,53025.62178408 2025-11-01,21:40:13.000,305,11139745,115365,0,1762033212,13842.187722149996,3.272840190002171,53025.663706800005 2025-11-01,21:40:14.000,305,11139763,115045,0,1762033213,13842.187722149996,3.2587419300034526,53025.63575832001 2025-11-01,21:40:15.000,305,11139775,115005,0,1762033214,13842.180985840001,3.2587419300034526,53025.712616640005 2025-11-01,21:40:16.000,305,11139775,115125,0,1762033215,13842.180985840001,3.237594539998099,53025.6287712 2025-11-01,21:40:17.000,305,11139754,114805,0,1762033216,13842.127095359996,3.3010367099996074,53025.712616640005 2025-11-01,21:40:18.000,305,11139795,115125,0,1762033217,13842.174249529991,3.2516928000040934,53025.75453936001 2025-11-01,21:40:19.000,305,11139785,114885,0,1762033218,13842.160776910001,3.2516928000040934,53025.69165528 2025-11-01,21:40:20.000,305,11139806,115165,0,1762033219,13842.160776910001,3.2516928000040934,53025.72659088 2025-11-01,21:40:21.000,305,11139741,114925,0,1762033220,13842.180985840001,3.272840190002171,53025.7685136 2025-11-01,21:40:22.000,305,11139716,115325,0,1762033221,13842.187722149996,3.1882506300025852,53025.74056512 2025-11-01,21:40:23.000,305,11139740,115045,0,1762033222,13842.194458459991,3.2023488900013035,53025.70562952001 2025-11-01,21:40:24.000,305,11139713,115045,0,1762033223,13842.201194770001,3.223496279999381,53025.761526480004 2025-11-01,21:40:25.000,305,11139723,115125,0,1762033224,13842.180985840001,3.216447150000022,53025.72659088 2025-11-01,21:40:26.000,305,11139785,115205,0,1762033225,13842.180985840001,3.2093980200006627,53025.782487840006 2025-11-01,21:40:27.000,305,11139798,115365,0,1762033226,13842.214667389992,3.2093980200006627,53025.79646208 2025-11-01,21:40:28.000,305,11139760,115165,0,1762033227,13842.241612630001,3.1882506300025852,53025.7685136 2025-11-01,21:40:29.000,305,11139730,115325,0,1762033228,13842.187722149996,3.1600541099978727,53025.712616640005 2025-11-01,21:40:30.000,305,11139748,115125,0,1762033229,13842.221403700001,3.124808460001077,53025.75453936001 2025-11-01,21:40:31.000,305,11139774,115085,0,1762033230,13842.282030490001,3.1036610700029996,53025.761526480004 2025-11-01,21:40:32.000,305,11139748,115125,0,1762033231,13842.234876319992,3.075464549998287,53025.81742344 2025-11-01,21:40:33.000,305,11139797,114965,0,1762033232,13842.275294179992,3.019071510003414,53025.761526480004 2025-11-01,21:40:34.000,305,11139743,115205,0,1762033233,13842.315712039992,2.976776729999983,53025.77550072001 2025-11-01,21:40:35.000,305,11139801,115125,0,1762033234,13842.369602519997,2.9485802100025467,53025.79646208 2025-11-01,21:40:36.000,305,11139771,115165,0,1762033235,13842.410020379997,2.913334559998475,53025.810436320004 2025-11-01,21:40:37.000,305,11139767,115085,0,1762033236,13842.436965619992,2.87103978000232,53025.78947496 2025-11-01,21:40:38.000,305,11139790,115405,0,1762033237,13842.463910860002,2.8428432600048836,53025.82441056001 2025-11-01,21:40:39.000,305,11139807,115085,0,1762033238,13842.436965619992,2.8357941299982485,53025.782487840006 2025-11-01,21:40:40.000,305,11139818,115085,0,1762033239,13842.403284070002,2.7794010900033754,53025.782487840006 2025-11-01,21:40:41.000,305,11139792,115005,0,1762033240,13842.423493000002,2.758253699998022,53025.8383848 2025-11-01,21:40:42.000,305,11139807,115285,0,1762033241,13842.410020379997,2.765302830004657,53025.78947496 2025-11-01,21:40:43.000,305,11139778,115085,0,1762033242,13842.403284070002,2.744155439999304,53025.81742344 2025-11-01,21:40:44.000,305,11139817,115165,0,1762033243,13842.369602519997,2.7230080500012264,53025.78947496 2025-11-01,21:40:45.000,305,11139742,115005,0,1762033244,13842.396547759992,2.701860660003149,53025.81742344 2025-11-01,21:40:46.000,305,11139776,115125,0,1762033245,13842.369602519997,2.6877624000044307,53025.72659088 2025-11-01,21:40:47.000,305,11139759,115005,0,1762033246,13842.436965619992,2.659565879999718,53025.7685136 2025-11-01,21:40:48.000,305,11139740,115165,0,1762033247,13842.383075140002,2.6384184900016407,53025.7685136 2025-11-01,21:40:49.000,305,11139818,114885,0,1762033248,13842.403284070002,2.6807132699977956,53025.831397680005 2025-11-01,21:40:50.000,305,11139750,115005,0,1762033249,13842.463910860002,2.645467620001,53025.82441056001 2025-11-01,21:40:51.000,305,11139775,115085,0,1762033250,13842.450438239997,2.6736641399984364,53025.87332040001 2025-11-01,21:40:52.000,305,11139802,115085,0,1762033251,13842.450438239997,2.6666150099990773,53025.79646208 2025-11-01,21:40:53.000,305,11139822,115085,0,1762033252,13842.457174549992,2.701860660003149,53025.85235904001 2025-11-01,21:40:54.000,305,11139765,115125,0,1762033253,13842.396547759992,2.701860660003149,53025.8383848 2025-11-01,21:40:55.000,305,11139813,115005,0,1762033254,13842.410020379997,2.6736641399984364,53025.84537192 2025-11-01,21:40:56.000,305,11139779,115005,0,1762033255,13842.383075140002,2.6736641399984364,53025.88729464 2025-11-01,21:40:57.000,305,11139780,115085,0,1762033256,13842.383075140002,2.6736641399984364,53025.81742344 2025-11-01,21:40:58.000,305,11139683,115005,0,1762033257,13842.383075140002,2.6807132699977956,53025.85235904001 2025-11-01,21:40:59.000,305,11139761,115365,0,1762033258,13842.356129899992,2.6807132699977956,53025.89428176 2025-11-01,21:41:00.000,305,11139798,115085,0,1762033259,13842.295503109992,2.7159589200018672,53025.86633328 2025-11-01,21:41:01.000,305,11139749,114925,0,1762033260,13842.268557869997,2.744155439999304,53025.880307520005 2025-11-01,21:41:02.000,305,11139746,115205,0,1762033261,13842.268557869997,2.758253699998022,53025.89428176 2025-11-01,21:41:03.000,305,11139755,115285,0,1762033262,13842.261821560001,2.7864502200027346,53025.84537192 2025-11-01,21:41:04.000,305,11139764,115365,0,1762033263,13842.234876319992,2.7864502200027346,53025.880307520005 2025-11-01,21:41:05.000,305,11139723,115005,0,1762033264,13842.207931079996,2.800548480001453,53025.810436320004 2025-11-01,21:41:06.000,305,11139726,114885,0,1762033265,13842.228140009996,2.8216958699995303,53025.89428176 2025-11-01,21:41:07.000,305,11139724,115005,0,1762033266,13842.261821560001,2.8357941299982485,53025.880307520005 2025-11-01,21:41:08.000,305,11139741,115165,0,1762033267,13842.268557869997,2.8428432600048836,53025.85934616 2025-11-01,21:41:09.000,305,11139772,115005,0,1762033268,13842.255085249992,2.8921871700003976,53025.89428176 2025-11-01,21:41:10.000,305,11139718,115085,0,1762033269,13842.268557869997,2.906285429999116,53025.908256 2025-11-01,21:41:11.000,305,11139707,115485,0,1762033270,13842.248348939997,2.962678470001265,53025.86633328 2025-11-01,21:41:12.000,305,11139699,115325,0,1762033271,13842.261821560001,2.969727600000624,53025.880307520005 2025-11-01,21:41:13.000,305,11139771,115005,0,1762033272,13842.268557869997,3.026120640002773,53025.88729464 2025-11-01,21:41:14.000,305,11139816,115045,0,1762033273,13842.282030490001,3.061366289999569,53025.84537192 2025-11-01,21:41:15.000,305,11139770,115125,0,1762033274,13842.288766799997,3.075464549998287,53025.87332040001 2025-11-01,21:41:16.000,305,11139775,115325,0,1762033275,13842.335920969992,3.1389067199997953,53025.831397680005 2025-11-01,21:41:17.000,305,11139779,115005,0,1762033276,13842.376338829992,3.1459558499991545,53025.831397680005 2025-11-01,21:41:18.000,305,11139712,115205,0,1762033277,13842.376338829992,3.167103240004508,53025.81742344 2025-11-01,21:41:19.000,305,11139738,115005,0,1762033278,13842.403284070002,3.23054540999874,53025.88729464 2025-11-01,21:41:20.000,305,11139805,115165,0,1762033279,13842.403284070002,3.2023488900013035,53025.87332040001 2025-11-01,21:41:21.000,305,11139803,115045,0,1762033280,13842.436965619992,3.23054540999874,53025.87332040001 2025-11-01,21:41:22.000,305,11139767,115005,0,1762033281,13842.470647169997,3.2657910600028117,53025.88729464 2025-11-01,21:41:23.000,305,11139818,115365,0,1762033282,13842.463910860002,3.2446436700047343,53025.87332040001 2025-11-01,21:41:24.000,305,11139803,115045,0,1762033283,13842.436965619992,3.2023488900013035,53025.87332040001 2025-11-01,21:41:25.000,305,11139773,115205,0,1762033284,13842.436965619992,3.237594539998099,53025.88729464 2025-11-01,21:41:26.000,305,11139779,115045,0,1762033285,13842.443701930002,3.2516928000040934,53025.880307520005 2025-11-01,21:41:27.000,305,11139794,115085,0,1762033286,13842.430229309997,3.2657910600028117,53025.92223024001 2025-11-01,21:41:28.000,305,11139708,115165,0,1762033287,13842.403284070002,3.2516928000040934,53025.94319160001 2025-11-01,21:41:29.000,305,11139782,115125,0,1762033288,13842.416756689992,3.2446436700047343,53025.91524312 2025-11-01,21:41:30.000,305,11139804,115045,0,1762033289,13842.349393589997,3.272840190002171,53025.89428176 2025-11-01,21:41:31.000,305,11139713,115005,0,1762033290,13842.329184659997,3.223496279999381,53025.88729464 2025-11-01,21:41:32.000,305,11139713,114845,0,1762033291,13842.275294179992,3.1952997600019444,53025.84537192 2025-11-01,21:41:33.000,305,11139744,114925,0,1762033292,13842.234876319992,3.2093980200006627,53025.85934616 2025-11-01,21:41:34.000,305,11139793,115085,0,1762033293,13842.194458459991,3.223496279999381,53025.89428176 2025-11-01,21:41:35.000,305,11139783,115125,0,1762033294,13842.133831669991,3.237594539998099,53025.85235904001 2025-11-01,21:41:36.000,305,11139736,114805,0,1762033295,13842.160776910001,3.223496279999381,53025.929217360004 2025-11-01,21:41:37.000,305,11139689,115245,0,1762033296,13842.113622739991,3.1882506300025852,53025.8383848 2025-11-01,21:41:38.000,305,11139802,114965,0,1762033297,13842.066468569996,3.23054540999874,53025.88729464 2025-11-01,21:41:39.000,305,11139754,115405,0,1762033298,13842.03952333,3.181201500003226,53025.88729464 2025-11-01,21:41:40.000,305,11139798,115125,0,1762033299,13842.086677499996,3.1600541099978727,53025.91524312 2025-11-01,21:41:41.000,305,11139731,115245,0,1762033300,13842.05299594999,3.124808460001077,53025.85235904001 2025-11-01,21:41:42.000,305,11139740,114965,0,1762033301,13842.03278701999,3.117759330001718,53025.81742344 2025-11-01,21:41:43.000,305,11139826,115045,0,1762033302,13842.03952333,3.0895628100042813,53025.81742344 2025-11-01,21:41:44.000,305,11139791,115285,0,1762033303,13841.985632849995,3.0825136799976462,53025.84537192 2025-11-01,21:41:45.000,305,11139797,115165,0,1762033304,13841.93847868,3.012022380004055,53025.8383848 2025-11-01,21:41:46.000,305,11139756,115325,0,1762033305,13841.91826975,2.9908749899987015,53025.831397680005 2025-11-01,21:41:47.000,305,11139800,115165,0,1762033306,13841.904797129995,3.026120640002773,53025.831397680005 2025-11-01,21:41:48.000,305,11139719,115205,0,1762033307,13841.87785189,3.0049732500046957,53025.74755224 2025-11-01,21:41:49.000,305,11139762,115125,0,1762033308,13841.85090664999,2.9485802100025467,53025.74056512 2025-11-01,21:41:50.000,305,11139729,115245,0,1762033309,13841.864379269995,2.9415310800031875,53025.78947496 2025-11-01,21:41:51.000,305,11139795,115045,0,1762033310,13841.763334619995,2.9274328200044692,53025.73357800001 2025-11-01,21:41:52.000,305,11139799,115085,0,1762033311,13841.70944413999,2.906285429999116,53025.712616640005 2025-11-01,21:41:53.000,305,11139746,115205,0,1762033312,13841.655553659999,2.8921871700003976,53025.67768104 2025-11-01,21:41:54.000,305,11139806,115205,0,1762033313,13841.642081039994,2.906285429999116,53025.74755224 2025-11-01,21:41:55.000,305,11139778,115005,0,1762033314,13841.615135799999,2.8287449999988894,53025.67069392 2025-11-01,21:41:56.000,305,11139745,115205,0,1762033315,13841.567981629989,2.8357941299982485,53025.64274544 2025-11-01,21:41:57.000,305,11139709,115165,0,1762033316,13841.453464359998,2.814646740000171,53025.65671968001 2025-11-01,21:41:58.000,305,11139781,115125,0,1762033317,13841.426519119988,2.7864502200027346,53025.64274544 2025-11-01,21:41:59.000,305,11139737,114925,0,1762033318,13841.352419709998,2.7794010900033754,53025.57986136 2025-11-01,21:42:00.000,305,11139794,114805,0,1762033319,13841.312001849998,2.7794010900033754,53025.60082272 2025-11-01,21:42:01.000,305,11139735,115045,0,1762033320,13841.298529229993,2.758253699998022,53025.57986136 2025-11-01,21:42:02.000,305,11139734,115005,0,1762033321,13841.325474470003,2.708909790002508,53025.593835600004 2025-11-01,21:42:03.000,305,11139790,115205,0,1762033322,13841.312001849998,2.7159589200018672,53025.53095152 2025-11-01,21:42:04.000,305,11139722,115125,0,1762033323,13841.291792919998,2.6313693600022816,53025.558899999996 2025-11-01,21:42:05.000,305,11139762,115285,0,1762033324,13841.231166129997,2.652516750000359,53025.5239644 2025-11-01,21:42:06.000,305,11139800,115085,0,1762033325,13841.210957199997,2.645467620001,53025.53793864001 2025-11-01,21:42:07.000,305,11139775,115205,0,1762033326,13841.204220890002,2.59612370999821,53025.5239644 2025-11-01,21:42:08.000,305,11139794,115045,0,1762033327,13841.184011960002,2.546779800002696,53025.48204168 2025-11-01,21:42:09.000,305,11139781,114965,0,1762033328,13841.163803030002,2.539730670003337,53025.4540932 2025-11-01,21:42:10.000,305,11139743,115165,0,1762033329,13841.210957199997,2.504485019999265,53025.4540932 2025-11-01,21:42:11.000,305,11139778,114965,0,1762033330,13841.157066719992,2.4762885000018287,53025.4540932 2025-11-01,21:42:12.000,305,11139784,115245,0,1762033331,13841.136857789992,2.4269445899990387,53025.496015920005 2025-11-01,21:42:13.000,305,11139717,115005,0,1762033332,13841.150330409997,2.4269445899990387,53025.43313184 2025-11-01,21:42:14.000,305,11139781,114845,0,1762033333,13841.190748269997,2.4057972000009613,53025.377234880005 2025-11-01,21:42:15.000,305,11139803,115245,0,1762033334,13841.170539339997,2.3776006800035248,53025.39819624001 2025-11-01,21:42:16.000,305,11139791,115165,0,1762033335,13841.177275649992,2.342355029999453,53025.328325040005 2025-11-01,21:42:17.000,305,11139708,114845,0,1762033336,13841.157066719992,2.328256770000735,53025.27242808001 2025-11-01,21:42:18.000,305,11139748,115125,0,1762033337,13841.123385170002,2.28596199000458,53025.279415200006 2025-11-01,21:42:19.000,305,11139749,115005,0,1762033338,13841.184011960002,2.23661808000179,53025.32133792001 2025-11-01,21:42:20.000,305,11139780,115005,0,1762033339,13841.109912549997,2.2084215600043535,53025.29338944 2025-11-01,21:42:21.000,305,11139702,115005,0,1762033340,13841.096439929992,2.2013724299977184,53025.26544096 2025-11-01,21:42:22.000,305,11139814,115125,0,1762033341,13841.062758380001,2.187274169999,53025.223518239996 2025-11-01,21:42:23.000,305,11139778,115005,0,1762033342,13841.062758380001,2.123832000004768,53025.20255688001 2025-11-01,21:42:24.000,305,11139780,115205,0,1762033343,13841.015604209992,2.130881130004127,53025.2444796 2025-11-01,21:42:25.000,305,11139780,115285,0,1762033344,13840.981922660001,2.1026846099994145,53025.19556976 2025-11-01,21:42:26.000,305,11139718,115085,0,1762033345,13840.954977419991,2.0885863500006963,53025.18159552001 2025-11-01,21:42:27.000,305,11139796,115045,0,1762033346,13840.928032179996,2.067438960002619,53025.209544000005 2025-11-01,21:42:28.000,305,11139779,114725,0,1762033347,13840.928032179996,2.116782869998133,53025.20255688001 2025-11-01,21:42:29.000,305,11139782,115125,0,1762033348,13840.948241109996,2.0885863500006963,53025.12569856 2025-11-01,21:42:30.000,305,11139776,115245,0,1762033349,13840.914559559991,2.116782869998133,53025.18159552001 2025-11-01,21:42:31.000,305,11139781,115205,0,1762033350,13840.941504800001,2.1449793900028453,53025.14665992 2025-11-01,21:42:32.000,305,11139762,115085,0,1762033351,13840.981922660001,2.0956354800000554,53025.160634160005 2025-11-01,21:42:33.000,305,11139754,115045,0,1762033352,13840.961713730001,2.1661267800009227,53025.10473720001 2025-11-01,21:42:34.000,305,11139748,115165,0,1762033353,13840.961713730001,2.173175910000282,53025.1396728 2025-11-01,21:42:35.000,305,11139716,115005,0,1762033354,13840.988658969996,2.2013724299977184,53025.14665992 2025-11-01,21:42:36.000,305,11139730,115245,0,1762033355,13840.968450039996,2.2013724299977184,53025.10473720001 2025-11-01,21:42:37.000,305,11139768,115085,0,1762033356,13841.022340520001,2.2577654699998675,53025.09775008 2025-11-01,21:42:38.000,305,11139759,114885,0,1762033357,13840.968450039996,2.2577654699998675,53025.03486600001 2025-11-01,21:42:39.000,305,11139759,115125,0,1762033358,13841.029076829996,2.342355029999453,53025.07678872 2025-11-01,21:42:40.000,305,11139718,115045,0,1762033359,13841.008867899996,2.342355029999453,53025.03486600001 2025-11-01,21:42:41.000,305,11139719,115005,0,1762033360,13841.035813139992,2.3494041599988122,53025.03486600001 2025-11-01,21:42:42.000,305,11139694,115205,0,1762033361,13841.002131590001,2.384649810002884,53024.97198192 2025-11-01,21:42:43.000,305,11139809,115085,0,1762033362,13840.968450039996,2.4198954599996796,53025.041853120005 2025-11-01,21:42:44.000,305,11139805,115045,0,1762033363,13840.981922660001,2.448091980004392,53025.06281448001 2025-11-01,21:42:45.000,305,11139819,115005,0,1762033364,13840.941504800001,2.4621902400031104,53024.992943280005 2025-11-01,21:42:46.000,305,11139818,115365,0,1762033365,13840.961713730001,2.483337630001188,53025.02089176 2025-11-01,21:42:47.000,305,11139768,115285,0,1762033366,13840.934768489991,2.5256324100046186,53025.01390464001 2025-11-01,21:42:48.000,305,11139786,114765,0,1762033367,13840.894350629991,2.5256324100046186,53025.02787888 2025-11-01,21:42:49.000,305,11139820,115005,0,1762033368,13840.88087801,2.5326815400039777,53024.992943280005 2025-11-01,21:42:50.000,305,11139828,114565,0,1762033369,13840.806778599996,2.504485019999265,53024.95800768 2025-11-01,21:42:51.000,305,11139821,114925,0,1762033370,13840.75288811999,2.5608780600014143,53024.96499480001 2025-11-01,21:42:52.000,305,11139744,115165,0,1762033371,13840.7394155,2.5185832799979835,53025.00691752 2025-11-01,21:42:53.000,305,11139796,115205,0,1762033372,13840.73267918999,2.5115341499986243,53024.9999304 2025-11-01,21:42:54.000,305,11139795,115165,0,1762033373,13840.71920657,2.5115341499986243,53024.90211072 2025-11-01,21:42:55.000,305,11139753,115005,0,1762033374,13840.69899764,2.546779800002696,53024.95800768 2025-11-01,21:42:56.000,305,11139762,115085,0,1762033375,13840.67205239999,2.589074579998851,53024.97896904 2025-11-01,21:42:57.000,305,11139736,115165,0,1762033376,13840.59121667999,2.6243202300029225,53024.95800768 2025-11-01,21:42:58.000,305,11139803,114885,0,1762033377,13840.544062509995,2.659565879999718,53024.93704632001 2025-11-01,21:42:59.000,305,11139773,115045,0,1762033378,13840.564271439995,2.6807132699977956,53024.888136479996 2025-11-01,21:43:00.000,305,11139797,114965,0,1762033379,13840.5373262,2.652516750000359,53024.97896904 2025-11-01,21:43:01.000,305,11139745,115205,0,1762033380,13840.49017202999,2.7159589200018672,53024.90909784 2025-11-01,21:43:02.000,305,11139800,115245,0,1762033381,13840.456490479999,2.751204569998663,53024.923072080004 2025-11-01,21:43:03.000,305,11139830,114845,0,1762033382,13840.395863689999,2.765302830004657,53024.88114936 2025-11-01,21:43:04.000,305,11139834,115045,0,1762033383,13840.348709519989,2.7934993500020937,53024.91608496001 2025-11-01,21:43:05.000,305,11139829,115125,0,1762033384,13840.308291659989,2.8287449999988894,53024.90909784 2025-11-01,21:43:06.000,305,11139794,114645,0,1762033385,13840.301555349994,2.800548480001453,53024.90909784 2025-11-01,21:43:07.000,305,11139734,115045,0,1762033386,13840.315027969998,2.800548480001453,53024.89512360001 2025-11-01,21:43:08.000,305,11139748,115165,0,1762033387,13840.335236899999,2.7794010900033754,53024.90211072 2025-11-01,21:43:09.000,305,11139776,115245,0,1762033388,13840.294819039998,2.7934993500020937,53024.89512360001 2025-11-01,21:43:10.000,305,11139757,114965,0,1762033389,13840.315027969998,2.765302830004657,53024.90211072 2025-11-01,21:43:11.000,305,11139845,114845,0,1762033390,13840.294819039998,2.7794010900033754,53024.90211072 2025-11-01,21:43:12.000,305,11139782,115165,0,1762033391,13840.220719629993,2.744155439999304,53024.95102056 2025-11-01,21:43:13.000,305,11139805,114965,0,1762033392,13840.247664869989,2.7300571800005855,53024.860188 2025-11-01,21:43:14.000,305,11139769,114965,0,1762033393,13840.247664869989,2.708909790002508,53024.91608496001 2025-11-01,21:43:15.000,305,11139760,115205,0,1762033394,13840.254401179998,2.69481153000379,53024.88114936 2025-11-01,21:43:16.000,305,11139740,114805,0,1762033395,13840.247664869989,2.6313693600022816,53024.944033440006 2025-11-01,21:43:17.000,305,11139787,114885,0,1762033396,13840.220719629993,2.5679271900007734,53024.944033440006 2025-11-01,21:43:18.000,305,11139804,115365,0,1762033397,13840.213983319998,2.5185832799979835,53024.95102056 2025-11-01,21:43:19.000,305,11139728,114805,0,1762033398,13840.207247009988,2.539730670003337,53024.9300592 2025-11-01,21:43:20.000,305,11139796,115005,0,1762033399,13840.146620219988,2.4762885000018287,53024.944033440006 2025-11-01,21:43:21.000,305,11139763,115005,0,1762033400,13840.106202360002,2.4692393700024695,53024.9300592 2025-11-01,21:43:22.000,305,11139799,115205,0,1762033401,13840.065784500002,2.4692393700024695,53024.95102056 2025-11-01,21:43:23.000,305,11139766,114965,0,1762033402,13840.045575570002,2.4692393700024695,53024.97896904 2025-11-01,21:43:24.000,305,11139775,115045,0,1762033403,13840.032102949997,2.4621902400031104,53024.98595616001 2025-11-01,21:43:25.000,305,11139754,114965,0,1762033404,13839.958003539992,2.483337630001188,53024.90909784 2025-11-01,21:43:26.000,305,11139807,115125,0,1762033405,13839.931058299997,2.504485019999265,53024.860188 2025-11-01,21:43:27.000,305,11139705,115205,0,1762033406,13839.951267229997,2.4762885000018287,53024.9300592 2025-11-01,21:43:28.000,305,11139758,115205,0,1762033407,13839.924321990002,2.483337630001188,53024.89512360001 2025-11-01,21:43:29.000,305,11139788,114885,0,1762033408,13839.870431509997,2.4269445899990387,53024.9300592 2025-11-01,21:43:30.000,305,11139763,115125,0,1762033409,13839.830013649997,2.4057972000009613,53024.90211072 2025-11-01,21:43:31.000,305,11139750,115205,0,1762033410,13839.789595789996,2.441042849997757,53024.91608496001 2025-11-01,21:43:32.000,305,11139803,115085,0,1762033411,13839.796332099992,2.441042849997757,53024.91608496001 2025-11-01,21:43:33.000,305,11139803,115365,0,1762033412,13839.809804719996,2.4551411100037512,53024.90211072 2025-11-01,21:43:34.000,305,11139772,115205,0,1762033413,13839.769386859996,2.4198954599996796,53024.860188 2025-11-01,21:43:35.000,305,11139784,115005,0,1762033414,13839.735705309991,2.4057972000009613,53024.88114936 2025-11-01,21:43:36.000,305,11139841,115005,0,1762033415,13839.735705309991,2.433993719998398,53024.90211072 2025-11-01,21:43:37.000,305,11139701,115085,0,1762033416,13839.742441620001,2.4762885000018287,53024.88114936 2025-11-01,21:43:38.000,305,11139830,115085,0,1762033417,13839.749177929996,2.433993719998398,53024.84621376001 2025-11-01,21:43:39.000,305,11139708,114965,0,1762033418,13839.755914239991,2.4551411100037512,53024.874162240005 2025-11-01,21:43:40.000,305,11139789,114965,0,1762033419,13839.803068410001,2.441042849997757,53024.825252400005 2025-11-01,21:43:41.000,305,11139739,114965,0,1762033420,13839.688551139996,2.3776006800035248,53024.80429104 2025-11-01,21:43:42.000,305,11139756,115125,0,1762033421,13839.722232690001,2.4128463300003204,53024.776342560006 2025-11-01,21:43:43.000,305,11139761,114845,0,1762033422,13839.715496379991,2.4198954599996796,53024.83223952 2025-11-01,21:43:44.000,305,11139799,114965,0,1762033423,13839.749177929996,2.4128463300003204,53024.81127816 2025-11-01,21:43:45.000,305,11139835,115125,0,1762033424,13839.735705309991,2.3705515500041656,53024.755381200004 2025-11-01,21:43:46.000,305,11139829,115005,0,1762033425,13839.755914239991,2.3705515500041656,53024.825252400005 2025-11-01,21:43:47.000,305,11139739,114885,0,1762033426,13839.755914239991,2.328256770000735,53024.76935544001 2025-11-01,21:43:48.000,305,11139816,115205,0,1762033427,13839.776123169991,2.4057972000009613,53024.825252400005 2025-11-01,21:43:49.000,305,11139834,115285,0,1762033428,13839.776123169991,2.342355029999453,53024.74839408001 2025-11-01,21:43:50.000,305,11139738,115125,0,1762033429,13839.776123169991,2.342355029999453,53024.76935544001 2025-11-01,21:43:51.000,305,11139777,115365,0,1762033430,13839.749177929996,2.335305900000094,53024.71345848 2025-11-01,21:43:52.000,305,11139757,114885,0,1762033431,13839.708760069996,2.328256770000735,53024.78332968 2025-11-01,21:43:53.000,305,11139767,115045,0,1762033432,13839.68181483,2.335305900000094,53024.71345848 2025-11-01,21:43:54.000,305,11139806,115085,0,1762033433,13839.688551139996,2.3000602500032983,53024.73441984 2025-11-01,21:43:55.000,305,11139746,115005,0,1762033434,13839.688551139996,2.3212076400013757,53024.73441984 2025-11-01,21:43:56.000,305,11139776,115085,0,1762033435,13839.70202376,2.3141585100020166,53024.776342560006 2025-11-01,21:43:57.000,305,11139777,114965,0,1762033436,13839.688551139996,2.3212076400013757,53024.74839408001 2025-11-01,21:43:58.000,305,11139771,114765,0,1762033437,13839.654869589991,2.278912859997945,53024.67852288001 2025-11-01,21:43:59.000,305,11139755,114885,0,1762033438,13839.587506489996,2.293011120003939,53024.657561520005 2025-11-01,21:44:00.000,305,11139802,115045,0,1762033439,13839.587506489996,2.3212076400013757,53024.68551 2025-11-01,21:44:01.000,305,11139792,115125,0,1762033440,13839.547088629995,2.3071093800026574,53024.706471360005 2025-11-01,21:44:02.000,305,11139729,115165,0,1762033441,13839.47298921999,2.335305900000094,53024.62961304001 2025-11-01,21:44:03.000,305,11139725,115005,0,1762033442,13839.4595166,2.342355029999453,53024.63660016 2025-11-01,21:44:04.000,305,11139731,115245,0,1762033443,13839.45278028999,2.391698940002243,53024.63660016 2025-11-01,21:44:05.000,305,11139750,115245,0,1762033444,13839.37194456999,2.3705515500041656,53024.62961304001 2025-11-01,21:44:06.000,305,11139696,114845,0,1762033445,13839.39215349999,2.398748070001602,53024.587690320004 2025-11-01,21:44:07.000,305,11139837,114805,0,1762033446,13839.35173563999,2.328256770000735,53024.587690320004 2025-11-01,21:44:08.000,305,11139803,115205,0,1762033447,13839.33826302,2.3564532899981714,53024.60166456001 2025-11-01,21:44:09.000,305,11139806,115365,0,1762033448,13839.365208259995,2.3635024200048065,53024.57371608 2025-11-01,21:44:10.000,305,11139838,115165,0,1762033449,13839.37194456999,2.3494041599988122,53024.51781912 2025-11-01,21:44:11.000,305,11139831,114885,0,1762033450,13839.37194456999,2.3494041599988122,53024.50384488 2025-11-01,21:44:12.000,305,11139805,115125,0,1762033451,13839.37868088,2.328256770000735,53024.56672896 2025-11-01,21:44:13.000,305,11139767,114925,0,1762033452,13839.405626119995,2.3071093800026574,53024.46890928 2025-11-01,21:44:14.000,305,11139834,114965,0,1762033453,13839.39888981,2.293011120003939,53024.49685776 2025-11-01,21:44:15.000,305,11139741,114645,0,1762033454,13839.43257135999,2.2718637299985858,53024.48288352001 2025-11-01,21:44:16.000,305,11139781,115005,0,1762033455,13839.37194456999,2.2648145999992266,53024.4758964 2025-11-01,21:44:17.000,305,11139755,115045,0,1762033456,13839.33152670999,2.222519820003072,53024.46192216001 2025-11-01,21:44:18.000,305,11139807,114965,0,1762033457,13839.284372539994,2.243667210001149,53024.42698656 2025-11-01,21:44:19.000,305,11139742,115245,0,1762033458,13839.284372539994,2.23661808000179,53024.489870640005 2025-11-01,21:44:20.000,305,11139796,115005,0,1762033459,13839.27763623,2.229568950002431,53024.45493504 2025-11-01,21:44:21.000,305,11139801,115085,0,1762033460,13839.243954679994,2.229568950002431,53024.41301232001 2025-11-01,21:44:22.000,305,11139789,115085,0,1762033461,13839.203536819994,2.2084215600043535,53024.419999440004 2025-11-01,21:44:23.000,305,11139726,115005,0,1762033462,13839.183327889994,2.180225039999641,53024.385063839996 2025-11-01,21:44:24.000,305,11139761,114885,0,1762033463,13839.142910029994,2.1520285200022045,53024.37807672 2025-11-01,21:44:25.000,305,11139771,114965,0,1762033464,13839.115964789999,2.123832000004768,53024.36410248001 2025-11-01,21:44:26.000,305,11139778,115005,0,1762033465,13839.109228479989,2.0956354800000554,53024.34314112001 2025-11-01,21:44:27.000,305,11139845,115085,0,1762033466,13839.089019549989,2.0110459200004698,53024.43397368001 2025-11-01,21:44:28.000,305,11139818,115085,0,1762033467,13839.102492169994,1.975800270003674,53024.35012824 2025-11-01,21:44:29.000,305,11139794,115005,0,1762033468,13839.021656449993,1.9335054900002433,53024.35711536 2025-11-01,21:44:30.000,305,11139801,115165,0,1762033469,13839.001447519993,1.9053089700028067,53024.3012184 2025-11-01,21:44:31.000,305,11139795,114965,0,1762033470,13839.014920139998,1.8841615800047293,53024.273269920006 2025-11-01,21:44:32.000,305,11139758,115045,0,1762033471,13838.974502279998,1.8348176700019394,53024.252308560004 2025-11-01,21:44:33.000,305,11139722,115405,0,1762033472,13838.974502279998,1.813670280003862,53024.28025704 2025-11-01,21:44:34.000,305,11139746,115005,0,1762033473,13838.934084419998,1.7713755000004312,53024.28724416 2025-11-01,21:44:35.000,305,11139719,115205,0,1762033474,13838.913875489998,1.7149824599982821,53024.24532144001 2025-11-01,21:44:36.000,305,11139745,115085,0,1762033475,13838.873457629998,1.6726876800021273,53024.23833432 2025-11-01,21:44:37.000,305,11139804,114765,0,1762033476,13838.873457629998,1.5951472500019008,53024.252308560004 2025-11-01,21:44:38.000,305,11139766,114965,0,1762033477,13838.812830839997,1.5880981200025417,53024.23833432 2025-11-01,21:44:39.000,305,11139743,115245,0,1762033478,13838.826303460002,1.5669507300044643,53024.16846312 2025-11-01,21:44:40.000,305,11139768,115165,0,1762033479,13838.812830839997,1.5246559500010335,53024.2313472 2025-11-01,21:44:41.000,305,11139822,115005,0,1762033480,13838.799358219992,1.4894103000042378,53024.203398720005 2025-11-01,21:44:42.000,305,11139753,115285,0,1762033481,13838.752204049997,1.5105576900023152,53024.17545024001 2025-11-01,21:44:43.000,305,11139802,114805,0,1762033482,13838.718522499992,1.5105576900023152,53024.14750176001 2025-11-01,21:44:44.000,305,11139749,114925,0,1762033483,13838.698313569992,1.4894103000042378,53024.13352752 2025-11-01,21:44:45.000,305,11139790,114765,0,1762033484,13838.664632020002,1.4823611700048787,53024.11256616 2025-11-01,21:44:46.000,305,11139792,115165,0,1762033485,13838.610741539997,1.4682629099988844,53024.07763056001 2025-11-01,21:44:47.000,305,11139831,115085,0,1762033486,13838.583796300001,1.4894103000042378,53024.06365632 2025-11-01,21:44:48.000,305,11139838,115085,0,1762033487,13838.563587370001,1.503508560002956,53024.09859192001 2025-11-01,21:44:49.000,305,11139811,115245,0,1762033488,13838.523169510001,1.4894103000042378,53024.07064344 2025-11-01,21:44:50.000,305,11139802,115045,0,1762033489,13838.455806409991,1.4541646500001661,53024.035707840005 2025-11-01,21:44:51.000,305,11139787,115165,0,1762033490,13838.33455282999,1.4612137799995253,53023.96583664 2025-11-01,21:44:52.000,305,11139808,114845,0,1762033491,13838.27392603999,1.4682629099988844,53023.97282376 2025-11-01,21:44:53.000,305,11139735,115085,0,1762033492,13838.19982663,1.4400663900014479,53023.95884952001 2025-11-01,21:44:54.000,305,11139761,114965,0,1762033493,13838.15267245999,1.4189190000033705,53023.92391392 2025-11-01,21:44:55.000,305,11139829,115165,0,1762033494,13838.07183673999,1.4189190000033705,53023.881991199996 2025-11-01,21:44:56.000,305,11139735,115205,0,1762033495,13838.03141887999,1.4259681300027296,53023.916926800004 2025-11-01,21:44:57.000,305,11139766,115045,0,1762033496,13837.997737329999,1.4612137799995253,53023.88897832001 2025-11-01,21:44:58.000,305,11139785,115165,0,1762033497,13837.97079208999,1.4612137799995253,53023.85404272 2025-11-01,21:44:59.000,305,11139795,114845,0,1762033498,13837.957319469999,1.4330172600020887,53023.770197280006 2025-11-01,21:45:00.000,305,11139744,114885,0,1762033499,13837.964055779994,1.4189190000033705,53023.80513288 2025-11-01,21:45:01.000,305,11139791,115205,0,1762033500,13837.930374229989,1.4189190000033705,53023.67237760001 2025-11-01,21:45:02.000,305,11139757,115125,0,1762033501,13837.930374229989,1.447115520000807,53023.75622304 2025-11-01,21:45:03.000,305,11139770,115205,0,1762033502,13837.910165299989,1.4048207400046522,53023.770197280006 2025-11-01,21:45:04.000,305,11139750,115085,0,1762033503,13837.836065889998,1.4118698700040113,53023.63045488 2025-11-01,21:45:05.000,305,11139803,115005,0,1762033504,13837.788911719988,1.4118698700040113,53023.637442 2025-11-01,21:45:06.000,305,11139746,115085,0,1762033505,13837.775439099998,1.4118698700040113,53023.59551928001 2025-11-01,21:45:07.000,305,11139709,114965,0,1762033506,13837.755230169998,1.390722479998658,53023.602506400006 2025-11-01,21:45:08.000,305,11139790,115005,0,1762033507,13837.701339689993,1.397771609998017,53023.49071248 2025-11-01,21:45:09.000,305,11139780,115165,0,1762033508,13837.613767659997,1.3695750900005805,53023.52564808001 2025-11-01,21:45:10.000,305,11139797,115045,0,1762033509,13837.607031350002,1.4259681300027296,53023.45577688001 2025-11-01,21:45:11.000,305,11139827,114965,0,1762033510,13837.600295039992,1.4894103000042378,53023.39987992 2025-11-01,21:45:12.000,305,11139759,114965,0,1762033511,13837.566613490002,1.4753120399982436,53023.3928928 2025-11-01,21:45:13.000,305,11139803,115125,0,1762033512,13837.566613490002,1.4753120399982436,53023.364944320005 2025-11-01,21:45:14.000,305,11139790,114925,0,1762033513,13837.519459319992,1.503508560002956,53023.35795720001 2025-11-01,21:45:15.000,305,11139827,114845,0,1762033514,13837.553140869997,1.5669507300044643,53023.33000872 2025-11-01,21:45:16.000,305,11139789,114845,0,1762033515,13837.526195630002,1.60219638000126,53023.28808600001 2025-11-01,21:45:17.000,305,11139775,115125,0,1762033516,13837.512723009997,1.6444911600046908,53023.28808600001 2025-11-01,21:45:18.000,305,11139770,114965,0,1762033517,13837.519459319992,1.7290807200042764,53023.23917616001 2025-11-01,21:45:19.000,305,11139820,115085,0,1762033518,13837.492514079997,1.7713755000004312,53023.197253440005 2025-11-01,21:45:20.000,305,11139818,115085,0,1762033519,13837.458832529992,1.7995720199978678,53023.16231784 2025-11-01,21:45:21.000,305,11139795,115005,0,1762033520,13837.391469429997,1.8277685400025803,53023.113408 2025-11-01,21:45:22.000,305,11139760,114845,0,1762033521,13837.351051569996,1.813670280003862,53023.099433760006 2025-11-01,21:45:23.000,305,11139750,115205,0,1762033522,13837.364524190001,1.8348176700019394,53023.14135648001 2025-11-01,21:45:24.000,305,11139827,115005,0,1762033523,13837.297161089991,1.8348176700019394,53023.113408 2025-11-01,21:45:25.000,305,11139752,115005,0,1762033524,13837.236534299991,1.7995720199978678,53023.043536799996 2025-11-01,21:45:26.000,305,11139813,115045,0,1762033525,13837.229797989996,1.7784246299997903,53023.113408 2025-11-01,21:45:27.000,305,11139829,115085,0,1762033526,13837.22306168,1.7290807200042764,53023.12039512001 2025-11-01,21:45:28.000,305,11139746,115205,0,1762033527,13837.189380129996,1.7431789800029946,53023.043536799996 2025-11-01,21:45:29.000,305,11139834,114845,0,1762033528,13837.07486285999,1.7431789800029946,53023.06449816 2025-11-01,21:45:30.000,305,11139738,114885,0,1762033529,13837.04118131,1.7361298500036355,53023.029562560005 2025-11-01,21:45:31.000,305,11139775,114885,0,1762033530,13837.007499759995,1.7220315900049172,53023.043536799996 2025-11-01,21:45:32.000,305,11139810,114925,0,1762033531,13837.00076345,1.7220315900049172,53022.980652720005 2025-11-01,21:45:33.000,305,11139763,115045,0,1762033532,13836.98055452,1.707933329998923,53023.00161408001 2025-11-01,21:45:34.000,305,11139803,114485,0,1762033533,13836.95360927999,1.7502281100023538,53022.97366560001 2025-11-01,21:45:35.000,305,11139750,115085,0,1762033534,13836.967081899995,1.8066211500045029,53022.93873 2025-11-01,21:45:36.000,305,11139792,114965,0,1762033535,13837.007499759995,1.8348176700019394,53022.94571712 2025-11-01,21:45:37.000,305,11139805,114725,0,1762033536,13837.007499759995,1.9123581000021659,53022.910781520004 2025-11-01,21:45:38.000,305,11139806,114885,0,1762033537,13837.007499759995,1.9476037499989616,53022.861871680005 2025-11-01,21:45:39.000,305,11139795,115085,0,1762033538,13836.97381820999,1.968751140004315,53022.85488456001 2025-11-01,21:45:40.000,305,11139746,115045,0,1762033539,13837.01423606999,2.0039967900011106,53022.82693608 2025-11-01,21:45:41.000,305,11139795,115045,0,1762033540,13837.00076345,2.0533407000039006,53022.861871680005 2025-11-01,21:45:42.000,305,11139742,114845,0,1762033541,13837.00076345,2.081537220001337,53022.82693608 2025-11-01,21:45:43.000,305,11139829,115085,0,1762033542,13836.95360927999,2.0956354800000554,53022.77103912 2025-11-01,21:45:44.000,305,11139803,114925,0,1762033543,13836.8997188,2.123832000004768,53022.78501336001 2025-11-01,21:45:45.000,305,11139772,114885,0,1762033544,13836.798674149999,2.116782869998133,53022.75706488001 2025-11-01,21:45:46.000,305,11139805,115045,0,1762033545,13836.778465219999,2.116782869998133,53022.7291164 2025-11-01,21:45:47.000,305,11139761,115125,0,1762033546,13836.731311049989,2.116782869998133,53022.77802624 2025-11-01,21:45:48.000,305,11139809,114885,0,1762033547,13836.670684259989,2.1590776500015636,53022.70116792 2025-11-01,21:45:49.000,305,11139834,115045,0,1762033548,13836.643739019994,2.1026846099994145,53022.73610352001 2025-11-01,21:45:50.000,305,11139764,114845,0,1762033549,13836.549430679988,2.130881130004127,53022.72212928 2025-11-01,21:45:51.000,305,11139753,115085,0,1762033550,13836.509012819988,2.1449793900028453,53022.694180800005 2025-11-01,21:45:52.000,305,11139774,115085,0,1762033551,13836.461858649993,2.1590776500015636,53022.68020656 2025-11-01,21:45:53.000,305,11139788,115165,0,1762033552,13836.381022929992,2.1520285200022045,53022.61033536 2025-11-01,21:45:54.000,305,11139794,115205,0,1762033553,13836.320396139992,2.173175910000282,53022.63828384001 2025-11-01,21:45:55.000,305,11139724,115125,0,1762033554,13836.347341380002,2.2013724299977184,53022.58238688 2025-11-01,21:45:56.000,305,11139763,115045,0,1762033555,13836.313659829997,2.187274169999,53022.5544384 2025-11-01,21:45:57.000,305,11139711,115245,0,1762033556,13836.279978279992,2.2013724299977184,53022.49155432 2025-11-01,21:45:58.000,305,11139795,114805,0,1762033557,13836.266505660002,2.2577654699998675,53022.51251568 2025-11-01,21:45:59.000,305,11139762,115205,0,1762033558,13836.259769349992,2.3141585100020166,53022.53347704 2025-11-01,21:46:00.000,305,11139823,115165,0,1762033559,13836.246296730002,2.384649810002884,53022.49155432 2025-11-01,21:46:01.000,305,11139776,114885,0,1762033560,13836.192406249997,2.441042849997757,53022.45661872 2025-11-01,21:46:02.000,305,11139718,115205,0,1762033561,13836.239560419992,2.5115341499986243,53022.414696 2025-11-01,21:46:03.000,305,11139787,115045,0,1762033562,13836.273241969997,2.5608780600014143,53022.42168312001 2025-11-01,21:46:04.000,305,11139761,115005,0,1762033563,13836.232824109997,2.6243202300029225,53022.358799040005 2025-11-01,21:46:05.000,305,11139846,114765,0,1762033564,13836.192406249997,2.6877624000044307,53022.37277328001 2025-11-01,21:46:06.000,305,11139761,115085,0,1762033565,13836.138515769991,2.7723519600040163,53022.28892784 2025-11-01,21:46:07.000,305,11139746,115405,0,1762033566,13836.138515769991,2.8216958699995303,53022.35181192001 2025-11-01,21:46:08.000,305,11139746,115205,0,1762033567,13836.06441636,2.8851380400010385,53022.30290208001 2025-11-01,21:46:09.000,305,11139774,115125,0,1762033568,13836.06441636,2.9979241199980606,53022.28194072001 2025-11-01,21:46:10.000,305,11139756,114885,0,1762033569,13836.050943739996,2.976776729999983,53022.28194072001 2025-11-01,21:46:11.000,305,11139789,115085,0,1762033570,13836.037471119991,2.9908749899987015,53022.24700512 2025-11-01,21:46:12.000,305,11139757,115245,0,1762033571,13836.030734809996,3.0543171600002097,53022.30290208001 2025-11-01,21:46:13.000,305,11139752,115005,0,1762033572,13836.010525879996,3.068415419998928,53022.23303088001 2025-11-01,21:46:14.000,305,11139753,114845,0,1762033573,13835.997053259991,3.1107102000023588,53022.20508240001 2025-11-01,21:46:15.000,305,11139747,114645,0,1762033574,13835.97684432999,3.131857590000436,53022.191108160005 2025-11-01,21:46:16.000,305,11139800,115045,0,1762033575,13835.970108019996,3.1600541099978727,53022.21905664 2025-11-01,21:46:17.000,305,11139717,114685,0,1762033576,13836.037471119991,3.1600541099978727,53022.16315968001 2025-11-01,21:46:18.000,305,11139807,115125,0,1762033577,13836.030734809996,3.174152370003867,53022.12822408 2025-11-01,21:46:19.000,305,11139808,115085,0,1762033578,13836.098097909991,3.1459558499991545,53022.13521120001 2025-11-01,21:46:20.000,305,11139778,115365,0,1762033579,13836.145252080001,3.1389067199997953,53022.11424984001 2025-11-01,21:46:21.000,305,11139812,115165,0,1762033580,13836.165461010001,3.1459558499991545,53022.10726272 2025-11-01,21:46:22.000,305,11139784,115045,0,1762033581,13836.226087800002,3.0825136799976462,53022.12822408 2025-11-01,21:46:23.000,305,11139750,115085,0,1762033582,13836.293450899997,3.1107102000023588,53022.12822408 2025-11-01,21:46:24.000,305,11139787,115085,0,1762033583,13836.313659829997,3.1107102000023588,53022.12123696 2025-11-01,21:46:25.000,305,11139777,115165,0,1762033584,13836.333868759997,3.068415419998928,53022.10726272 2025-11-01,21:46:26.000,305,11139825,115085,0,1762033585,13836.306923520002,3.1107102000023588,53022.13521120001 2025-11-01,21:46:27.000,305,11139728,114885,0,1762033586,13836.320396139992,3.0825136799976462,53022.11424984001 2025-11-01,21:46:28.000,305,11139824,115285,0,1762033587,13836.387759240002,3.1107102000023588,53022.08630136001 2025-11-01,21:46:29.000,305,11139770,115165,0,1762033588,13836.394495549997,3.131857590000436,53022.072327120004 2025-11-01,21:46:30.000,305,11139741,115045,0,1762033589,13836.441649719993,3.1389067199997953,53022.08630136001 2025-11-01,21:46:31.000,305,11139799,115085,0,1762033590,13836.434913409998,3.1530049799985136,53022.04437864001 2025-11-01,21:46:32.000,305,11139758,115485,0,1762033591,13836.448386030002,3.167103240004508,53022.03739152001 2025-11-01,21:46:33.000,305,11139806,114965,0,1762033592,13836.468594960003,3.1952997600019444,53022.03739152001 2025-11-01,21:46:34.000,305,11139759,115325,0,1762033593,13836.515749129998,3.2516928000040934,53022.0304044 2025-11-01,21:46:35.000,305,11139760,115005,0,1762033594,13836.549430679988,3.3080858399989665,53021.98149456 2025-11-01,21:46:36.000,305,11139734,115085,0,1762033595,13836.569639609988,3.32923323000432,53022.00944304 2025-11-01,21:46:37.000,305,11139751,115205,0,1762033596,13836.549430679988,3.322184099997685,53022.03739152001 2025-11-01,21:46:38.000,305,11139786,115045,0,1762033597,13836.562903299993,3.336282360003679,53022.023417280005 2025-11-01,21:46:39.000,305,11139759,115205,0,1762033598,13836.583112229993,3.378577139999834,53021.98848168 2025-11-01,21:46:40.000,305,11139735,115245,0,1762033599,13836.562903299993,3.378577139999834,53022.023417280005 2025-11-01,21:46:41.000,305,11139754,114765,0,1762033600,13836.535958059998,3.378577139999834,53022.07931424 2025-11-01,21:46:42.000,305,11139826,115005,0,1762033601,13836.556166989998,3.4490684400007012,53022.01643016001 2025-11-01,21:46:43.000,305,11139802,114965,0,1762033602,13836.576375919998,3.477264959998138,53021.98848168 2025-11-01,21:46:44.000,305,11139783,115365,0,1762033603,13836.549430679988,3.5195597400015686,53022.00245592 2025-11-01,21:46:45.000,305,11139821,115125,0,1762033604,13836.515749129998,3.5125106100022094,53022.01643016001 2025-11-01,21:46:46.000,305,11139740,114765,0,1762033605,13836.509012819988,3.5266088700009277,53022.023417280005 2025-11-01,21:46:47.000,305,11139811,114965,0,1762033606,13836.495540199998,3.498412350003491,53022.00944304 2025-11-01,21:46:48.000,305,11139755,115365,0,1762033607,13836.569639609988,3.484314090004773,53021.98149456 2025-11-01,21:46:49.000,305,11139827,115125,0,1762033608,13836.603321159993,3.4702158299987786,53021.98848168 2025-11-01,21:46:50.000,305,11139765,115285,0,1762033609,13836.549430679988,3.477264959998138,53022.03739152001 2025-11-01,21:46:51.000,305,11139766,115005,0,1762033610,13836.515749129998,3.491363220004132,53022.03739152001 2025-11-01,21:46:52.000,305,11139707,115045,0,1762033611,13836.569639609988,3.477264959998138,53022.03739152001 2025-11-01,21:46:53.000,305,11139796,114965,0,1762033612,13836.542694369993,3.491363220004132,53022.093288480006 2025-11-01,21:46:54.000,305,11139822,115045,0,1762033613,13836.529221749988,3.4561175700000604,53022.08630136001 2025-11-01,21:46:55.000,305,11139777,115045,0,1762033614,13836.488803890003,3.4631666999994195,53022.072327120004 2025-11-01,21:46:56.000,305,11139799,115165,0,1762033615,13836.475331269998,3.4561175700000604,53022.05835288 2025-11-01,21:46:57.000,305,11139743,114805,0,1762033616,13836.434913409998,3.477264959998138,53022.04437864001 2025-11-01,21:46:58.000,305,11139767,114925,0,1762033617,13836.414704479997,3.4702158299987786,53022.03739152001 2025-11-01,21:46:59.000,305,11139791,115045,0,1762033618,13836.428177100002,3.498412350003491,53022.05136576 2025-11-01,21:47:00.000,305,11139806,114845,0,1762033619,13836.421440789993,3.5689036500043585,53022.07931424 2025-11-01,21:47:01.000,305,11139818,114885,0,1762033620,13836.421440789993,3.597100170001795,53022.04437864001 2025-11-01,21:47:02.000,305,11139775,115005,0,1762033621,13836.381022929992,3.604149300001154,53022.00245592 2025-11-01,21:47:03.000,305,11139753,115205,0,1762033622,13836.381022929992,3.6323458199985907,53021.974507440005 2025-11-01,21:47:04.000,305,11139762,114925,0,1762033623,13836.407968170002,3.709886249998817,53021.98848168 2025-11-01,21:47:05.000,305,11139815,114845,0,1762033624,13836.381022929992,3.709886249998817,53022.00245592 2025-11-01,21:47:06.000,305,11139776,115045,0,1762033625,13836.313659829997,3.759230160001607,53022.023417280005 2025-11-01,21:47:07.000,305,11139780,115005,0,1762033626,13836.300187209992,3.815623200003756,53022.023417280005 2025-11-01,21:47:08.000,305,11139790,115085,0,1762033627,13836.273241969997,3.8367705900018336,53022.023417280005 2025-11-01,21:47:09.000,305,11139761,115085,0,1762033628,13836.279978279992,3.9213601500014192,53022.00245592 2025-11-01,21:47:10.000,305,11139726,115165,0,1762033629,13836.259769349992,3.9425075399994967,53022.00944304 2025-11-01,21:47:11.000,305,11139734,114965,0,1762033630,13836.259769349992,3.956605799998215,53021.99546880001 2025-11-01,21:47:12.000,305,11139756,115045,0,1762033631,13836.219351489992,4.055293620003795,53021.98848168 2025-11-01,21:47:13.000,305,11139790,115005,0,1762033632,13836.192406249997,4.069391880002513,53021.974507440005 2025-11-01,21:47:14.000,305,11139784,115045,0,1762033633,13836.145252080001,4.062342750003154,53022.00944304 2025-11-01,21:47:15.000,305,11139737,115125,0,1762033634,13836.071152669996,4.0905392700005905,53021.99546880001 2025-11-01,21:47:16.000,305,11139808,114965,0,1762033635,13836.037471119991,4.048244490004436,53021.91162336 2025-11-01,21:47:17.000,305,11139800,115525,0,1762033636,13836.00378957,4.069391880002513,53021.925597600006 2025-11-01,21:47:18.000,305,11139699,114725,0,1762033637,13836.0239985,4.111686659998668,53021.91861048001 2025-11-01,21:47:19.000,305,11139758,115005,0,1762033638,13835.997053259991,4.132834050004021,53021.904636240004 2025-11-01,21:47:20.000,305,11139723,115005,0,1762033639,13835.990316949996,4.168079700000817,53021.91861048001 2025-11-01,21:47:21.000,305,11139749,114925,0,1762033640,13835.95663539999,4.189227089998894,53021.925597600006 2025-11-01,21:47:22.000,305,11139774,115285,0,1762033641,13835.97684432999,4.245620130001043,53021.91162336 2025-11-01,21:47:23.000,305,11139749,115005,0,1762033642,13835.949899089996,4.27381664999848,53021.890662 2025-11-01,21:47:24.000,305,11139766,115045,0,1762033643,13835.93642646999,4.3020131700031925,53021.84175216 2025-11-01,21:47:25.000,305,11139756,115005,0,1762033644,13835.88253599,4.3513570799987065,53021.855726400005 2025-11-01,21:47:26.000,305,11139790,115125,0,1762033645,13835.87579967999,4.400700990001496,53021.904636240004 2025-11-01,21:47:27.000,305,11139771,115045,0,1762033646,13835.92295385,4.400700990001496,53021.83476504 2025-11-01,21:47:28.000,305,11139812,114965,0,1762033647,13835.94316278,4.450044900004286,53021.83476504 2025-11-01,21:47:29.000,305,11139765,115125,0,1762033648,13835.90274492,4.478241420001723,53021.83476504 2025-11-01,21:47:30.000,305,11139780,114685,0,1762033649,13835.91621753999,4.4993888099998,53021.84175216 2025-11-01,21:47:31.000,305,11139838,114805,0,1762033650,13835.909481229995,4.534634460003872,53021.81380368 2025-11-01,21:47:32.000,305,11139748,115045,0,1762033651,13835.929690159996,4.5628309800013085,53021.79982944001 2025-11-01,21:47:33.000,305,11139673,115005,0,1762033652,13835.94316278,4.520536199997878,53021.806816560005 2025-11-01,21:47:34.000,305,11139770,115005,0,1762033653,13835.929690159996,4.492339680000441,53021.79982944001 2025-11-01,21:47:35.000,305,11139775,115125,0,1762033654,13835.92295385,4.492339680000441,53021.806816560005 2025-11-01,21:47:36.000,305,11139802,114925,0,1762033655,13835.929690159996,4.478241420001723,53021.84175216 2025-11-01,21:47:37.000,305,11139784,115125,0,1762033656,13835.85559074999,4.4570940300036455,53021.79284232 2025-11-01,21:47:38.000,305,11139729,115365,0,1762033657,13835.889272299995,4.450044900004286,53021.77886808001 2025-11-01,21:47:39.000,305,11139774,115045,0,1762033658,13835.88253599,4.478241420001723,53021.7858552 2025-11-01,21:47:40.000,305,11139808,115005,0,1762033659,13835.88253599,4.492339680000441,53021.77188096 2025-11-01,21:47:41.000,305,11139775,115125,0,1762033660,13835.88253599,4.485290550001082,53021.757906720006 2025-11-01,21:47:42.000,305,11139818,115005,0,1762033661,13835.93642646999,4.4993888099998,53021.76489384 2025-11-01,21:47:43.000,305,11139772,114885,0,1762033662,13835.970108019996,4.54873272000259,53021.72297112 2025-11-01,21:47:44.000,305,11139765,115045,0,1762033663,13836.037471119991,4.605125760004739,53021.715984 2025-11-01,21:47:45.000,305,11139790,115165,0,1762033664,13836.030734809996,4.583978369999386,53021.74393248 2025-11-01,21:47:46.000,305,11139742,115045,0,1762033665,13836.06441636,4.583978369999386,53021.70200976001 2025-11-01,21:47:47.000,305,11139815,114765,0,1762033666,13836.104834220001,4.647420540000894,53021.757906720006 2025-11-01,21:47:48.000,305,11139766,114885,0,1762033667,13836.118306839991,4.654469670000253,53021.72297112 2025-11-01,21:47:49.000,305,11139790,114805,0,1762033668,13836.172197319996,4.605125760004739,53021.70200976001 2025-11-01,21:47:50.000,305,11139731,115085,0,1762033669,13836.145252080001,4.605125760004739,53021.72297112 2025-11-01,21:47:51.000,305,11139780,114885,0,1762033670,13836.172197319996,4.591027499998745,53021.688035520005 2025-11-01,21:47:52.000,305,11139785,114965,0,1762033671,13836.199142559992,4.54873272000259,53021.757906720006 2025-11-01,21:47:53.000,305,11139735,114965,0,1762033672,13836.158724699992,4.569880110000668,53021.70899688001 2025-11-01,21:47:54.000,305,11139736,114965,0,1762033673,13836.138515769991,4.5628309800013085,53021.67406128 2025-11-01,21:47:55.000,305,11139792,115125,0,1762033674,13836.158724699992,4.5628309800013085,53021.72297112 2025-11-01,21:47:56.000,305,11139764,114685,0,1762033675,13836.165461010001,4.569880110000668,53021.75091960001 2025-11-01,21:47:57.000,305,11139759,114645,0,1762033676,13836.178933629992,4.527585330004513,53021.68104840001 2025-11-01,21:47:58.000,305,11139754,115245,0,1762033677,13836.104834220001,4.591027499998745,53021.67406128 2025-11-01,21:47:59.000,305,11139742,114965,0,1762033678,13836.158724699992,4.555781850001949,53021.66707416 2025-11-01,21:48:00.000,305,11139785,115085,0,1762033679,13836.212615179997,4.591027499998745,53021.70200976001 2025-11-01,21:48:01.000,305,11139777,115085,0,1762033680,13836.192406249997,4.591027499998745,53021.70200976001 2025-11-01,21:48:02.000,305,11139775,115005,0,1762033681,13836.219351489992,4.569880110000668,53021.715984 2025-11-01,21:48:03.000,305,11139736,114965,0,1762033682,13836.212615179997,4.576929240000027,53021.639125680005 2025-11-01,21:48:04.000,305,11139745,115045,0,1762033683,13836.266505660002,4.5628309800013085,53021.639125680005 2025-11-01,21:48:05.000,305,11139770,115205,0,1762033684,13836.266505660002,4.583978369999386,53021.688035520005 2025-11-01,21:48:06.000,305,11139765,114965,0,1762033685,13836.259769349992,4.654469670000253,53021.66707416 2025-11-01,21:48:07.000,305,11139797,114845,0,1762033686,13836.279978279992,4.675617059998331,53021.66707416 2025-11-01,21:48:08.000,305,11139793,114885,0,1762033687,13836.320396139992,4.710862710002402,53021.66008704001 2025-11-01,21:48:09.000,305,11139736,114885,0,1762033688,13836.340605069992,4.760206619997916,53021.6461128 2025-11-01,21:48:10.000,305,11139791,114805,0,1762033689,13836.300187209992,4.760206619997916,53021.63213856001 2025-11-01,21:48:11.000,305,11139729,114885,0,1762033690,13836.333868759997,4.816599660000065,53021.66008704001 2025-11-01,21:48:12.000,305,11139828,115125,0,1762033691,13836.360813999992,4.865943570002855,53021.66707416 2025-11-01,21:48:13.000,305,11139737,115245,0,1762033692,13836.340605069992,4.950533130002441,53021.62515144 2025-11-01,21:48:14.000,305,11139804,115125,0,1762033693,13836.407968170002,4.992827909998596,53021.6461128 2025-11-01,21:48:15.000,305,11139800,114725,0,1762033694,13836.428177100002,5.042171820001386,53021.68104840001 2025-11-01,21:48:16.000,305,11139784,115085,0,1762033695,13836.414704479997,5.098564860003535,53021.70200976001 2025-11-01,21:48:17.000,305,11139757,114885,0,1762033696,13836.401231859993,5.176105290003761,53021.65309992 2025-11-01,21:48:18.000,305,11139810,114965,0,1762033697,13836.381022929992,5.176105290003761,53021.62515144 2025-11-01,21:48:19.000,305,11139834,115085,0,1762033698,13836.360813999992,5.239547459997993,53021.688035520005 2025-11-01,21:48:20.000,305,11139772,115205,0,1762033699,13836.381022929992,5.253645720003988,53021.66707416 2025-11-01,21:48:21.000,305,11139796,114965,0,1762033700,13836.387759240002,5.239547459997993,53021.688035520005 2025-11-01,21:48:22.000,305,11139735,115005,0,1762033701,13836.448386030002,5.2465965900046285,53021.72995824001 2025-11-01,21:48:23.000,305,11139789,115205,0,1762033702,13836.455122339998,5.239547459997993,53021.70899688001 2025-11-01,21:48:24.000,305,11139780,115005,0,1762033703,13836.428177100002,5.225449199999275,53021.70200976001 2025-11-01,21:48:25.000,305,11139796,115005,0,1762033704,13836.441649719993,5.239547459997993,53021.69502264 2025-11-01,21:48:26.000,305,11139812,115085,0,1762033705,13836.434913409998,5.239547459997993,53021.688035520005 2025-11-01,21:48:27.000,305,11139786,115165,0,1762033706,13836.448386030002,5.239547459997993,53021.67406128 2025-11-01,21:48:28.000,305,11139774,115205,0,1762033707,13836.502276509993,5.2465965900046285,53021.6461128 2025-11-01,21:48:29.000,305,11139758,115165,0,1762033708,13836.488803890003,5.260694850003347,53021.68104840001 2025-11-01,21:48:30.000,305,11139797,115245,0,1762033709,13836.549430679988,5.1902035500024795,53021.639125680005 2025-11-01,21:48:31.000,305,11139801,114845,0,1762033710,13836.603321159993,5.232498329998634,53021.61117720001 2025-11-01,21:48:32.000,305,11139794,114725,0,1762033711,13836.569639609988,5.204301810001198,53021.67406128 2025-11-01,21:48:33.000,305,11139739,114765,0,1762033712,13836.616793779998,5.204301810001198,53021.66707416 2025-11-01,21:48:34.000,305,11139721,115085,0,1762033713,13836.663947949994,5.197252680001839,53021.67406128 2025-11-01,21:48:35.000,305,11139759,115125,0,1762033714,13836.697629499999,5.232498329998634,53021.639125680005 2025-11-01,21:48:36.000,305,11139767,115005,0,1762033715,13836.731311049989,5.197252680001839,53021.66008704001 2025-11-01,21:48:38.000,305,11139739,114885,0,1762033717,13836.81214676999,5.2465965900046285,53021.688035520005 2025-11-01,21:48:39.000,305,11139739,115005,0,1762033718,13836.805410459994,5.197252680001839,53021.74393248 2025-11-01,21:48:40.000,305,11139791,114925,0,1762033719,13836.785201529994,5.1902035500024795,53021.715984 2025-11-01,21:48:41.000,305,11139810,114965,0,1762033720,13836.758256289999,5.1902035500024795,53021.70200976001 2025-11-01,21:48:42.000,305,11139796,115205,0,1762033721,13836.81214676999,5.1902035500024795,53021.69502264 2025-11-01,21:48:43.000,305,11139830,114845,0,1762033722,13836.798674149999,5.211350940000557,53021.736945360004 2025-11-01,21:48:44.000,305,11139768,115045,0,1762033723,13836.805410459994,5.154957899998408,53021.75091960001 2025-11-01,21:48:45.000,305,11139741,115045,0,1762033724,13836.805410459994,5.147908769999049,53021.736945360004 2025-11-01,21:48:46.000,305,11139731,115165,0,1762033725,13836.764992599994,5.105613990002894,53021.715984 2025-11-01,21:48:47.000,305,11139836,115085,0,1762033726,13836.724574739994,5.042171820001386,53021.74393248 2025-11-01,21:48:48.000,305,11139845,115045,0,1762033727,13836.711102119989,4.985778779999237,53021.736945360004 2025-11-01,21:48:49.000,305,11139720,114885,0,1762033728,13836.711102119989,4.922336609997728,53021.69502264 2025-11-01,21:48:50.000,305,11139801,115005,0,1762033729,13836.677420569999,4.90823834999901,53021.72995824001 2025-11-01,21:48:51.000,305,11139753,115365,0,1762033730,13836.711102119989,4.858894440003496,53021.76489384 2025-11-01,21:48:52.000,305,11139783,115165,0,1762033731,13836.711102119989,4.830697919998784,53021.7858552 2025-11-01,21:48:53.000,305,11139762,115085,0,1762033732,13836.670684259989,4.78135401000327,53021.79982944001 2025-11-01,21:48:54.000,305,11139751,114965,0,1762033733,13836.637002709998,4.675617059998331,53021.7858552 2025-11-01,21:48:55.000,305,11139760,114965,0,1762033734,13836.657211639998,4.68266618999769,53021.77886808001 2025-11-01,21:48:56.000,305,11139826,115205,0,1762033735,13836.697629499999,4.605125760004739,53021.70200976001 2025-11-01,21:48:57.000,305,11139771,115005,0,1762033736,13836.690893189989,4.576929240000027,53021.76489384 2025-11-01,21:48:58.000,305,11139758,115045,0,1762033737,13836.663947949994,4.534634460003872,53021.72297112 2025-11-01,21:48:59.000,305,11139774,115045,0,1762033738,13836.677420569999,4.506437939999159,53021.69502264 2025-11-01,21:49:00.000,305,11139767,114925,0,1762033739,13836.623530089993,4.541683590003231,53021.736945360004 2025-11-01,21:49:01.000,305,11139747,115045,0,1762033740,13836.637002709998,4.4570940300036455,53021.70899688001 2025-11-01,21:49:02.000,305,11139773,115005,0,1762033741,13836.603321159993,4.421848379999574,53021.69502264 2025-11-01,21:49:03.000,305,11139760,115005,0,1762033742,13836.576375919998,4.414799250000215,53021.72297112 2025-11-01,21:49:04.000,305,11139736,115045,0,1762033743,13836.542694369993,4.358406209998066,53021.688035520005 2025-11-01,21:49:05.000,305,11139757,115045,0,1762033744,13836.509012819988,4.344307949999347,53021.688035520005 2025-11-01,21:49:06.000,305,11139778,114965,0,1762033745,13836.475331269998,4.32316056000127,53021.70899688001 2025-11-01,21:49:07.000,305,11139826,115045,0,1762033746,13836.475331269998,4.316111430001911,53021.70899688001 2025-11-01,21:49:08.000,305,11139762,114965,0,1762033747,13836.407968170002,4.266767519999121,53021.66008704001 2025-11-01,21:49:09.000,305,11139803,115085,0,1762033748,13836.401231859993,4.259718389999762,53021.66008704001 2025-11-01,21:49:10.000,305,11139794,114805,0,1762033749,13836.320396139992,4.224472740002966,53021.66008704001 2025-11-01,21:49:11.000,305,11139736,114805,0,1762033750,13836.320396139992,4.217423610003607,53021.6461128 2025-11-01,21:49:12.000,305,11139687,114925,0,1762033751,13836.327132450002,4.111686659998668,53021.69502264 2025-11-01,21:49:13.000,305,11139790,115005,0,1762033752,13836.279978279992,4.118735789998027,53021.639125680005 2025-11-01,21:49:14.000,305,11139787,114885,0,1762033753,13836.246296730002,4.076441010001872,53021.60419008 2025-11-01,21:49:15.000,305,11139805,115125,0,1762033754,13836.259769349992,4.034146229998441,53021.6461128 2025-11-01,21:49:16.000,305,11139776,115045,0,1762033755,13836.239560419992,3.9848023200029274,53021.59720296 2025-11-01,21:49:17.000,305,11139747,114845,0,1762033756,13836.219351489992,3.9213601500014192,53021.5762416 2025-11-01,21:49:18.000,305,11139773,115085,0,1762033757,13836.199142559992,3.8720162399986293,53021.639125680005 2025-11-01,21:49:19.000,305,11139755,115205,0,1762033758,13836.192406249997,3.8438197200011928,53021.56226736001 2025-11-01,21:49:20.000,305,11139754,115165,0,1762033759,13836.178933629992,3.8438197200011928,53021.61816432 2025-11-01,21:49:21.000,305,11139773,115005,0,1762033760,13836.158724699992,3.794475809998403,53021.54829312 2025-11-01,21:49:22.000,305,11139769,115045,0,1762033761,13836.145252080001,3.7803775499996846,53021.5063704 2025-11-01,21:49:23.000,305,11139774,115045,0,1762033762,13836.165461010001,3.7239845100048115,53021.520344640005 2025-11-01,21:49:24.000,305,11139782,115125,0,1762033763,13836.178933629992,3.752181030002248,53021.520344640005 2025-11-01,21:49:25.000,305,11139733,114925,0,1762033764,13836.178933629992,3.7380827700035297,53021.56226736001 2025-11-01,21:49:26.000,305,11139785,114845,0,1762033765,13836.165461010001,3.7733284200003254,53021.51335752001 2025-11-01,21:49:27.000,305,11139802,114725,0,1762033766,13836.185669940001,3.7803775499996846,53021.49938328 2025-11-01,21:49:28.000,305,11139814,115445,0,1762033767,13836.226087800002,3.8297214600024745,53021.53431888001 2025-11-01,21:49:29.000,305,11139773,115005,0,1762033768,13836.212615179997,3.8720162399986293,53021.46444768001 2025-11-01,21:49:30.000,305,11139689,114845,0,1762033769,13836.226087800002,3.8720162399986293,53021.520344640005 2025-11-01,21:49:31.000,305,11139714,115045,0,1762033770,13836.226087800002,3.8931636300039827,53021.520344640005 2025-11-01,21:49:32.000,305,11139783,114845,0,1762033771,13836.226087800002,3.86496710999927,53021.48540904 2025-11-01,21:49:33.000,305,11139730,115045,0,1762033772,13836.192406249997,3.8931636300039827,53021.46444768001 2025-11-01,21:49:34.000,305,11139682,114925,0,1762033773,13836.192406249997,3.86496710999927,53021.45746056 2025-11-01,21:49:35.000,305,11139769,115005,0,1762033774,13836.192406249997,3.86496710999927,53021.4364992 2025-11-01,21:49:36.000,305,11139755,114925,0,1762033775,13836.219351489992,3.8226723300031153,53021.48540904 2025-11-01,21:49:37.000,305,11139738,115005,0,1762033776,13836.259769349992,3.7874266799990437,53021.4364992 2025-11-01,21:49:38.000,305,11139785,114845,0,1762033777,13836.232824109997,3.808574070004397,53021.471434800005 2025-11-01,21:49:39.000,305,11139728,114885,0,1762033778,13836.192406249997,3.801524939997762,53021.40855072 2025-11-01,21:49:40.000,305,11139732,115005,0,1762033779,13836.165461010001,3.7803775499996846,53021.471434800005 2025-11-01,21:49:41.000,305,11139732,114845,0,1762033780,13836.158724699992,3.7733284200003254,53021.37361512001 2025-11-01,21:49:42.000,305,11139718,114885,0,1762033781,13836.165461010001,3.815623200003756,53021.38060224 2025-11-01,21:49:43.000,305,11139782,115365,0,1762033782,13836.172197319996,3.808574070004397,53021.40855072 2025-11-01,21:49:44.000,305,11139767,115045,0,1762033783,13836.158724699992,3.815623200003756,53021.39457648001 2025-11-01,21:49:45.000,305,11139820,115125,0,1762033784,13836.111570529996,3.815623200003756,53021.38060224 2025-11-01,21:49:46.000,305,11139837,114845,0,1762033785,13836.158724699992,3.815623200003756,53021.401563600004 2025-11-01,21:49:47.000,305,11139770,114765,0,1762033786,13836.185669940001,3.794475809998403,53021.422524960006 2025-11-01,21:49:48.000,305,11139785,115365,0,1762033787,13836.131779459996,3.7803775499996846,53021.35964088 2025-11-01,21:49:49.000,305,11139793,115165,0,1762033788,13836.165461010001,3.7733284200003254,53021.39457648001 2025-11-01,21:49:50.000,305,11139771,114845,0,1762033789,13836.145252080001,3.794475809998403,53021.352653760005 2025-11-01,21:49:51.000,305,11139787,114605,0,1762033790,13836.165461010001,3.7662792900009663,53021.41553784001 2025-11-01,21:49:52.000,305,11139785,114845,0,1762033791,13836.199142559992,3.7380827700035297,53021.38758936 2025-11-01,21:49:53.000,305,11139755,115165,0,1762033792,13836.199142559992,3.702837119999458,53021.36662800001 2025-11-01,21:49:54.000,305,11139779,115045,0,1762033793,13836.199142559992,3.702837119999458,53021.41553784001 2025-11-01,21:49:55.000,305,11139728,115045,0,1762033794,13836.232824109997,3.6816897300013807,53021.401563600004 2025-11-01,21:49:56.000,305,11139807,115125,0,1762033795,13836.253033039997,3.63939494999795,53021.34566664001 2025-11-01,21:49:57.000,305,11139759,114885,0,1762033796,13836.286714590002,3.6111984300005133,53021.401563600004 2025-11-01,21:49:58.000,305,11139797,115205,0,1762033797,13836.293450899997,3.604149300001154,53021.34566664001 2025-11-01,21:49:59.000,305,11139757,114885,0,1762033798,13836.313659829997,3.604149300001154,53021.39457648001 2025-11-01,21:50:00.000,305,11139751,114885,0,1762033799,13836.279978279992,3.547756259999005,53021.401563600004 2025-11-01,21:50:01.000,305,11139805,115085,0,1762033800,13836.306923520002,3.5054614800028503,53021.4364992 2025-11-01,21:50:02.000,305,11139714,115205,0,1762033801,13836.306923520002,3.4561175700000604,53021.42951208 2025-11-01,21:50:03.000,305,11139781,114965,0,1762033802,13836.347341380002,3.4490684400007012,53021.422524960006 2025-11-01,21:50:04.000,305,11139786,114845,0,1762033803,13836.340605069992,3.427921050002624,53021.422524960006 2025-11-01,21:50:05.000,305,11139712,115005,0,1762033804,13836.333868759997,3.392675399998552,53021.44348632001 2025-11-01,21:50:06.000,305,11139756,115005,0,1762033805,13836.320396139992,3.3997245299979113,53021.41553784001 2025-11-01,21:50:07.000,305,11139738,115125,0,1762033806,13836.340605069992,3.3574297500017565,53021.48540904 2025-11-01,21:50:08.000,305,11139792,114885,0,1762033807,13836.387759240002,3.322184099997685,53021.45746056 2025-11-01,21:50:09.000,305,11139742,115205,0,1762033808,13836.381022929992,3.3151349699983257,53021.45746056 2025-11-01,21:50:10.000,305,11139775,114965,0,1762033809,13836.374286619997,3.3080858399989665,53021.46444768001 2025-11-01,21:50:11.000,305,11139789,115205,0,1762033810,13836.407968170002,3.3151349699983257,53021.51335752001 2025-11-01,21:50:12.000,305,11139789,114765,0,1762033811,13836.401231859993,3.27988932000153,53021.48540904 2025-11-01,21:50:13.000,305,11139760,114845,0,1762033812,13836.414704479997,3.286938450000889,53021.5063704 2025-11-01,21:50:14.000,305,11139803,115045,0,1762033813,13836.414704479997,3.286938450000889,53021.46444768001 2025-11-01,21:50:15.000,305,11139805,115085,0,1762033814,13836.381022929992,3.336282360003679,53021.520344640005 2025-11-01,21:50:16.000,305,11139770,114925,0,1762033815,13836.340605069992,3.3503806200023973,53021.520344640005 2025-11-01,21:50:17.000,305,11139737,115085,0,1762033816,13836.313659829997,3.378577139999834,53021.53431888001 2025-11-01,21:50:18.000,305,11139729,114845,0,1762033817,13836.293450899997,3.4138227900039055,53021.51335752001 2025-11-01,21:50:19.000,305,11139823,115165,0,1762033818,13836.327132450002,3.4490684400007012,53021.5762416 2025-11-01,21:50:20.000,305,11139807,115085,0,1762033819,13836.259769349992,3.477264959998138,53021.5762416 2025-11-01,21:50:21.000,305,11139810,115085,0,1762033820,13836.266505660002,3.5054614800028503,53021.54829312 2025-11-01,21:50:22.000,305,11139736,115045,0,1762033821,13836.259769349992,3.5195597400015686,53021.569254480004 2025-11-01,21:50:23.000,305,11139803,114845,0,1762033822,13836.219351489992,3.5266088700009277,53021.590215840006 2025-11-01,21:50:24.000,305,11139776,114925,0,1762033823,13836.165461010001,3.5759527800037176,53021.639125680005 2025-11-01,21:50:25.000,305,11139787,115165,0,1762033824,13836.151988389996,3.646444080004585,53021.58322872001 2025-11-01,21:50:26.000,305,11139797,115085,0,1762033825,13836.151988389996,3.7239845100048115,53021.62515144 2025-11-01,21:50:27.000,305,11139783,114925,0,1762033826,13836.118306839991,3.759230160001607,53021.63213856001 2025-11-01,21:50:28.000,305,11139817,115125,0,1762033827,13836.057680049991,3.8226723300031153,53021.62515144 2025-11-01,21:50:29.000,305,11139799,115205,0,1762033828,13836.030734809996,3.900212760003342,53021.65309992 2025-11-01,21:50:30.000,305,11139769,115005,0,1762033829,13835.990316949996,3.9777531900035683,53021.62515144 2025-11-01,21:50:31.000,305,11139790,115045,0,1762033830,13835.97684432999,4.0411953599978006,53021.65309992 2025-11-01,21:50:32.000,305,11139803,115085,0,1762033831,13835.929690159996,4.104637529999309,53021.60419008 2025-11-01,21:50:33.000,305,11139784,115205,0,1762033832,13835.91621753999,4.189227089998894,53021.65309992 2025-11-01,21:50:34.000,305,11139814,115005,0,1762033833,13835.87579967999,4.280865779997839,53021.62515144 2025-11-01,21:50:35.000,305,11139746,114925,0,1762033834,13835.848854439995,4.316111430001911,53021.6461128 2025-11-01,21:50:36.000,305,11139797,115085,0,1762033835,13835.83538181999,4.37250447000406,53021.639125680005 2025-11-01,21:50:37.000,305,11139769,115045,0,1762033836,13835.87579967999,4.393651860002137,53021.60419008 2025-11-01,21:50:38.000,305,11139762,115005,0,1762033837,13835.889272299995,4.414799250000215,53021.61816432 2025-11-01,21:50:39.000,305,11139791,114925,0,1762033838,13835.87579967999,4.428897509998933,53021.61117720001 2025-11-01,21:50:40.000,305,11139798,115325,0,1762033839,13835.90274492,4.471192290002364,53021.58322872001 2025-11-01,21:50:41.000,305,11139835,114925,0,1762033840,13835.949899089996,4.492339680000441,53021.62515144 2025-11-01,21:50:42.000,305,11139759,114805,0,1762033841,13835.949899089996,4.534634460003872,53021.59720296 2025-11-01,21:50:43.000,305,11139771,115165,0,1762033842,13836.00378957,4.5628309800013085,53021.54829312 2025-11-01,21:50:44.000,305,11139756,114925,0,1762033843,13836.050943739996,4.576929240000027,53021.639125680005 2025-11-01,21:50:45.000,305,11139787,115045,0,1762033844,13836.098097909991,4.633322280002176,53021.639125680005 2025-11-01,21:50:46.000,305,11139757,115205,0,1762033845,13836.151988389996,4.626273150002817,53021.67406128 2025-11-01,21:50:47.000,305,11139722,115045,0,1762033846,13836.199142559992,4.68266618999769,53021.61816432 2025-11-01,21:50:48.000,305,11139720,114805,0,1762033847,13836.259769349992,4.710862710002402,53021.65309992 2025-11-01,21:50:49.000,305,11139754,115005,0,1762033848,13836.300187209992,4.73201010000048,53021.70899688001 2025-11-01,21:50:50.000,305,11139807,115325,0,1762033849,13836.333868759997,4.746108359999198,53021.68104840001 2025-11-01,21:50:51.000,305,11139745,115005,0,1762033850,13836.333868759997,4.816599660000065,53021.715984 2025-11-01,21:50:52.000,305,11139737,115005,0,1762033851,13836.414704479997,4.844796180004778,53021.70200976001 2025-11-01,21:50:53.000,305,11139815,115085,0,1762033852,13836.461858649993,4.802501400001347,53021.75091960001 2025-11-01,21:50:54.000,305,11139787,114765,0,1762033853,13836.421440789993,4.8236487899994245,53021.75091960001 2025-11-01,21:50:55.000,305,11139785,115205,0,1762033854,13836.448386030002,4.830697919998784,53021.76489384 2025-11-01,21:50:56.000,305,11139748,115005,0,1762033855,13836.475331269998,4.858894440003496,53021.76489384 2025-11-01,21:50:57.000,305,11139762,115125,0,1762033856,13836.455122339998,4.858894440003496,53021.757906720006 2025-11-01,21:50:58.000,305,11139748,114645,0,1762033857,13836.455122339998,4.844796180004778,53021.75091960001 2025-11-01,21:50:59.000,305,11139806,115005,0,1762033858,13836.515749129998,4.837747049998143,53021.79982944001 2025-11-01,21:51:00.000,305,11139813,115085,0,1762033859,13836.583112229993,4.816599660000065,53021.79284232 2025-11-01,21:51:01.000,305,11139804,114965,0,1762033860,13836.562903299993,4.795452270001988,53021.82777792001 2025-11-01,21:51:02.000,305,11139765,115005,0,1762033861,13836.556166989998,4.739059229999839,53021.88367488 2025-11-01,21:51:03.000,305,11139766,115045,0,1762033862,13836.589848539988,4.710862710002402,53021.91861048001 2025-11-01,21:51:04.000,305,11139852,114965,0,1762033863,13836.542694369993,4.703813580003043,53021.91162336 2025-11-01,21:51:05.000,305,11139768,114925,0,1762033864,13836.549430679988,4.696764450003684,53021.89764912001 2025-11-01,21:51:06.000,305,11139790,115005,0,1762033865,13836.535958059998,4.73201010000048,53021.94655896001 2025-11-01,21:51:07.000,305,11139750,114845,0,1762033866,13836.529221749988,4.739059229999839,53021.94655896001 2025-11-01,21:51:08.000,305,11139785,115285,0,1762033867,13836.542694369993,4.73201010000048,53021.96752032001 2025-11-01,21:51:09.000,305,11139770,115005,0,1762033868,13836.535958059998,4.760206619997916,53021.93957184 2025-11-01,21:51:10.000,305,11139731,115205,0,1762033869,13836.535958059998,4.78135401000327,53021.96752032001 2025-11-01,21:51:11.000,305,11139818,115205,0,1762033870,13836.515749129998,4.802501400001347,53022.01643016001 2025-11-01,21:51:12.000,305,11139807,114925,0,1762033871,13836.502276509993,4.830697919998784,53021.99546880001 2025-11-01,21:51:13.000,305,11139779,115005,0,1762033872,13836.495540199998,4.894140090000292,53021.98149456 2025-11-01,21:51:14.000,305,11139762,115245,0,1762033873,13836.455122339998,4.901189219999651,53021.98848168 2025-11-01,21:51:15.000,305,11139769,114965,0,1762033874,13836.434913409998,4.922336609997728,53022.01643016001 2025-11-01,21:51:16.000,305,11139782,115085,0,1762033875,13836.421440789993,4.950533130002441,53022.023417280005 2025-11-01,21:51:17.000,305,11139802,115165,0,1762033876,13836.407968170002,4.964631390001159,53022.05835288 2025-11-01,21:51:18.000,305,11139758,114845,0,1762033877,13836.381022929992,4.978729649999877,53022.05136576 2025-11-01,21:51:19.000,305,11139745,115285,0,1762033878,13836.421440789993,4.964631390001159,53022.11424984001 2025-11-01,21:51:20.000,305,11139840,115085,0,1762033879,13836.394495549997,4.936434870003723,53022.072327120004 2025-11-01,21:51:21.000,305,11139780,114965,0,1762033880,13836.407968170002,4.943484000003082,53022.08630136001 2025-11-01,21:51:22.000,305,11139785,115085,0,1762033881,13836.461858649993,4.901189219999651,53022.04437864001 2025-11-01,21:51:23.000,305,11139793,114845,0,1762033882,13836.428177100002,4.894140090000292,53022.12822408 2025-11-01,21:51:24.000,305,11139789,115005,0,1762033883,13836.414704479997,4.858894440003496,53022.11424984001 2025-11-01,21:51:25.000,305,11139803,114965,0,1762033884,13836.421440789993,4.851845310004137,53022.093288480006 2025-11-01,21:51:26.000,305,11139773,115005,0,1762033885,13836.455122339998,4.809550530000706,53022.12123696 2025-11-01,21:51:27.000,305,11139849,114925,0,1762033886,13836.468594960003,4.816599660000065,53022.12822408 2025-11-01,21:51:28.000,305,11139751,115125,0,1762033887,13836.455122339998,4.809550530000706,53022.17713392 2025-11-01,21:51:29.000,305,11139780,115125,0,1762033888,13836.482067579993,4.753157489998557,53022.191108160005 2025-11-01,21:51:30.000,305,11139843,115205,0,1762033889,13836.434913409998,4.703813580003043,53022.21905664 2025-11-01,21:51:31.000,305,11139806,115045,0,1762033890,13836.468594960003,4.746108359999198,53022.22604376 2025-11-01,21:51:32.000,305,11139817,114885,0,1762033891,13836.461858649993,4.739059229999839,53022.240018000004 2025-11-01,21:51:33.000,305,11139818,114845,0,1762033892,13836.434913409998,4.73201010000048,53022.28194072001 2025-11-01,21:51:34.000,305,11139842,114685,0,1762033893,13836.488803890003,4.788403140002629,53022.28194072001 2025-11-01,21:51:35.000,305,11139721,115005,0,1762033894,13836.535958059998,4.739059229999839,53022.28892784 2025-11-01,21:51:36.000,305,11139836,115285,0,1762033895,13836.569639609988,4.78135401000327,53022.309889200005 2025-11-01,21:51:37.000,305,11139776,114805,0,1762033896,13836.616793779998,4.788403140002629,53022.31687632 2025-11-01,21:51:38.000,305,11139715,114765,0,1762033897,13836.670684259989,4.795452270001988,53022.28194072001 2025-11-01,21:51:39.000,305,11139788,115045,0,1762033898,13836.677420569999,4.809550530000706,53022.36578616 2025-11-01,21:51:40.000,305,11139801,115005,0,1762033899,13836.738047359999,4.809550530000706,53022.40072176001 2025-11-01,21:51:41.000,305,11139830,114805,0,1762033900,13836.764992599994,4.78135401000327,53022.37277328001 2025-11-01,21:51:42.000,305,11139772,114805,0,1762033901,13836.818883079999,4.788403140002629,53022.45661872 2025-11-01,21:51:43.000,305,11139774,115045,0,1762033902,13836.845828319994,4.78135401000327,53022.44963160001 2025-11-01,21:51:44.000,305,11139813,115125,0,1762033903,13836.93340034999,4.788403140002629,53022.49854144001 2025-11-01,21:51:45.000,305,11139756,114845,0,1762033904,13836.967081899995,4.68266618999769,53022.46360584 2025-11-01,21:51:46.000,305,11139816,115045,0,1762033905,13837.068126549995,4.647420540000894,53022.526489920005 2025-11-01,21:51:47.000,305,11139746,115045,0,1762033906,13837.11528071999,4.626273150002817,53022.53347704 2025-11-01,21:51:48.000,305,11139809,115085,0,1762033907,13837.14222596,4.576929240000027,53022.56841264001 2025-11-01,21:51:49.000,305,11139776,114965,0,1762033908,13837.14222596,4.471192290002364,53022.61033536 2025-11-01,21:51:50.000,305,11139810,114925,0,1762033909,13837.14222596,4.435946639998292,53022.65225808 2025-11-01,21:51:51.000,305,11139799,114965,0,1762033910,13837.20285275,4.400700990001496,53022.66623232001 2025-11-01,21:51:52.000,305,11139756,115045,0,1762033911,13837.19611643999,4.4077501200008555,53022.68719368001 2025-11-01,21:51:53.000,305,11139810,115005,0,1762033912,13837.22306168,4.337258819999988,53022.694180800005 2025-11-01,21:51:54.000,305,11139817,115045,0,1762033913,13837.250006919996,4.316111430001911,53022.70815504001 2025-11-01,21:51:55.000,305,11139755,114885,0,1762033914,13837.270215849996,4.259718389999762,53022.75706488001 2025-11-01,21:51:56.000,305,11139833,115285,0,1762033915,13837.270215849996,4.231521870002325,53022.764052000006 2025-11-01,21:51:57.000,305,11139814,114725,0,1762033916,13837.324106330001,4.210374480004248,53022.78501336001 2025-11-01,21:51:58.000,305,11139766,115125,0,1762033917,13837.357787879992,4.217423610003607,53022.7989876 2025-11-01,21:51:59.000,305,11139772,114965,0,1762033918,13837.411678359997,4.238571000001684,53022.81994896 2025-11-01,21:52:00.000,305,11139781,115005,0,1762033919,13837.404942050001,4.27381664999848,53022.85488456001 2025-11-01,21:52:01.000,305,11139761,114845,0,1762033920,13837.479041459992,4.294964040003833,53022.85488456001 2025-11-01,21:52:02.000,305,11139768,114925,0,1762033921,13837.505986700002,4.3020131700031925,53022.910781520004 2025-11-01,21:52:03.000,305,11139762,115005,0,1762033922,13837.546404560002,4.358406209998066,53022.875845919996 2025-11-01,21:52:04.000,305,11139753,115205,0,1762033923,13837.620503969993,4.379553600003419,53022.90379440001 2025-11-01,21:52:05.000,305,11139808,114845,0,1762033924,13837.593558729997,4.421848379999574,53022.980652720005 2025-11-01,21:52:06.000,305,11139776,114965,0,1762033925,13837.607031350002,4.386602730002778,53022.910781520004 2025-11-01,21:52:07.000,305,11139781,115005,0,1762033926,13837.627240280002,4.386602730002778,53022.96667848 2025-11-01,21:52:08.000,305,11139784,114685,0,1762033927,13837.674394449998,4.4077501200008555,53022.98763984 2025-11-01,21:52:09.000,305,11139773,115005,0,1762033928,13837.660921829993,4.428897509998933,53023.0086012 2025-11-01,21:52:10.000,305,11139841,114885,0,1762033929,13837.654185519998,4.4570940300036455,53023.03654968 2025-11-01,21:52:11.000,305,11139803,114925,0,1762033930,13837.667658140002,4.4570940300036455,53023.09244664001 2025-11-01,21:52:12.000,305,11139800,114845,0,1762033931,13837.627240280002,4.4570940300036455,53023.078472400004 2025-11-01,21:52:13.000,305,11139821,115125,0,1762033932,13837.620503969993,4.464143160003005,53023.08545952 2025-11-01,21:52:14.000,305,11139801,115005,0,1762033933,13837.580086109992,4.492339680000441,53023.148343600005 2025-11-01,21:52:15.000,305,11139799,114885,0,1762033934,13837.627240280002,4.478241420001723,53023.148343600005 2025-11-01,21:52:16.000,305,11139841,114725,0,1762033935,13837.573349799997,4.485290550001082,53023.1832792 2025-11-01,21:52:17.000,305,11139798,115045,0,1762033936,13837.607031350002,4.492339680000441,53023.211227679996 2025-11-01,21:52:18.000,305,11139750,115045,0,1762033937,13837.573349799997,4.513487069998519,53023.197253440005 2025-11-01,21:52:19.000,305,11139724,115125,0,1762033938,13837.553140869997,4.4993888099998,53023.21821480001 2025-11-01,21:52:20.000,305,11139796,115005,0,1762033939,13837.512723009997,4.492339680000441,53023.19026632001 2025-11-01,21:52:21.000,305,11139824,115005,0,1762033940,13837.526195630002,4.442995769997651,53023.29507312 2025-11-01,21:52:22.000,305,11139758,115205,0,1762033941,13837.505986700002,4.4570940300036455,53023.27411176 2025-11-01,21:52:23.000,305,11139832,114525,0,1762033942,13837.546404560002,4.450044900004286,53023.316034480005 2025-11-01,21:52:24.000,305,11139820,114965,0,1762033943,13837.526195630002,4.450044900004286,53023.29507312 2025-11-01,21:52:25.000,305,11139790,115325,0,1762033944,13837.539668249992,4.414799250000215,53023.34398296 2025-11-01,21:52:26.000,305,11139843,115005,0,1762033945,13837.553140869997,4.414799250000215,53023.364944320005 2025-11-01,21:52:27.000,305,11139798,114685,0,1762033946,13837.559877179992,4.4077501200008555,53023.39987992 2025-11-01,21:52:28.000,305,11139736,114965,0,1762033947,13837.580086109992,4.4077501200008555,53023.413854160004 2025-11-01,21:52:29.000,305,11139782,115205,0,1762033948,13837.553140869997,4.435946639998292,53023.434815520006 2025-11-01,21:52:30.000,305,11139831,115005,0,1762033949,13837.580086109992,4.4570940300036455,53023.434815520006 2025-11-01,21:52:31.000,305,11139826,114845,0,1762033950,13837.573349799997,4.506437939999159,53023.42084128 2025-11-01,21:52:32.000,305,11139792,115045,0,1762033951,13837.613767659997,4.485290550001082,53023.47673824001 2025-11-01,21:52:33.000,305,11139802,115045,0,1762033952,13837.640712899993,4.492339680000441,53023.51866096 2025-11-01,21:52:34.000,305,11139785,114965,0,1762033953,13837.674394449998,4.527585330004513,53023.4976996 2025-11-01,21:52:35.000,305,11139771,114965,0,1762033954,13837.701339689993,4.513487069998519,53023.532635200005 2025-11-01,21:52:36.000,305,11139784,115045,0,1762033955,13837.728284929988,4.4993888099998,53023.50468672001 2025-11-01,21:52:37.000,305,11139728,114725,0,1762033956,13837.714812309998,4.492339680000441,53023.56058368 2025-11-01,21:52:38.000,305,11139783,114805,0,1762033957,13837.748493859988,4.442995769997651,53023.56058368 2025-11-01,21:52:39.000,305,11139777,115085,0,1762033958,13837.795648029998,4.435946639998292,53023.60949352 2025-11-01,21:52:40.000,305,11139754,114965,0,1762033959,13837.815856959998,4.379553600003419,53023.67237760001 2025-11-01,21:52:41.000,305,11139761,115005,0,1762033960,13837.829329579989,4.386602730002778,53023.67237760001 2025-11-01,21:52:42.000,305,11139773,115085,0,1762033961,13837.768702789988,4.365455340004701,53023.67237760001 2025-11-01,21:52:43.000,305,11139837,114925,0,1762033962,13837.815856959998,4.330209690000629,53023.7073132 2025-11-01,21:52:44.000,305,11139780,115045,0,1762033963,13837.849538509989,4.32316056000127,53023.73526168 2025-11-01,21:52:45.000,305,11139831,115005,0,1762033964,13837.876483749998,4.3020131700031925,53023.74224880001 2025-11-01,21:52:46.000,305,11139821,115045,0,1762033965,13837.836065889998,4.252669260000403,53023.714300319996 2025-11-01,21:52:47.000,305,11139754,115005,0,1762033966,13837.876483749998,4.252669260000403,53023.74224880001 2025-11-01,21:52:48.000,305,11139807,115165,0,1762033967,13837.896692679999,4.252669260000403,53023.749235920004 2025-11-01,21:52:49.000,305,11139786,114965,0,1762033968,13837.964055779994,4.231521870002325,53023.76321016001 2025-11-01,21:52:50.000,305,11139784,115005,0,1762033969,13837.957319469999,4.259718389999762,53023.79115864001 2025-11-01,21:52:51.000,305,11139782,115005,0,1762033970,13837.977528399999,4.238571000001684,53023.78417152 2025-11-01,21:52:52.000,305,11139800,115045,0,1762033971,13837.99100101999,4.231521870002325,53023.819107120005 2025-11-01,21:52:53.000,305,11139791,115085,0,1762033972,13838.024682569994,4.210374480004248,53023.83308136 2025-11-01,21:52:54.000,305,11139736,114925,0,1762033973,13838.03141887999,4.203325350004889,53023.8470556 2025-11-01,21:52:55.000,305,11139768,114965,0,1762033974,13838.09878198,4.1962762199982535,53023.86102984001 2025-11-01,21:52:56.000,305,11139772,114725,0,1762033975,13838.13246352999,4.168079700000817,53023.90295256 2025-11-01,21:52:57.000,305,11139806,114805,0,1762033976,13838.11899091,4.111686659998668,53023.95884952001 2025-11-01,21:52:58.000,305,11139764,114925,0,1762033977,13838.206562939995,4.0905392700005905,53023.97282376 2025-11-01,21:52:59.000,305,11139766,114805,0,1762033978,13838.226771869995,4.104637529999309,53023.937888160006 2025-11-01,21:53:00.000,305,11139726,115045,0,1762033979,13838.30087128,4.048244490004436,53024.07763056001 2025-11-01,21:53:01.000,305,11139841,115165,0,1762033980,13838.36149807,4.0905392700005905,53024.04269496 2025-11-01,21:53:02.000,305,11139666,114965,0,1762033981,13838.41538854999,4.125784920004662,53024.07064344 2025-11-01,21:53:03.000,305,11139785,114765,0,1762033982,13838.489487959996,4.153981440002099,53024.05666920001 2025-11-01,21:53:04.000,305,11139831,115365,0,1762033983,13838.523169510001,4.189227089998894,53024.105579040006 2025-11-01,21:53:05.000,305,11139818,115285,0,1762033984,13838.523169510001,4.210374480004248,53024.11256616 2025-11-01,21:53:06.000,305,11139796,114885,0,1762033985,13838.590532609996,4.245620130001043,53024.11955328 2025-11-01,21:53:07.000,305,11139719,115045,0,1762033986,13838.684840950002,4.309062300002552,53024.16846312 2025-11-01,21:53:08.000,305,11139727,115005,0,1762033987,13838.738731429992,4.330209690000629,53024.161476 2025-11-01,21:53:09.000,305,11139827,115085,0,1762033988,13838.839776079993,4.330209690000629,53024.2313472 2025-11-01,21:53:10.000,305,11139825,114885,0,1762033989,13838.900402869993,4.4077501200008555,53024.19641160001 2025-11-01,21:53:11.000,305,11139776,115045,0,1762033990,13838.967765969988,4.492339680000441,53024.25929568 2025-11-01,21:53:12.000,305,11139801,115125,0,1762033991,13839.068810619989,4.520536199997878,53024.24532144001 2025-11-01,21:53:13.000,305,11139870,114885,0,1762033992,13839.149646339989,4.591027499998745,53024.28724416 2025-11-01,21:53:14.000,305,11139759,115005,0,1762033993,13839.21027312999,4.696764450003684,53024.34314112001 2025-11-01,21:53:15.000,305,11139766,114925,0,1762033994,13839.304581469994,4.753157489998557,53024.371089600005 2025-11-01,21:53:16.000,305,11139809,114925,0,1762033995,13839.35847195,4.809550530000706,53024.39205096001 2025-11-01,21:53:17.000,305,11139762,115245,0,1762033996,13839.385417189995,4.8800418300015735,53024.419999440004 2025-11-01,21:53:18.000,305,11139701,115085,0,1762033997,13839.43257135999,4.9293857400043635,53024.45493504 2025-11-01,21:53:19.000,305,11139832,114925,0,1762033998,13839.51340707999,5.00692617000459,53024.51083200001 2025-11-01,21:53:20.000,305,11139814,114925,0,1762033999,13839.54035232,5.028073560002667,53024.45493504 2025-11-01,21:53:21.000,305,11139797,114685,0,1762034000,13839.58077018,4.999877039997955,53024.49685776 2025-11-01,21:53:22.000,305,11139798,115005,0,1762034001,13839.61445172999,5.070368339998822,53024.50384488 2025-11-01,21:53:23.000,305,11139801,115285,0,1762034002,13839.688551139996,5.119712250001612,53024.587690320004 2025-11-01,21:53:24.000,305,11139795,114725,0,1762034003,13839.816541029992,5.119712250001612,53024.62961304001 2025-11-01,21:53:25.000,305,11139808,115045,0,1762034004,13839.883904130002,5.112663120002253,53024.65057440001 2025-11-01,21:53:26.000,305,11139792,115005,0,1762034005,13839.971476159997,5.119712250001612,53024.720445599996 2025-11-01,21:53:27.000,305,11139787,114885,0,1762034006,13840.085993430002,5.147908769999049,53024.68551 2025-11-01,21:53:28.000,305,11139755,114845,0,1762034007,13840.146620219988,5.18315442000312,53024.73441984 2025-11-01,21:53:29.000,305,11139804,114925,0,1762034008,13840.220719629993,5.1902035500024795,53024.71345848 2025-11-01,21:53:30.000,305,11139776,114765,0,1762034009,13840.247664869989,5.211350940000557,53024.80429104 2025-11-01,21:53:31.000,305,11139793,115045,0,1762034010,13840.301555349994,5.18315442000312,53024.78332968 2025-11-01,21:53:32.000,305,11139758,114685,0,1762034011,13840.443017859994,5.197252680001839,53024.83922664 2025-11-01,21:53:33.000,305,11139789,114885,0,1762034012,13840.51038095999,5.204301810001198,53024.90909784 2025-11-01,21:53:34.000,305,11139751,114765,0,1762034013,13840.57100774999,5.211350940000557,53024.944033440006 2025-11-01,21:53:35.000,305,11139772,115085,0,1762034014,13840.645107159995,5.274793110002065,53024.9999304 2025-11-01,21:53:36.000,305,11139800,115045,0,1762034015,13840.725942879995,5.288891370000783,53025.041853120005 2025-11-01,21:53:37.000,305,11139781,114965,0,1762034016,13840.75962443,5.324137020004855,53025.0698016 2025-11-01,21:53:38.000,305,11139728,114525,0,1762034017,13840.847196459996,5.31708788999822,53025.11871144 2025-11-01,21:53:39.000,305,11139750,114965,0,1762034018,13840.914559559991,5.331186150004214,53025.1746084 2025-11-01,21:53:40.000,305,11139749,114925,0,1762034019,13840.968450039996,5.4016774499978055,53025.2444796 2025-11-01,21:53:41.000,305,11139760,114885,0,1762034020,13841.015604209992,5.373480930000369,53025.26544096 2025-11-01,21:53:42.000,305,11139726,114885,0,1762034021,13841.022340520001,5.4016774499978055,53025.30736368 2025-11-01,21:53:43.000,305,11139787,114925,0,1762034022,13841.062758380001,5.394628319998446,53025.44011896001 2025-11-01,21:53:44.000,305,11139747,114925,0,1762034023,13841.103176240002,5.422824840003159,53025.50300304 2025-11-01,21:53:45.000,305,11139809,114885,0,1762034024,13841.096439929992,5.4157757100038,53025.48902880001 2025-11-01,21:53:46.000,305,11139777,114885,0,1762034025,13841.103176240002,5.373480930000369,53025.593835600004 2025-11-01,21:53:47.000,305,11139763,114885,0,1762034026,13841.096439929992,5.345284410002932,53025.6287712 2025-11-01,21:53:48.000,305,11139774,115005,0,1762034027,13841.049285759997,5.31708788999822,53025.663706800005 2025-11-01,21:53:49.000,305,11139746,115045,0,1762034028,13841.082967310002,5.260694850003347,53025.71960376 2025-11-01,21:53:50.000,305,11139821,114685,0,1762034029,13841.062758380001,5.232498329998634,53025.73357800001 2025-11-01,21:53:51.000,305,11139757,115045,0,1762034030,13841.029076829996,5.176105290003761,53025.782487840006 2025-11-01,21:53:52.000,305,11139811,114925,0,1762034031,13840.981922660001,5.13381051000033,53025.81742344 2025-11-01,21:53:53.000,305,11139811,114925,0,1762034032,13840.954977419991,5.1408596399996895,53025.82441056001 2025-11-01,21:53:54.000,305,11139816,114685,0,1762034033,13840.948241109996,5.112663120002253,53025.87332040001 2025-11-01,21:53:55.000,305,11139770,114685,0,1762034034,13840.954977419991,5.084466600004816,53025.84537192 2025-11-01,21:53:56.000,305,11139833,115005,0,1762034035,13840.961713730001,5.077417469998181,53025.95716584 2025-11-01,21:53:57.000,305,11139742,115045,0,1762034036,13840.948241109996,5.091515730004176,53025.950178720006 2025-11-01,21:53:58.000,305,11139810,115005,0,1762034037,13840.948241109996,5.056270080000104,53025.96415296 2025-11-01,21:53:59.000,305,11139805,115045,0,1762034038,13840.887614319996,5.028073560002667,53025.96415296 2025-11-01,21:54:00.000,305,11139832,114965,0,1762034039,13840.88087801,4.992827909998596,53026.02004992001 2025-11-01,21:54:01.000,305,11139836,114925,0,1762034040,13840.894350629991,4.985778779999237,53026.06197264 2025-11-01,21:54:02.000,305,11139778,114765,0,1762034041,13840.853932769991,4.950533130002441,53026.07594688 2025-11-01,21:54:03.000,305,11139799,115045,0,1762034042,13840.81351490999,4.9293857400043635,53026.13184384 2025-11-01,21:54:04.000,305,11139761,115045,0,1762034043,13840.786569669996,4.894140090000292,53026.166779440005 2025-11-01,21:54:05.000,305,11139831,115005,0,1762034044,13840.766360739995,4.8236487899994245,53026.18075368 2025-11-01,21:54:06.000,305,11139809,114965,0,1762034045,13840.67205239999,4.760206619997916,53026.18774080001 2025-11-01,21:54:07.000,305,11139732,114965,0,1762034046,13840.645107159995,4.696764450003684,53026.215689280005 2025-11-01,21:54:08.000,305,11139789,115005,0,1762034047,13840.57100774999,4.654469670000253,53026.2226764 2025-11-01,21:54:09.000,305,11139824,115045,0,1762034048,13840.503644649994,4.598076629998104,53026.23665064001 2025-11-01,21:54:10.000,305,11139807,114965,0,1762034049,13840.416072619999,4.541683590003231,53026.24363776 2025-11-01,21:54:11.000,305,11139798,114885,0,1762034050,13840.422808929994,4.506437939999159,53026.25761200001 2025-11-01,21:54:12.000,305,11139777,114925,0,1762034051,13840.402599999994,4.435946639998292,53026.25761200001 2025-11-01,21:54:13.000,305,11139785,114965,0,1762034052,13840.308291659989,4.428897509998933,53026.24363776 2025-11-01,21:54:14.000,305,11139747,114965,0,1762034053,13840.274610109998,4.393651860002137,53026.22966352 2025-11-01,21:54:15.000,305,11139780,114845,0,1762034054,13840.288082729989,4.379553600003419,53026.22966352 2025-11-01,21:54:16.000,305,11139833,114925,0,1762034055,13840.301555349994,4.365455340004701,53026.285560480006 2025-11-01,21:54:17.000,305,11139793,115045,0,1762034056,13840.301555349994,4.365455340004701,53026.285560480006 2025-11-01,21:54:18.000,305,11139807,114845,0,1762034057,13840.274610109998,4.386602730002778,53026.29953472 2025-11-01,21:54:19.000,305,11139817,114725,0,1762034058,13840.315027969998,4.386602730002778,53026.29953472 2025-11-01,21:54:20.000,305,11139831,114885,0,1762034059,13840.341973209994,4.344307949999347,53026.27857336001 2025-11-01,21:54:21.000,305,11139789,114685,0,1762034060,13840.375654759999,4.3513570799987065,53026.34145744 2025-11-01,21:54:22.000,305,11139757,114845,0,1762034061,13840.416072619999,4.37250447000406,53026.264599120004 2025-11-01,21:54:23.000,305,11139791,114925,0,1762034062,13840.47669941,4.379553600003419,53026.32748320001 2025-11-01,21:54:24.000,305,11139779,114925,0,1762034063,13840.53058988999,4.464143160003005,53026.334470320005 2025-11-01,21:54:25.000,305,11139834,115005,0,1762034064,13840.523853579994,4.435946639998292,53026.32748320001 2025-11-01,21:54:26.000,305,11139804,115045,0,1762034065,13840.57100774999,4.421848379999574,53026.3624188 2025-11-01,21:54:27.000,305,11139742,114685,0,1762034066,13840.57774406,4.471192290002364,53026.29953472 2025-11-01,21:54:28.000,305,11139804,114725,0,1762034067,13840.624898229995,4.541683590003231,53026.313508960004 2025-11-01,21:54:29.000,305,11139836,115045,0,1762034068,13840.665316089995,4.5628309800013085,53026.3624188 2025-11-01,21:54:30.000,305,11139847,114845,0,1762034069,13840.67205239999,4.605125760004739,53026.37639304001 2025-11-01,21:54:31.000,305,11139803,115005,0,1762034070,13840.67878871,4.626273150002817,53026.334470320005 2025-11-01,21:54:32.000,305,11139806,115125,0,1762034071,13840.685525019995,4.661518799999612,53026.334470320005 2025-11-01,21:54:33.000,305,11139828,114885,0,1762034072,13840.69899764,4.703813580003043,53026.36940592 2025-11-01,21:54:34.000,305,11139821,115165,0,1762034073,13840.746151809995,4.739059229999839,53026.37639304001 2025-11-01,21:54:35.000,305,11139867,115125,0,1762034074,13840.7394155,4.746108359999198,53026.43927712 2025-11-01,21:54:36.000,305,11139795,114965,0,1762034075,13840.80004229,4.802501400001347,53026.40434152001 2025-11-01,21:54:37.000,305,11139818,115045,0,1762034076,13840.806778599996,4.851845310004137,53026.383380160005 2025-11-01,21:54:38.000,305,11139827,115005,0,1762034077,13840.847196459996,4.922336609997728,53026.432290000004 2025-11-01,21:54:39.000,305,11139874,114845,0,1762034078,13840.981922660001,4.999877039997955,53026.44626424001 2025-11-01,21:54:40.000,305,11139852,115045,0,1762034079,13840.975186349991,5.0351226900020265,53026.41831576 2025-11-01,21:54:41.000,305,11139840,114765,0,1762034080,13841.049285759997,5.056270080000104,53026.44626424001 2025-11-01,21:54:42.000,305,11139796,114965,0,1762034081,13841.123385170002,5.119712250001612,53026.432290000004 2025-11-01,21:54:43.000,305,11139800,115005,0,1762034082,13841.190748269997,5.13381051000033,53026.49517408001 2025-11-01,21:54:44.000,305,11139857,114765,0,1762034083,13841.258111369993,5.197252680001839,53026.432290000004 2025-11-01,21:54:45.000,305,11139776,115365,0,1762034084,13841.291792919998,5.2465965900046285,53026.46023848 2025-11-01,21:54:46.000,305,11139823,115045,0,1762034085,13841.345683400003,5.302989629999502,53026.4672256 2025-11-01,21:54:47.000,305,11139806,114725,0,1762034086,13841.413046499998,5.331186150004214,53026.46023848 2025-11-01,21:54:48.000,305,11139805,114965,0,1762034087,13841.439991739993,5.408726580004441,53026.481199840004 2025-11-01,21:54:49.000,305,11139842,114765,0,1762034088,13841.433255429998,5.443972230001236,53026.453251360006 2025-11-01,21:54:50.000,305,11139802,114845,0,1762034089,13841.493882219998,5.479217879998032,53026.49517408001 2025-11-01,21:54:51.000,305,11139793,114885,0,1762034090,13841.574717939999,5.500365270003385,53026.551071040005 2025-11-01,21:54:52.000,305,11139835,115125,0,1762034091,13841.567981629989,5.563807440004894,53026.54408392001 2025-11-01,21:54:53.000,305,11139814,114885,0,1762034092,13841.62860841999,5.54266004999954,53026.57901952 2025-11-01,21:54:54.000,305,11139797,115005,0,1762034093,13841.662289969994,5.599053090001689,53026.599980880004 2025-11-01,21:54:55.000,305,11139774,114885,0,1762034094,13841.682498899994,5.577905700003612,53026.58600664 2025-11-01,21:54:56.000,305,11139768,114845,0,1762034095,13841.70944413999,5.570856570004253,53026.606968 2025-11-01,21:54:57.000,305,11139809,115045,0,1762034096,13841.69597152,5.577905700003612,53026.63491648 2025-11-01,21:54:58.000,305,11139799,114885,0,1762034097,13841.77680724,5.599053090001689,53026.63491648 2025-11-01,21:54:59.000,305,11139782,114885,0,1762034098,13841.74986199999,5.620200479999767,53026.620942240006 2025-11-01,21:55:00.000,305,11139871,114925,0,1762034099,13841.71618045,5.6131513500004075,53026.648890720004 2025-11-01,21:55:01.000,305,11139764,115125,0,1762034100,13841.72965306999,5.599053090001689,53026.669852080006 2025-11-01,21:55:02.000,305,11139835,115045,0,1762034101,13841.722916759994,5.6131513500004075,53026.73273616 2025-11-01,21:55:03.000,305,11139803,114845,0,1762034102,13841.71618045,5.59200396000233,53026.718761920005 2025-11-01,21:55:04.000,305,11139794,114805,0,1762034103,13841.70944413999,5.59200396000233,53026.79562024 2025-11-01,21:55:05.000,305,11139796,114845,0,1762034104,13841.70944413999,5.563807440004894,53026.75369752 2025-11-01,21:55:06.000,305,11139783,114965,0,1762034105,13841.682498899994,5.535610920000181,53026.73972328001 2025-11-01,21:55:07.000,305,11139798,114885,0,1762034106,13841.64881734999,5.549709179998899,53026.837542960006 2025-11-01,21:55:08.000,305,11139800,114725,0,1762034107,13841.64881734999,5.514463530002104,53026.76068464001 2025-11-01,21:55:09.000,305,11139815,115005,0,1762034108,13841.615135799999,5.5074144000027445,53026.85850432001 2025-11-01,21:55:10.000,305,11139816,114925,0,1762034109,13841.541036389994,5.479217879998032,53026.82356872 2025-11-01,21:55:11.000,305,11139768,114605,0,1762034110,13841.547772699989,5.4510213600005955,53026.82356872 2025-11-01,21:55:12.000,305,11139791,114765,0,1762034111,13841.487145909989,5.458070489999955,53026.837542960006 2025-11-01,21:55:13.000,305,11139838,114685,0,1762034112,13841.500618529994,5.4016774499978055,53026.837542960006 2025-11-01,21:55:14.000,305,11139780,114765,0,1762034113,13841.460200669993,5.4016774499978055,53026.85850432001 2025-11-01,21:55:15.000,305,11139842,115085,0,1762034114,13841.399573879993,5.4016774499978055,53026.90042704 2025-11-01,21:55:16.000,305,11139840,114685,0,1762034115,13841.365892329988,5.408726580004441,53026.89343992 2025-11-01,21:55:17.000,305,11139774,115085,0,1762034116,13841.291792919998,5.4157757100038,53026.90741416001 2025-11-01,21:55:18.000,305,11139843,114965,0,1762034117,13841.258111369993,5.4510213600005955,53026.86549144 2025-11-01,21:55:19.000,305,11139786,114685,0,1762034118,13841.258111369993,5.443972230001236,53026.86549144 2025-11-01,21:55:20.000,305,11139756,115045,0,1762034119,13841.184011960002,5.4157757100038,53026.8515172 2025-11-01,21:55:21.000,305,11139843,115405,0,1762034120,13841.157066719992,5.4016774499978055,53026.75369752 2025-11-01,21:55:22.000,305,11139767,115045,0,1762034121,13841.109912549997,5.387579189999087,53026.82356872 2025-11-01,21:55:23.000,305,11139819,114885,0,1762034122,13841.049285759997,5.422824840003159,53026.8515172 2025-11-01,21:55:24.000,305,11139780,114805,0,1762034123,13841.008867899996,5.380530059999728,53026.83055584001 2025-11-01,21:55:25.000,305,11139801,114965,0,1762034124,13840.961713730001,5.380530059999728,53026.8515172 2025-11-01,21:55:26.000,305,11139813,114845,0,1762034125,13840.90108694,5.408726580004441,53026.87247856 2025-11-01,21:55:27.000,305,11139810,114845,0,1762034126,13840.82025122,5.4157757100038,53026.8515172 2025-11-01,21:55:28.000,305,11139777,114925,0,1762034127,13840.75288811999,5.436923100001877,53026.86549144 2025-11-01,21:55:29.000,305,11139776,115165,0,1762034128,13840.67878871,5.4157757100038,53026.837542960006 2025-11-01,21:55:30.000,305,11139797,114885,0,1762034129,13840.604689299995,5.422824840003159,53026.83055584001 2025-11-01,21:55:31.000,305,11139818,115045,0,1762034130,13840.55079881999,5.4016774499978055,53026.76068464001 2025-11-01,21:55:32.000,305,11139835,114925,0,1762034131,13840.523853579994,5.4157757100038,53026.837542960006 2025-11-01,21:55:33.000,305,11139819,114765,0,1762034132,13840.49690834,5.373480930000369,53026.767671760004 2025-11-01,21:55:34.000,305,11139834,115045,0,1762034133,13840.42954523999,5.36643180000101,53026.73273616 2025-11-01,21:55:35.000,305,11139837,115005,0,1762034134,13840.382391069994,5.387579189999087,53026.79562024 2025-11-01,21:55:36.000,305,11139753,115045,0,1762034135,13840.422808929994,5.324137020004855,53026.72574904 2025-11-01,21:55:37.000,305,11139824,114885,0,1762034136,13840.389127379989,5.281842240001424,53026.7467104 2025-11-01,21:55:38.000,305,11139816,114885,0,1762034137,13840.341973209994,5.267743980002706,53026.73273616 2025-11-01,21:55:39.000,305,11139790,114805,0,1762034138,13840.355445829999,5.281842240001424,53026.73273616 2025-11-01,21:55:40.000,305,11139815,115085,0,1762034139,13840.341973209994,5.2959405000001425,53026.66286496001 2025-11-01,21:55:41.000,305,11139743,114685,0,1762034140,13840.368918449989,5.253645720003988,53026.62792936 2025-11-01,21:55:42.000,305,11139771,115045,0,1762034141,13840.382391069994,5.232498329998634,53026.69081344001 2025-11-01,21:55:43.000,305,11139845,114965,0,1762034142,13840.422808929994,5.211350940000557,53026.599980880004 2025-11-01,21:55:44.000,305,11139781,114805,0,1762034143,13840.463226789994,5.197252680001839,53026.61395512001 2025-11-01,21:55:45.000,305,11139855,114925,0,1762034144,13840.51038095999,5.197252680001839,53026.599980880004 2025-11-01,21:55:46.000,305,11139760,114685,0,1762034145,13840.53058988999,5.211350940000557,53026.606968 2025-11-01,21:55:47.000,305,11139773,114765,0,1762034146,13840.523853579994,5.225449199999275,53026.57203240001 2025-11-01,21:55:48.000,305,11139816,114925,0,1762034147,13840.61816192,5.204301810001198,53026.55805816 2025-11-01,21:55:49.000,305,11139781,114885,0,1762034148,13840.67205239999,5.2465965900046285,53026.57203240001 2025-11-01,21:55:50.000,305,11139826,114885,0,1762034149,13840.67878871,5.225449199999275,53026.53010968 2025-11-01,21:55:51.000,305,11139764,115085,0,1762034150,13840.75962443,5.267743980002706,53026.481199840004 2025-11-01,21:55:52.000,305,11139782,114925,0,1762034151,13840.81351490999,5.281842240001424,53026.551071040005 2025-11-01,21:55:53.000,305,11139789,114685,0,1762034152,13840.887614319996,5.274793110002065,53026.48818696 2025-11-01,21:55:54.000,305,11139843,115045,0,1762034153,13840.894350629991,5.288891370000783,53026.502161200006 2025-11-01,21:55:55.000,305,11139821,115125,0,1762034154,13841.035813139992,5.345284410002932,53026.49517408001 2025-11-01,21:55:56.000,305,11139803,114765,0,1762034155,13841.103176240002,5.387579189999087,53026.49517408001 2025-11-01,21:55:57.000,305,11139841,114845,0,1762034156,13841.197484579992,5.436923100001877,53026.51613544 2025-11-01,21:55:58.000,305,11139869,114725,0,1762034157,13841.251375059997,5.472168749998673,53026.481199840004 2025-11-01,21:55:59.000,305,11139800,115205,0,1762034158,13841.332210779998,5.486267010004667,53026.49517408001 2025-11-01,21:56:00.000,305,11139790,115205,0,1762034159,13841.386101259988,5.549709179998899,53026.5370968 2025-11-01,21:56:01.000,305,11139865,114805,0,1762034160,13841.466936979989,5.606102220001048,53026.50914832 2025-11-01,21:56:02.000,305,11139858,114805,0,1762034161,13841.534300079999,5.648397000004479,53026.53010968 2025-11-01,21:56:03.000,305,11139823,114925,0,1762034162,13841.601663179994,5.648397000004479,53026.52312256001 2025-11-01,21:56:04.000,305,11139777,114885,0,1762034163,13841.662289969994,5.655446130003838,53026.49517408001 2025-11-01,21:56:05.000,305,11139786,114885,0,1762034164,13841.71618045,5.676593520001916,53026.50914832 2025-11-01,21:56:06.000,305,11139753,115205,0,1762034165,13841.75659831,5.711839169998711,53026.481199840004 2025-11-01,21:56:07.000,305,11139791,114925,0,1762034166,13841.81048878999,5.704790039999352,53026.51613544 2025-11-01,21:56:08.000,305,11139838,114845,0,1762034167,13841.87785189,5.690691780000634,53026.52312256001 2025-11-01,21:56:09.000,305,11139791,114805,0,1762034168,13841.904797129995,5.704790039999352,53026.52312256001 2025-11-01,21:56:10.000,305,11139752,114965,0,1762034169,13841.904797129995,5.725937430004706,53026.55805816 2025-11-01,21:56:11.000,305,11139818,114965,0,1762034170,13841.97889654,5.732986560004065,53026.56504528 2025-11-01,21:56:12.000,305,11139863,114845,0,1762034171,13842.066468569996,5.725937430004706,53026.599980880004 2025-11-01,21:56:13.000,305,11139744,114845,0,1762034172,13842.12035905,5.754133950002142,53026.58600664 2025-11-01,21:56:14.000,305,11139759,114885,0,1762034173,13842.140567980001,5.77528134000022,53026.599980880004 2025-11-01,21:56:15.000,305,11139738,115005,0,1762034174,13842.241612630001,5.7682322100008605,53026.648890720004 2025-11-01,21:56:16.000,305,11139771,115125,0,1762034175,13842.261821560001,5.81757612000365,53026.63491648 2025-11-01,21:56:17.000,305,11139768,114925,0,1762034176,13842.241612630001,5.859870899999805,53026.66286496001 2025-11-01,21:56:18.000,305,11139772,115045,0,1762034177,13842.315712039992,5.881018289997883,53026.72574904 2025-11-01,21:56:19.000,305,11139768,114805,0,1762034178,13842.383075140002,5.9233130700013135,53026.718761920005 2025-11-01,21:56:20.000,305,11139866,115045,0,1762034179,13842.410020379997,5.937411330000032,53026.718761920005 2025-11-01,21:56:21.000,305,11139768,114805,0,1762034180,13842.497592409993,5.930362200000673,53026.788633120006 2025-11-01,21:56:22.000,305,11139838,115005,0,1762034181,13842.531273959998,5.965607850004744,53026.73972328001 2025-11-01,21:56:23.000,305,11139818,114765,0,1762034182,13842.571691819998,6.014951760000258,53026.82356872 2025-11-01,21:56:24.000,305,11139735,114765,0,1762034183,13842.591900749998,6.043148279997695,53026.816581600004 2025-11-01,21:56:25.000,305,11139804,114965,0,1762034184,13842.598637059993,6.05019741000433,53026.79562024 2025-11-01,21:56:26.000,305,11139831,114845,0,1762034185,13842.652527539998,6.099541319999844,53026.85850432001 2025-11-01,21:56:27.000,305,11139787,114925,0,1762034186,13842.652527539998,6.127737840004556,53026.83055584001 2025-11-01,21:56:28.000,305,11139763,114725,0,1762034187,13842.713154329998,6.1841308799994295,53026.886452800005 2025-11-01,21:56:29.000,305,11139747,115085,0,1762034188,13842.767044809989,6.205278270004783,53026.90741416001 2025-11-01,21:56:30.000,305,11139796,114725,0,1762034189,13842.84788052999,6.212327400004142,53026.94234976 2025-11-01,21:56:31.000,305,11139808,114885,0,1762034190,13842.881562079994,6.268720439999015,53026.96331112 2025-11-01,21:56:32.000,305,11139752,115245,0,1762034191,13842.88829838999,6.296916960003728,53026.984272480004 2025-11-01,21:56:33.000,305,11139819,114965,0,1762034192,13842.90850731999,6.303966090003087,53027.01920808 2025-11-01,21:56:34.000,305,11139787,114805,0,1762034193,13842.95566149,6.311015220002446,53027.06811792 2025-11-01,21:56:35.000,305,11139798,114685,0,1762034194,13843.02976089999,6.261671309999656,53027.0611308 2025-11-01,21:56:36.000,305,11139808,114805,0,1762034195,13843.002815659995,6.275769569998374,53027.07510504001 2025-11-01,21:56:37.000,305,11139838,114725,0,1762034196,13843.083651379995,6.268720439999015,53027.151963360004 2025-11-01,21:56:38.000,305,11139792,114765,0,1762034197,13843.05670614,6.254622180000297,53027.14497624001 2025-11-01,21:56:39.000,305,11139818,115205,0,1762034198,13843.13754186,6.282818699997733,53027.15895048 2025-11-01,21:56:40.000,305,11139782,114805,0,1762034199,13843.15775079,6.22642566000286,53027.18689896 2025-11-01,21:56:41.000,305,11139851,114885,0,1762034200,13843.204904959995,6.268720439999015,53027.21484744001 2025-11-01,21:56:42.000,305,11139805,114965,0,1762034201,13843.245322819996,6.247573050000938,53027.22882168 2025-11-01,21:56:43.000,305,11139800,114885,0,1762034202,13843.31942223,6.1841308799994295,53027.31266712001 2025-11-01,21:56:44.000,305,11139792,114925,0,1762034203,13843.353103779991,6.162983490001352,53027.319654240004 2025-11-01,21:56:45.000,305,11139810,114765,0,1762034204,13843.400257950001,6.141836100003275,53027.32664136 2025-11-01,21:56:46.000,305,11139845,114885,0,1762034205,13843.460884740001,6.1347869700039155,53027.3755512 2025-11-01,21:56:47.000,305,11139832,114885,0,1762034206,13843.528247839997,6.141836100003275,53027.36856408 2025-11-01,21:56:48.000,305,11139880,114805,0,1762034207,13843.582138320002,6.1347869700039155,53027.459396640006 2025-11-01,21:56:49.000,305,11139784,115205,0,1762034208,13843.642765110002,6.071344800002407,53027.46638376 2025-11-01,21:56:50.000,305,11139744,115005,0,1762034209,13843.669710349997,6.106590449999203,53027.41747392 2025-11-01,21:56:51.000,305,11139776,115085,0,1762034210,13843.770754999998,6.085443060001126,53027.48035800001 2025-11-01,21:56:52.000,305,11139818,115045,0,1762034211,13843.784227619988,6.043148279997695,53027.487345120004 2025-11-01,21:56:53.000,305,11139775,114965,0,1762034212,13843.851590719998,6.05019741000433,53027.508306480006 2025-11-01,21:56:54.000,305,11139754,114965,0,1762034213,13843.959371679994,5.986755240002822,53027.53625496 2025-11-01,21:56:55.000,305,11139786,114965,0,1762034214,13843.945899059989,5.944460459999391,53027.5851648 2025-11-01,21:56:56.000,305,11139737,114805,0,1762034215,13844.040207399994,5.930362200000673,53027.61311328 2025-11-01,21:56:57.000,305,11139797,114925,0,1762034216,13844.040207399994,5.8739691599985235,53027.627087520006 2025-11-01,21:56:58.000,305,11139800,114645,0,1762034217,13844.06715263999,5.859870899999805,53027.59215192 2025-11-01,21:56:59.000,305,11139781,114685,0,1762034218,13844.121043119994,5.845772640001087,53027.675997360006 2025-11-01,21:57:00.000,305,11139866,114925,0,1762034219,13844.161460979994,5.831674380002369,53027.675997360006 2025-11-01,21:57:01.000,305,11139764,115085,0,1762034220,13844.21535146,5.803477859997656,53027.69695872001 2025-11-01,21:57:02.000,305,11139777,114685,0,1762034221,13844.20861514999,5.803477859997656,53027.71093296 2025-11-01,21:57:03.000,305,11139804,115325,0,1762034222,13844.22882407999,5.747084820002783,53027.74586856001 2025-11-01,21:57:04.000,305,11139832,114845,0,1762034223,13844.282714559995,5.754133950002142,53027.75285568 2025-11-01,21:57:05.000,305,11139807,114725,0,1762034224,13844.27597825,5.761183080001501,53027.76682992001 2025-11-01,21:57:06.000,305,11139784,115125,0,1762034225,13844.343341349995,5.732986560004065,53027.78779128001 2025-11-01,21:57:07.000,305,11139735,114805,0,1762034226,13844.33660504,5.732986560004065,53027.76682992001 2025-11-01,21:57:08.000,305,11139788,114805,0,1762034227,13844.33660504,5.732986560004065,53027.80875264 2025-11-01,21:57:09.000,305,11139791,114845,0,1762034228,13844.39723183,5.718888299998071,53027.80875264 2025-11-01,21:57:10.000,305,11139816,114805,0,1762034229,13844.35681397,5.718888299998071,53027.86464960001 2025-11-01,21:57:11.000,305,11139772,114845,0,1762034230,13844.403968139995,5.718888299998071,53027.95548216001 2025-11-01,21:57:12.000,305,11139762,114765,0,1762034231,13844.424177069995,5.711839169998711,53027.92753368 2025-11-01,21:57:13.000,305,11139851,115045,0,1762034232,13844.45112230999,5.740035690003424,53027.92753368 2025-11-01,21:57:14.000,305,11139821,114885,0,1762034233,13844.47806755,5.7682322100008605,53027.97644352 2025-11-01,21:57:15.000,305,11139818,114885,0,1762034234,13844.464594929996,5.7682322100008605,53027.98343064001 2025-11-01,21:57:16.000,305,11139805,115085,0,1762034235,13844.45785862,5.7682322100008605,53027.99740488 2025-11-01,21:57:17.000,305,11139756,114805,0,1762034236,13844.464594929996,5.859870899999805,53027.92753368 2025-11-01,21:57:18.000,305,11139828,114685,0,1762034237,13844.49827648,5.845772640001087,53027.941507920004 2025-11-01,21:57:19.000,305,11139818,114685,0,1762034238,13844.51848541,5.845772640001087,53027.99740488 2025-11-01,21:57:20.000,305,11139771,115005,0,1762034239,13844.525221719996,5.845772640001087,53027.99740488 2025-11-01,21:57:21.000,305,11139809,115005,0,1762034240,13844.49827648,5.881018289997883,53028.03234048001 2025-11-01,21:57:22.000,305,11139812,114965,0,1762034241,13844.51848541,5.895116550003877,53028.05330184001 2025-11-01,21:57:23.000,305,11139844,114885,0,1762034242,13844.552166959991,5.930362200000673,53028.060288960005 2025-11-01,21:57:24.000,305,11139763,115005,0,1762034243,13844.525221719996,5.95150958999875,53028.0393276 2025-11-01,21:57:25.000,305,11139807,114845,0,1762034244,13844.55890327,5.965607850004744,53028.06727608 2025-11-01,21:57:26.000,305,11139775,115085,0,1762034245,13844.545430649996,5.944460459999391,53028.08823744 2025-11-01,21:57:27.000,305,11139820,114725,0,1762034246,13844.545430649996,5.993804370002181,53028.11618592 2025-11-01,21:57:28.000,305,11139833,114885,0,1762034247,13844.599321130001,6.00085350000154,53028.18605712 2025-11-01,21:57:29.000,305,11139756,114885,0,1762034248,13844.53869434,5.986755240002822,53028.15112152001 2025-11-01,21:57:30.000,305,11139816,115045,0,1762034249,13844.525221719996,5.986755240002822,53028.19304424 2025-11-01,21:57:31.000,305,11139842,115045,0,1762034250,13844.545430649996,6.014951760000258,53028.20003136001 2025-11-01,21:57:32.000,305,11139822,114725,0,1762034251,13844.531958029991,6.0290500199989765,53028.17208288001 2025-11-01,21:57:33.000,305,11139812,114845,0,1762034252,13844.53869434,6.036099149998336,53028.19304424 2025-11-01,21:57:34.000,305,11139813,114885,0,1762034253,13844.592584819991,5.9797061100034625,53028.23496696 2025-11-01,21:57:35.000,305,11139799,115165,0,1762034254,13844.606057439996,5.930362200000673,53028.26291544 2025-11-01,21:57:36.000,305,11139783,114765,0,1762034255,13844.626266369996,5.95150958999875,53028.24195408 2025-11-01,21:57:37.000,305,11139783,114885,0,1762034256,13844.666684229996,5.944460459999391,53028.2140056 2025-11-01,21:57:38.000,305,11139839,115045,0,1762034257,13844.686893159997,5.944460459999391,53028.23496696 2025-11-01,21:57:39.000,305,11139750,114685,0,1762034258,13844.646475299996,5.965607850004744,53028.31881240001 2025-11-01,21:57:40.000,305,11139847,115125,0,1762034259,13844.680156850001,5.993804370002181,53028.31182528 2025-11-01,21:57:41.000,305,11139807,114885,0,1762034260,13844.680156850001,5.937411330000032,53028.36073512 2025-11-01,21:57:42.000,305,11139765,114885,0,1762034261,13844.659947920001,5.9233130700013135,53028.353748 2025-11-01,21:57:43.000,305,11139769,114925,0,1762034262,13844.680156850001,5.972656980004103,53028.36772224001 2025-11-01,21:57:44.000,305,11139790,114925,0,1762034263,13844.673420539992,5.9233130700013135,53028.395670720005 2025-11-01,21:57:45.000,305,11139822,114885,0,1762034264,13844.700365780001,5.9233130700013135,53028.38868360001 2025-11-01,21:57:46.000,305,11139790,114805,0,1762034265,13844.693629469992,5.944460459999391,53028.38169648 2025-11-01,21:57:47.000,305,11139741,115205,0,1762034266,13844.680156850001,5.937411330000032,53028.38868360001 2025-11-01,21:57:48.000,305,11139811,114805,0,1762034267,13844.693629469992,5.937411330000032,53028.40964496 2025-11-01,21:57:49.000,305,11139725,114925,0,1762034268,13844.673420539992,5.958558719998109,53028.395670720005 2025-11-01,21:57:50.000,305,11139778,114845,0,1762034269,13844.707102089997,5.916263940001954,53028.33278664 2025-11-01,21:57:51.000,305,11139834,115005,0,1762034270,13844.686893159997,5.909214810002595,53028.395670720005 2025-11-01,21:57:52.000,305,11139783,115045,0,1762034271,13844.659947920001,5.866920029999164,53028.45855480001 2025-11-01,21:57:53.000,305,11139770,114725,0,1762034272,13844.680156850001,5.8739691599985235,53028.465541920006 2025-11-01,21:57:54.000,305,11139756,114925,0,1762034273,13844.686893159997,5.838723510001728,53028.4236192 2025-11-01,21:57:55.000,305,11139761,114765,0,1762034274,13844.673420539992,5.803477859997656,53028.43060632 2025-11-01,21:57:56.000,305,11139782,115125,0,1762034275,13844.673420539992,5.782330469999579,53028.444580560004 2025-11-01,21:57:57.000,305,11139793,114725,0,1762034276,13844.626266369996,5.747084820002783,53028.47951616 2025-11-01,21:57:58.000,305,11139771,114685,0,1762034277,13844.612793749991,5.754133950002142,53028.41663208001 2025-11-01,21:57:59.000,305,11139792,114685,0,1762034278,13844.646475299996,5.725937430004706,53028.48650328001 2025-11-01,21:58:00.000,305,11139801,114965,0,1762034279,13844.646475299996,5.690691780000634,53028.4236192 2025-11-01,21:58:01.000,305,11139777,114965,0,1762034280,13844.633002679991,5.655446130003838,53028.465541920006 2025-11-01,21:58:02.000,305,11139757,114965,0,1762034281,13844.612793749991,5.648397000004479,53028.465541920006 2025-11-01,21:58:03.000,305,11139820,115005,0,1762034282,13844.626266369996,5.620200479999767,53028.48650328001 2025-11-01,21:58:04.000,305,11139800,115205,0,1762034283,13844.579112200001,5.59200396000233,53028.47252904 2025-11-01,21:58:05.000,305,11139786,115045,0,1762034284,13844.531958029991,5.584954830002971,53028.465541920006 2025-11-01,21:58:06.000,305,11139752,114925,0,1762034285,13844.531958029991,5.641347869997844,53028.50047752 2025-11-01,21:58:07.000,305,11139782,114565,0,1762034286,13844.511749099991,5.620200479999767,53028.47252904 2025-11-01,21:58:08.000,305,11139817,114965,0,1762034287,13844.51848541,5.634298739998485,53028.50047752 2025-11-01,21:58:09.000,305,11139833,114925,0,1762034288,13844.51848541,5.627249609999126,53028.45855480001 2025-11-01,21:58:10.000,305,11139796,114885,0,1762034289,13844.511749099991,5.634298739998485,53028.47252904 2025-11-01,21:58:11.000,305,11139786,114925,0,1762034290,13844.49827648,5.641347869997844,53028.444580560004 2025-11-01,21:58:12.000,305,11139820,115045,0,1762034291,13844.45785862,5.634298739998485,53028.47252904 2025-11-01,21:58:13.000,305,11139820,114885,0,1762034292,13844.43091337999,5.655446130003838,53028.50047752 2025-11-01,21:58:14.000,305,11139752,114805,0,1762034293,13844.41744076,5.627249609999126,53028.465541920006 2025-11-01,21:58:15.000,305,11139769,114885,0,1762034294,13844.424177069995,5.6624952600031975,53028.45156768 2025-11-01,21:58:16.000,305,11139754,115125,0,1762034295,13844.33660504,5.648397000004479,53028.48650328001 2025-11-01,21:58:17.000,305,11139835,114765,0,1762034296,13844.32986872999,5.648397000004479,53028.48650328001 2025-11-01,21:58:18.000,305,11139796,115245,0,1762034297,13844.28945086999,5.620200479999767,53028.40964496 2025-11-01,21:58:19.000,305,11139804,115045,0,1762034298,13844.28945086999,5.627249609999126,53028.493490400004 2025-11-01,21:58:20.000,305,11139812,114685,0,1762034299,13844.262505629995,5.6131513500004075,53028.465541920006 2025-11-01,21:58:21.000,305,11139774,115125,0,1762034300,13844.262505629995,5.6131513500004075,53028.43060632 2025-11-01,21:58:22.000,305,11139855,114965,0,1762034301,13844.262505629995,5.620200479999767,53028.43060632 2025-11-01,21:58:23.000,305,11139747,114805,0,1762034302,13844.22882407999,5.641347869997844,53028.4236192 2025-11-01,21:58:24.000,305,11139838,114645,0,1762034303,13844.21535146,5.6131513500004075,53028.47951616 2025-11-01,21:58:25.000,305,11139808,114845,0,1762034304,13844.26924193999,5.59200396000233,53028.4236192 2025-11-01,21:58:26.000,305,11139808,114885,0,1762034305,13844.20861514999,5.620200479999767,53028.4236192 2025-11-01,21:58:27.000,305,11139796,114845,0,1762034306,13844.201878839995,5.599053090001689,53028.40265784 2025-11-01,21:58:28.000,305,11139765,115005,0,1762034307,13844.19514253,5.577905700003612,53028.40265784 2025-11-01,21:58:29.000,305,11139793,114685,0,1762034308,13844.18840621999,5.549709179998899,53028.43060632 2025-11-01,21:58:30.000,305,11139833,114845,0,1762034309,13844.15472467,5.584954830002971,53028.38868360001 2025-11-01,21:58:31.000,305,11139823,114845,0,1762034310,13844.18840621999,5.5074144000027445,53028.36073512 2025-11-01,21:58:32.000,305,11139798,114805,0,1762034311,13844.201878839995,5.5074144000027445,53028.395670720005 2025-11-01,21:58:33.000,305,11139766,114685,0,1762034312,13844.24903300999,5.54266004999954,53028.4236192 2025-11-01,21:58:34.000,305,11139808,114765,0,1762034313,13844.201878839995,5.549709179998899,53028.38169648 2025-11-01,21:58:35.000,305,11139838,115005,0,1762034314,13844.19514253,5.54266004999954,53028.297851040006 2025-11-01,21:58:36.000,305,11139826,114845,0,1762034315,13844.21535146,5.535610920000181,53028.43759344001 2025-11-01,21:58:37.000,305,11139758,114845,0,1762034316,13844.22882407999,5.521512660001463,53028.41663208001 2025-11-01,21:58:38.000,305,11139840,114725,0,1762034317,13844.22882407999,5.54266004999954,53028.40265784 2025-11-01,21:58:39.000,305,11139769,114965,0,1762034318,13844.262505629995,5.528561790000822,53028.40265784 2025-11-01,21:58:40.000,305,11139776,114965,0,1762034319,13844.282714559995,5.521512660001463,53028.395670720005 2025-11-01,21:58:41.000,305,11139827,114725,0,1762034320,13844.282714559995,5.535610920000181,53028.37470936 2025-11-01,21:58:42.000,305,11139773,114685,0,1762034321,13844.262505629995,5.54266004999954,53028.41663208001 2025-11-01,21:58:43.000,305,11139810,114765,0,1762034322,13844.323132419995,5.549709179998899,53028.4236192 2025-11-01,21:58:44.000,305,11139817,114965,0,1762034323,13844.35007765999,5.54266004999954,53028.444580560004 2025-11-01,21:58:45.000,305,11139809,114965,0,1762034324,13844.33660504,5.54266004999954,53028.4236192 2025-11-01,21:58:46.000,305,11139803,115005,0,1762034325,13844.41070444999,5.59200396000233,53028.40964496 2025-11-01,21:58:47.000,305,11139821,114925,0,1762034326,13844.39723183,5.599053090001689,53028.4236192 2025-11-01,21:58:48.000,305,11139799,114605,0,1762034327,13844.383759209995,5.620200479999767,53028.47951616 2025-11-01,21:58:49.000,305,11139787,115205,0,1762034328,13844.403968139995,5.59200396000233,53028.43060632 2025-11-01,21:58:50.000,305,11139807,114805,0,1762034329,13844.39049551999,5.634298739998485,53028.45156768 2025-11-01,21:58:51.000,305,11139788,115005,0,1762034330,13844.41744076,5.6131513500004075,53028.4236192 2025-11-01,21:58:52.000,305,11139813,114925,0,1762034331,13844.43764969,5.6624952600031975,53028.493490400004 2025-11-01,21:58:53.000,305,11139783,115085,0,1762034332,13844.444385999996,5.690691780000634,53028.45855480001 2025-11-01,21:58:54.000,305,11139722,114845,0,1762034333,13844.43091337999,5.697740909999993,53028.444580560004 2025-11-01,21:58:55.000,305,11139795,114965,0,1762034334,13844.424177069995,5.754133950002142,53028.47252904 2025-11-01,21:58:56.000,305,11139848,114685,0,1762034335,13844.43764969,5.81757612000365,53028.43060632 2025-11-01,21:58:57.000,305,11139858,114885,0,1762034336,13844.45785862,5.810526990004291,53028.45855480001 2025-11-01,21:58:58.000,305,11139833,114925,0,1762034337,13844.47133123999,5.859870899999805,53028.45855480001 2025-11-01,21:58:59.000,305,11139828,114725,0,1762034338,13844.49827648,5.8739691599985235,53028.48650328001 2025-11-01,21:59:00.000,305,11139795,115005,0,1762034339,13844.47806755,5.930362200000673,53028.48650328001 2025-11-01,21:59:01.000,305,11139762,114205,0,1762034340,13844.45112230999,5.95150958999875,53028.45156768 2025-11-01,21:59:02.000,305,11139754,114845,0,1762034341,13844.484803859996,6.022000889999617,53028.55637448001 2025-11-01,21:59:03.000,305,11139754,114765,0,1762034342,13844.51848541,6.05019741000433,53028.54240024 2025-11-01,21:59:04.000,305,11139870,114805,0,1762034343,13844.47133123999,6.113639579998562,53028.53541312001 2025-11-01,21:59:05.000,305,11139834,114645,0,1762034344,13844.525221719996,6.141836100003275,53028.528426 2025-11-01,21:59:06.000,305,11139744,114965,0,1762034345,13844.531958029991,6.170032620000711,53028.52143888 2025-11-01,21:59:07.000,305,11139806,114685,0,1762034346,13844.565639579996,6.1841308799994295,53028.54938736 2025-11-01,21:59:08.000,305,11139788,114805,0,1762034347,13844.545430649996,6.191180009998789,53028.514451760006 2025-11-01,21:59:09.000,305,11139787,115165,0,1762034348,13844.505012789996,6.219376530003501,53028.50047752 2025-11-01,21:59:10.000,305,11139835,114765,0,1762034349,13844.525221719996,6.233474790002219,53028.55637448001 2025-11-01,21:59:11.000,305,11139791,114845,0,1762034350,13844.484803859996,6.268720439999015,53028.54938736 2025-11-01,21:59:12.000,305,11139779,114725,0,1762034351,13844.531958029991,6.325113480001164,53028.528426 2025-11-01,21:59:13.000,305,11139750,114845,0,1762034352,13844.47133123999,6.311015220002446,53028.50047752 2025-11-01,21:59:14.000,305,11139855,114885,0,1762034353,13844.49827648,6.311015220002446,53028.50746464001 2025-11-01,21:59:15.000,305,11139836,115005,0,1762034354,13844.49827648,6.296916960003728,53028.50047752 2025-11-01,21:59:16.000,305,11139824,115245,0,1762034355,13844.47133123999,6.339211739999882,53028.57034872 2025-11-01,21:59:17.000,305,11139767,114525,0,1762034356,13844.43764969,6.3462608699992415,53028.54240024 2025-11-01,21:59:18.000,305,11139833,114565,0,1762034357,13844.37028658999,6.325113480001164,53028.50047752 2025-11-01,21:59:19.000,305,11139776,114685,0,1762034358,13844.39049551999,6.374457390003954,53028.55637448001 2025-11-01,21:59:20.000,305,11139818,115005,0,1762034359,13844.383759209995,6.388555650002672,53028.528426 2025-11-01,21:59:21.000,305,11139811,114965,0,1762034360,13844.35681397,6.374457390003954,53028.563361600005 2025-11-01,21:59:22.000,305,11139776,115205,0,1762034361,13844.262505629995,6.40970304000075,53028.50746464001 2025-11-01,21:59:23.000,305,11139784,115045,0,1762034362,13844.27597825,6.423801299999468,53028.58432296001 2025-11-01,21:59:24.000,305,11139798,114885,0,1762034363,13844.24903300999,6.416752170000109,53028.53541312001 2025-11-01,21:59:25.000,305,11139803,115005,0,1762034364,13844.24903300999,6.430850429998827,53028.57034872 2025-11-01,21:59:26.000,305,11139825,115125,0,1762034365,13844.19514253,6.5013417299996945,53028.50047752 2025-11-01,21:59:27.000,305,11139772,114725,0,1762034366,13844.222087769995,6.536587380003766,53028.53541312001 2025-11-01,21:59:28.000,305,11139774,114685,0,1762034367,13844.20861514999,6.564783900001203,53028.50047752 2025-11-01,21:59:29.000,305,11139856,114765,0,1762034368,13844.161460979994,6.58593128999928,53028.47252904 2025-11-01,21:59:30.000,305,11139817,114925,0,1762034369,13844.10757049999,6.58593128999928,53028.45855480001 2025-11-01,21:59:31.000,305,11139816,114885,0,1762034370,13844.094097879999,6.642324330001429,53028.48650328001 2025-11-01,21:59:32.000,305,11139780,115125,0,1762034371,13844.08736156999,6.628226070002711,53028.43060632 2025-11-01,21:59:33.000,305,11139798,115005,0,1762034372,13844.073888949999,6.649373460000788,53028.444580560004 2025-11-01,21:59:34.000,305,11139764,114805,0,1762034373,13843.993053229999,6.670520849998866,53028.45855480001 2025-11-01,21:59:35.000,305,11139775,114845,0,1762034374,13844.040207399994,6.670520849998866,53028.41663208001 2025-11-01,21:59:36.000,305,11139797,114925,0,1762034375,13844.026734779989,6.663471719999507,53028.40964496 2025-11-01,21:59:37.000,305,11139808,114925,0,1762034376,13844.006525849989,6.628226070002711,53028.45156768 2025-11-01,21:59:38.000,305,11139846,114885,0,1762034377,13843.993053229999,6.642324330001429,53028.40265784 2025-11-01,21:59:39.000,305,11139754,114685,0,1762034378,13843.952635369998,6.621176940003352,53028.395670720005 2025-11-01,21:59:40.000,305,11139818,114925,0,1762034379,13843.972844299999,6.621176940003352,53028.45156768 2025-11-01,21:59:41.000,305,11139799,114885,0,1762034380,13843.939162749994,6.592980419998639,53028.36073512 2025-11-01,21:59:42.000,305,11139838,114725,0,1762034381,13843.966107989989,6.550685640002484,53028.325799520004 2025-11-01,21:59:43.000,305,11139747,114685,0,1762034382,13843.959371679994,6.564783900001203,53028.38169648 2025-11-01,21:59:44.000,305,11139826,114725,0,1762034383,13843.932426439998,6.557734770001844,53028.33278664 2025-11-01,21:59:45.000,305,11139753,114605,0,1762034384,13843.918953819993,6.522489119997772,53028.36073512 2025-11-01,21:59:46.000,305,11139829,114965,0,1762034385,13843.871799649998,6.578882159999921,53028.33977376001 2025-11-01,21:59:47.000,305,11139822,114845,0,1762034386,13843.865063339988,6.58593128999928,53028.33977376001 2025-11-01,21:59:48.000,305,11139761,114845,0,1762034387,13843.831381789998,6.63527520000207,53028.31182528 2025-11-01,21:59:49.000,305,11139794,114765,0,1762034388,13843.777491309993,6.649373460000788,53028.2838768 2025-11-01,21:59:50.000,305,11139784,114765,0,1762034389,13843.730337139998,6.6564225900001475,53028.26990256001 2025-11-01,21:59:51.000,305,11139765,114845,0,1762034390,13843.716864519993,6.6564225900001475,53028.24195408 2025-11-01,21:59:52.000,305,11139809,114645,0,1762034391,13843.662974040002,6.670520849998866,53028.2140056 2025-11-01,21:59:53.000,305,11139800,114885,0,1762034392,13843.602347250002,6.68461911000486,53028.227979840005 2025-11-01,21:59:54.000,305,11139830,114765,0,1762034393,13843.514775219992,6.719864760001656,53028.179070000006 2025-11-01,21:59:55.000,305,11139832,114725,0,1762034394,13843.514775219992,6.748061279999092,53028.179070000006 2025-11-01,21:59:56.000,305,11139792,115005,0,1762034395,13843.487829979997,6.783306930003164,53028.17208288001 2025-11-01,21:59:57.000,305,11139836,114845,0,1762034396,13843.413730569991,6.797405190001882,53028.130160160006 2025-11-01,21:59:58.000,305,11139827,114925,0,1762034397,13843.427203189996,6.8678964900027495,53028.08125032001 2025-11-01,21:59:59.000,305,11139816,114925,0,1762034398,13843.400257950001,6.931338660004258,53028.05330184001 2025-11-01,22:00:00.000,305,11139816,115045,0,1762034399,13843.433939499992,6.945436920002976,53028.06727608 2025-11-01,22:00:01.000,305,11139788,115125,0,1762034400,13843.427203189996,6.952486050002335,53028.04631472 2025-11-01,22:00:02.000,305,11139748,115045,0,1762034401,13843.427203189996,6.945436920002976,53028.04631472 2025-11-01,22:00:03.000,305,11139796,114605,0,1762034402,13843.427203189996,6.9736334400004125,53028.011379120006 2025-11-01,22:00:04.000,305,11139820,114885,0,1762034403,13843.440675810001,6.966584310001053,53027.92054656 2025-11-01,22:00:05.000,305,11139845,114925,0,1762034404,13843.460884740001,6.959535180001694,53027.9694564 2025-11-01,22:00:06.000,305,11139819,115205,0,1762034405,13843.460884740001,6.931338660004258,53027.941507920004 2025-11-01,22:00:07.000,305,11139806,115045,0,1762034406,13843.454148429992,6.896093010000186,53027.93452080001 2025-11-01,22:00:08.000,305,11139803,114765,0,1762034407,13843.454148429992,6.839699969998037,53027.8995852 2025-11-01,22:00:09.000,305,11139788,115045,0,1762034408,13843.447412119996,6.776257800003805,53027.90657232 2025-11-01,22:00:10.000,305,11139838,114925,0,1762034409,13843.481093670001,6.741012149999733,53027.8995852 2025-11-01,22:00:11.000,305,11139784,114965,0,1762034410,13843.447412119996,6.63527520000207,53027.8995852 2025-11-01,22:00:12.000,305,11139790,114765,0,1762034411,13843.474357359992,6.557734770001844,53027.85766248 2025-11-01,22:00:13.000,305,11139792,114765,0,1762034412,13843.460884740001,6.480194340001617,53027.85067536 2025-11-01,22:00:14.000,305,11139795,114885,0,1762034413,13843.447412119996,6.3956047800020315,53027.822726880004 2025-11-01,22:00:15.000,305,11139817,115005,0,1762034414,13843.440675810001,6.303966090003087,53027.80176552 2025-11-01,22:00:16.000,305,11139799,114965,0,1762034415,13843.413730569991,6.289867830004368,53027.794778400006 2025-11-01,22:00:17.000,305,11139784,115045,0,1762034416,13843.386785329996,6.233474790002219,53027.71792008001 2025-11-01,22:00:18.000,305,11139767,114845,0,1762034417,13843.406994259996,6.219376530003501,53027.70394584 2025-11-01,22:00:19.000,305,11139762,114885,0,1762034418,13843.433939499992,6.1841308799994295,53027.71093296 2025-11-01,22:00:20.000,305,11139796,114845,0,1762034419,13843.413730569991,6.198229139998148,53027.68298448 2025-11-01,22:00:21.000,305,11139766,114885,0,1762034420,13843.440675810001,6.205278270004783,53027.64106176 2025-11-01,22:00:22.000,305,11139747,114525,0,1762034421,13843.447412119996,6.219376530003501,53027.71093296 2025-11-01,22:00:23.000,305,11139777,114685,0,1762034422,13843.501302600002,6.268720439999015,53027.64106176 2025-11-01,22:00:24.000,305,11139759,114885,0,1762034423,13843.487829979997,6.296916960003728,53027.63407464 2025-11-01,22:00:25.000,305,11139741,115085,0,1762034424,13843.481093670001,6.311015220002446,53027.62010040001 2025-11-01,22:00:26.000,305,11139779,114965,0,1762034425,13843.481093670001,6.381506520003313,53027.63407464 2025-11-01,22:00:27.000,305,11139795,114925,0,1762034426,13843.534984149992,6.4519978200041805,53027.57817768001 2025-11-01,22:00:28.000,305,11139831,114845,0,1762034427,13843.494566289992,6.473145210002258,53027.56420344 2025-11-01,22:00:29.000,305,11139816,114965,0,1762034428,13843.541720460002,6.557734770001844,53027.62010040001 2025-11-01,22:00:30.000,305,11139758,114645,0,1762034429,13843.528247839997,6.529538250004407,53027.59215192 2025-11-01,22:00:31.000,305,11139804,115045,0,1762034430,13843.474357359992,6.529538250004407,53027.52926784001 2025-11-01,22:00:32.000,305,11139781,114925,0,1762034431,13843.467621049997,6.480194340001617,53027.52926784001 2025-11-01,22:00:33.000,305,11139858,114925,0,1762034432,13843.433939499992,6.4519978200041805,53027.57119056 2025-11-01,22:00:34.000,305,11139742,114965,0,1762034433,13843.440675810001,6.381506520003313,53027.54324208 2025-11-01,22:00:35.000,305,11139804,114765,0,1762034434,13843.359840090001,6.268720439999015,53027.508306480006 2025-11-01,22:00:36.000,305,11139751,114885,0,1762034435,13843.33963116,6.205278270004783,53027.557216320005 2025-11-01,22:00:37.000,305,11139772,115005,0,1762034436,13843.312685919991,6.127737840004556,53027.54324208 2025-11-01,22:00:38.000,305,11139807,115005,0,1762034437,13843.27900437,6.0290500199989765,53027.52228072 2025-11-01,22:00:39.000,305,11139727,115125,0,1762034438,13843.285740679996,5.95150958999875,53027.54324208 2025-11-01,22:00:40.000,305,11139817,115005,0,1762034439,13843.27226805999,5.852821770000446,53027.52228072 2025-11-01,22:00:41.000,305,11139746,115005,0,1762034440,13843.245322819996,5.838723510001728,53027.508306480006 2025-11-01,22:00:42.000,305,11139776,114845,0,1762034441,13843.225113889996,5.810526990004291,53027.438435280004 2025-11-01,22:00:43.000,305,11139769,114765,0,1762034442,13843.292476989991,5.754133950002142,53027.438435280004 2025-11-01,22:00:44.000,305,11139829,114885,0,1762034443,13843.285740679996,5.7682322100008605,53027.45240952001 2025-11-01,22:00:45.000,305,11139755,114885,0,1762034444,13843.2992133,5.740035690003424,53027.45240952001 2025-11-01,22:00:46.000,305,11139810,114885,0,1762034445,13843.2992133,5.761183080001501,53027.43144816001 2025-11-01,22:00:47.000,305,11139773,114845,0,1762034446,13843.353103779991,5.789379599998938,53027.33362848001 2025-11-01,22:00:48.000,305,11139741,115005,0,1762034447,13843.427203189996,5.838723510001728,53027.39651256 2025-11-01,22:00:49.000,305,11139736,115085,0,1762034448,13843.427203189996,5.845772640001087,53027.40349968 2025-11-01,22:00:50.000,305,11139771,114765,0,1762034449,13843.460884740001,5.902165680003236,53027.38253832001 2025-11-01,22:00:51.000,305,11139781,114805,0,1762034450,13843.460884740001,5.972656980004103,53027.32664136 2025-11-01,22:00:52.000,305,11139807,114965,0,1762034451,13843.508038909997,6.00085350000154,53027.32664136 2025-11-01,22:00:53.000,305,11139756,114925,0,1762034452,13843.521511530002,6.022000889999617,53027.39651256 2025-11-01,22:00:54.000,305,11139817,114765,0,1762034453,13843.508038909997,6.043148279997695,53027.25677016 2025-11-01,22:00:55.000,305,11139755,114685,0,1762034454,13843.521511530002,6.064295670003048,53027.28471864001 2025-11-01,22:00:56.000,305,11139773,114765,0,1762034455,13843.561929390002,6.043148279997695,53027.30568 2025-11-01,22:00:57.000,305,11139812,115005,0,1762034456,13843.602347250002,6.022000889999617,53027.319654240004 2025-11-01,22:00:58.000,305,11139814,114965,0,1762034457,13843.548456769997,6.05019741000433,53027.33362848001 2025-11-01,22:00:59.000,305,11139785,115045,0,1762034458,13843.528247839997,6.022000889999617,53027.35458984 2025-11-01,22:01:00.000,305,11139766,114725,0,1762034459,13843.541720460002,6.043148279997695,53027.36157696001 2025-11-01,22:01:01.000,305,11139781,115125,0,1762034460,13843.555193079992,6.043148279997695,53027.33362848001 2025-11-01,22:01:02.000,305,11139771,114765,0,1762034461,13843.501302600002,6.022000889999617,53027.36856408 2025-11-01,22:01:03.000,305,11139755,114645,0,1762034462,13843.514775219992,6.036099149998336,53027.340615600006 2025-11-01,22:01:04.000,305,11139805,114925,0,1762034463,13843.501302600002,6.00085350000154,53027.38253832001 2025-11-01,22:01:05.000,305,11139765,114605,0,1762034464,13843.501302600002,5.972656980004103,53027.33362848001 2025-11-01,22:01:06.000,305,11139814,114765,0,1762034465,13843.454148429992,5.9797061100034625,53027.28471864001 2025-11-01,22:01:07.000,305,11139845,115005,0,1762034466,13843.494566289992,5.993804370002181,53027.340615600006 2025-11-01,22:01:08.000,305,11139799,114765,0,1762034467,13843.568665699997,5.986755240002822,53027.28471864001 2025-11-01,22:01:09.000,305,11139837,115045,0,1762034468,13843.501302600002,6.007902630000899,53027.33362848001 2025-11-01,22:01:10.000,305,11139809,114765,0,1762034469,13843.487829979997,6.0290500199989765,53027.30568 2025-11-01,22:01:11.000,305,11139816,115245,0,1762034470,13843.541720460002,6.05019741000433,53027.270744400004 2025-11-01,22:01:12.000,305,11139742,114925,0,1762034471,13843.595610939992,6.022000889999617,53027.319654240004 2025-11-01,22:01:13.000,305,11139823,114725,0,1762034472,13843.555193079992,6.00085350000154,53027.36157696001 2025-11-01,22:01:14.000,305,11139803,114805,0,1762034473,13843.494566289992,6.014951760000258,53027.31266712001 2025-11-01,22:01:15.000,305,11139800,114765,0,1762034474,13843.514775219992,5.972656980004103,53027.319654240004 2025-11-01,22:01:16.000,305,11139769,114765,0,1762034475,13843.508038909997,5.986755240002822,53027.33362848001 2025-11-01,22:01:17.000,305,11139788,114845,0,1762034476,13843.474357359992,5.958558719998109,53027.2358088 2025-11-01,22:01:18.000,305,11139794,114845,0,1762034477,13843.393521639991,5.937411330000032,53027.31266712001 2025-11-01,22:01:19.000,305,11139769,115045,0,1762034478,13843.312685919991,5.930362200000673,53027.27773152 2025-11-01,22:01:20.000,305,11139780,115045,0,1762034479,13843.2992133,5.944460459999391,53027.270744400004 2025-11-01,22:01:21.000,305,11139834,115085,0,1762034480,13843.23858651,5.958558719998109,53027.25677016 2025-11-01,22:01:22.000,305,11139819,115205,0,1762034481,13843.27226805999,5.937411330000032,53027.28471864001 2025-11-01,22:01:23.000,305,11139771,114885,0,1762034482,13843.19816865,5.937411330000032,53027.2358088 2025-11-01,22:01:24.000,305,11139794,115005,0,1762034483,13843.184696029995,5.930362200000673,53027.24978304 2025-11-01,22:01:25.000,305,11139808,114965,0,1762034484,13843.124069239995,5.958558719998109,53027.26375728001 2025-11-01,22:01:26.000,305,11139783,114845,0,1762034485,13843.07017875999,5.993804370002181,53027.27773152 2025-11-01,22:01:27.000,305,11139783,115085,0,1762034486,13843.02976089999,5.972656980004103,53027.22882168 2025-11-01,22:01:28.000,305,11139840,114925,0,1762034487,13842.99607935,5.965607850004744,53027.22882168 2025-11-01,22:01:29.000,305,11139768,114965,0,1762034488,13842.942188869994,6.00085350000154,53027.2008732 2025-11-01,22:01:30.000,305,11139754,115005,0,1762034489,13842.921979939994,6.00085350000154,53027.18689896 2025-11-01,22:01:31.000,305,11139779,115045,0,1762034490,13842.881562079994,6.036099149998336,53027.18689896 2025-11-01,22:01:32.000,305,11139736,114965,0,1762034491,13842.834407909999,6.043148279997695,53027.2008732 2025-11-01,22:01:33.000,305,11139767,114885,0,1762034492,13842.854616839999,6.0290500199989765,53027.15895048 2025-11-01,22:01:34.000,305,11139810,114685,0,1762034493,13842.787253739989,6.064295670003048,53027.172924720006 2025-11-01,22:01:35.000,305,11139754,115005,0,1762034494,13842.767044809989,6.064295670003048,53027.124014880006 2025-11-01,22:01:36.000,305,11139776,115005,0,1762034495,13842.719890639994,6.043148279997695,53027.172924720006 2025-11-01,22:01:37.000,305,11139738,114805,0,1762034496,13842.719890639994,6.099541319999844,53027.17991184 2025-11-01,22:01:38.000,305,11139740,115045,0,1762034497,13842.639054919993,6.127737840004556,53027.124014880006 2025-11-01,22:01:39.000,305,11139792,115285,0,1762034498,13842.605373369988,6.127737840004556,53027.131002 2025-11-01,22:01:40.000,305,11139822,114965,0,1762034499,13842.571691819998,6.170032620000711,53027.13798912 2025-11-01,22:01:41.000,305,11139777,115005,0,1762034500,13842.497592409993,6.141836100003275,53027.11004064 2025-11-01,22:01:42.000,305,11139735,115325,0,1762034501,13842.470647169997,6.170032620000711,53027.06811792 2025-11-01,22:01:43.000,305,11139824,114965,0,1762034502,13842.423493000002,6.191180009998789,53027.054143680005 2025-11-01,22:01:44.000,305,11139761,115125,0,1762034503,13842.376338829992,6.198229139998148,53027.04016944 2025-11-01,22:01:45.000,305,11139808,114525,0,1762034504,13842.315712039992,6.247573050000938,53027.06811792 2025-11-01,22:01:46.000,305,11139840,114885,0,1762034505,13842.275294179992,6.261671309999656,53027.09606640001 2025-11-01,22:01:47.000,305,11139760,114885,0,1762034506,13842.207931079996,6.261671309999656,53027.04016944 2025-11-01,22:01:48.000,305,11139789,115045,0,1762034507,13842.147304289996,6.296916960003728,53027.03318232 2025-11-01,22:01:49.000,305,11139774,115045,0,1762034508,13842.106886429996,6.332162610000523,53027.04715656001 2025-11-01,22:01:50.000,305,11139755,114805,0,1762034509,13842.10015012,6.353309999998601,53026.9912596 2025-11-01,22:01:51.000,305,11139803,114925,0,1762034510,13842.03952333,6.381506520003313,53026.984272480004 2025-11-01,22:01:52.000,305,11139752,114925,0,1762034511,13841.97889654,6.437899559998186,53026.96331112 2025-11-01,22:01:53.000,305,11139796,114845,0,1762034512,13841.93847868,6.444948690004821,53026.97029824 2025-11-01,22:01:54.000,305,11139804,114965,0,1762034513,13841.91826975,6.494292600000335,53026.97728536001 2025-11-01,22:01:55.000,305,11139808,115005,0,1762034514,13841.884588199995,6.508390859999054,53026.97029824 2025-11-01,22:01:56.000,305,11139707,114885,0,1762034515,13841.864379269995,6.5013417299996945,53026.97029824 2025-11-01,22:01:57.000,305,11139793,114845,0,1762034516,13841.844170339995,6.480194340001617,53026.90741416001 2025-11-01,22:01:58.000,305,11139788,114925,0,1762034517,13841.79701617,6.487243470000976,53026.90741416001 2025-11-01,22:01:59.000,305,11139768,114885,0,1762034518,13841.79701617,6.480194340001617,53026.8515172 2025-11-01,22:02:00.000,305,11139795,114885,0,1762034519,13841.83069771999,6.423801299999468,53026.90042704 2025-11-01,22:02:01.000,305,11139812,115245,0,1762034520,13841.783543549995,6.3956047800020315,53026.90042704 2025-11-01,22:02:02.000,305,11139791,115045,0,1762034521,13841.79027985999,6.367408260004595,53026.837542960006 2025-11-01,22:02:03.000,305,11139808,114885,0,1762034522,13841.77680724,6.332162610000523,53026.80959448001 2025-11-01,22:02:04.000,305,11139819,114685,0,1762034523,13841.72965306999,6.289867830004368,53026.83055584001 2025-11-01,22:02:05.000,305,11139811,114845,0,1762034524,13841.72965306999,6.289867830004368,53026.78164600001 2025-11-01,22:02:06.000,305,11139761,114845,0,1762034525,13841.763334619995,6.275769569998374,53026.80959448001 2025-11-01,22:02:07.000,305,11139746,114925,0,1762034526,13841.75659831,6.261671309999656,53026.788633120006 2025-11-01,22:02:08.000,305,11139772,115125,0,1762034527,13841.722916759994,6.282818699997733,53026.767671760004 2025-11-01,22:02:09.000,305,11139826,114805,0,1762034528,13841.743125689994,6.289867830004368,53026.767671760004 2025-11-01,22:02:10.000,305,11139819,114845,0,1762034529,13841.763334619995,6.254622180000297,53026.77465888 2025-11-01,22:02:11.000,305,11139762,115005,0,1762034530,13841.743125689994,6.247573050000938,53026.788633120006 2025-11-01,22:02:12.000,305,11139822,114765,0,1762034531,13841.73638938,6.2405239200015785,53026.80959448001 2025-11-01,22:02:13.000,305,11139789,114525,0,1762034532,13841.72965306999,6.219376530003501,53026.767671760004 2025-11-01,22:02:14.000,305,11139776,114885,0,1762034533,13841.74986199999,6.254622180000297,53026.72574904 2025-11-01,22:02:15.000,305,11139839,114965,0,1762034534,13841.77007092999,6.275769569998374,53026.73273616 2025-11-01,22:02:16.000,305,11139794,114805,0,1762034535,13841.77680724,6.311015220002446,53026.73972328001 2025-11-01,22:02:17.000,305,11139740,114965,0,1762034536,13841.77680724,6.339211739999882,53026.7467104 2025-11-01,22:02:18.000,305,11139772,115045,0,1762034537,13841.79027985999,6.388555650002672,53026.64190360001 2025-11-01,22:02:19.000,305,11139761,115045,0,1762034538,13841.79027985999,6.444948690004821,53026.64190360001 2025-11-01,22:02:20.000,305,11139810,114805,0,1762034539,13841.81048878999,6.487243470000976,53026.648890720004 2025-11-01,22:02:21.000,305,11139763,114685,0,1762034540,13841.81048878999,6.529538250004407,53026.63491648 2025-11-01,22:02:22.000,305,11139793,114925,0,1762034541,13841.803752479995,6.571833030000562,53026.648890720004 2025-11-01,22:02:23.000,305,11139822,114685,0,1762034542,13841.83743403,6.621176940003352,53026.70478768 2025-11-01,22:02:24.000,305,11139771,114605,0,1762034543,13841.803752479995,6.663471719999507,53026.68382632 2025-11-01,22:02:25.000,305,11139815,114885,0,1762034544,13841.77680724,6.705766500002937,53026.63491648 2025-11-01,22:02:26.000,305,11139801,114805,0,1762034545,13841.77680724,6.733963020000374,53026.6768392 2025-11-01,22:02:27.000,305,11139773,114805,0,1762034546,13841.77007092999,6.726913890001015,53026.68382632 2025-11-01,22:02:28.000,305,11139741,115005,0,1762034547,13841.77680724,6.769208670004446,53026.66286496001 2025-11-01,22:02:29.000,305,11139808,114925,0,1762034548,13841.75659831,6.748061279999092,53026.69780056 2025-11-01,22:02:30.000,305,11139799,115085,0,1762034549,13841.743125689994,6.748061279999092,53026.6768392 2025-11-01,22:02:31.000,305,11139783,114805,0,1762034550,13841.73638938,6.741012149999733,53026.65587784 2025-11-01,22:02:32.000,305,11139794,115045,0,1762034551,13841.675762589999,6.7621595399978105,53026.64190360001 2025-11-01,22:02:33.000,305,11139776,114965,0,1762034552,13841.662289969994,6.698717370003578,53026.648890720004 2025-11-01,22:02:34.000,305,11139772,115005,0,1762034553,13841.642081039994,6.677569979998225,53026.61395512001 2025-11-01,22:02:35.000,305,11139789,114885,0,1762034554,13841.655553659999,6.7128156300022965,53026.61395512001 2025-11-01,22:02:36.000,305,11139807,114845,0,1762034555,13841.621872109994,6.649373460000788,53026.648890720004 2025-11-01,22:02:37.000,305,11139852,114765,0,1762034556,13841.574717939999,6.663471719999507,53026.606968 2025-11-01,22:02:38.000,305,11139777,114685,0,1762034557,13841.574717939999,6.670520849998866,53026.62792936 2025-11-01,22:02:39.000,305,11139822,114645,0,1762034558,13841.588190559989,6.719864760001656,53026.669852080006 2025-11-01,22:02:40.000,305,11139763,114965,0,1762034559,13841.554509009999,6.719864760001656,53026.65587784 2025-11-01,22:02:41.000,305,11139791,114925,0,1762034560,13841.588190559989,6.705766500002937,53026.66286496001 2025-11-01,22:02:42.000,305,11139777,114885,0,1762034561,13841.567981629989,6.705766500002937,53026.62792936 2025-11-01,22:02:43.000,305,11139753,115045,0,1762034562,13841.601663179994,6.705766500002937,53026.620942240006 2025-11-01,22:02:44.000,305,11139834,114845,0,1762034563,13841.635344729999,6.663471719999507,53026.62792936 2025-11-01,22:02:45.000,305,11139823,115005,0,1762034564,13841.60839948999,6.698717370003578,53026.66286496001 2025-11-01,22:02:46.000,305,11139801,114925,0,1762034565,13841.594926869999,6.7128156300022965,53026.606968 2025-11-01,22:02:47.000,305,11139826,115125,0,1762034566,13841.682498899994,6.705766500002937,53026.58600664 2025-11-01,22:02:48.000,305,11139815,115045,0,1762034567,13841.655553659999,6.741012149999733,53026.669852080006 2025-11-01,22:02:49.000,305,11139757,114765,0,1762034568,13841.62860841999,6.748061279999092,53026.606968 2025-11-01,22:02:50.000,305,11139794,114725,0,1762034569,13841.601663179994,6.7128156300022965,53026.6768392 2025-11-01,22:02:51.000,305,11139787,115165,0,1762034570,13841.60839948999,6.719864760001656,53026.669852080006 2025-11-01,22:02:52.000,305,11139786,114805,0,1762034571,13841.62860841999,6.748061279999092,53026.68382632 2025-11-01,22:02:53.000,305,11139823,114725,0,1762034572,13841.615135799999,6.741012149999733,53026.61395512001 2025-11-01,22:02:54.000,305,11139771,114765,0,1762034573,13841.635344729999,6.7128156300022965,53026.669852080006 2025-11-01,22:02:55.000,305,11139805,114885,0,1762034574,13841.581454249994,6.7621595399978105,53026.65587784 2025-11-01,22:02:56.000,305,11139800,114965,0,1762034575,13841.588190559989,6.755110409998451,53026.68382632 2025-11-01,22:02:57.000,305,11139754,114965,0,1762034576,13841.621872109994,6.783306930003164,53026.68382632 2025-11-01,22:02:58.000,305,11139728,114765,0,1762034577,13841.621872109994,6.790356060002523,53026.66286496001 2025-11-01,22:02:59.000,305,11139799,114765,0,1762034578,13841.534300079999,6.825601709999319,53026.66286496001 2025-11-01,22:03:00.000,305,11139786,114685,0,1762034579,13841.541036389994,6.846749100004672,53026.65587784 2025-11-01,22:03:01.000,305,11139771,114925,0,1762034580,13841.567981629989,6.86084736000339,53026.648890720004 2025-11-01,22:03:02.000,305,11139834,115005,0,1762034581,13841.594926869999,6.903142139999545,53026.64190360001 2025-11-01,22:03:03.000,305,11139824,115085,0,1762034582,13841.621872109994,6.938387790003617,53026.65587784 2025-11-01,22:03:04.000,305,11139785,114805,0,1762034583,13841.635344729999,6.945436920002976,53026.65587784 2025-11-01,22:03:05.000,305,11139865,114965,0,1762034584,13841.70944413999,6.987731699999131,53026.66286496001 2025-11-01,22:03:06.000,305,11139752,114965,0,1762034585,13841.635344729999,6.99478082999849,53026.620942240006 2025-11-01,22:03:07.000,305,11139791,115365,0,1762034586,13841.69597152,7.04412474000128,53026.648890720004 2025-11-01,22:03:08.000,305,11139796,115005,0,1762034587,13841.68923520999,7.037075610001921,53026.62792936 2025-11-01,22:03:09.000,305,11139829,114965,0,1762034588,13841.70944413999,7.065272129999357,53026.66286496001 2025-11-01,22:03:10.000,305,11139797,114845,0,1762034589,13841.70944413999,7.037075610001921,53026.63491648 2025-11-01,22:03:11.000,305,11139813,115085,0,1762034590,13841.70944413999,7.015928220003843,53026.58600664 2025-11-01,22:03:12.000,305,11139805,114885,0,1762034591,13841.73638938,6.980682569999772,53026.620942240006 2025-11-01,22:03:13.000,305,11139759,115005,0,1762034592,13841.71618045,6.910191269998904,53026.64190360001 2025-11-01,22:03:14.000,305,11139743,115045,0,1762034593,13841.71618045,6.874945620002109,53026.63491648 2025-11-01,22:03:15.000,305,11139764,114965,0,1762034594,13841.74986199999,6.874945620002109,53026.606968 2025-11-01,22:03:16.000,305,11139766,114845,0,1762034595,13841.71618045,6.903142139999545,53026.599980880004 2025-11-01,22:03:17.000,305,11139808,114925,0,1762034596,13841.71618045,6.889043880000827,53026.63491648 2025-11-01,22:03:18.000,305,11139757,114845,0,1762034597,13841.71618045,6.832650839998678,53026.55805816 2025-11-01,22:03:19.000,305,11139860,115205,0,1762034598,13841.783543549995,6.86084736000339,53026.57901952 2025-11-01,22:03:20.000,305,11139812,115045,0,1762034599,13841.79027985999,6.903142139999545,53026.58600664 2025-11-01,22:03:21.000,305,11139806,114885,0,1762034600,13841.8172251,6.881994750001468,53026.65587784 2025-11-01,22:03:22.000,305,11139747,115045,0,1762034601,13841.87111557999,6.874945620002109,53026.606968 2025-11-01,22:03:23.000,305,11139833,114645,0,1762034602,13841.93847868,6.910191269998904,53026.62792936 2025-11-01,22:03:24.000,305,11139835,114965,0,1762034603,13842.01257808999,6.931338660004258,53026.59299376001 2025-11-01,22:03:25.000,305,11139846,114925,0,1762034604,13842.03952333,6.99478082999849,53026.63491648 2025-11-01,22:03:26.000,305,11139775,114725,0,1762034605,13842.05973226,7.0229773500032024,53026.5370968 2025-11-01,22:03:27.000,305,11139734,115005,0,1762034606,13842.073204879991,7.015928220003843,53026.59299376001 2025-11-01,22:03:28.000,305,11139828,114965,0,1762034607,13842.086677499996,7.037075610001921,53026.599980880004 2025-11-01,22:03:29.000,305,11139767,115125,0,1762034608,13842.086677499996,7.051173870000639,53026.57901952 2025-11-01,22:03:30.000,305,11139768,115045,0,1762034609,13842.12035905,7.0793703899980756,53026.59299376001 2025-11-01,22:03:31.000,305,11139842,114885,0,1762034610,13842.140567980001,7.072321259998716,53026.57203240001 2025-11-01,22:03:32.000,305,11139766,114765,0,1762034611,13842.140567980001,7.0793703899980756,53026.63491648 2025-11-01,22:03:33.000,305,11139737,114845,0,1762034612,13842.160776910001,7.04412474000128,53026.58600664 2025-11-01,22:03:34.000,305,11139789,115085,0,1762034613,13842.174249529991,6.99478082999849,53026.63491648 2025-11-01,22:03:35.000,305,11139803,115205,0,1762034614,13842.160776910001,6.959535180001694,53026.57901952 2025-11-01,22:03:36.000,305,11139804,115045,0,1762034615,13842.160776910001,6.966584310001053,53026.57203240001 2025-11-01,22:03:37.000,305,11139758,114765,0,1762034616,13842.180985840001,6.881994750001468,53026.551071040005 2025-11-01,22:03:38.000,305,11139793,114845,0,1762034617,13842.180985840001,6.8115034500006,53026.58600664 2025-11-01,22:03:39.000,305,11139778,114845,0,1762034618,13842.167513219996,6.769208670004446,53026.58600664 2025-11-01,22:03:40.000,305,11139820,114765,0,1762034619,13842.180985840001,6.726913890001015,53026.599980880004 2025-11-01,22:03:41.000,305,11139835,114765,0,1762034620,13842.194458459991,6.719864760001656,53026.62792936 2025-11-01,22:03:42.000,305,11139742,114885,0,1762034621,13842.187722149996,6.677569979998225,53026.61395512001 2025-11-01,22:03:43.000,305,11139781,115125,0,1762034622,13842.201194770001,6.649373460000788,53026.606968 2025-11-01,22:03:44.000,305,11139791,114845,0,1762034623,13842.221403700001,6.6564225900001475,53026.64190360001 2025-11-01,22:03:45.000,305,11139746,114885,0,1762034624,13842.261821560001,6.6564225900001475,53026.61395512001 2025-11-01,22:03:46.000,305,11139767,115245,0,1762034625,13842.255085249992,6.642324330001429,53026.620942240006 2025-11-01,22:03:47.000,305,11139718,115045,0,1762034626,13842.275294179992,6.663471719999507,53026.64190360001 2025-11-01,22:03:48.000,305,11139791,114685,0,1762034627,13842.335920969992,6.6564225900001475,53026.620942240006 2025-11-01,22:03:49.000,305,11139742,115005,0,1762034628,13842.362866210002,6.663471719999507,53026.61395512001 2025-11-01,22:03:50.000,305,11139718,115005,0,1762034629,13842.396547759992,6.691668240004219,53026.63491648 2025-11-01,22:03:51.000,305,11139734,115045,0,1762034630,13842.457174549992,6.741012149999733,53026.65587784 2025-11-01,22:03:52.000,305,11139806,115085,0,1762034631,13842.470647169997,6.7621595399978105,53026.69081344001 2025-11-01,22:03:53.000,305,11139771,115045,0,1762034632,13842.511065029998,6.81855257999996,53026.648890720004 2025-11-01,22:03:54.000,305,11139804,114925,0,1762034633,13842.511065029998,6.889043880000827,53026.620942240006 2025-11-01,22:03:55.000,305,11139728,114845,0,1762034634,13842.490856099997,6.8678964900027495,53026.63491648 2025-11-01,22:03:56.000,305,11139792,115085,0,1762034635,13842.450438239997,6.903142139999545,53026.69780056 2025-11-01,22:03:57.000,305,11139769,114845,0,1762034636,13842.443701930002,6.896093010000186,53026.66286496001 2025-11-01,22:03:58.000,305,11139776,115045,0,1762034637,13842.443701930002,6.889043880000827,53026.66286496001 2025-11-01,22:03:59.000,305,11139757,115005,0,1762034638,13842.443701930002,6.881994750001468,53026.65587784 2025-11-01,22:04:00.000,305,11139813,114765,0,1762034639,13842.403284070002,6.853798230004031,53026.69081344001 2025-11-01,22:04:01.000,305,11139813,114885,0,1762034640,13842.396547759992,6.790356060002523,53026.66286496001 2025-11-01,22:04:02.000,305,11139822,114725,0,1762034641,13842.315712039992,6.755110409998451,53026.66286496001 2025-11-01,22:04:03.000,305,11139786,114845,0,1762034642,13842.329184659997,6.705766500002937,53026.669852080006 2025-11-01,22:04:04.000,305,11139786,114925,0,1762034643,13842.282030490001,6.6564225900001475,53026.62792936 2025-11-01,22:04:05.000,305,11139771,115085,0,1762034644,13842.228140009996,6.614127810003993,53026.64190360001 2025-11-01,22:04:06.000,305,11139794,114685,0,1762034645,13842.167513219996,6.543636510003125,53026.648890720004 2025-11-01,22:04:07.000,305,11139808,114965,0,1762034646,13842.12035905,6.480194340001617,53026.66286496001 2025-11-01,22:04:08.000,305,11139747,114725,0,1762034647,13842.093413809991,6.466096080002899,53026.65587784 2025-11-01,22:04:09.000,305,11139774,114725,0,1762034648,13842.05973226,6.402653910001391,53026.66286496001 2025-11-01,22:04:10.000,305,11139815,114925,0,1762034649,13841.985632849995,6.3462608699992415,53026.63491648 2025-11-01,22:04:11.000,305,11139801,115045,0,1762034650,13841.95868761,6.367408260004595,53026.64190360001 2025-11-01,22:04:12.000,305,11139785,115085,0,1762034651,13841.904797129995,6.353309999998601,53026.59299376001 2025-11-01,22:04:13.000,305,11139760,115005,0,1762034652,13841.91826975,6.339211739999882,53026.55805816 2025-11-01,22:04:14.000,305,11139751,114885,0,1762034653,13841.85764296,6.36035912999796,53026.57203240001 2025-11-01,22:04:15.000,305,11139742,114645,0,1762034654,13841.884588199995,6.339211739999882,53026.56504528 2025-11-01,22:04:16.000,305,11139760,114845,0,1762034655,13841.783543549995,6.381506520003313,53026.52312256001 2025-11-01,22:04:17.000,305,11139842,114885,0,1762034656,13841.803752479995,6.402653910001391,53026.49517408001 2025-11-01,22:04:18.000,305,11139784,114885,0,1762034657,13841.803752479995,6.487243470000976,53026.502161200006 2025-11-01,22:04:19.000,305,11139741,114845,0,1762034658,13841.85764296,6.536587380003766,53026.43927712 2025-11-01,22:04:20.000,305,11139731,114925,0,1762034659,13841.844170339995,6.6070786800046335,53026.47421272001 2025-11-01,22:04:21.000,305,11139782,114845,0,1762034660,13841.85764296,6.63527520000207,53026.44626424001 2025-11-01,22:04:22.000,305,11139815,114965,0,1762034661,13841.83069771999,6.698717370003578,53026.41132864 2025-11-01,22:04:23.000,305,11139780,114925,0,1762034662,13841.823961409995,6.755110409998451,53026.43927712 2025-11-01,22:04:24.000,305,11139750,114845,0,1762034663,13841.864379269995,6.769208670004446,53026.3973544 2025-11-01,22:04:25.000,305,11139786,114925,0,1762034664,13841.864379269995,6.776257800003805,53026.3973544 2025-11-01,22:04:26.000,305,11139781,115045,0,1762034665,13841.85764296,6.790356060002523,53026.3973544 2025-11-01,22:04:27.000,305,11139841,114645,0,1762034666,13841.79701617,6.81855257999996,53026.334470320005 2025-11-01,22:04:28.000,305,11139819,115045,0,1762034667,13841.72965306999,6.776257800003805,53026.32748320001 2025-11-01,22:04:29.000,305,11139796,114925,0,1762034668,13841.682498899994,6.7621595399978105,53026.37639304001 2025-11-01,22:04:30.000,305,11139797,114885,0,1762034669,13841.69597152,6.719864760001656,53026.334470320005 2025-11-01,22:04:31.000,305,11139826,114925,0,1762034670,13841.621872109994,6.670520849998866,53026.32748320001 2025-11-01,22:04:32.000,305,11139795,114725,0,1762034671,13841.547772699989,6.6564225900001475,53026.32748320001 2025-11-01,22:04:33.000,305,11139765,114845,0,1762034672,13841.507354839989,6.600029549997998,53026.264599120004 2025-11-01,22:04:34.000,305,11139828,114845,0,1762034673,13841.480409599993,6.529538250004407,53026.25062488 2025-11-01,22:04:35.000,305,11139823,114805,0,1762034674,13841.406310189988,6.494292600000335,53026.285560480006 2025-11-01,22:04:36.000,305,11139801,114965,0,1762034675,13841.359156019993,6.473145210002258,53026.215689280005 2025-11-01,22:04:37.000,305,11139791,115125,0,1762034676,13841.352419709998,6.40970304000075,53026.166779440005 2025-11-01,22:04:38.000,305,11139796,114885,0,1762034677,13841.345683400003,6.416752170000109,53026.18075368 2025-11-01,22:04:39.000,305,11139825,114925,0,1762034678,13841.332210779998,6.430850429998827,53026.17376656 2025-11-01,22:04:40.000,305,11139821,114925,0,1762034679,13841.392837569998,6.3956047800020315,53026.1528052 2025-11-01,22:04:41.000,305,11139764,114765,0,1762034680,13841.305265540002,6.40970304000075,53026.117869600006 2025-11-01,22:04:42.000,305,11139806,114885,0,1762034681,13841.271583989997,6.381506520003313,53026.096908240004 2025-11-01,22:04:43.000,305,11139830,115045,0,1762034682,13841.278320299993,6.388555650002672,53026.082934 2025-11-01,22:04:44.000,305,11139736,115005,0,1762034683,13841.298529229993,6.388555650002672,53026.06895976001 2025-11-01,22:04:45.000,305,11139831,115005,0,1762034684,13841.258111369993,6.367408260004595,53026.05498552 2025-11-01,22:04:46.000,305,11139740,115085,0,1762034685,13841.258111369993,6.36035912999796,53025.978127200004 2025-11-01,22:04:47.000,305,11139818,114845,0,1762034686,13841.224429820002,6.367408260004595,53025.98511432 2025-11-01,22:04:48.000,305,11139785,115005,0,1762034687,13841.163803030002,6.374457390003954,53026.0130628 2025-11-01,22:04:49.000,305,11139787,114845,0,1762034688,13841.136857789992,6.374457390003954,53026.02004992001 2025-11-01,22:04:50.000,305,11139761,114885,0,1762034689,13841.076230999992,6.423801299999468,53025.929217360004 2025-11-01,22:04:51.000,305,11139795,114885,0,1762034690,13841.049285759997,6.437899559998186,53025.91524312 2025-11-01,22:04:52.000,305,11139737,115045,0,1762034691,13840.968450039996,6.437899559998186,53025.88729464 2025-11-01,22:04:53.000,305,11139743,115045,0,1762034692,13840.934768489991,6.423801299999468,53025.929217360004 2025-11-01,22:04:54.000,305,11139767,114725,0,1762034693,13840.90108694,6.423801299999468,53025.86633328 2025-11-01,22:04:55.000,305,11139815,114765,0,1762034694,13840.853932769991,6.444948690004821,53025.84537192 2025-11-01,22:04:56.000,305,11139744,114645,0,1762034695,13840.77983336,6.4519978200041805,53025.8383848 2025-11-01,22:04:57.000,305,11139791,114405,0,1762034696,13840.75962443,6.444948690004821,53025.782487840006 2025-11-01,22:04:58.000,305,11139770,114805,0,1762034697,13840.69226132999,6.381506520003313,53025.78947496 2025-11-01,22:04:59.000,305,11139779,114885,0,1762034698,13840.685525019995,6.353309999998601,53025.73357800001 2025-11-01,22:05:00.000,305,11139775,114765,0,1762034699,13840.584480369995,6.388555650002672,53025.73357800001 2025-11-01,22:05:01.000,305,11139743,115045,0,1762034700,13840.523853579994,6.374457390003954,53025.6986424 2025-11-01,22:05:02.000,305,11139786,114925,0,1762034701,13840.49690834,6.374457390003954,53025.67069392 2025-11-01,22:05:03.000,305,11139792,114725,0,1762034702,13840.443017859994,6.430850429998827,53025.60780984001 2025-11-01,22:05:04.000,305,11139815,114685,0,1762034703,13840.416072619999,6.466096080002899,53025.65671968001 2025-11-01,22:05:05.000,305,11139812,114805,0,1762034704,13840.348709519989,6.508390859999054,53025.58684848001 2025-11-01,22:05:06.000,305,11139811,115005,0,1762034705,13840.294819039998,6.508390859999054,53025.57986136 2025-11-01,22:05:07.000,305,11139772,114965,0,1762034706,13840.288082729989,6.487243470000976,53025.57287424 2025-11-01,22:05:08.000,305,11139778,114725,0,1762034707,13840.200510699993,6.557734770001844,53025.55191288 2025-11-01,22:05:09.000,305,11139735,114805,0,1762034708,13840.193774389998,6.543636510003125,53025.53095152 2025-11-01,22:05:10.000,305,11139766,115125,0,1762034709,13840.166829149988,6.564783900001203,53025.496015920005 2025-11-01,22:05:11.000,305,11139819,114685,0,1762034710,13840.139883909993,6.564783900001203,53025.46806744001 2025-11-01,22:05:12.000,305,11139801,114525,0,1762034711,13840.079257119993,6.571833030000562,53025.40518336 2025-11-01,22:05:13.000,305,11139816,115085,0,1762034712,13840.065784500002,6.557734770001844,53025.41217048 2025-11-01,22:05:14.000,305,11139760,114685,0,1762034713,13840.005157710002,6.614127810003993,53025.40518336 2025-11-01,22:05:15.000,305,11139777,114765,0,1762034714,13839.958003539992,6.628226070002711,53025.30736368 2025-11-01,22:05:16.000,305,11139754,114805,0,1762034715,13839.917585679992,6.6564225900001475,53025.35627352 2025-11-01,22:05:17.000,305,11139812,114605,0,1762034716,13839.850222579997,6.677569979998225,53025.279415200006 2025-11-01,22:05:18.000,305,11139754,115045,0,1762034717,13839.803068410001,6.719864760001656,53025.25146672001 2025-11-01,22:05:19.000,305,11139775,115005,0,1762034718,13839.735705309991,6.790356060002523,53025.27242808001 2025-11-01,22:05:20.000,305,11139777,115045,0,1762034719,13839.668342209996,6.846749100004672,53025.20255688001 2025-11-01,22:05:21.000,305,11139751,115045,0,1762034720,13839.59424279999,6.839699969998037,53025.18159552001 2025-11-01,22:05:22.000,305,11139809,114885,0,1762034721,13839.56056125,6.839699969998037,53025.18159552001 2025-11-01,22:05:23.000,305,11139756,114885,0,1762034722,13839.49319814999,6.853798230004031,53025.160634160005 2025-11-01,22:05:24.000,305,11139817,115045,0,1762034723,13839.466252909995,6.8678964900027495,53025.10473720001 2025-11-01,22:05:25.000,305,11139790,115045,0,1762034724,13839.41909874,6.874945620002109,53025.08377584001 2025-11-01,22:05:26.000,305,11139816,115045,0,1762034725,13839.41909874,6.853798230004031,53025.10473720001 2025-11-01,22:05:27.000,305,11139799,114845,0,1762034726,13839.35847195,6.825601709999319,53025.01390464001 2025-11-01,22:05:28.000,305,11139791,115245,0,1762034727,13839.365208259995,6.81855257999996,53024.96499480001 2025-11-01,22:05:29.000,305,11139857,114645,0,1762034728,13839.304581469994,6.839699969998037,53024.992943280005 2025-11-01,22:05:30.000,305,11139820,114845,0,1762034729,13839.237218369999,6.825601709999319,53024.96499480001 2025-11-01,22:05:31.000,305,11139809,114845,0,1762034730,13839.217009439999,6.769208670004446,53024.95800768 2025-11-01,22:05:32.000,305,11139794,114765,0,1762034731,13839.183327889994,6.783306930003164,53024.95102056 2025-11-01,22:05:33.000,305,11139777,114765,0,1762034732,13839.129437409989,6.776257800003805,53024.888136479996 2025-11-01,22:05:34.000,305,11139799,114885,0,1762034733,13839.089019549989,6.726913890001015,53024.888136479996 2025-11-01,22:05:35.000,305,11139795,114885,0,1762034734,13839.055337999998,6.691668240004219,53024.88114936 2025-11-01,22:05:36.000,305,11139783,114965,0,1762034735,13839.014920139998,6.663471719999507,53024.74140696 2025-11-01,22:05:37.000,305,11139772,114885,0,1762034736,13839.001447519993,6.649373460000788,53024.860188 2025-11-01,22:05:38.000,305,11139778,115045,0,1762034737,13838.961029659993,6.642324330001429,53024.85320088 2025-11-01,22:05:39.000,305,11139764,114845,0,1762034738,13838.947557039988,6.600029549997998,53024.74839408001 2025-11-01,22:05:40.000,305,11139777,114725,0,1762034739,13838.934084419998,6.628226070002711,53024.74140696 2025-11-01,22:05:41.000,305,11139804,114925,0,1762034740,13838.913875489998,6.649373460000788,53024.706471360005 2025-11-01,22:05:42.000,305,11139819,114925,0,1762034741,13838.893666559998,6.63527520000207,53024.64358728 2025-11-01,22:05:43.000,305,11139785,115125,0,1762034742,13838.920611799993,6.6564225900001475,53024.6156388 2025-11-01,22:05:44.000,305,11139797,114925,0,1762034743,13838.927348109988,6.670520849998866,53024.56672896 2025-11-01,22:05:45.000,305,11139769,114765,0,1762034744,13838.967765969988,6.6564225900001475,53024.67153576 2025-11-01,22:05:46.000,305,11139817,115045,0,1762034745,13838.913875489998,6.68461911000486,53024.587690320004 2025-11-01,22:05:47.000,305,11139799,115045,0,1762034746,13838.920611799993,6.670520849998866,53024.59467744 2025-11-01,22:05:48.000,305,11139766,114685,0,1762034747,13838.961029659993,6.7128156300022965,53024.63660016 2025-11-01,22:05:49.000,305,11139806,114765,0,1762034748,13838.900402869993,6.755110409998451,53024.58070320001 2025-11-01,22:05:50.000,305,11139817,114605,0,1762034749,13838.873457629998,6.783306930003164,53024.58070320001 2025-11-01,22:05:51.000,305,11139838,114765,0,1762034750,13838.893666559998,6.8115034500006,53024.5457676 2025-11-01,22:05:52.000,305,11139863,114765,0,1762034751,13838.839776079993,6.846749100004672,53024.51781912 2025-11-01,22:05:53.000,305,11139800,114965,0,1762034752,13838.812830839997,6.86084736000339,53024.489870640005 2025-11-01,22:05:54.000,305,11139808,114645,0,1762034753,13838.792621909997,6.910191269998904,53024.46890928 2025-11-01,22:05:55.000,305,11139830,114925,0,1762034754,13838.731995119997,6.910191269998904,53024.51083200001 2025-11-01,22:05:56.000,305,11139812,114765,0,1762034755,13838.745467740002,6.959535180001694,53024.44794792 2025-11-01,22:05:57.000,305,11139827,115045,0,1762034756,13838.705049880002,6.945436920002976,53024.46192216001 2025-11-01,22:05:58.000,305,11139785,114685,0,1762034757,13838.705049880002,6.9242895300048986,53024.42698656 2025-11-01,22:05:59.000,305,11139833,114845,0,1762034758,13838.698313569992,6.966584310001053,53024.45493504 2025-11-01,22:06:00.000,305,11139807,114845,0,1762034759,13838.684840950002,6.945436920002976,53024.4060252 2025-11-01,22:06:01.000,305,11139821,114885,0,1762034760,13838.604005230001,6.903142139999545,53024.35711536 2025-11-01,22:06:02.000,305,11139795,114605,0,1762034761,13838.604005230001,6.959535180001694,53024.336154 2025-11-01,22:06:03.000,305,11139815,114645,0,1762034762,13838.651159399997,6.9172403999982635,53024.336154 2025-11-01,22:06:04.000,305,11139805,115085,0,1762034763,13838.651159399997,6.931338660004258,53024.35711536 2025-11-01,22:06:05.000,305,11139785,114805,0,1762034764,13838.657895709992,6.9242895300048986,53024.32916688 2025-11-01,22:06:06.000,305,11139835,114725,0,1762034765,13838.577059989992,6.903142139999545,53024.29423128001 2025-11-01,22:06:07.000,305,11139794,114765,0,1762034766,13838.543378440001,6.903142139999545,53024.29423128001 2025-11-01,22:06:08.000,305,11139844,114685,0,1762034767,13838.502960580001,6.910191269998904,53024.25929568 2025-11-01,22:06:09.000,305,11139820,114205,0,1762034768,13838.502960580001,6.931338660004258,53024.252308560004 2025-11-01,22:06:10.000,305,11139846,114765,0,1762034769,13838.489487959996,6.945436920002976,53024.25929568 2025-11-01,22:06:11.000,305,11139789,114765,0,1762034770,13838.496224269991,6.99478082999849,53024.18942448 2025-11-01,22:06:12.000,305,11139859,114845,0,1762034771,13838.496224269991,7.058222999999998,53024.23833432 2025-11-01,22:06:13.000,305,11139819,114685,0,1762034772,13838.48275165,7.0793703899980756,53024.16846312 2025-11-01,22:06:14.000,305,11139799,114645,0,1762034773,13838.435597479991,7.100517780003429,53024.14051464 2025-11-01,22:06:15.000,305,11139784,114685,0,1762034774,13838.435597479991,7.114616040002147,53024.17545024001 2025-11-01,22:06:16.000,305,11139812,115045,0,1762034775,13838.46254272,7.213303860000451,53024.14750176001 2025-11-01,22:06:17.000,305,11139847,114565,0,1762034776,13838.435597479991,7.206254730001092,53024.154488880005 2025-11-01,22:06:18.000,305,11139735,114765,0,1762034777,13838.40191593,7.241500379997888,53024.084617680004 2025-11-01,22:06:19.000,305,11139813,114725,0,1762034778,13838.46254272,7.262647770003241,53024.084617680004 2025-11-01,22:06:20.000,305,11139800,114525,0,1762034779,13838.455806409991,7.290844290000678,53024.084617680004 2025-11-01,22:06:21.000,305,11139835,114885,0,1762034780,13838.408652239996,7.304942549999396,53024.084617680004 2025-11-01,22:06:22.000,305,11139782,114685,0,1762034781,13838.40191593,7.304942549999396,53024.07064344 2025-11-01,22:06:23.000,305,11139783,114885,0,1762034782,13838.455806409991,7.283795160001318,53024.05666920001 2025-11-01,22:06:24.000,305,11139808,114965,0,1762034783,13838.41538854999,7.319040809998114,53024.07763056001 2025-11-01,22:06:25.000,305,11139833,114685,0,1762034784,13838.37497068999,7.347237330002827,53024.05666920001 2025-11-01,22:06:26.000,305,11139778,114925,0,1762034785,13838.36149807,7.311991679998755,53024.05666920001 2025-11-01,22:06:27.000,305,11139815,114685,0,1762034786,13838.348025449995,7.3401882000034675,53024.049682079996 2025-11-01,22:06:28.000,305,11139746,114805,0,1762034787,13838.33455282999,7.361335590001545,53024.06365632 2025-11-01,22:06:29.000,305,11139744,114845,0,1762034788,13838.35476175999,7.368384720000904,53024.05666920001 2025-11-01,22:06:30.000,305,11139823,115045,0,1762034789,13838.32108021,7.361335590001545,53024.11256616 2025-11-01,22:06:31.000,305,11139785,114765,0,1762034790,13838.368234379996,7.347237330002827,53024.13352752 2025-11-01,22:06:32.000,305,11139764,115285,0,1762034791,13838.307607589995,7.375433850000263,53024.084617680004 2025-11-01,22:06:33.000,305,11139871,115005,0,1762034792,13838.37497068999,7.3401882000034675,53024.07064344 2025-11-01,22:06:34.000,305,11139789,114645,0,1762034793,13838.381707,7.382482979999622,53024.0916048 2025-11-01,22:06:35.000,305,11139800,115045,0,1762034794,13838.36149807,7.417728630003694,53024.0916048 2025-11-01,22:06:36.000,305,11139828,114925,0,1762034795,13838.348025449995,7.438876020001771,53024.09859192001 2025-11-01,22:06:37.000,305,11139793,114925,0,1762034796,13838.34128914,7.438876020001771,53024.105579040006 2025-11-01,22:06:38.000,305,11139733,114685,0,1762034797,13838.37497068999,7.424777760003053,53024.06365632 2025-11-01,22:06:39.000,305,11139804,114765,0,1762034798,13838.40191593,7.375433850000263,53024.084617680004 2025-11-01,22:06:40.000,305,11139778,114805,0,1762034799,13838.435597479991,7.3401882000034675,53024.049682079996 2025-11-01,22:06:41.000,305,11139813,115165,0,1762034800,13838.455806409991,7.326089940004749,53024.07064344 2025-11-01,22:06:42.000,305,11139772,114645,0,1762034801,13838.469279029996,7.3401882000034675,53024.05666920001 2025-11-01,22:06:43.000,305,11139790,114885,0,1762034802,13838.516433199991,7.354286460002186,53024.084617680004 2025-11-01,22:06:44.000,305,11139804,114845,0,1762034803,13838.577059989992,7.410679500004335,53024.06365632 2025-11-01,22:06:45.000,305,11139814,114685,0,1762034804,13838.583796300001,7.417728630003694,53024.07763056001 2025-11-01,22:06:46.000,305,11139776,114885,0,1762034805,13838.610741539997,7.410679500004335,53024.13352752 2025-11-01,22:06:47.000,305,11139746,114805,0,1762034806,13838.610741539997,7.45297428000049,53024.105579040006 2025-11-01,22:06:48.000,305,11139833,114805,0,1762034807,13838.590532609996,7.45297428000049,53024.11955328 2025-11-01,22:06:49.000,305,11139815,114725,0,1762034808,13838.624214160001,7.50231819000328,53024.084617680004 2025-11-01,22:06:50.000,305,11139797,114685,0,1762034809,13838.691577259997,7.579858620003506,53024.14051464 2025-11-01,22:06:51.000,305,11139777,114845,0,1762034810,13838.691577259997,7.572809490004147,53024.13352752 2025-11-01,22:06:52.000,305,11139798,115125,0,1762034811,13838.657895709992,7.6010060100015835,53024.17545024001 2025-11-01,22:06:53.000,305,11139840,115045,0,1762034812,13838.664632020002,7.608055140000943,53024.14750176001 2025-11-01,22:06:54.000,305,11139819,115045,0,1762034813,13838.624214160001,7.685595570001169,53024.19641160001 2025-11-01,22:06:55.000,305,11139815,114685,0,1762034814,13838.630950469997,7.685595570001169,53024.18243736 2025-11-01,22:06:56.000,305,11139810,115045,0,1762034815,13838.617477849992,7.699693829999887,53024.11955328 2025-11-01,22:06:57.000,305,11139782,114725,0,1762034816,13838.577059989992,7.7067429599992465,53024.161476 2025-11-01,22:06:58.000,305,11139728,114925,0,1762034817,13838.610741539997,7.713792089998606,53024.203398720005 2025-11-01,22:06:59.000,305,11139805,114845,0,1762034818,13838.630950469997,7.734939480003959,53024.14750176001 2025-11-01,22:07:00.000,305,11139810,115045,0,1762034819,13838.630950469997,7.664448180003092,53024.12654040001 2025-11-01,22:07:01.000,305,11139794,114885,0,1762034820,13838.617477849992,7.692644700000528,53024.161476 2025-11-01,22:07:02.000,305,11139768,115045,0,1762034821,13838.570323679996,7.763136000001396,53024.17545024001 2025-11-01,22:07:03.000,305,11139861,114885,0,1762034822,13838.630950469997,7.7067429599992465,53024.21038584 2025-11-01,22:07:04.000,305,11139841,114845,0,1762034823,13838.651159399997,7.763136000001396,53024.161476 2025-11-01,22:07:05.000,305,11139811,114685,0,1762034824,13838.630950469997,7.7278903500046,53024.16846312 2025-11-01,22:07:06.000,305,11139839,114885,0,1762034825,13838.691577259997,7.749037740002677,53024.217372959996 2025-11-01,22:07:07.000,305,11139772,114725,0,1762034826,13838.678104639992,7.7560868700020364,53024.16846312 2025-11-01,22:07:08.000,305,11139857,114645,0,1762034827,13838.698313569992,7.770185130000755,53024.18243736 2025-11-01,22:07:09.000,305,11139789,114685,0,1762034828,13838.799358219992,7.819529040003545,53024.16846312 2025-11-01,22:07:10.000,305,11139858,114605,0,1762034829,13838.806094530002,7.868872949999059,53024.14051464 2025-11-01,22:07:11.000,305,11139770,114965,0,1762034830,13838.826303460002,7.882971209997777,53024.14750176001 2025-11-01,22:07:12.000,305,11139836,114845,0,1762034831,13838.839776079993,7.974609900003998,53024.203398720005 2025-11-01,22:07:13.000,305,11139773,114765,0,1762034832,13838.886930250002,7.981659030003357,53024.16846312 2025-11-01,22:07:14.000,305,11139833,114765,0,1762034833,13838.913875489998,8.023953809999512,53024.161476 2025-11-01,22:07:15.000,305,11139744,115205,0,1762034834,13838.994711209998,8.03805206999823,53024.161476 2025-11-01,22:07:16.000,305,11139865,114725,0,1762034835,13838.994711209998,8.150838150002528,53024.161476 2025-11-01,22:07:17.000,305,11139841,114645,0,1762034836,13839.008183829988,8.164936410001246,53024.217372959996 2025-11-01,22:07:18.000,305,11139810,114765,0,1762034837,13839.048601689989,8.186083799999324,53024.203398720005 2025-11-01,22:07:19.000,305,11139822,114885,0,1762034838,13839.129437409989,8.242476840001473,53024.14750176001 2025-11-01,22:07:20.000,305,11139798,115125,0,1762034839,13839.122701099994,8.284771620004904,53024.19641160001 2025-11-01,22:07:21.000,305,11139834,114925,0,1762034840,13839.142910029994,8.31296814000234,53024.18243736 2025-11-01,22:07:22.000,305,11139809,114925,0,1762034841,13839.156382649999,8.355262919998495,53024.17545024001 2025-11-01,22:07:23.000,305,11139830,114885,0,1762034842,13839.203536819994,8.36936118000449,53024.21038584 2025-11-01,22:07:24.000,305,11139799,114725,0,1762034843,13839.217009439999,8.376410310003848,53024.24532144001 2025-11-01,22:07:25.000,305,11139797,114845,0,1762034844,13839.243954679994,8.404606830001285,53024.252308560004 2025-11-01,22:07:26.000,305,11139816,114685,0,1762034845,13839.217009439999,8.418705090000003,53024.26628280001 2025-11-01,22:07:27.000,305,11139866,114765,0,1762034846,13839.223745749994,8.446901610004716,53024.273269920006 2025-11-01,22:07:28.000,305,11139739,114725,0,1762034847,13839.25069098999,8.43985247999808,53024.24532144001 2025-11-01,22:07:29.000,305,11139787,114885,0,1762034848,13839.243954679994,8.482147260001511,53024.28724416 2025-11-01,22:07:30.000,305,11139816,114845,0,1762034849,13839.2574273,8.503294649999589,53024.30820552 2025-11-01,22:07:31.000,305,11139804,114765,0,1762034850,13839.2574273,8.517392909998307,53024.273269920006 2025-11-01,22:07:32.000,305,11139840,114765,0,1762034851,13839.27089991999,8.531491170004301,53024.31519264001 2025-11-01,22:07:33.000,305,11139783,115045,0,1762034852,13839.264163609994,8.53854030000366,53024.31519264001 2025-11-01,22:07:34.000,305,11139770,114765,0,1762034853,13839.25069098999,8.566736820001097,53024.34314112001 2025-11-01,22:07:35.000,305,11139793,115045,0,1762034854,13839.304581469994,8.573785950000456,53024.336154 2025-11-01,22:07:36.000,305,11139773,114605,0,1762034855,13839.344999329995,8.587884209999174,53024.322179760005 2025-11-01,22:07:37.000,305,11139827,114885,0,1762034856,13839.385417189995,8.609031600004528,53024.37807672 2025-11-01,22:07:38.000,305,11139807,114685,0,1762034857,13839.41909874,8.601982469997893,53024.35711536 2025-11-01,22:07:39.000,305,11139821,114845,0,1762034858,13839.4595166,8.658375510000042,53024.385063839996 2025-11-01,22:07:40.000,305,11139772,114885,0,1762034859,13839.51340707999,8.700670290003472,53024.371089600005 2025-11-01,22:07:41.000,305,11139769,114525,0,1762034860,13839.506670769995,8.77116159000434,53024.39903808 2025-11-01,22:07:42.000,305,11139856,114925,0,1762034861,13839.567297559995,8.792308980002417,53024.39205096001 2025-11-01,22:07:43.000,305,11139746,114805,0,1762034862,13839.64139697,8.813456370000495,53024.419999440004 2025-11-01,22:07:44.000,305,11139777,115005,0,1762034863,13839.675078519991,8.820505499999854,53024.39205096001 2025-11-01,22:07:45.000,305,11139759,114885,0,1762034864,13839.742441620001,8.841652889997931,53024.39903808 2025-11-01,22:07:46.000,305,11139792,114685,0,1762034865,13839.796332099992,8.862800280003285,53024.440960800006 2025-11-01,22:07:47.000,305,11139827,114885,0,1762034866,13839.816541029992,8.883947670001362,53024.4758964 2025-11-01,22:07:48.000,305,11139786,115005,0,1762034867,13839.762650550001,8.912144189998799,53024.45493504 2025-11-01,22:07:49.000,305,11139757,115005,0,1762034868,13839.809804719996,8.961488100001588,53024.49685776 2025-11-01,22:07:50.000,305,11139807,115285,0,1762034869,13839.816541029992,9.017881140003738,53024.49685776 2025-11-01,22:07:51.000,305,11139859,114925,0,1762034870,13839.816541029992,9.003782879997743,53024.51781912 2025-11-01,22:07:52.000,305,11139828,114885,0,1762034871,13839.796332099992,8.996733749998384,53024.552754719996 2025-11-01,22:07:53.000,305,11139800,114805,0,1762034872,13839.836749959992,9.003782879997743,53024.55974184001 2025-11-01,22:07:54.000,305,11139767,114765,0,1762034873,13839.809804719996,9.031979400002456,53024.56672896 2025-11-01,22:07:55.000,305,11139761,115005,0,1762034874,13839.809804719996,9.060175919999892,53024.58070320001 2025-11-01,22:07:56.000,305,11139804,115045,0,1762034875,13839.796332099992,9.067225049999251,53024.608651680006 2025-11-01,22:07:57.000,305,11139819,114725,0,1762034876,13839.776123169991,9.067225049999251,53024.608651680006 2025-11-01,22:07:58.000,305,11139849,114925,0,1762034877,13839.776123169991,9.067225049999251,53024.66454864 2025-11-01,22:07:59.000,305,11139821,114805,0,1762034878,13839.776123169991,9.116568960002041,53024.68551 2025-11-01,22:08:00.000,305,11139864,114685,0,1762034879,13839.803068410001,9.151814609998837,53024.69948424001 2025-11-01,22:08:01.000,305,11139796,114445,0,1762034880,13839.823277340001,9.137716350000119,53024.69249712 2025-11-01,22:08:02.000,305,11139841,114765,0,1762034881,13839.809804719996,9.137716350000119,53024.720445599996 2025-11-01,22:08:03.000,305,11139751,114885,0,1762034882,13839.830013649997,9.102470700003323,53024.71345848 2025-11-01,22:08:04.000,305,11139764,114685,0,1762034883,13839.877167819992,9.095421570003964,53024.706471360005 2025-11-01,22:08:05.000,305,11139776,114765,0,1762034884,13839.897376749992,9.13066722000076,53024.69249712 2025-11-01,22:08:06.000,305,11139763,114885,0,1762034885,13839.863695200002,9.13066722000076,53024.71345848 2025-11-01,22:08:07.000,305,11139808,114645,0,1762034886,13839.904113060002,9.088372440004605,53024.76236832 2025-11-01,22:08:08.000,305,11139753,115045,0,1762034887,13839.897376749992,9.060175919999892,53024.73441984 2025-11-01,22:08:09.000,305,11139760,114965,0,1762034888,13839.937794609992,9.07427417999861,53024.776342560006 2025-11-01,22:08:10.000,305,11139793,114965,0,1762034889,13839.971476159997,9.053126790000533,53024.78332968 2025-11-01,22:08:11.000,305,11139804,114885,0,1762034890,13839.984948780002,9.046077660001174,53024.81826528001 2025-11-01,22:08:12.000,305,11139790,114765,0,1762034891,13839.964739850002,8.982635489999666,53024.81826528001 2025-11-01,22:08:13.000,305,11139817,114885,0,1762034892,13839.951267229997,9.024930270003097,53024.85320088 2025-11-01,22:08:14.000,305,11139783,114925,0,1762034893,13839.984948780002,9.053126790000533,53024.81127816 2025-11-01,22:08:15.000,305,11139718,114885,0,1762034894,13839.937794609992,9.024930270003097,53024.7903168 2025-11-01,22:08:16.000,305,11139778,115045,0,1762034895,13839.984948780002,9.003782879997743,53024.89512360001 2025-11-01,22:08:17.000,305,11139786,114685,0,1762034896,13839.991685089997,9.024930270003097,53024.888136479996 2025-11-01,22:08:18.000,305,11139757,114885,0,1762034897,13839.951267229997,9.031979400002456,53024.90909784 2025-11-01,22:08:19.000,305,11139801,115005,0,1762034898,13839.991685089997,9.010832010004378,53024.95800768 2025-11-01,22:08:20.000,305,11139815,115045,0,1762034899,13840.025366640002,9.024930270003097,53024.9300592 2025-11-01,22:08:21.000,305,11139750,114925,0,1762034900,13840.038839259993,9.024930270003097,53024.93704632001 2025-11-01,22:08:22.000,305,11139799,115045,0,1762034901,13840.005157710002,9.024930270003097,53024.97896904 2025-11-01,22:08:23.000,305,11139758,114765,0,1762034902,13840.005157710002,9.046077660001174,53024.9999304 2025-11-01,22:08:24.000,305,11139741,115005,0,1762034903,13840.018630329992,9.024930270003097,53024.93704632001 2025-11-01,22:08:25.000,305,11139816,114965,0,1762034904,13839.998421399992,9.003782879997743,53025.041853120005 2025-11-01,22:08:26.000,305,11139804,114725,0,1762034905,13840.032102949997,8.989684619999025,53025.02787888 2025-11-01,22:08:27.000,305,11139825,114885,0,1762034906,13840.005157710002,8.989684619999025,53024.97896904 2025-11-01,22:08:28.000,305,11139813,115005,0,1762034907,13840.052311879997,9.003782879997743,53025.04884024 2025-11-01,22:08:29.000,305,11139744,114845,0,1762034908,13840.072520809998,9.010832010004378,53025.02787888 2025-11-01,22:08:30.000,305,11139802,114925,0,1762034909,13839.991685089997,8.996733749998384,53025.041853120005 2025-11-01,22:08:31.000,305,11139841,114805,0,1762034910,13840.018630329992,9.010832010004378,53025.041853120005 2025-11-01,22:08:32.000,305,11139739,114765,0,1762034911,13840.059048189993,8.982635489999666,53025.07678872 2025-11-01,22:08:33.000,305,11139810,114725,0,1762034912,13840.032102949997,8.968537230000948,53025.03486600001 2025-11-01,22:08:34.000,305,11139806,114925,0,1762034913,13840.092729739998,8.975586360000307,53025.055827359996 2025-11-01,22:08:35.000,305,11139791,114805,0,1762034914,13840.045575570002,8.975586360000307,53025.0698016 2025-11-01,22:08:36.000,305,11139826,114845,0,1762034915,13840.052311879997,8.95443897000223,53025.055827359996 2025-11-01,22:08:37.000,305,11139845,114365,0,1762034916,13840.072520809998,8.912144189998799,53025.06281448001 2025-11-01,22:08:38.000,305,11139801,114925,0,1762034917,13840.085993430002,8.89804593000008,53025.090762960004 2025-11-01,22:08:39.000,305,11139840,114885,0,1762034918,13840.119674979993,8.89804593000008,53025.041853120005 2025-11-01,22:08:40.000,305,11139774,114685,0,1762034919,13840.112938669998,8.848702020004566,53025.090762960004 2025-11-01,22:08:41.000,305,11139795,114925,0,1762034920,13840.126411290003,8.89804593000008,53025.10473720001 2025-11-01,22:08:42.000,305,11139803,114965,0,1762034921,13840.126411290003,8.841652889997931,53025.10473720001 2025-11-01,22:08:43.000,305,11139806,114645,0,1762034922,13840.234192249998,8.813456370000495,53025.111724320006 2025-11-01,22:08:44.000,305,11139791,114885,0,1762034923,13840.220719629993,8.806407240001136,53025.1396728 2025-11-01,22:08:45.000,305,11139807,114885,0,1762034924,13840.234192249998,8.820505499999854,53025.14665992 2025-11-01,22:08:46.000,305,11139809,114885,0,1762034925,13840.281346419993,8.785259850003058,53025.1746084 2025-11-01,22:08:47.000,305,11139738,114965,0,1762034926,13840.315027969998,8.764112459997705,53025.14665992 2025-11-01,22:08:48.000,305,11139776,114725,0,1762034927,13840.375654759999,8.77116159000434,53025.18858264 2025-11-01,22:08:49.000,305,11139821,115205,0,1762034928,13840.368918449989,8.757063329998346,53025.1746084 2025-11-01,22:08:50.000,305,11139765,114805,0,1762034929,13840.40933630999,8.750014199998986,53025.18159552001 2025-11-01,22:08:51.000,305,11139837,114805,0,1762034930,13840.463226789994,8.77116159000434,53025.209544000005 2025-11-01,22:08:52.000,305,11139814,114685,0,1762034931,13840.46996309999,8.750014199998986,53025.21653112 2025-11-01,22:08:53.000,305,11139722,114685,0,1762034932,13840.523853579994,8.77116159000434,53025.18159552001 2025-11-01,22:08:54.000,305,11139826,114765,0,1762034933,13840.55753513,8.764112459997705,53025.14665992 2025-11-01,22:08:55.000,305,11139782,114605,0,1762034934,13840.61816192,8.742965069999627,53025.21653112 2025-11-01,22:08:56.000,305,11139863,115125,0,1762034935,13840.65184346999,8.750014199998986,53025.23749248 2025-11-01,22:08:57.000,305,11139747,114845,0,1762034936,13840.685525019995,8.742965069999627,53025.209544000005 2025-11-01,22:08:58.000,305,11139797,114805,0,1762034937,13840.7394155,8.757063329998346,53025.18858264 2025-11-01,22:08:59.000,305,11139771,114765,0,1762034938,13840.77309704999,8.77116159000434,53025.26544096 2025-11-01,22:09:00.000,305,11139802,114725,0,1762034939,13840.786569669996,8.750014199998986,53025.25146672001 2025-11-01,22:09:01.000,305,11139832,114925,0,1762034940,13840.77309704999,8.785259850003058,53025.328325040005 2025-11-01,22:09:02.000,305,11139825,114845,0,1762034941,13840.806778599996,8.785259850003058,53025.30736368 2025-11-01,22:09:03.000,305,11139781,114925,0,1762034942,13840.874141699991,8.77116159000434,53025.328325040005 2025-11-01,22:09:04.000,305,11139772,114925,0,1762034943,13840.894350629991,8.750014199998986,53025.35627352 2025-11-01,22:09:05.000,305,11139833,114645,0,1762034944,13840.894350629991,8.750014199998986,53025.30736368 2025-11-01,22:09:06.000,305,11139754,114685,0,1762034945,13840.92129587,8.679522899998119,53025.391209119996 2025-11-01,22:09:07.000,305,11139803,114445,0,1762034946,13840.941504800001,8.686572030004754,53025.33531216 2025-11-01,22:09:08.000,305,11139845,114525,0,1762034947,13841.015604209992,8.700670290003472,53025.391209119996 2025-11-01,22:09:09.000,305,11139838,114925,0,1762034948,13840.995395279991,8.67247376999876,53025.35627352 2025-11-01,22:09:10.000,305,11139815,115005,0,1762034949,13841.015604209992,8.6654246399994,53025.384222 2025-11-01,22:09:11.000,305,11139846,114765,0,1762034950,13841.076230999992,8.686572030004754,53025.377234880005 2025-11-01,22:09:12.000,305,11139720,114645,0,1762034951,13841.123385170002,8.658375510000042,53025.39819624001 2025-11-01,22:09:13.000,305,11139794,114525,0,1762034952,13841.103176240002,8.693621160004113,53025.41217048 2025-11-01,22:09:14.000,305,11139743,114725,0,1762034953,13841.143594100002,8.71476855000219,53025.44011896001 2025-11-01,22:09:15.000,305,11139802,114685,0,1762034954,13841.163803030002,8.700670290003472,53025.40518336 2025-11-01,22:09:16.000,305,11139810,114645,0,1762034955,13841.217693509992,8.700670290003472,53025.44011896001 2025-11-01,22:09:17.000,305,11139802,114965,0,1762034956,13841.251375059997,8.707719420002832,53025.43313184 2025-11-01,22:09:18.000,305,11139762,114885,0,1762034957,13841.251375059997,8.693621160004113,53025.46108032 2025-11-01,22:09:19.000,305,11139805,114885,0,1762034958,13841.278320299993,8.750014199998986,53025.48204168 2025-11-01,22:09:20.000,305,11139770,114645,0,1762034959,13841.359156019993,8.71476855000219,53025.53095152 2025-11-01,22:09:21.000,305,11139782,114605,0,1762034960,13841.345683400003,8.757063329998346,53025.53095152 2025-11-01,22:09:22.000,305,11139825,114965,0,1762034961,13841.386101259988,8.77116159000434,53025.50300304 2025-11-01,22:09:23.000,305,11139779,114845,0,1762034962,13841.439991739993,8.750014199998986,53025.50300304 2025-11-01,22:09:24.000,305,11139852,114765,0,1762034963,13841.480409599993,8.764112459997705,53025.58684848001 2025-11-01,22:09:25.000,305,11139757,114765,0,1762034964,13841.541036389994,8.728866810000909,53025.544925760005 2025-11-01,22:09:26.000,305,11139833,114965,0,1762034965,13841.541036389994,8.778210720003699,53025.57287424 2025-11-01,22:09:27.000,305,11139800,114725,0,1762034966,13841.561245319994,8.757063329998346,53025.558899999996 2025-11-01,22:09:28.000,305,11139824,115005,0,1762034967,13841.588190559989,8.735915940000268,53025.593835600004 2025-11-01,22:09:29.000,305,11139827,114845,0,1762034968,13841.662289969994,8.72181768000155,53025.62178408 2025-11-01,22:09:30.000,305,11139807,114645,0,1762034969,13841.702707829994,8.679522899998119,53025.60082272 2025-11-01,22:09:31.000,305,11139785,114765,0,1762034970,13841.69597152,8.67247376999876,53025.65671968001 2025-11-01,22:09:32.000,305,11139849,114725,0,1762034971,13841.74986199999,8.6654246399994,53025.60780984001 2025-11-01,22:09:33.000,305,11139793,114885,0,1762034972,13841.79701617,8.623129860003246,53025.68466816001 2025-11-01,22:09:34.000,305,11139830,114765,0,1762034973,13841.864379269995,8.594933339998533,53025.65671968001 2025-11-01,22:09:35.000,305,11139824,114645,0,1762034974,13841.85764296,8.587884209999174,53025.68466816001 2025-11-01,22:09:36.000,305,11139778,115085,0,1762034975,13841.87785189,8.559687690001738,53025.712616640005 2025-11-01,22:09:37.000,305,11139809,114525,0,1762034976,13841.884588199995,8.531491170004301,53025.72659088 2025-11-01,22:09:38.000,305,11139777,114725,0,1762034977,13841.89132450999,8.517392909998307,53025.74755224 2025-11-01,22:09:39.000,305,11139873,114805,0,1762034978,13841.945214989995,8.517392909998307,53025.68466816001 2025-11-01,22:09:40.000,305,11139779,115005,0,1762034979,13841.97889654,8.468049000002793,53025.71960376 2025-11-01,22:09:41.000,305,11139747,114805,0,1762034980,13841.95195129999,8.446901610004716,53025.74056512 2025-11-01,22:09:42.000,305,11139814,114885,0,1762034981,13841.91826975,8.475098130002152,53025.71960376 2025-11-01,22:09:43.000,305,11139751,114845,0,1762034982,13841.945214989995,8.446901610004716,53025.74056512 2025-11-01,22:09:44.000,305,11139837,114805,0,1762034983,13842.01257808999,8.404606830001285,53025.80344920001 2025-11-01,22:09:45.000,305,11139777,114765,0,1762034984,13842.005841779996,8.411655960000644,53025.7685136 2025-11-01,22:09:46.000,305,11139833,114885,0,1762034985,13842.05973226,8.36936118000449,53025.79646208 2025-11-01,22:09:47.000,305,11139791,114925,0,1762034986,13842.066468569996,8.390508570002567,53025.810436320004 2025-11-01,22:09:48.000,305,11139796,115205,0,1762034987,13842.073204879991,8.327066400001058,53025.8383848 2025-11-01,22:09:49.000,305,11139801,114605,0,1762034988,13842.073204879991,8.334115530000417,53025.87332040001 2025-11-01,22:09:50.000,305,11139778,114685,0,1762034989,13842.12035905,8.305919010002981,53025.90126888001 2025-11-01,22:09:51.000,305,11139800,114765,0,1762034990,13842.10015012,8.26362422999955,53025.87332040001 2025-11-01,22:09:52.000,305,11139761,114725,0,1762034991,13842.10015012,8.235427710002114,53025.92223024001 2025-11-01,22:09:53.000,305,11139792,114605,0,1762034992,13842.086677499996,8.193132929998683,53025.92223024001 2025-11-01,22:09:54.000,305,11139851,114685,0,1762034993,13842.093413809991,8.193132929998683,53025.88729464 2025-11-01,22:09:55.000,305,11139772,115045,0,1762034994,13842.07994119,8.186083799999324,53025.92223024001 2025-11-01,22:09:56.000,305,11139803,114645,0,1762034995,13842.086677499996,8.164936410001246,53025.97114008001 2025-11-01,22:09:57.000,305,11139784,114885,0,1762034996,13842.066468569996,8.12969076000445,53025.94319160001 2025-11-01,22:09:58.000,305,11139836,114445,0,1762034997,13842.0193144,8.143789020003169,53025.880307520005 2025-11-01,22:09:59.000,305,11139830,114845,0,1762034998,13842.073204879991,8.13673989000381,53025.87332040001 2025-11-01,22:10:00.000,305,11139816,114765,0,1762034999,13842.03952333,8.12969076000445,53025.929217360004 2025-11-01,22:10:01.000,305,11139791,114845,0,1762035000,13842.03278701999,8.13673989000381,53025.97114008001 2025-11-01,22:10:02.000,305,11139758,114365,0,1762035001,13842.05973226,8.122641629997815,53025.999088560005 2025-11-01,22:10:03.000,305,11139795,114885,0,1762035002,13842.046259639996,8.150838150002528,53026.02703704 2025-11-01,22:10:04.000,305,11139824,114725,0,1762035003,13842.046259639996,8.186083799999324,53025.90126888001 2025-11-01,22:10:05.000,305,11139753,114845,0,1762035004,13842.03278701999,8.193132929998683,53025.950178720006 2025-11-01,22:10:06.000,305,11139767,114765,0,1762035005,13842.03952333,8.157887280001887,53025.93620448 2025-11-01,22:10:07.000,305,11139756,114925,0,1762035006,13841.99236915999,8.164936410001246,53025.91524312 2025-11-01,22:10:08.000,305,11139755,114685,0,1762035007,13842.046259639996,8.164936410001246,53025.97114008001 2025-11-01,22:10:09.000,305,11139749,114965,0,1762035008,13842.026050709996,8.157887280001887,53025.978127200004 2025-11-01,22:10:10.000,305,11139757,115045,0,1762035009,13841.985632849995,8.13673989000381,53025.96415296 2025-11-01,22:10:11.000,305,11139750,114925,0,1762035010,13841.99910547,8.13673989000381,53025.950178720006 2025-11-01,22:10:12.000,305,11139821,114765,0,1762035011,13841.97889654,8.115592499998456,53025.96415296 2025-11-01,22:10:13.000,305,11139738,114765,0,1762035012,13841.95195129999,8.101494239999738,53025.96415296 2025-11-01,22:10:14.000,305,11139757,114845,0,1762035013,13841.95868761,8.08034685000166,53025.999088560005 2025-11-01,22:10:15.000,305,11139824,114685,0,1762035014,13841.884588199995,8.08034685000166,53025.929217360004 2025-11-01,22:10:16.000,305,11139806,114725,0,1762035015,13841.864379269995,8.023953809999512,53025.880307520005 2025-11-01,22:10:17.000,305,11139756,114805,0,1762035016,13841.87785189,8.052150330004224,53025.93620448 2025-11-01,22:10:18.000,305,11139812,115125,0,1762035017,13841.85764296,8.03100293999887,53025.908256 2025-11-01,22:10:19.000,305,11139805,114845,0,1762035018,13841.87785189,8.066248590002942,53025.90126888001 2025-11-01,22:10:20.000,305,11139810,114685,0,1762035019,13841.803752479995,8.059199460003583,53025.82441056001 2025-11-01,22:10:21.000,305,11139836,114845,0,1762035020,13841.83743403,8.08034685000166,53025.88729464 2025-11-01,22:10:22.000,305,11139816,114885,0,1762035021,13841.83743403,8.094445110000379,53025.831397680005 2025-11-01,22:10:23.000,305,11139820,114845,0,1762035022,13841.83069771999,8.08739598000102,53025.86633328 2025-11-01,22:10:24.000,305,11139765,114605,0,1762035023,13841.844170339995,8.08034685000166,53025.86633328 2025-11-01,22:10:25.000,305,11139795,114925,0,1762035024,13841.864379269995,8.059199460003583,53025.81742344 2025-11-01,22:10:26.000,305,11139732,114925,0,1762035025,13841.823961409995,8.066248590002942,53025.82441056001 2025-11-01,22:10:27.000,305,11139750,114885,0,1762035026,13841.83069771999,8.08034685000166,53025.782487840006 2025-11-01,22:10:28.000,305,11139778,114685,0,1762035027,13841.83743403,8.108543369999097,53025.908256 2025-11-01,22:10:29.000,305,11139793,114805,0,1762035028,13841.85090664999,8.08739598000102,53025.810436320004 2025-11-01,22:10:30.000,305,11139771,115045,0,1762035029,13841.83743403,8.108543369999097,53025.86633328 2025-11-01,22:10:31.000,305,11139800,114685,0,1762035030,13841.83069771999,8.115592499998456,53025.81742344 2025-11-01,22:10:32.000,305,11139809,114725,0,1762035031,13841.803752479995,8.143789020003169,53025.85934616 2025-11-01,22:10:33.000,305,11139747,114845,0,1762035032,13841.763334619995,8.150838150002528,53025.810436320004 2025-11-01,22:10:34.000,305,11139761,114845,0,1762035033,13841.77007092999,8.164936410001246,53025.85235904001 2025-11-01,22:10:35.000,305,11139758,114725,0,1762035034,13841.783543549995,8.13673989000381,53025.79646208 2025-11-01,22:10:36.000,305,11139773,114845,0,1762035035,13841.77007092999,8.143789020003169,53025.81742344 2025-11-01,22:10:37.000,305,11139783,114525,0,1762035036,13841.803752479995,8.115592499998456,53025.82441056001 2025-11-01,22:10:38.000,305,11139819,114565,0,1762035037,13841.70944413999,8.12969076000445,53025.810436320004 2025-11-01,22:10:39.000,305,11139785,114685,0,1762035038,13841.722916759994,8.12969076000445,53025.79646208 2025-11-01,22:10:40.000,305,11139775,114765,0,1762035039,13841.68923520999,8.122641629997815,53025.782487840006 2025-11-01,22:10:41.000,305,11139771,114685,0,1762035040,13841.682498899994,8.150838150002528,53025.810436320004 2025-11-01,22:10:42.000,305,11139782,114685,0,1762035041,13841.64881734999,8.108543369999097,53025.75453936001 2025-11-01,22:10:43.000,305,11139794,114765,0,1762035042,13841.567981629989,8.143789020003169,53025.6986424 2025-11-01,22:10:44.000,305,11139782,114805,0,1762035043,13841.601663179994,8.122641629997815,53025.75453936001 2025-11-01,22:10:45.000,305,11139792,114805,0,1762035044,13841.594926869999,8.150838150002528,53025.74755224 2025-11-01,22:10:46.000,305,11139744,114885,0,1762035045,13841.621872109994,8.157887280001887,53025.7685136 2025-11-01,22:10:47.000,305,11139751,114685,0,1762035046,13841.601663179994,8.171985540000605,53025.7685136 2025-11-01,22:10:48.000,305,11139747,114845,0,1762035047,13841.567981629989,8.164936410001246,53025.761526480004 2025-11-01,22:10:49.000,305,11139761,115045,0,1762035048,13841.581454249994,8.193132929998683,53025.74755224 2025-11-01,22:10:50.000,305,11139772,114605,0,1762035049,13841.554509009999,8.207231190004677,53025.74056512 2025-11-01,22:10:51.000,305,11139792,114805,0,1762035050,13841.520827459994,8.186083799999324,53025.68466816001 2025-11-01,22:10:52.000,305,11139783,114845,0,1762035051,13841.520827459994,8.207231190004677,53025.69165528 2025-11-01,22:10:53.000,305,11139774,114965,0,1762035052,13841.487145909989,8.242476840001473,53025.71960376 2025-11-01,22:10:54.000,305,11139762,114885,0,1762035053,13841.466936979989,8.228378580002754,53025.71960376 2025-11-01,22:10:55.000,305,11139760,114805,0,1762035054,13841.439991739993,8.249525970000832,53025.6986424 2025-11-01,22:10:56.000,305,11139778,114765,0,1762035055,13841.413046499998,8.256575100000191,53025.74755224 2025-11-01,22:10:57.000,305,11139792,114845,0,1762035056,13841.419782809993,8.207231190004677,53025.712616640005 2025-11-01,22:10:58.000,305,11139772,114885,0,1762035057,13841.338947089993,8.228378580002754,53025.71960376 2025-11-01,22:10:59.000,305,11139821,114845,0,1762035058,13841.379364949993,8.249525970000832,53025.6986424 2025-11-01,22:11:00.000,305,11139830,115005,0,1762035059,13841.338947089993,8.242476840001473,53025.70562952001 2025-11-01,22:11:01.000,305,11139772,115045,0,1762035060,13841.312001849998,8.249525970000832,53025.74056512 2025-11-01,22:11:02.000,305,11139802,114965,0,1762035061,13841.271583989997,8.26362422999955,53025.71960376 2025-11-01,22:11:03.000,305,11139786,114685,0,1762035062,13841.217693509992,8.291820750004263,53025.65671968001 2025-11-01,22:11:04.000,305,11139754,114805,0,1762035063,13841.231166129997,8.327066400001058,53025.75453936001 2025-11-01,22:11:05.000,305,11139803,114885,0,1762035064,13841.123385170002,8.3200172700017,53025.70562952001 2025-11-01,22:11:06.000,305,11139779,114925,0,1762035065,13841.116648859992,8.305919010002981,53025.712616640005 2025-11-01,22:11:07.000,305,11139770,114645,0,1762035066,13841.116648859992,8.334115530000417,53025.68466816001 2025-11-01,22:11:08.000,305,11139772,114645,0,1762035067,13841.082967310002,8.355262919998495,53025.69165528 2025-11-01,22:11:09.000,305,11139760,114845,0,1762035068,13841.096439929992,8.355262919998495,53025.67069392 2025-11-01,22:11:10.000,305,11139832,114765,0,1762035069,13841.096439929992,8.3200172700017,53025.69165528 2025-11-01,22:11:11.000,305,11139738,114765,0,1762035070,13841.096439929992,8.3200172700017,53025.712616640005 2025-11-01,22:11:12.000,305,11139778,114725,0,1762035071,13841.082967310002,8.305919010002981,53025.68466816001 2025-11-01,22:11:13.000,305,11139824,114805,0,1762035072,13841.002131590001,8.256575100000191,53025.69165528 2025-11-01,22:11:14.000,305,11139780,115125,0,1762035073,13840.968450039996,8.242476840001473,53025.64973256 2025-11-01,22:11:15.000,305,11139821,115005,0,1762035074,13840.934768489991,8.26362422999955,53025.65671968001 2025-11-01,22:11:16.000,305,11139806,114685,0,1762035075,13840.90108694,8.235427710002114,53025.64973256 2025-11-01,22:11:17.000,305,11139804,114685,0,1762035076,13840.86066908,8.186083799999324,53025.67069392 2025-11-01,22:11:18.000,305,11139808,114645,0,1762035077,13840.86066908,8.179034669999965,53025.65671968001 2025-11-01,22:11:19.000,305,11139787,114885,0,1762035078,13840.806778599996,8.13673989000381,53025.62178408 2025-11-01,22:11:20.000,305,11139829,114805,0,1762035079,13840.7394155,8.157887280001887,53025.593835600004 2025-11-01,22:11:21.000,305,11139843,114765,0,1762035080,13840.73267918999,8.157887280001887,53025.57986136 2025-11-01,22:11:22.000,305,11139849,114685,0,1762035081,13840.75962443,8.164936410001246,53025.60780984001 2025-11-01,22:11:23.000,305,11139806,115045,0,1762035082,13840.73267918999,8.150838150002528,53025.55191288 2025-11-01,22:11:24.000,305,11139755,114805,0,1762035083,13840.645107159995,8.164936410001246,53025.53793864001 2025-11-01,22:11:25.000,305,11139822,115125,0,1762035084,13840.63837085,8.171985540000605,53025.57287424 2025-11-01,22:11:26.000,305,11139817,114405,0,1762035085,13840.584480369995,8.207231190004677,53025.593835600004 2025-11-01,22:11:27.000,305,11139766,114485,0,1762035086,13840.55753513,8.221329450003395,53025.53793864001 2025-11-01,22:11:28.000,305,11139805,114885,0,1762035087,13840.51038095999,8.200182059998042,53025.55191288 2025-11-01,22:11:29.000,305,11139810,114725,0,1762035088,13840.463226789994,8.26362422999955,53025.53793864001 2025-11-01,22:11:30.000,305,11139828,114885,0,1762035089,13840.416072619999,8.256575100000191,53025.55191288 2025-11-01,22:11:31.000,305,11139834,114885,0,1762035090,13840.416072619999,8.305919010002981,53025.48902880001 2025-11-01,22:11:32.000,305,11139793,114845,0,1762035091,13840.382391069994,8.348213789999136,53025.48902880001 2025-11-01,22:11:33.000,305,11139797,114965,0,1762035092,13840.308291659989,8.355262919998495,53025.47505456 2025-11-01,22:11:34.000,305,11139794,114765,0,1762035093,13840.261137489993,8.376410310003848,53025.41915760001 2025-11-01,22:11:35.000,305,11139867,114845,0,1762035094,13840.240928559993,8.468049000002793,53025.44011896001 2025-11-01,22:11:36.000,305,11139814,114845,0,1762035095,13840.200510699993,8.446901610004716,53025.391209119996 2025-11-01,22:11:37.000,305,11139804,114805,0,1762035096,13840.180301769993,8.418705090000003,53025.41217048 2025-11-01,22:11:38.000,305,11139816,114685,0,1762035097,13840.106202360002,8.453950740004075,53025.35627352 2025-11-01,22:11:39.000,305,11139806,115005,0,1762035098,13840.038839259993,8.49624552000023,53025.3143508 2025-11-01,22:11:40.000,305,11139771,114965,0,1762035099,13840.038839259993,8.524442039997666,53025.30736368 2025-11-01,22:11:41.000,305,11139812,114605,0,1762035100,13839.978212469992,8.53854030000366,53025.25146672001 2025-11-01,22:11:42.000,305,11139792,114845,0,1762035101,13839.971476159997,8.54558943000302,53025.25146672001 2025-11-01,22:11:43.000,305,11139794,114885,0,1762035102,13839.951267229997,8.580835079999815,53025.26544096 2025-11-01,22:11:44.000,305,11139751,114685,0,1762035103,13839.951267229997,8.601982469997893,53025.279415200006 2025-11-01,22:11:45.000,305,11139817,114325,0,1762035104,13839.944530920002,8.616080730003887,53025.209544000005 2025-11-01,22:11:46.000,305,11139839,114885,0,1762035105,13839.931058299997,8.609031600004528,53025.1746084 2025-11-01,22:11:47.000,305,11139754,114765,0,1762035106,13839.964739850002,8.623129860003246,53025.13268568001 2025-11-01,22:11:48.000,305,11139803,114525,0,1762035107,13839.944530920002,8.637228120001964,53025.090762960004 2025-11-01,22:11:49.000,305,11139803,114685,0,1762035108,13839.964739850002,8.623129860003246,53025.090762960004 2025-11-01,22:11:50.000,305,11139790,114925,0,1762035109,13839.978212469992,8.609031600004528,53025.08377584001 2025-11-01,22:11:51.000,305,11139777,115005,0,1762035110,13839.984948780002,8.623129860003246,53025.111724320006 2025-11-01,22:11:52.000,305,11139774,114725,0,1762035111,13839.998421399992,8.609031600004528,53025.10473720001 2025-11-01,22:11:53.000,305,11139807,114965,0,1762035112,13839.964739850002,8.637228120001964,53025.10473720001 2025-11-01,22:11:54.000,305,11139754,114805,0,1762035113,13839.951267229997,8.658375510000042,53025.04884024 2025-11-01,22:11:55.000,305,11139805,114765,0,1762035114,13839.937794609992,8.623129860003246,53025.04884024 2025-11-01,22:11:56.000,305,11139767,114805,0,1762035115,13839.951267229997,8.630178990002605,53024.95800768 2025-11-01,22:11:57.000,305,11139781,114765,0,1762035116,13839.944530920002,8.630178990002605,53024.93704632001 2025-11-01,22:11:58.000,305,11139856,114645,0,1762035117,13839.978212469992,8.573785950000456,53024.9999304 2025-11-01,22:11:59.000,305,11139792,114885,0,1762035118,13839.958003539992,8.601982469997893,53024.9999304 2025-11-01,22:12:00.000,305,11139759,114645,0,1762035119,13839.904113060002,8.580835079999815,53024.95800768 2025-11-01,22:12:01.000,305,11139778,115005,0,1762035120,13839.917585679992,8.594933339998533,53024.97896904 2025-11-01,22:12:02.000,305,11139783,114965,0,1762035121,13839.944530920002,8.630178990002605,53024.95800768 2025-11-01,22:12:03.000,305,11139817,114725,0,1762035122,13839.951267229997,8.630178990002605,53024.9300592 2025-11-01,22:12:04.000,305,11139807,115045,0,1762035123,13839.897376749992,8.637228120001964,53024.95102056 2025-11-01,22:12:05.000,305,11139829,114685,0,1762035124,13839.890640439997,8.644277250001323,53024.95102056 2025-11-01,22:12:06.000,305,11139779,114965,0,1762035125,13839.890640439997,8.67247376999876,53024.91608496001 2025-11-01,22:12:07.000,305,11139740,114885,0,1762035126,13839.924321990002,8.679522899998119,53024.91608496001 2025-11-01,22:12:18.000,305,11139833,114805,0,1762035137,13839.60097911,8.919193319998158,53024.874162240005 2025-11-01,22:12:19.000,305,11139758,114845,0,1762035138,13839.567297559995,8.912144189998799,53024.83922664 2025-11-01,22:12:20.000,305,11139746,114685,0,1762035139,13839.57403386999,8.95443897000223,53024.825252400005 2025-11-01,22:12:21.000,305,11139792,114885,0,1762035140,13839.526879699995,8.961488100001588,53024.84621376001 2025-11-01,22:12:22.000,305,11139814,114645,0,1762035141,13839.547088629995,8.968537230000948,53024.81826528001 2025-11-01,22:12:23.000,305,11139767,114885,0,1762035142,13839.47298921999,8.989684619999025,53024.81127816 2025-11-01,22:12:24.000,305,11139768,114765,0,1762035143,13839.446043979995,8.989684619999025,53024.81826528001 2025-11-01,22:12:25.000,305,11139776,114845,0,1762035144,13839.405626119995,9.031979400002456,53024.81127816 2025-11-01,22:12:26.000,305,11139789,114645,0,1762035145,13839.43257135999,8.996733749998384,53024.83922664 2025-11-01,22:12:27.000,305,11139801,114605,0,1762035146,13839.41236242999,8.975586360000307,53024.81127816 2025-11-01,22:12:28.000,305,11139847,114725,0,1762035147,13839.425835049995,8.975586360000307,53024.78332968 2025-11-01,22:12:29.000,305,11139825,114845,0,1762035148,13839.35847195,8.996733749998384,53024.76236832 2025-11-01,22:12:30.000,305,11139757,114725,0,1762035149,13839.33826302,9.010832010004378,53024.755381200004 2025-11-01,22:12:31.000,305,11139738,114845,0,1762035150,13839.35847195,9.031979400002456,53024.80429104 2025-11-01,22:12:32.000,305,11139740,114645,0,1762035151,13839.35173563999,9.003782879997743,53024.79730392001 2025-11-01,22:12:33.000,305,11139805,114725,0,1762035152,13839.29784516,8.982635489999666,53024.7903168 2025-11-01,22:12:34.000,305,11139751,114885,0,1762035153,13839.27089991999,9.017881140003738,53024.776342560006 2025-11-01,22:12:35.000,305,11139771,114885,0,1762035154,13839.27763623,9.017881140003738,53024.720445599996 2025-11-01,22:12:36.000,305,11139785,114365,0,1762035155,13839.27763623,9.010832010004378,53024.69249712 2025-11-01,22:12:37.000,305,11139767,114525,0,1762035156,13839.27089991999,8.975586360000307,53024.74140696 2025-11-01,22:12:38.000,305,11139720,114885,0,1762035157,13839.25069098999,9.010832010004378,53024.72743272001 2025-11-01,22:12:39.000,305,11139786,114965,0,1762035158,13839.237218369999,9.010832010004378,53024.776342560006 2025-11-01,22:12:40.000,305,11139757,114925,0,1762035159,13839.237218369999,8.975586360000307,53024.73441984 2025-11-01,22:12:41.000,305,11139800,114725,0,1762035160,13839.19006419999,8.968537230000948,53024.69249712 2025-11-01,22:12:42.000,305,11139778,114885,0,1762035161,13839.136173719999,8.940340710003511,53024.69948424001 2025-11-01,22:12:43.000,305,11139799,114965,0,1762035162,13839.129437409989,8.968537230000948,53024.71345848 2025-11-01,22:12:44.000,305,11139825,114605,0,1762035163,13839.115964789999,8.933291580004152,53024.74140696 2025-11-01,22:12:45.000,305,11139748,114525,0,1762035164,13839.109228479989,8.926242450004793,53024.74140696 2025-11-01,22:12:46.000,305,11139810,114765,0,1762035165,13839.102492169994,8.933291580004152,53024.73441984 2025-11-01,22:12:47.000,305,11139715,114885,0,1762035166,13839.068810619989,8.90509505999944,53024.66454864 2025-11-01,22:12:48.000,305,11139819,114725,0,1762035167,13839.021656449993,8.869849410002644,53024.65057440001 2025-11-01,22:12:49.000,305,11139819,114685,0,1762035168,13839.055337999998,8.834603759998572,53024.63660016 2025-11-01,22:12:50.000,305,11139789,115085,0,1762035169,13838.974502279998,8.848702020004566,53024.67852288001 2025-11-01,22:12:51.000,305,11139774,114685,0,1762035170,13838.961029659993,8.876898540002003,53024.66454864 2025-11-01,22:12:52.000,305,11139702,114965,0,1762035171,13838.954293349998,8.876898540002003,53024.63660016 2025-11-01,22:12:53.000,305,11139737,114685,0,1762035172,13838.907139180003,8.848702020004566,53024.657561520005 2025-11-01,22:12:54.000,305,11139794,114965,0,1762035173,13838.880193939993,8.869849410002644,53024.66454864 2025-11-01,22:12:55.000,305,11139777,114845,0,1762035174,13838.792621909997,8.862800280003285,53024.6156388 2025-11-01,22:12:56.000,305,11139760,114645,0,1762035175,13838.738731429992,8.862800280003285,53024.6156388 2025-11-01,22:12:57.000,305,11139729,114765,0,1762035176,13838.745467740002,8.820505499999854,53024.62262592 2025-11-01,22:12:58.000,305,11139772,114885,0,1762035177,13838.691577259997,8.827554629999213,53024.538780480005 2025-11-01,22:12:59.000,305,11139754,115045,0,1762035178,13838.604005230001,8.834603759998572,53024.46890928 2025-11-01,22:13:00.000,305,11139765,114605,0,1762035179,13838.570323679996,8.841652889997931,53024.489870640005 2025-11-01,22:13:01.000,305,11139790,115005,0,1762035180,13838.570323679996,8.855751150003925,53024.53179336001 2025-11-01,22:13:02.000,305,11139726,114805,0,1762035181,13838.523169510001,8.883947670001362,53024.49685776 2025-11-01,22:13:03.000,305,11139746,115005,0,1762035182,13838.523169510001,8.940340710003511,53024.48288352001 2025-11-01,22:13:04.000,305,11139754,114725,0,1762035183,13838.41538854999,8.933291580004152,53024.49685776 2025-11-01,22:13:05.000,305,11139757,114885,0,1762035184,13838.35476175999,8.933291580004152,53024.49685776 2025-11-01,22:13:06.000,305,11139783,115045,0,1762035185,13838.327816519995,8.95443897000223,53024.48288352001 2025-11-01,22:13:07.000,305,11139722,115045,0,1762035186,13838.287398659995,8.940340710003511,53024.44794792 2025-11-01,22:13:08.000,305,11139790,114885,0,1762035187,13838.26045342,8.996733749998384,53024.43397368001 2025-11-01,22:13:09.000,305,11139822,114645,0,1762035188,13838.15267245999,9.017881140003738,53024.4060252 2025-11-01,22:13:10.000,305,11139813,114685,0,1762035189,13838.11899091,9.010832010004378,53024.41301232001 2025-11-01,22:13:11.000,305,11139791,114605,0,1762035190,13838.07183673999,9.053126790000533,53024.4060252 2025-11-01,22:13:12.000,305,11139766,115085,0,1762035191,13837.99100101999,9.060175919999892,53024.39903808 2025-11-01,22:13:13.000,305,11139782,114925,0,1762035192,13837.903428989994,9.08132330999797,53024.39205096001 2025-11-01,22:13:14.000,305,11139811,114685,0,1762035193,13837.849538509989,9.116568960002041,53024.419999440004 2025-11-01,22:13:15.000,305,11139801,114765,0,1762035194,13837.761966479993,9.137716350000119,53024.28724416 2025-11-01,22:13:16.000,305,11139798,114725,0,1762035195,13837.721548619993,9.151814609998837,53024.34314112001 2025-11-01,22:13:17.000,305,11139798,114805,0,1762035196,13837.681130759993,9.187060260002909,53024.322179760005 2025-11-01,22:13:18.000,305,11139799,114525,0,1762035197,13837.633976589997,9.208207650000986,53024.35711536 2025-11-01,22:13:19.000,305,11139783,114805,0,1762035198,13837.613767659997,9.201158520001627,53024.25929568 2025-11-01,22:13:20.000,305,11139804,114805,0,1762035199,13837.546404560002,9.215256780000345,53024.252308560004 2025-11-01,22:13:21.000,305,11139779,114805,0,1762035200,13837.526195630002,9.201158520001627,53024.26628280001 2025-11-01,22:13:22.000,305,11139719,114605,0,1762035201,13837.485777770002,9.243453299997782,53024.22436008001 2025-11-01,22:13:23.000,305,11139789,114725,0,1762035202,13837.452096219997,9.215256780000345,53024.17545024001 2025-11-01,22:13:24.000,305,11139772,114685,0,1762035203,13837.411678359997,9.201158520001627,53024.21038584 2025-11-01,22:13:25.000,305,11139822,114605,0,1762035204,13837.425150980001,9.208207650000986,53024.23833432 2025-11-01,22:13:26.000,305,11139782,114925,0,1762035205,13837.357787879992,9.236404169998423,53024.18942448 2025-11-01,22:13:27.000,305,11139753,114685,0,1762035206,13837.357787879992,9.250502430004417,53024.17545024001 2025-11-01,22:13:28.000,305,11139719,114685,0,1762035207,13837.351051569996,9.257551560003776,53024.18942448 2025-11-01,22:13:29.000,305,11139726,114845,0,1762035208,13837.324106330001,9.278698950001854,53024.12654040001 2025-11-01,22:13:30.000,305,11139823,114925,0,1762035209,13837.303897400001,9.299846339999931,53024.11256616 2025-11-01,22:13:31.000,305,11139793,114685,0,1762035210,13837.317370019991,9.299846339999931,53024.11955328 2025-11-01,22:13:32.000,305,11139736,114765,0,1762035211,13837.371260499996,9.335091990004003,53024.07763056001 2025-11-01,22:13:33.000,305,11139785,115045,0,1762035212,13837.364524190001,9.40558329000487,53024.084617680004 2025-11-01,22:13:34.000,305,11139784,114765,0,1762035213,13837.371260499996,9.412632420004229,53024.049682079996 2025-11-01,22:13:35.000,305,11139788,114805,0,1762035214,13837.404942050001,9.412632420004229,53024.07064344 2025-11-01,22:13:36.000,305,11139793,115005,0,1762035215,13837.425150980001,9.454927200000384,53024.07064344 2025-11-01,22:13:37.000,305,11139744,114685,0,1762035216,13837.452096219997,9.469025459999102,53024.01474648 2025-11-01,22:13:38.000,305,11139742,114845,0,1762035217,13837.479041459992,9.48312371999782,53024.06365632 2025-11-01,22:13:39.000,305,11139760,114885,0,1762035218,13837.512723009997,9.525418500001251,53024.105579040006 2025-11-01,22:13:40.000,305,11139824,114725,0,1762035219,13837.559877179992,9.525418500001251,53024.09859192001 2025-11-01,22:13:41.000,305,11139769,114685,0,1762035220,13837.566613490002,9.574762410004041,53024.01474648 2025-11-01,22:13:42.000,305,11139711,114685,0,1762035221,13837.566613490002,9.574762410004041,53024.02872072001 2025-11-01,22:13:43.000,305,11139832,115045,0,1762035222,13837.593558729997,9.610008060000837,53024.07763056001 2025-11-01,22:13:44.000,305,11139776,114725,0,1762035223,13837.633976589997,9.645253710004908,53024.07064344 2025-11-01,22:13:45.000,305,11139780,114965,0,1762035224,13837.660921829993,9.666401100002986,53024.09859192001 2025-11-01,22:13:46.000,305,11139783,114925,0,1762035225,13837.728284929988,9.652302840004268,53024.0916048 2025-11-01,22:13:47.000,305,11139788,114845,0,1762035226,13837.708075999988,9.70869587999914,53024.05666920001 2025-11-01,22:13:48.000,305,11139854,114685,0,1762035227,13837.775439099998,9.736892400003853,53024.12654040001 2025-11-01,22:13:49.000,305,11139783,114885,0,1762035228,13837.809120649988,9.687548490001063,53024.105579040006 2025-11-01,22:13:50.000,305,11139823,114725,0,1762035229,13837.863011129994,9.722794139997859,53024.12654040001 2025-11-01,22:13:51.000,305,11139773,115045,0,1762035230,13837.916901609999,9.722794139997859,53024.07064344 2025-11-01,22:13:52.000,305,11139745,114725,0,1762035231,13837.930374229989,9.772138050000649,53024.049682079996 2025-11-01,22:13:53.000,305,11139839,114645,0,1762035232,13837.957319469999,9.743941530003212,53024.13352752 2025-11-01,22:13:54.000,305,11139821,114765,0,1762035233,13837.957319469999,9.750990660002572,53024.11256616 2025-11-01,22:13:55.000,305,11139822,115005,0,1762035234,13837.99100101999,9.76508892000129,53024.11955328 2025-11-01,22:13:56.000,305,11139842,114685,0,1762035235,13838.11225459999,9.779187180000008,53024.14051464 2025-11-01,22:13:57.000,305,11139797,114805,0,1762035236,13838.125727219995,9.849678480000875,53024.16846312 2025-11-01,22:13:58.000,305,11139790,114925,0,1762035237,13838.19309031999,9.80738370000472,53024.21038584 2025-11-01,22:13:59.000,305,11139858,114645,0,1762035238,13838.22003556,9.863776739999594,53024.18942448 2025-11-01,22:14:00.000,305,11139837,114685,0,1762035239,13838.28066235,9.828531090002798,53024.17545024001 2025-11-01,22:14:01.000,305,11139842,114765,0,1762035240,13838.33455282999,9.842629350001516,53024.18243736 2025-11-01,22:14:02.000,305,11139772,114565,0,1762035241,13838.388443309996,9.828531090002798,53024.22436008001 2025-11-01,22:14:03.000,305,11139832,114685,0,1762035242,13838.381707,9.863776739999594,53024.26628280001 2025-11-01,22:14:04.000,305,11139830,114725,0,1762035243,13838.408652239996,9.906071520003024,53024.25929568 2025-11-01,22:14:05.000,305,11139840,114805,0,1762035244,13838.44233379,9.913120650002384,53024.252308560004 2025-11-01,22:14:06.000,305,11139811,114685,0,1762035245,13838.48275165,9.934268040000461,53024.29423128001 2025-11-01,22:14:07.000,305,11139796,114525,0,1762035246,13838.536642129991,9.983611950003251,53024.322179760005 2025-11-01,22:14:08.000,305,11139796,115045,0,1762035247,13838.550114749996,9.99066108000261,53024.336154 2025-11-01,22:14:09.000,305,11139825,114725,0,1762035248,13838.577059989992,10.082299770001555,53024.34314112001 2025-11-01,22:14:10.000,305,11139822,114485,0,1762035249,13838.624214160001,10.103447159999632,53024.39903808 2025-11-01,22:14:11.000,305,11139792,115045,0,1762035250,13838.657895709992,10.1739384600005,53024.41301232001 2025-11-01,22:14:12.000,305,11139759,114925,0,1762035251,13838.705049880002,10.159840200001781,53024.385063839996 2025-11-01,22:14:13.000,305,11139818,114685,0,1762035252,13838.644423090002,10.209184110004571,53024.371089600005 2025-11-01,22:14:14.000,305,11139835,114525,0,1762035253,13838.711786189997,10.251478890000726,53024.419999440004 2025-11-01,22:14:15.000,305,11139768,114645,0,1762035254,13838.691577259997,10.272626279998804,53024.440960800006 2025-11-01,22:14:16.000,305,11139808,114765,0,1762035255,13838.752204049997,10.300822800003516,53024.51781912 2025-11-01,22:14:17.000,305,11139803,114645,0,1762035256,13838.833039769997,10.321970190001593,53024.51083200001 2025-11-01,22:14:18.000,305,11139786,114845,0,1762035257,13838.839776079993,10.314921060002234,53024.46192216001 2025-11-01,22:14:19.000,305,11139790,114805,0,1762035258,13838.846512390002,10.307871930002875,53024.50384488 2025-11-01,22:14:20.000,305,11139701,114885,0,1762035259,13838.873457629998,10.35016670999903,53024.60166456001 2025-11-01,22:14:21.000,305,11139854,114725,0,1762035260,13838.927348109988,10.321970190001593,53024.587690320004 2025-11-01,22:14:22.000,305,11139802,114885,0,1762035261,13838.927348109988,10.272626279998804,53024.657561520005 2025-11-01,22:14:23.000,305,11139803,114845,0,1762035262,13838.974502279998,10.293773670004157,53024.6156388 2025-11-01,22:14:24.000,305,11139801,114725,0,1762035263,13839.001447519993,10.265577149999444,53024.69249712 2025-11-01,22:14:25.000,305,11139837,114845,0,1762035264,13838.974502279998,10.244429760001367,53024.74140696 2025-11-01,22:14:26.000,305,11139862,114885,0,1762035265,13838.981238589993,10.202134979997936,53024.776342560006 2025-11-01,22:14:27.000,305,11139837,114605,0,1762035266,13838.974502279998,10.188036719999218,53024.755381200004 2025-11-01,22:14:28.000,305,11139766,114365,0,1762035267,13839.014920139998,10.237380630002008,53024.83223952 2025-11-01,22:14:29.000,305,11139823,114965,0,1762035268,13839.035129069998,10.195085849998577,53024.825252400005 2025-11-01,22:14:30.000,305,11139776,114725,0,1762035269,13839.028392759988,10.188036719999218,53024.825252400005 2025-11-01,22:14:31.000,305,11139866,114685,0,1762035270,13839.062074309993,10.152791070002422,53024.874162240005 2025-11-01,22:14:32.000,305,11139804,114805,0,1762035271,13839.048601689989,10.1739384600005,53024.860188 2025-11-01,22:14:33.000,305,11139811,115045,0,1762035272,13839.075546929998,10.159840200001781,53024.888136479996 2025-11-01,22:14:34.000,305,11139830,114805,0,1762035273,13839.102492169994,10.209184110004571,53024.88114936 2025-11-01,22:14:35.000,305,11139819,114765,0,1762035274,13839.136173719999,10.209184110004571,53024.9300592 2025-11-01,22:14:36.000,305,11139828,114845,0,1762035275,13839.149646339989,10.16688933000114,53024.91608496001 2025-11-01,22:14:37.000,305,11139834,114605,0,1762035276,13839.142910029994,10.16688933000114,53024.97198192 2025-11-01,22:14:38.000,305,11139785,114725,0,1762035277,13839.136173719999,10.188036719999218,53025.03486600001 2025-11-01,22:14:39.000,305,11139847,114525,0,1762035278,13839.19006419999,10.195085849998577,53025.03486600001 2025-11-01,22:14:40.000,305,11139776,114925,0,1762035279,13839.217009439999,10.131643680004345,53025.07678872 2025-11-01,22:14:41.000,305,11139839,114565,0,1762035280,13839.23048205999,10.12459454999771,53025.04884024 2025-11-01,22:14:42.000,305,11139812,114885,0,1762035281,13839.21027312999,10.110496289998991,53025.07678872 2025-11-01,22:14:43.000,305,11139770,114445,0,1762035282,13839.237218369999,10.103447159999632,53025.01390464001 2025-11-01,22:14:44.000,305,11139837,114765,0,1762035283,13839.2574273,10.089348900000914,53025.0698016 2025-11-01,22:14:45.000,305,11139778,114885,0,1762035284,13839.27763623,10.061152380003477,53025.01390464001 2025-11-01,22:14:46.000,305,11139748,114885,0,1762035285,13839.264163609994,10.032955859998765,53025.10473720001 2025-11-01,22:14:47.000,305,11139777,114845,0,1762035286,13839.264163609994,9.99771021000197,53025.12569856 2025-11-01,22:14:48.000,305,11139785,114765,0,1762035287,13839.324790399995,9.99771021000197,53025.1746084 2025-11-01,22:14:49.000,305,11139812,114805,0,1762035288,13839.27763623,9.920169780001743,53025.1746084 2025-11-01,22:14:50.000,305,11139769,114965,0,1762035289,13839.284372539994,9.983611950003251,53025.160634160005 2025-11-01,22:14:51.000,305,11139801,114685,0,1762035290,13839.33826302,9.99066108000261,53025.18159552001 2025-11-01,22:14:52.000,305,11139830,114765,0,1762035291,13839.35173563999,9.976562820003892,53025.18159552001 2025-11-01,22:14:53.000,305,11139805,114925,0,1762035292,13839.405626119995,9.99771021000197,53025.18858264 2025-11-01,22:14:54.000,305,11139770,114885,0,1762035293,13839.41909874,10.004759340001328,53025.26544096 2025-11-01,22:14:55.000,305,11139811,114605,0,1762035294,13839.486461839995,10.018857600000047,53025.23050536001 2025-11-01,22:14:56.000,305,11139805,114685,0,1762035295,13839.486461839995,10.054103250004118,53025.2444796 2025-11-01,22:14:57.000,305,11139782,114845,0,1762035296,13839.446043979995,10.089348900000914,53025.258453840004 2025-11-01,22:14:58.000,305,11139698,114525,0,1762035297,13839.466252909995,10.096398030000273,53025.30736368 2025-11-01,22:14:59.000,305,11139830,115045,0,1762035298,13839.47972553,10.110496289998991,53025.29338944 2025-11-01,22:15:00.000,305,11139819,114885,0,1762035299,13839.526879699995,10.16688933000114,53025.25146672001 2025-11-01,22:15:01.000,305,11139767,114925,0,1762035300,13839.47972553,10.195085849998577,53025.279415200006 2025-11-01,22:15:02.000,305,11139827,114805,0,1762035301,13839.51340707999,10.195085849998577,53025.29338944 2025-11-01,22:15:03.000,305,11139746,115005,0,1762035302,13839.52014339,10.202134979997936,53025.34229928 2025-11-01,22:15:04.000,305,11139808,114885,0,1762035303,13839.52014339,10.12459454999771,53025.35627352 2025-11-01,22:15:05.000,305,11139843,114605,0,1762035304,13839.49319814999,10.152791070002422,53025.37024776001 2025-11-01,22:15:06.000,305,11139824,114885,0,1762035305,13839.49319814999,10.1739384600005,53025.384222 2025-11-01,22:15:07.000,305,11139830,114565,0,1762035306,13839.49993446,10.12459454999771,53025.384222 2025-11-01,22:15:08.000,305,11139784,114765,0,1762035307,13839.506670769995,10.159840200001781,53025.39819624001 2025-11-01,22:15:09.000,305,11139836,114845,0,1762035308,13839.506670769995,10.152791070002422,53025.41217048 2025-11-01,22:15:10.000,305,11139773,114765,0,1762035309,13839.52014339,10.138692810003704,53025.34928640001 2025-11-01,22:15:11.000,305,11139836,114685,0,1762035310,13839.55382493999,10.152791070002422,53025.33531216 2025-11-01,22:15:12.000,305,11139788,114645,0,1762035311,13839.57403386999,10.110496289998991,53025.391209119996 2025-11-01,22:15:13.000,305,11139781,115005,0,1762035312,13839.607715419996,10.180987589999859,53025.41217048 2025-11-01,22:15:14.000,305,11139779,114645,0,1762035313,13839.62118804,10.159840200001781,53025.447106080006 2025-11-01,22:15:15.000,305,11139760,114885,0,1762035314,13839.654869589991,10.188036719999218,53025.4540932 2025-11-01,22:15:16.000,305,11139753,114365,0,1762035315,13839.695287449991,10.22328237000329,53025.43313184 2025-11-01,22:15:17.000,305,11139832,114805,0,1762035316,13839.688551139996,10.265577149999444,53025.48204168 2025-11-01,22:15:18.000,305,11139803,114805,0,1762035317,13839.735705309991,10.265577149999444,53025.48204168 2025-11-01,22:15:19.000,305,11139763,114485,0,1762035318,13839.776123169991,10.293773670004157,53025.5239644 2025-11-01,22:15:20.000,305,11139783,114605,0,1762035319,13839.776123169991,10.34311757999967,53025.5239644 2025-11-01,22:15:21.000,305,11139804,114605,0,1762035320,13839.809804719996,10.34311757999967,53025.56588712001 2025-11-01,22:15:22.000,305,11139799,115045,0,1762035321,13839.870431509997,10.39951062000182,53025.593835600004 2025-11-01,22:15:23.000,305,11139741,114965,0,1762035322,13839.897376749992,10.371314100004383,53025.58684848001 2025-11-01,22:15:24.000,305,11139819,114845,0,1762035323,13839.931058299997,10.39246149000246,53025.57287424 2025-11-01,22:15:25.000,305,11139783,114805,0,1762035324,13839.917585679992,10.413608880000538,53025.67069392 2025-11-01,22:15:26.000,305,11139823,114765,0,1762035325,13839.937794609992,10.420658009999897,53025.67069392 2025-11-01,22:15:27.000,305,11139778,114685,0,1762035326,13839.937794609992,10.420658009999897,53025.67768104 2025-11-01,22:15:28.000,305,11139730,115005,0,1762035327,13840.005157710002,10.413608880000538,53025.6986424 2025-11-01,22:15:29.000,305,11139881,114885,0,1762035328,13839.984948780002,10.420658009999897,53025.712616640005 2025-11-01,22:15:30.000,305,11139777,115045,0,1762035329,13839.991685089997,10.44885453000461,53025.70562952001 2025-11-01,22:15:31.000,305,11139741,114885,0,1762035330,13839.971476159997,10.491149310000765,53025.77550072001 2025-11-01,22:15:32.000,305,11139848,114525,0,1762035331,13839.991685089997,10.455903660003969,53025.78947496 2025-11-01,22:15:33.000,305,11139784,114845,0,1762035332,13839.978212469992,10.533444090004195,53025.79646208 2025-11-01,22:15:34.000,305,11139802,114685,0,1762035333,13839.984948780002,10.561640610001632,53025.831397680005 2025-11-01,22:15:35.000,305,11139810,114685,0,1762035334,13839.964739850002,10.568689740000991,53025.810436320004 2025-11-01,22:15:36.000,305,11139813,114645,0,1762035335,13839.924321990002,10.540493220003555,53025.88729464 2025-11-01,22:15:37.000,305,11139822,114685,0,1762035336,13839.924321990002,10.547542350002914,53025.87332040001 2025-11-01,22:15:38.000,305,11139849,114805,0,1762035337,13839.917585679992,10.610984520004422,53025.86633328 2025-11-01,22:15:39.000,305,11139777,114725,0,1762035338,13839.924321990002,10.603935389997787,53025.91524312 2025-11-01,22:15:40.000,305,11139830,114685,0,1762035339,13839.924321990002,10.58278799999971,53025.94319160001 2025-11-01,22:15:41.000,305,11139745,114885,0,1762035340,13839.937794609992,10.589837129999069,53025.978127200004 2025-11-01,22:15:42.000,305,11139846,114725,0,1762035341,13839.964739850002,10.596886259998428,53025.950178720006 2025-11-01,22:15:43.000,305,11139753,114685,0,1762035342,13839.917585679992,10.568689740000991,53025.97114008001 2025-11-01,22:15:44.000,305,11139790,114765,0,1762035343,13839.931058299997,10.540493220003555,53025.99210144001 2025-11-01,22:15:45.000,305,11139756,114885,0,1762035344,13839.944530920002,10.533444090004195,53025.97114008001 2025-11-01,22:15:46.000,305,11139795,114725,0,1762035345,13839.944530920002,10.512296699998842,53026.00607568 2025-11-01,22:15:47.000,305,11139835,114605,0,1762035346,13839.971476159997,10.526394960004836,53026.07594688 2025-11-01,22:15:48.000,305,11139830,114605,0,1762035347,13839.910849369997,10.540493220003555,53026.04101128001 2025-11-01,22:15:49.000,305,11139770,114965,0,1762035348,13839.883904130002,10.568689740000991,53026.082934 2025-11-01,22:15:50.000,305,11139806,114965,0,1762035349,13839.897376749992,10.540493220003555,53026.04101128001 2025-11-01,22:15:51.000,305,11139789,114685,0,1762035350,13839.897376749992,10.554591480002273,53026.082934 2025-11-01,22:15:52.000,305,11139833,114765,0,1762035351,13839.931058299997,10.568689740000991,53026.12485672 2025-11-01,22:15:53.000,305,11139794,114765,0,1762035352,13839.944530920002,10.618033650003781,53026.145818080004 2025-11-01,22:15:54.000,305,11139765,114725,0,1762035353,13839.931058299997,10.6321319100025,53026.17376656 2025-11-01,22:15:55.000,305,11139812,115045,0,1762035354,13839.944530920002,10.639181040001858,53026.13184384 2025-11-01,22:15:56.000,305,11139798,114725,0,1762035355,13839.924321990002,10.603935389997787,53026.1528052 2025-11-01,22:15:57.000,305,11139845,114845,0,1762035356,13839.944530920002,10.610984520004422,53026.13883096001 2025-11-01,22:15:58.000,305,11139791,114605,0,1762035357,13839.883904130002,10.646230170001218,53026.145818080004 2025-11-01,22:15:59.000,305,11139789,114805,0,1762035358,13839.904113060002,10.58278799999971,53026.1528052 2025-11-01,22:16:00.000,305,11139772,114725,0,1762035359,13839.917585679992,10.561640610001632,53026.22966352 2025-11-01,22:16:01.000,305,11139782,114885,0,1762035360,13839.863695200002,10.596886259998428,53026.23665064001 2025-11-01,22:16:02.000,305,11139753,114765,0,1762035361,13839.863695200002,10.57573887000035,53026.285560480006 2025-11-01,22:16:03.000,305,11139753,114845,0,1762035362,13839.870431509997,10.589837129999069,53026.24363776 2025-11-01,22:16:04.000,305,11139780,114765,0,1762035363,13839.836749959992,10.57573887000035,53026.25761200001 2025-11-01,22:16:05.000,305,11139810,114525,0,1762035364,13839.856958889992,10.596886259998428,53026.25761200001 2025-11-01,22:16:06.000,305,11139765,114725,0,1762035365,13839.856958889992,10.57573887000035,53026.2925476 2025-11-01,22:16:07.000,305,11139756,114685,0,1762035366,13839.816541029992,10.596886259998428,53026.20171504 2025-11-01,22:16:08.000,305,11139750,114725,0,1762035367,13839.830013649997,10.603935389997787,53026.23665064001 2025-11-01,22:16:09.000,305,11139848,114925,0,1762035368,13839.809804719996,10.646230170001218,53026.27158624 2025-11-01,22:16:10.000,305,11139777,114765,0,1762035369,13839.769386859996,10.681475819998013,53026.285560480006 2025-11-01,22:16:11.000,305,11139763,114725,0,1762035370,13839.796332099992,10.681475819998013,53026.32748320001 2025-11-01,22:16:12.000,305,11139805,115085,0,1762035371,13839.823277340001,10.674426689998654,53026.313508960004 2025-11-01,22:16:13.000,305,11139770,114685,0,1762035372,13839.830013649997,10.681475819998013,53026.27857336001 2025-11-01,22:16:14.000,305,11139715,114845,0,1762035373,13839.816541029992,10.674426689998654,53026.264599120004 2025-11-01,22:16:15.000,305,11139788,114605,0,1762035374,13839.796332099992,10.6321319100025,53026.25062488 2025-11-01,22:16:16.000,305,11139791,114965,0,1762035375,13839.823277340001,10.6321319100025,53026.20870216001 2025-11-01,22:16:17.000,305,11139785,114965,0,1762035376,13839.830013649997,10.6321319100025,53026.264599120004 2025-11-01,22:16:18.000,305,11139789,114805,0,1762035377,13839.856958889992,10.688524950004648,53026.2226764 2025-11-01,22:16:19.000,305,11139783,114805,0,1762035378,13839.910849369997,10.688524950004648,53026.264599120004 2025-11-01,22:16:20.000,305,11139790,114685,0,1762035379,13839.964739850002,10.681475819998013,53026.24363776 2025-11-01,22:16:21.000,305,11139805,114885,0,1762035380,13839.931058299997,10.681475819998013,53026.25761200001 2025-11-01,22:16:22.000,305,11139762,114725,0,1762035381,13839.998421399992,10.695574080004008,53026.17376656 2025-11-01,22:16:23.000,305,11139788,114685,0,1762035382,13840.018630329992,10.688524950004648,53026.215689280005 2025-11-01,22:16:24.000,305,11139785,114685,0,1762035383,13840.119674979993,10.681475819998013,53026.24363776 2025-11-01,22:16:25.000,305,11139775,114765,0,1762035384,13840.200510699993,10.737868860000162,53026.29953472 2025-11-01,22:16:26.000,305,11139794,114885,0,1762035385,13840.240928559993,10.681475819998013,53026.25062488 2025-11-01,22:16:27.000,305,11139751,114685,0,1762035386,13840.301555349994,10.695574080004008,53026.313508960004 2025-11-01,22:16:28.000,305,11139795,115085,0,1762035387,13840.389127379989,10.688524950004648,53026.215689280005 2025-11-01,22:16:29.000,305,11139793,114565,0,1762035388,13840.483435719994,10.667377559999295,53026.25761200001 2025-11-01,22:16:30.000,305,11139777,114685,0,1762035389,13840.51711727,10.695574080004008,53026.29953472 2025-11-01,22:16:31.000,305,11139769,114965,0,1762035390,13840.57100774999,10.6321319100025,53026.34844456 2025-11-01,22:16:32.000,305,11139759,114485,0,1762035391,13840.63837085,10.603935389997787,53026.36940592 2025-11-01,22:16:33.000,305,11139749,114645,0,1762035392,13840.73267918999,10.639181040001858,53026.37639304001 2025-11-01,22:16:34.000,305,11139796,114685,0,1762035393,13840.75288811999,10.660328429999936,53026.432290000004 2025-11-01,22:16:35.000,305,11139803,114805,0,1762035394,13840.853932769991,10.6321319100025,53026.453251360006 2025-11-01,22:16:36.000,305,11139790,114605,0,1762035395,13840.934768489991,10.653279300000577,53026.43927712 2025-11-01,22:16:37.000,305,11139770,114685,0,1762035396,13840.941504800001,10.639181040001858,53026.481199840004 2025-11-01,22:16:38.000,305,11139813,114685,0,1762035397,13841.015604209992,10.653279300000577,53026.48818696 2025-11-01,22:16:39.000,305,11139792,114685,0,1762035398,13841.069494689997,10.660328429999936,53026.481199840004 2025-11-01,22:16:40.000,305,11139793,114605,0,1762035399,13841.136857789992,10.730819730000803,53026.52312256001 2025-11-01,22:16:41.000,305,11139814,114965,0,1762035400,13841.224429820002,10.780163640003593,53026.52312256001 2025-11-01,22:16:42.000,305,11139775,114765,0,1762035401,13841.264847680002,10.80836016000103,53026.57203240001 2025-11-01,22:16:43.000,305,11139782,114485,0,1762035402,13841.365892329988,10.864753200003179,53026.58600664 2025-11-01,22:16:44.000,305,11139735,114605,0,1762035403,13841.419782809993,10.914097109998693,53026.606968 2025-11-01,22:16:45.000,305,11139796,114685,0,1762035404,13841.507354839989,10.949342760002764,53026.59299376001 2025-11-01,22:16:46.000,305,11139728,114885,0,1762035405,13841.581454249994,11.012784930004273,53026.55805816 2025-11-01,22:16:47.000,305,11139742,114845,0,1762035406,13841.62860841999,11.069177969999146,53026.669852080006 2025-11-01,22:16:48.000,305,11139798,114765,0,1762035407,13841.74986199999,11.090325360004499,53026.65587784 2025-11-01,22:16:49.000,305,11139762,114925,0,1762035408,13841.803752479995,11.111472750002577,53026.65587784 2025-11-01,22:16:50.000,305,11139716,114685,0,1762035409,13841.884588199995,11.174914920004085,53026.70478768 2025-11-01,22:16:51.000,305,11139742,114725,0,1762035410,13841.97889654,11.167865790004726,53026.77465888 2025-11-01,22:16:52.000,305,11139802,114525,0,1762035411,13842.03952333,11.224258829999599,53026.75369752 2025-11-01,22:16:53.000,305,11139716,114805,0,1762035412,13842.113622739991,11.189013180002803,53026.76068464001 2025-11-01,22:16:54.000,305,11139722,114845,0,1762035413,13842.194458459991,11.203111440001521,53026.76068464001 2025-11-01,22:16:55.000,305,11139738,114525,0,1762035414,13842.275294179992,11.203111440001521,53026.788633120006 2025-11-01,22:16:56.000,305,11139750,114885,0,1762035415,13842.302239420002,11.16081665999809,53026.886452800005 2025-11-01,22:16:57.000,305,11139778,114925,0,1762035416,13842.315712039992,11.146718399999372,53026.837542960006 2025-11-01,22:16:58.000,305,11139770,114805,0,1762035417,13842.410020379997,11.097374490003858,53026.87247856 2025-11-01,22:16:59.000,305,11139785,115045,0,1762035418,13842.389811449997,11.076227099998505,53026.92837552001 2025-11-01,22:17:00.000,305,11139798,114805,0,1762035419,13842.450438239997,11.062128839999787,53026.92837552001 2025-11-01,22:17:01.000,305,11139835,114765,0,1762035420,13842.463910860002,11.03393232000235,53026.9213884 2025-11-01,22:17:02.000,305,11139776,114805,0,1762035421,13842.477383479993,11.062128839999787,53026.94933688001 2025-11-01,22:17:03.000,305,11139746,114525,0,1762035422,13842.578428129993,11.055079710000427,53026.99824672001 2025-11-01,22:17:04.000,305,11139799,114765,0,1762035423,13842.585164439988,11.03393232000235,53027.01222096 2025-11-01,22:17:05.000,305,11139851,114965,0,1762035424,13842.672736469998,11.048030580001068,53027.054143680005 2025-11-01,22:17:06.000,305,11139773,114725,0,1762035425,13842.740099569994,11.048030580001068,53027.0611308 2025-11-01,22:17:07.000,305,11139774,114725,0,1762035426,13842.760308499994,11.097374490003858,53027.124014880006 2025-11-01,22:17:08.000,305,11139775,114765,0,1762035427,13842.861353149994,11.139669270000013,53027.131002 2025-11-01,22:17:09.000,305,11139792,114685,0,1762035428,13842.94892517999,11.139669270000013,53027.131002 2025-11-01,22:17:10.000,305,11139779,114525,0,1762035429,13843.05670614,11.167865790004726,53027.14497624001 2025-11-01,22:17:11.000,305,11139820,114725,0,1762035430,13843.13754186,11.21720970000024,53027.20786032 2025-11-01,22:17:12.000,305,11139735,114845,0,1762035431,13843.204904959995,11.16081665999809,53027.24279592001 2025-11-01,22:17:13.000,305,11139748,114605,0,1762035432,13843.292476989991,11.139669270000013,53027.291705760006 2025-11-01,22:17:14.000,305,11139767,114645,0,1762035433,13843.373312709991,11.189013180002803,53027.291705760006 2025-11-01,22:17:15.000,305,11139795,114765,0,1762035434,13843.447412119996,11.167865790004726,53027.31266712001 2025-11-01,22:17:16.000,305,11139806,114725,0,1762035435,13843.501302600002,11.118521880001936,53027.34760272 2025-11-01,22:17:17.000,305,11139783,114645,0,1762035436,13843.568665699997,11.097374490003858,53027.36157696001 2025-11-01,22:17:18.000,305,11139745,114685,0,1762035437,13843.662974040002,11.076227099998505,53027.45240952001 2025-11-01,22:17:19.000,305,11139839,114565,0,1762035438,13843.649501419997,11.055079710000427,53027.508306480006 2025-11-01,22:17:20.000,305,11139787,114685,0,1762035439,13843.676446659993,10.970490150000842,53027.50131936001 2025-11-01,22:17:21.000,305,11139787,114725,0,1762035440,13843.676446659993,10.935244500004046,53027.459396640006 2025-11-01,22:17:22.000,305,11139791,114405,0,1762035441,13843.649501419997,10.921146239998052,53027.557216320005 2025-11-01,22:17:23.000,305,11139776,114685,0,1762035442,13843.696655589993,10.892949720000615,53027.606126160004 2025-11-01,22:17:24.000,305,11139839,114885,0,1762035443,13843.770754999998,10.914097109998693,53027.627087520006 2025-11-01,22:17:25.000,305,11139819,114765,0,1762035444,13843.770754999998,10.921146239998052,53027.655036000004 2025-11-01,22:17:26.000,305,11139852,114405,0,1762035445,13843.824645479988,10.935244500004046,53027.70394584 2025-11-01,22:17:27.000,305,11139786,114645,0,1762035446,13843.838118099993,10.935244500004046,53027.73888144 2025-11-01,22:17:28.000,305,11139765,114805,0,1762035447,13843.892008579998,10.977539280000201,53027.75285568 2025-11-01,22:17:29.000,305,11139760,114845,0,1762035448,13843.972844299999,11.012784930004273,53027.78080416 2025-11-01,22:17:30.000,305,11139822,114925,0,1762035449,13844.053680019999,11.019834060003632,53027.80875264 2025-11-01,22:17:31.000,305,11139774,114725,0,1762035450,13844.12777942999,11.019834060003632,53027.80176552 2025-11-01,22:17:32.000,305,11139844,114485,0,1762035451,13844.20861514999,11.019834060003632,53027.843688240006 2025-11-01,22:17:33.000,305,11139746,114845,0,1762035452,13844.24903300999,11.012784930004273,53027.90657232 2025-11-01,22:17:34.000,305,11139779,114645,0,1762035453,13844.39723183,10.99163753999892,53027.892598080005 2025-11-01,22:17:35.000,305,11139773,114725,0,1762035454,13844.45112230999,10.998686669998278,53027.90657232 2025-11-01,22:17:36.000,305,11139796,114405,0,1762035455,13844.49827648,11.012784930004273,53027.93452080001 2025-11-01,22:17:37.000,305,11139809,114725,0,1762035456,13844.55890327,10.99163753999892,53027.97644352 2025-11-01,22:17:38.000,305,11139808,114725,0,1762035457,13844.653211609992,10.928195370004687,53028.0393276 2025-11-01,22:17:39.000,305,11139796,114805,0,1762035458,13844.700365780001,10.871802330002538,53028.01836624 2025-11-01,22:17:40.000,305,11139810,114805,0,1762035459,13844.747519949997,10.80131103000167,53028.13714728 2025-11-01,22:17:41.000,305,11139830,114685,0,1762035460,13844.835091979992,10.709672340002726,53028.11618592 2025-11-01,22:17:42.000,305,11139833,114725,0,1762035461,13844.814883049992,10.660328429999936,53028.15112152001 2025-11-01,22:17:43.000,305,11139769,114645,0,1762035462,13844.895718769993,10.568689740000991,53028.158108640004 2025-11-01,22:17:44.000,305,11139776,114525,0,1762035463,13844.949609249998,10.519345829998201,53028.2140056 2025-11-01,22:17:45.000,305,11139778,114965,0,1762035464,13845.043917589988,10.470001920002687,53028.25592832 2025-11-01,22:17:46.000,305,11139814,114525,0,1762035465,13845.124753309989,10.477051050002046,53028.297851040006 2025-11-01,22:17:47.000,305,11139827,114885,0,1762035466,13845.198852719994,10.427707139999256,53028.31881240001 2025-11-01,22:17:48.000,305,11139799,114765,0,1762035467,13845.225797959989,10.371314100004383,53028.33278664 2025-11-01,22:17:49.000,305,11139814,114725,0,1762035468,13845.320106299994,10.336068450000312,53028.36073512 2025-11-01,22:17:50.000,305,11139774,114805,0,1762035469,13845.340315229994,10.35016670999903,53028.37470936 2025-11-01,22:17:51.000,305,11139753,114685,0,1762035470,13845.41441464,10.286724540004798,53028.43060632 2025-11-01,22:17:52.000,305,11139832,114485,0,1762035471,13845.48851404999,10.321970190001593,53028.43759344001 2025-11-01,22:17:53.000,305,11139741,114645,0,1762035472,13845.57608608,10.336068450000312,53028.444580560004 2025-11-01,22:17:54.000,305,11139819,114765,0,1762035473,13845.663658109996,10.35016670999903,53028.48650328001 2025-11-01,22:17:55.000,305,11139770,114885,0,1762035474,13845.75796645,10.420658009999897,53028.53541312001 2025-11-01,22:17:56.000,305,11139782,114725,0,1762035475,13845.838802170001,10.427707139999256,53028.55637448001 2025-11-01,22:17:57.000,305,11139816,114605,0,1762035476,13845.906165269997,10.491149310000765,53028.57034872 2025-11-01,22:17:58.000,305,11139809,114445,0,1762035477,13846.020682540002,10.462952790003328,53028.59131008 2025-11-01,22:17:59.000,305,11139825,114725,0,1762035478,13846.101518260002,10.484100180001406,53028.62624568001 2025-11-01,22:18:00.000,305,11139807,114765,0,1762035479,13846.195826599993,10.470001920002687,53028.67515552001 2025-11-01,22:18:01.000,305,11139780,114725,0,1762035480,13846.269926009998,10.470001920002687,53028.71707824 2025-11-01,22:18:02.000,305,11139798,114925,0,1762035481,13846.330552799998,10.505247569999483,53028.74502672 2025-11-01,22:18:03.000,305,11139794,114885,0,1762035482,13846.424861139989,10.512296699998842,53028.82188504001 2025-11-01,22:18:04.000,305,11139825,114645,0,1762035483,13846.445070069989,10.533444090004195,53028.877782 2025-11-01,22:18:05.000,305,11139786,114885,0,1762035484,13846.492224239999,10.455903660003969,53028.88476912 2025-11-01,22:18:06.000,305,11139769,114685,0,1762035485,13846.532642099999,10.44885453000461,53028.94066608001 2025-11-01,22:18:07.000,305,11139848,114605,0,1762035486,13846.56632364999,10.413608880000538,53028.95464032 2025-11-01,22:18:08.000,305,11139734,114765,0,1762035487,13846.65389568,10.413608880000538,53028.95464032 2025-11-01,22:18:09.000,305,11139851,114805,0,1762035488,13846.69431354,10.385412360003102,53029.04547288 2025-11-01,22:18:10.000,305,11139831,114845,0,1762035489,13846.72799508999,10.385412360003102,53029.03149864 2025-11-01,22:18:11.000,305,11139814,114605,0,1762035490,13846.802094499995,10.385412360003102,53029.08040848 2025-11-01,22:18:12.000,305,11139817,114525,0,1762035491,13846.862721289996,10.364264969997748,53029.05944712001 2025-11-01,22:18:13.000,305,11139806,114605,0,1762035492,13846.970502249991,10.35016670999903,53029.10835696001 2025-11-01,22:18:14.000,305,11139796,114805,0,1762035493,13847.010920109991,10.378363230003743,53029.12931832001 2025-11-01,22:18:15.000,305,11139788,114605,0,1762035494,13847.098492140001,10.39951062000182,53029.17124104 2025-11-01,22:18:16.000,305,11139742,114725,0,1762035495,13847.145646309997,10.35016670999903,53029.21316376 2025-11-01,22:18:17.000,305,11139788,114765,0,1762035496,13847.186064169997,10.336068450000312,53029.26906072 2025-11-01,22:18:18.000,305,11139758,114765,0,1762035497,13847.219745720002,10.378363230003743,53029.27604784001 2025-11-01,22:18:19.000,305,11139844,114765,0,1762035498,13847.253427269992,10.385412360003102,53029.401816000005 2025-11-01,22:18:20.000,305,11139802,114765,0,1762035499,13847.293845129992,10.406559750001179,53029.41579024 2025-11-01,22:18:21.000,305,11139789,114645,0,1762035500,13847.314054059992,10.420658009999897,53029.41579024 2025-11-01,22:18:22.000,305,11139773,114365,0,1762035501,13847.347735609997,10.39246149000246,53029.471687200006 2025-11-01,22:18:23.000,305,11139822,114725,0,1762035502,13847.374680849993,10.39951062000182,53029.48566144 2025-11-01,22:18:24.000,305,11139775,114645,0,1762035503,13847.367944539998,10.39246149000246,53029.54155840001 2025-11-01,22:18:25.000,305,11139801,114685,0,1762035504,13847.367944539998,10.413608880000538,53029.52758416 2025-11-01,22:18:26.000,305,11139731,114845,0,1762035505,13847.367944539998,10.413608880000538,53029.56251976001 2025-11-01,22:18:27.000,305,11139831,115045,0,1762035506,13847.354471919993,10.427707139999256,53029.61142960001 2025-11-01,22:18:28.000,305,11139783,114485,0,1762035507,13847.421835020003,10.462952790003328,53029.65335232 2025-11-01,22:18:29.000,305,11139835,114645,0,1762035508,13847.462252879988,10.512296699998842,53029.66033944001 2025-11-01,22:18:30.000,305,11139773,114925,0,1762035509,13847.442043949988,10.533444090004195,53029.69527504 2025-11-01,22:18:31.000,305,11139828,114525,0,1762035510,13847.495934429993,10.596886259998428,53029.69527504 2025-11-01,22:18:32.000,305,11139811,114605,0,1762035511,13847.489198119998,10.660328429999936,53029.81405608 2025-11-01,22:18:33.000,305,11139796,114845,0,1762035512,13847.455516569993,10.667377559999295,53029.74418488 2025-11-01,22:18:34.000,305,11139789,114765,0,1762035513,13847.509407049998,10.688524950004648,53029.786107600004 2025-11-01,22:18:35.000,305,11139762,114765,0,1762035514,13847.495934429993,10.695574080004008,53029.835017440004 2025-11-01,22:18:36.000,305,11139847,114765,0,1762035515,13847.482461809988,10.737868860000162,53029.84200456 2025-11-01,22:18:37.000,305,11139775,114605,0,1762035516,13847.468989189998,10.716721470002085,53029.86296592 2025-11-01,22:18:38.000,305,11139831,114525,0,1762035517,13847.448780259998,10.780163640003593,53029.87694016001 2025-11-01,22:18:39.000,305,11139816,114405,0,1762035518,13847.455516569993,10.75901624999824,53029.904888640005 2025-11-01,22:18:40.000,305,11139799,114845,0,1762035519,13847.462252879988,10.744917989999522,53029.93283712 2025-11-01,22:18:41.000,305,11139752,114765,0,1762035520,13847.415098709993,10.744917989999522,53029.96777272001 2025-11-01,22:18:42.000,305,11139776,114525,0,1762035521,13847.354471919993,10.75196711999888,53029.93982424 2025-11-01,22:18:43.000,305,11139777,114765,0,1762035522,13847.340999300002,10.744917989999522,53029.91886288 2025-11-01,22:18:44.000,305,11139807,114845,0,1762035523,13847.320790370002,10.766065380004875,53029.9607856 2025-11-01,22:18:45.000,305,11139845,114525,0,1762035524,13847.287108819997,10.75196711999888,53029.96777272001 2025-11-01,22:18:46.000,305,11139761,114605,0,1762035525,13847.233218339992,10.75901624999824,53029.99572120001 2025-11-01,22:18:47.000,305,11139814,114685,0,1762035526,13847.172591549992,10.773114510004234,53030.00969544 2025-11-01,22:18:48.000,305,11139770,114685,0,1762035527,13847.172591549992,10.766065380004875,53029.96777272001 2025-11-01,22:18:49.000,305,11139791,114765,0,1762035528,13847.138910000001,10.80131103000167,53029.98873408 2025-11-01,22:18:50.000,305,11139832,114525,0,1762035529,13847.098492140001,10.780163640003593,53030.07956664 2025-11-01,22:18:51.000,305,11139830,114845,0,1762035530,13847.037865350001,10.80836016000103,53029.99572120001 2025-11-01,22:18:52.000,305,11139782,114445,0,1762035531,13847.051337969991,10.815409290000389,53030.05161816 2025-11-01,22:18:53.000,305,11139816,114525,0,1762035532,13846.990711179991,10.885900590001256,53030.05161816 2025-11-01,22:18:54.000,305,11139776,114685,0,1762035533,13846.91661177,10.907047979999334,53030.03764392 2025-11-01,22:18:55.000,305,11139804,114605,0,1762035534,13846.9368207,10.963441020001483,53030.00969544 2025-11-01,22:18:56.000,305,11139798,114685,0,1762035535,13846.862721289996,11.005735800004913,53030.05161816 2025-11-01,22:18:57.000,305,11139773,114725,0,1762035536,13846.83577605,11.069177969999146,53030.072579520005 2025-11-01,22:18:58.000,305,11139805,114845,0,1762035537,13846.84924866999,11.139669270000013,53030.05860528 2025-11-01,22:18:59.000,305,11139824,115005,0,1762035538,13846.80883080999,11.174914920004085,53030.072579520005 2025-11-01,22:19:00.000,305,11139784,114725,0,1762035539,13846.74820401999,11.21720970000024,53030.06559240001 2025-11-01,22:19:01.000,305,11139836,114725,0,1762035540,13846.69431354,11.21720970000024,53030.03764392 2025-11-01,22:19:02.000,305,11139813,114725,0,1762035541,13846.68757722999,11.21016057000088,53030.072579520005 2025-11-01,22:19:03.000,305,11139767,114565,0,1762035542,13846.63368675,11.245406219997676,53030.100528 2025-11-01,22:19:04.000,305,11139824,115005,0,1762035543,13846.58653257999,11.25950448000367,53030.072579520005 2025-11-01,22:19:05.000,305,11139766,114765,0,1762035544,13846.539378409994,11.25950448000367,53030.09354088001 2025-11-01,22:19:06.000,305,11139840,114765,0,1762035545,13846.478751619994,11.252455350004311,53030.09354088001 2025-11-01,22:19:07.000,305,11139754,114805,0,1762035546,13846.438333759994,11.273602740002389,53030.11450224001 2025-11-01,22:19:08.000,305,11139749,114685,0,1762035547,13846.350761729998,11.280651870001748,53030.05860528 2025-11-01,22:19:09.000,305,11139778,114605,0,1762035548,13846.357498039994,11.231307959998958,53030.09354088001 2025-11-01,22:19:10.000,305,11139807,114725,0,1762035549,13846.283398629988,11.21720970000024,53030.08655376 2025-11-01,22:19:11.000,305,11139831,114765,0,1762035550,13846.296871249993,11.203111440001521,53030.06559240001 2025-11-01,22:19:12.000,305,11139755,114725,0,1762035551,13846.242980769988,11.16081665999809,53030.121489360004 2025-11-01,22:19:13.000,305,11139867,114885,0,1762035552,13846.229508149998,11.125571010001295,53030.11450224001 2025-11-01,22:19:14.000,305,11139784,114645,0,1762035553,13846.148672429998,11.090325360004499,53030.023669680006 2025-11-01,22:19:15.000,305,11139848,114965,0,1762035554,13846.148672429998,11.083276229997864,53030.0306568 2025-11-01,22:19:16.000,305,11139771,114565,0,1762035555,13846.074573019992,11.090325360004499,53030.0306568 2025-11-01,22:19:17.000,305,11139785,114605,0,1762035556,13846.047627779997,11.055079710000427,53030.0306568 2025-11-01,22:19:18.000,305,11139797,115045,0,1762035557,13845.993737299992,11.062128839999787,53030.0306568 2025-11-01,22:19:19.000,305,11139823,114845,0,1762035558,13845.987000989997,11.083276229997864,53029.99572120001 2025-11-01,22:19:20.000,305,11139829,114765,0,1762035559,13845.960055750002,11.097374490003858,53029.98174696 2025-11-01,22:19:21.000,305,11139746,114805,0,1762035560,13845.953319439992,11.111472750002577,53029.953798480004 2025-11-01,22:19:22.000,305,11139761,114685,0,1762035561,13845.899428960001,11.153767529998731,53029.94681136001 2025-11-01,22:19:23.000,305,11139757,114925,0,1762035562,13845.906165269997,11.21016057000088,53029.93283712 2025-11-01,22:19:24.000,305,11139769,114525,0,1762035563,13845.926374199997,11.224258829999599,53029.904888640005 2025-11-01,22:19:25.000,305,11139780,114045,0,1762035564,13845.872483719992,11.252455350004311,53029.855978800006 2025-11-01,22:19:26.000,305,11139786,114765,0,1762035565,13845.872483719992,11.301799259999825,53029.86296592 2025-11-01,22:19:27.000,305,11139746,114725,0,1762035566,13845.879220030001,11.308848389999184,53029.84899168001 2025-11-01,22:19:28.000,305,11139806,114805,0,1762035567,13845.838802170001,11.38638881999941,53029.86296592 2025-11-01,22:19:29.000,305,11139812,114485,0,1762035568,13845.805120619996,11.372290560000692,53029.8210432 2025-11-01,22:19:30.000,305,11139813,114645,0,1762035569,13845.75796645,11.379339690000052,53029.8210432 2025-11-01,22:19:31.000,305,11139819,114885,0,1762035570,13845.75796645,11.329995780004538,53029.81405608 2025-11-01,22:19:32.000,305,11139801,114605,0,1762035571,13845.751230139991,11.322946649997903,53029.807068960006 2025-11-01,22:19:33.000,305,11139812,114645,0,1762035572,13845.683867039996,11.315897519998543,53029.77213336 2025-11-01,22:19:34.000,305,11139805,114765,0,1762035573,13845.663658109996,11.25950448000367,53029.751172 2025-11-01,22:19:35.000,305,11139761,114565,0,1762035574,13845.643449179996,11.231307959998958,53029.77213336 2025-11-01,22:19:36.000,305,11139816,114525,0,1762035575,13845.56934976999,11.16081665999809,53029.737197760005 2025-11-01,22:19:37.000,305,11139749,114605,0,1762035576,13845.53566822,11.090325360004499,53029.751172 2025-11-01,22:19:38.000,305,11139755,114645,0,1762035577,13845.55587715,11.012784930004273,53029.70226216 2025-11-01,22:19:39.000,305,11139774,114405,0,1762035578,13845.54914083999,10.956391890002124,53029.70924928001 2025-11-01,22:19:40.000,305,11139817,114525,0,1762035579,13845.52893190999,10.899998849999974,53029.66033944001 2025-11-01,22:19:41.000,305,11139839,114725,0,1762035580,13845.522195599995,10.864753200003179,53029.688287920006 2025-11-01,22:19:42.000,305,11139763,114605,0,1762035581,13845.49525036,10.815409290000389,53029.69527504 2025-11-01,22:19:43.000,305,11139785,114485,0,1762035582,13845.46830511999,10.75901624999824,53029.66033944001 2025-11-01,22:19:44.000,305,11139886,114805,0,1762035583,13845.4548325,10.730819730000803,53029.63239096001 2025-11-01,22:19:45.000,305,11139854,114605,0,1762035584,13845.40767832999,10.737868860000162,53029.59745536 2025-11-01,22:19:46.000,305,11139832,114885,0,1762035585,13845.421150949995,10.674426689998654,53029.60444248 2025-11-01,22:19:47.000,305,11139758,114805,0,1762035586,13845.380733089994,10.667377559999295,53029.60444248 2025-11-01,22:19:48.000,305,11139804,114685,0,1762035587,13845.421150949995,10.730819730000803,53029.62540384 2025-11-01,22:19:49.000,305,11139795,114685,0,1762035588,13845.32684260999,10.780163640003593,53029.52758416 2025-11-01,22:19:50.000,305,11139796,114405,0,1762035589,13845.36726046999,10.829507549999107,53029.59745536 2025-11-01,22:19:51.000,305,11139777,114725,0,1762035590,13845.340315229994,10.949342760002764,53029.54854552 2025-11-01,22:19:52.000,305,11139814,114605,0,1762035591,13845.32684260999,11.048030580001068,53029.53457128 2025-11-01,22:19:53.000,305,11139838,114765,0,1762035592,13845.360524159994,11.167865790004726,53029.471687200006 2025-11-01,22:19:54.000,305,11139792,114405,0,1762035593,13845.34705153999,11.245406219997676,53029.49264856001 2025-11-01,22:19:55.000,305,11139828,114725,0,1762035594,13845.39420571,11.358192300001974,53029.450725840004 2025-11-01,22:19:56.000,305,11139797,114685,0,1762035595,13845.39420571,11.456880120000278,53029.41579024 2025-11-01,22:19:57.000,305,11139826,114685,0,1762035596,13845.36726046999,11.534420550000505,53029.450725840004 2025-11-01,22:19:58.000,305,11139787,114725,0,1762035597,13845.39420571,11.548518809999223,53029.42976448 2025-11-01,22:19:59.000,305,11139810,114565,0,1762035598,13845.421150949995,11.583764460003295,53029.450725840004 2025-11-01,22:20:00.000,305,11139843,114845,0,1762035599,13845.380733089994,11.555567939998582,53029.40880312 2025-11-01,22:20:01.000,305,11139763,114685,0,1762035600,13845.36726046999,11.506224030003068,53029.47867432 2025-11-01,22:20:02.000,305,11139815,114605,0,1762035601,13845.360524159994,11.44278186000156,53029.450725840004 2025-11-01,22:20:03.000,305,11139783,114605,0,1762035602,13845.279688439994,11.344094040003256,53029.46470008001 2025-11-01,22:20:04.000,305,11139810,114885,0,1762035603,13845.212325339999,11.280651870001748,53029.42976448 2025-11-01,22:20:05.000,305,11139783,114645,0,1762035604,13845.097808069993,11.16081665999809,53029.42277736001 2025-11-01,22:20:06.000,305,11139852,114605,0,1762035605,13845.037181279993,11.012784930004273,53029.401816000005 2025-11-01,22:20:07.000,305,11139722,114605,0,1762035606,13844.929400319998,10.928195370004687,53029.401816000005 2025-11-01,22:20:08.000,305,11139816,114805,0,1762035607,13844.875509839992,10.829507549999107,53029.401816000005 2025-11-01,22:20:09.000,305,11139848,114725,0,1762035608,13844.848564599997,10.80836016000103,53029.44373872001 2025-11-01,22:20:10.000,305,11139821,114725,0,1762035609,13844.848564599997,10.730819730000803,53029.331944800004 2025-11-01,22:20:11.000,305,11139850,114405,0,1762035610,13844.902455080002,10.660328429999936,53029.352906160006 2025-11-01,22:20:12.000,305,11139841,114645,0,1762035611,13844.868773529997,10.646230170001218,53029.3668804 2025-11-01,22:20:13.000,305,11139802,114685,0,1762035612,13844.882246150002,10.639181040001858,53029.352906160006 2025-11-01,22:20:14.000,305,11139812,114805,0,1762035613,13844.929400319998,10.660328429999936,53029.31797056 2025-11-01,22:20:15.000,305,11139852,114885,0,1762035614,13844.956345559993,10.674426689998654,53029.283034960004 2025-11-01,22:20:16.000,305,11139828,114645,0,1762035615,13844.990027109998,10.716721470002085,53029.31797056 2025-11-01,22:20:17.000,305,11139852,114525,0,1762035616,13845.077599139993,10.75196711999888,53029.2620736 2025-11-01,22:20:18.000,305,11139794,114765,0,1762035617,13845.104544379989,10.723770600001444,53029.25508648001 2025-11-01,22:20:19.000,305,11139807,114605,0,1762035618,13845.111280689998,10.75901624999824,53029.29700920001 2025-11-01,22:20:20.000,305,11139817,114845,0,1762035619,13845.138225929993,10.766065380004875,53029.234125120005 2025-11-01,22:20:21.000,305,11139856,114765,0,1762035620,13845.131489619998,10.815409290000389,53029.234125120005 2025-11-01,22:20:22.000,305,11139803,114645,0,1762035621,13845.070862829998,10.794261900002311,53029.20617664001 2025-11-01,22:20:23.000,305,11139799,114885,0,1762035622,13845.084335449988,10.85770407000382,53029.24809936 2025-11-01,22:20:24.000,305,11139756,114645,0,1762035623,13845.037181279993,10.885900590001256,53029.26906072 2025-11-01,22:20:25.000,305,11139797,114525,0,1762035624,13844.963081870002,10.892949720000615,53029.2620736 2025-11-01,22:20:26.000,305,11139735,114845,0,1762035625,13844.949609249998,10.914097109998693,53029.24111224 2025-11-01,22:20:27.000,305,11139819,114605,0,1762035626,13844.882246150002,10.892949720000615,53029.24111224 2025-11-01,22:20:28.000,305,11139751,114725,0,1762035627,13844.835091979992,10.878851460001897,53029.164253920004 2025-11-01,22:20:29.000,305,11139852,114525,0,1762035628,13844.774465189992,10.914097109998693,53029.115344080004 2025-11-01,22:20:30.000,305,11139862,114885,0,1762035629,13844.720574710002,10.928195370004687,53029.136305440006 2025-11-01,22:20:31.000,305,11139872,114645,0,1762035630,13844.646475299996,10.956391890002124,53029.10136984 2025-11-01,22:20:32.000,305,11139768,114685,0,1762035631,13844.606057439996,10.977539280000201,53029.136305440006 2025-11-01,22:20:33.000,305,11139826,114685,0,1762035632,13844.572375889991,11.012784930004273,53029.12931832001 2025-11-01,22:20:34.000,305,11139842,114725,0,1762035633,13844.592584819991,10.998686669998278,53029.17124104 2025-11-01,22:20:35.000,305,11139819,114725,0,1762035634,13844.565639579996,11.04098145000171,53029.19918952 2025-11-01,22:20:36.000,305,11139834,114765,0,1762035635,13844.585848509996,11.04098145000171,53029.115344080004 2025-11-01,22:20:37.000,305,11139763,114885,0,1762035636,13844.599321130001,11.02688319000299,53029.10136984 2025-11-01,22:20:38.000,305,11139801,115005,0,1762035637,13844.552166959991,10.977539280000201,53029.04547288 2025-11-01,22:20:39.000,305,11139822,114605,0,1762035638,13844.565639579996,10.942293630003405,53029.09438272 2025-11-01,22:20:40.000,305,11139757,114725,0,1762035639,13844.552166959991,10.914097109998693,53029.08040848 2025-11-01,22:20:41.000,305,11139868,114725,0,1762035640,13844.525221719996,10.956391890002124,53029.03848576001 2025-11-01,22:20:42.000,305,11139756,114605,0,1762035641,13844.47806755,10.822458419999748,53029.02451152 2025-11-01,22:20:43.000,305,11139838,114725,0,1762035642,13844.464594929996,10.773114510004234,53029.02451152 2025-11-01,22:20:44.000,305,11139838,114645,0,1762035643,13844.383759209995,10.744917989999522,53029.04547288 2025-11-01,22:20:45.000,305,11139884,114725,0,1762035644,13844.32986872999,10.702623210003367,53029.02451152 2025-11-01,22:20:46.000,305,11139824,114645,0,1762035645,13844.28945086999,10.674426689998654,53029.07342136 2025-11-01,22:20:47.000,305,11139783,114845,0,1762035646,13844.22882407999,10.688524950004648,53029.04547288 2025-11-01,22:20:48.000,305,11139758,114685,0,1762035647,13844.14798835999,10.62508278000314,53028.97560168 2025-11-01,22:20:49.000,305,11139795,114925,0,1762035648,13844.080625259994,10.610984520004422,53028.93367896 2025-11-01,22:20:50.000,305,11139800,115045,0,1762035649,13844.033471089999,10.618033650003781,53028.91970472001 2025-11-01,22:20:51.000,305,11139760,114565,0,1762035650,13843.979580609994,10.688524950004648,53028.947653200004 2025-11-01,22:20:52.000,305,11139804,114725,0,1762035651,13843.966107989989,10.688524950004648,53028.90573048 2025-11-01,22:20:53.000,305,11139796,114845,0,1762035652,13843.959371679994,10.723770600001444,53028.83585928 2025-11-01,22:20:54.000,305,11139858,114765,0,1762035653,13843.932426439998,10.702623210003367,53028.849833520006 2025-11-01,22:20:55.000,305,11139825,114685,0,1762035654,13843.952635369998,10.737868860000162,53028.828872160004 2025-11-01,22:20:56.000,305,11139865,114685,0,1762035655,13843.932426439998,10.75901624999824,53028.877782 2025-11-01,22:20:57.000,305,11139843,114485,0,1762035656,13844.013262159999,10.794261900002311,53028.8079108 2025-11-01,22:20:58.000,305,11139805,114725,0,1762035657,13844.019998469994,10.773114510004234,53028.800923680006 2025-11-01,22:20:59.000,305,11139790,114525,0,1762035658,13844.100834189994,10.737868860000162,53028.779962320004 2025-11-01,22:21:00.000,305,11139837,114645,0,1762035659,13844.094097879999,10.75901624999824,53028.75900096 2025-11-01,22:21:01.000,305,11139802,114725,0,1762035660,13844.100834189994,10.75901624999824,53028.75900096 2025-11-01,22:21:02.000,305,11139793,114685,0,1762035661,13844.10757049999,10.737868860000162,53028.779962320004 2025-11-01,22:21:03.000,305,11139763,114845,0,1762035662,13844.060416329994,10.723770600001444,53028.779962320004 2025-11-01,22:21:04.000,305,11139791,114925,0,1762035663,13844.073888949999,10.674426689998654,53028.75201384001 2025-11-01,22:21:05.000,305,11139846,114725,0,1762035664,13844.073888949999,10.62508278000314,53028.8079108 2025-11-01,22:21:06.000,305,11139849,114725,0,1762035665,13843.993053229999,10.568689740000991,53028.71707824 2025-11-01,22:21:07.000,305,11139836,114525,0,1762035666,13843.945899059989,10.484100180001406,53028.78694944 2025-11-01,22:21:08.000,305,11139798,114725,0,1762035667,13843.905481199989,10.491149310000765,53028.800923680006 2025-11-01,22:21:09.000,305,11139815,114405,0,1762035668,13843.865063339988,10.441805399997975,53028.74502672 2025-11-01,22:21:10.000,305,11139869,114645,0,1762035669,13843.797700239993,10.427707139999256,53028.70310400001 2025-11-01,22:21:11.000,305,11139807,114525,0,1762035670,13843.743809760002,10.39951062000182,53028.69611688 2025-11-01,22:21:12.000,305,11139785,114365,0,1762035671,13843.730337139998,10.406559750001179,53028.69611688 2025-11-01,22:21:13.000,305,11139866,114125,0,1762035672,13843.622556180002,10.371314100004383,53028.731052480005 2025-11-01,22:21:14.000,305,11139848,114645,0,1762035673,13843.588874629997,10.364264969997748,53028.67515552001 2025-11-01,22:21:15.000,305,11139808,114885,0,1762035674,13843.588874629997,10.385412360003102,53028.70310400001 2025-11-01,22:21:16.000,305,11139804,114565,0,1762035675,13843.561929390002,10.420658009999897,53028.682142640006 2025-11-01,22:21:17.000,305,11139791,114725,0,1762035676,13843.555193079992,10.385412360003102,53028.60528432001 2025-11-01,22:21:18.000,305,11139841,114565,0,1762035677,13843.609083559997,10.39246149000246,53028.5982972 2025-11-01,22:21:19.000,305,11139809,114485,0,1762035678,13843.555193079992,10.378363230003743,53028.57733584 2025-11-01,22:21:20.000,305,11139811,114605,0,1762035679,13843.636028799992,10.364264969997748,53028.59131008 2025-11-01,22:21:21.000,305,11139752,114565,0,1762035680,13843.642765110002,10.329019320000953,53028.57034872 2025-11-01,22:21:22.000,305,11139773,114365,0,1762035681,13843.656237729992,10.321970190001593,53028.58432296001 2025-11-01,22:21:23.000,305,11139846,114885,0,1762035682,13843.649501419997,10.321970190001593,53028.528426 2025-11-01,22:21:24.000,305,11139796,114685,0,1762035683,13843.723600830002,10.34311757999967,53028.563361600005 2025-11-01,22:21:25.000,305,11139855,114885,0,1762035684,13843.743809760002,10.321970190001593,53028.54240024 2025-11-01,22:21:26.000,305,11139792,114525,0,1762035685,13843.777491309993,10.286724540004798,53028.514451760006 2025-11-01,22:21:27.000,305,11139823,114645,0,1762035686,13843.790963929998,10.279675409998163,53028.528426 2025-11-01,22:21:28.000,305,11139798,114765,0,1762035687,13843.770754999998,10.237380630002008,53028.50746464001 2025-11-01,22:21:29.000,305,11139816,114605,0,1762035688,13843.804436549988,10.237380630002008,53028.52143888 2025-11-01,22:21:30.000,305,11139765,114645,0,1762035689,13843.797700239993,10.251478890000726,53028.50047752 2025-11-01,22:21:31.000,305,11139755,114845,0,1762035690,13843.804436549988,10.244429760001367,53028.48650328001 2025-11-01,22:21:32.000,305,11139805,114805,0,1762035691,13843.811172859998,10.237380630002008,53028.48650328001 2025-11-01,22:21:33.000,305,11139766,114805,0,1762035692,13843.797700239993,10.188036719999218,53028.493490400004 2025-11-01,22:21:34.000,305,11139767,114845,0,1762035693,13843.844854409988,10.209184110004571,53028.47951616 2025-11-01,22:21:35.000,305,11139793,114565,0,1762035694,13843.865063339988,10.21623324000393,53028.493490400004 2025-11-01,22:21:36.000,305,11139770,114765,0,1762035695,13843.885272269988,10.180987589999859,53028.50746464001 2025-11-01,22:21:37.000,305,11139818,114365,0,1762035696,13843.885272269988,10.152791070002422,53028.50047752 2025-11-01,22:21:38.000,305,11139813,114725,0,1762035697,13843.898744889993,10.180987589999859,53028.47252904 2025-11-01,22:21:39.000,305,11139793,114565,0,1762035698,13843.925690129989,10.209184110004571,53028.47252904 2025-11-01,22:21:40.000,305,11139786,114885,0,1762035699,13843.925690129989,10.21623324000393,53028.47252904 2025-11-01,22:21:41.000,305,11139815,114605,0,1762035700,13843.945899059989,10.230331500002649,53028.47252904 2025-11-01,22:21:42.000,305,11139865,114805,0,1762035701,13844.013262159999,10.300822800003516,53028.47252904 2025-11-01,22:21:43.000,305,11139789,114765,0,1762035702,13844.019998469994,10.307871930002875,53028.43759344001 2025-11-01,22:21:44.000,305,11139796,114845,0,1762035703,13844.053680019999,10.336068450000312,53028.48650328001 2025-11-01,22:21:45.000,305,11139751,114525,0,1762035704,13844.026734779989,10.364264969997748,53028.45855480001 2025-11-01,22:21:46.000,305,11139802,114565,0,1762035705,13844.026734779989,10.39246149000246,53028.47252904 2025-11-01,22:21:47.000,305,11139828,114805,0,1762035706,13844.060416329994,10.385412360003102,53028.493490400004 2025-11-01,22:21:48.000,305,11139791,114645,0,1762035707,13844.06715263999,10.35016670999903,53028.52143888 2025-11-01,22:21:49.000,305,11139792,114725,0,1762035708,13844.080625259994,10.307871930002875,53028.50047752 2025-11-01,22:21:50.000,305,11139778,114725,0,1762035709,13844.06715263999,10.279675409998163,53028.57034872 2025-11-01,22:21:51.000,305,11139828,114725,0,1762035710,13844.06715263999,10.230331500002649,53028.54938736 2025-11-01,22:21:52.000,305,11139773,114725,0,1762035711,13844.141252049994,10.202134979997936,53028.57034872 2025-11-01,22:21:53.000,305,11139801,114685,0,1762035712,13844.121043119994,10.11754541999835,53028.57034872 2025-11-01,22:21:54.000,305,11139828,114885,0,1762035713,13844.12777942999,10.061152380003477,53028.563361600005 2025-11-01,22:21:55.000,305,11139816,114605,0,1762035714,13844.16819728999,9.99771021000197,53028.55637448001 2025-11-01,22:21:56.000,305,11139818,114685,0,1762035715,13844.201878839995,9.962464559997898,53028.57733584 2025-11-01,22:21:57.000,305,11139817,114525,0,1762035716,13844.201878839995,9.934268040000461,53028.58432296001 2025-11-01,22:21:58.000,305,11139822,114445,0,1762035717,13844.222087769995,9.920169780001743,53028.5982972 2025-11-01,22:21:59.000,305,11139842,114685,0,1762035718,13844.26924193999,9.891973260004306,53028.5982972 2025-11-01,22:22:00.000,305,11139772,114725,0,1762035719,13844.242296699995,9.913120650002384,53028.60528432001 2025-11-01,22:22:01.000,305,11139818,114805,0,1762035720,13844.25576932,9.906071520003024,53028.563361600005 2025-11-01,22:22:02.000,305,11139815,114485,0,1762035721,13844.282714559995,9.870825869998953,53028.612271440004 2025-11-01,22:22:03.000,305,11139862,114765,0,1762035722,13844.222087769995,9.884924129997671,53028.57733584 2025-11-01,22:22:04.000,305,11139867,114605,0,1762035723,13844.23556039,9.927218910001102,53028.58432296001 2025-11-01,22:22:05.000,305,11139820,114685,0,1762035724,13844.23556039,9.927218910001102,53028.612271440004 2025-11-01,22:22:06.000,305,11139847,114965,0,1762035725,13844.24903300999,9.976562820003892,53028.64021992 2025-11-01,22:22:07.000,305,11139817,114565,0,1762035726,13844.29618718,9.955415429998538,53028.612271440004 2025-11-01,22:22:08.000,305,11139716,115005,0,1762035727,13844.323132419995,9.962464559997898,53028.612271440004 2025-11-01,22:22:09.000,305,11139812,114525,0,1762035728,13844.3770229,10.040004989998124,53028.633232800006 2025-11-01,22:22:10.000,305,11139798,114605,0,1762035729,13844.403968139995,10.054103250004118,53028.64021992 2025-11-01,22:22:11.000,305,11139792,114565,0,1762035730,13844.41070444999,10.061152380003477,53028.64021992 2025-11-01,22:22:12.000,305,11139802,114685,0,1762035731,13844.43091337999,10.103447159999632,53028.612271440004 2025-11-01,22:22:13.000,305,11139847,114965,0,1762035732,13844.39723183,10.110496289998991,53028.68912976 2025-11-01,22:22:14.000,305,11139863,114525,0,1762035733,13844.363550279995,10.131643680004345,53028.7380396 2025-11-01,22:22:15.000,305,11139752,114645,0,1762035734,13844.31639611,10.138692810003704,53028.68912976 2025-11-01,22:22:16.000,305,11139845,114645,0,1762035735,13844.222087769995,10.138692810003704,53028.71009112 2025-11-01,22:22:17.000,305,11139814,114725,0,1762035736,13844.121043119994,10.110496289998991,53028.71009112 2025-11-01,22:22:18.000,305,11139866,114645,0,1762035737,13844.040207399994,10.152791070002422,53028.70310400001 2025-11-01,22:22:19.000,305,11139836,114685,0,1762035738,13844.006525849989,10.131643680004345,53028.68912976 2025-11-01,22:22:20.000,305,11139835,114725,0,1762035739,13843.952635369998,10.159840200001781,53028.74502672 2025-11-01,22:22:21.000,305,11139838,114685,0,1762035740,13843.939162749994,10.16688933000114,53028.64021992 2025-11-01,22:22:22.000,305,11139786,114645,0,1762035741,13843.918953819993,10.145741940003063,53028.64720704 2025-11-01,22:22:23.000,305,11139840,114845,0,1762035742,13843.905481199989,10.131643680004345,53028.65419416001 2025-11-01,22:22:24.000,305,11139806,114725,0,1762035743,13843.959371679994,10.138692810003704,53028.70310400001 2025-11-01,22:22:25.000,305,11139772,114725,0,1762035744,13843.952635369998,10.068201510002837,53028.6681684 2025-11-01,22:22:26.000,305,11139830,114645,0,1762035745,13843.945899059989,10.032955859998765,53028.67515552001 2025-11-01,22:22:27.000,305,11139781,114365,0,1762035746,13843.972844299999,9.955415429998538,53028.67515552001 2025-11-01,22:22:28.000,305,11139788,114565,0,1762035747,13844.026734779989,9.891973260004306,53028.661181280004 2025-11-01,22:22:29.000,305,11139807,114125,0,1762035748,13844.026734779989,9.81443283000408,53028.67515552001 2025-11-01,22:22:30.000,305,11139762,114525,0,1762035749,13844.040207399994,9.7157450099985,53028.70310400001 2025-11-01,22:22:31.000,305,11139772,114725,0,1762035750,13844.04694370999,9.624106319999555,53028.65419416001 2025-11-01,22:22:32.000,305,11139788,114525,0,1762035751,13843.986316919989,9.602958930001478,53028.69611688 2025-11-01,22:22:33.000,305,11139836,114645,0,1762035752,13843.945899059989,9.574762410004041,53028.6681684 2025-11-01,22:22:34.000,305,11139815,114405,0,1762035753,13843.892008579998,9.546565889999329,53028.70310400001 2025-11-01,22:22:35.000,305,11139769,114725,0,1762035754,13843.817909169993,9.546565889999329,53028.68912976 2025-11-01,22:22:36.000,305,11139785,114685,0,1762035755,13843.770754999998,9.5818115400034,53028.682142640006 2025-11-01,22:22:37.000,305,11139754,114685,0,1762035756,13843.710128209997,9.638204579998273,53028.72406536001 2025-11-01,22:22:38.000,305,11139769,114565,0,1762035757,13843.669710349997,9.7157450099985,53028.62624568001 2025-11-01,22:22:39.000,305,11139781,114765,0,1762035758,13843.662974040002,9.828531090002798,53028.64021992 2025-11-01,22:22:40.000,305,11139815,114685,0,1762035759,13843.615819869992,9.962464559997898,53028.61925856 2025-11-01,22:22:41.000,305,11139784,114885,0,1762035760,13843.656237729992,10.04705412000476,53028.64021992 2025-11-01,22:22:42.000,305,11139798,114685,0,1762035761,13843.656237729992,10.12459454999771,53028.6681684 2025-11-01,22:22:43.000,305,11139783,114565,0,1762035762,13843.662974040002,10.188036719999218,53028.612271440004 2025-11-01,22:22:44.000,305,11139765,114605,0,1762035763,13843.689919279997,10.251478890000726,53028.59131008 2025-11-01,22:22:45.000,305,11139739,114565,0,1762035764,13843.750546069998,10.251478890000726,53028.64720704 2025-11-01,22:22:46.000,305,11139731,114725,0,1762035765,13843.770754999998,10.258528020000085,53028.65419416001 2025-11-01,22:22:47.000,305,11139806,114765,0,1762035766,13843.797700239993,10.230331500002649,53028.60528432001 2025-11-01,22:22:48.000,305,11139812,114605,0,1762035767,13843.797700239993,10.16688933000114,53028.64021992 2025-11-01,22:22:49.000,305,11139787,114645,0,1762035768,13843.757282379993,10.082299770001555,53028.612271440004 2025-11-01,22:22:50.000,305,11139819,114725,0,1762035769,13843.737073449993,10.068201510002837,53028.65419416001 2025-11-01,22:22:51.000,305,11139854,114765,0,1762035770,13843.662974040002,9.906071520003024,53028.6681684 2025-11-01,22:22:52.000,305,11139826,114645,0,1762035771,13843.568665699997,9.870825869998953,53028.62624568001 2025-11-01,22:22:53.000,305,11139763,114525,0,1762035772,13843.433939499992,9.80738370000472,53028.633232800006 2025-11-01,22:22:54.000,305,11139780,114685,0,1762035773,13843.346367469996,9.828531090002798,53028.64720704 2025-11-01,22:22:55.000,305,11139806,114645,0,1762035774,13843.27900437,9.76508892000129,53028.62624568001 2025-11-01,22:22:56.000,305,11139770,114645,0,1762035775,13843.21164126999,9.736892400003853,53028.62624568001 2025-11-01,22:22:57.000,305,11139802,114685,0,1762035776,13843.23858651,9.779187180000008,53028.54938736 2025-11-01,22:22:58.000,305,11139770,114725,0,1762035777,13843.204904959995,9.821481960003439,53028.493490400004 2025-11-01,22:22:59.000,305,11139775,114685,0,1762035778,13843.245322819996,9.899022390003665,53028.55637448001 2025-11-01,22:23:00.000,305,11139789,114645,0,1762035779,13843.332894849991,9.983611950003251,53028.50047752 2025-11-01,22:23:01.000,305,11139761,114645,0,1762035780,13843.406994259996,10.054103250004118,53028.52143888 2025-11-01,22:23:02.000,305,11139734,114885,0,1762035781,13843.487829979997,10.138692810003704,53028.54938736 2025-11-01,22:23:03.000,305,11139750,114725,0,1762035782,13843.494566289992,10.230331500002649,53028.53541312001 2025-11-01,22:23:04.000,305,11139817,114685,0,1762035783,13843.521511530002,10.314921060002234,53028.47252904 2025-11-01,22:23:05.000,305,11139795,114885,0,1762035784,13843.508038909997,10.364264969997748,53028.493490400004 2025-11-01,22:23:06.000,305,11139798,114605,0,1762035785,13843.494566289992,10.378363230003743,53028.52143888 2025-11-01,22:23:07.000,305,11139725,114485,0,1762035786,13843.508038909997,10.307871930002875,53028.465541920006 2025-11-01,22:23:08.000,305,11139747,114725,0,1762035787,13843.420466880001,10.279675409998163,53028.514451760006 2025-11-01,22:23:09.000,305,11139807,114485,0,1762035788,13843.359840090001,10.265577149999444,53028.48650328001 2025-11-01,22:23:10.000,305,11139772,114605,0,1762035789,13843.285740679996,10.1739384600005,53028.47951616 2025-11-01,22:23:11.000,305,11139826,114725,0,1762035790,13843.225113889996,10.089348900000914,53028.50746464001 2025-11-01,22:23:12.000,305,11139773,114645,0,1762035791,13843.063442449995,10.054103250004118,53028.52143888 2025-11-01,22:23:13.000,305,11139778,114565,0,1762035792,13842.942188869994,9.99066108000261,53028.50746464001 2025-11-01,22:23:14.000,305,11139815,114765,0,1762035793,13842.82767159999,9.94131716999982,53028.48650328001 2025-11-01,22:23:15.000,305,11139799,114765,0,1762035794,13842.773781119999,9.899022390003665,53028.54938736 2025-11-01,22:23:16.000,305,11139813,114765,0,1762035795,13842.686209089989,9.870825869998953,53028.54938736 2025-11-01,22:23:17.000,305,11139761,114725,0,1762035796,13842.666000159988,9.899022390003665,53028.493490400004 2025-11-01,22:23:18.000,305,11139807,114365,0,1762035797,13842.625582299988,9.94131716999982,53028.50047752 2025-11-01,22:23:19.000,305,11139818,114925,0,1762035798,13842.672736469998,9.962464559997898,53028.50047752 2025-11-01,22:23:20.000,305,11139796,114685,0,1762035799,13842.726626949989,10.018857600000047,53028.43060632 2025-11-01,22:23:21.000,305,11139773,114605,0,1762035800,13842.820935289994,10.061152380003477,53028.50047752 2025-11-01,22:23:22.000,305,11139733,114765,0,1762035801,13842.901771009994,10.131643680004345,53028.465541920006 2025-11-01,22:23:23.000,305,11139772,114765,0,1762035802,13842.962397799995,10.202134979997936,53028.45855480001 2025-11-01,22:23:24.000,305,11139816,114925,0,1762035803,13843.043233519995,10.279675409998163,53028.43060632 2025-11-01,22:23:25.000,305,11139819,114885,0,1762035804,13843.07691507,10.300822800003516,53028.45156768 2025-11-01,22:23:26.000,305,11139758,114645,0,1762035805,13843.03649721,10.35016670999903,53028.444580560004 2025-11-01,22:23:27.000,305,11139811,114765,0,1762035806,13843.07691507,10.307871930002875,53028.395670720005 2025-11-01,22:23:28.000,305,11139763,114525,0,1762035807,13843.05670614,10.371314100004383,53028.465541920006 2025-11-01,22:23:29.000,305,11139830,114605,0,1762035808,13843.03649721,10.39951062000182,53028.465541920006 2025-11-01,22:23:30.000,305,11139773,114365,0,1762035809,13843.00955196999,10.329019320000953,53028.45855480001 2025-11-01,22:23:31.000,305,11139790,114565,0,1762035810,13842.93545256,10.321970190001593,53028.45855480001 2025-11-01,22:23:32.000,305,11139784,114525,0,1762035811,13842.90850731999,10.251478890000726,53028.52143888 2025-11-01,22:23:33.000,305,11139726,114765,0,1762035812,13842.854616839999,10.16688933000114,53028.514451760006 2025-11-01,22:23:34.000,305,11139794,114725,0,1762035813,13842.820935289994,10.145741940003063,53028.50047752 2025-11-01,22:23:35.000,305,11139754,114645,0,1762035814,13842.787253739989,10.096398030000273,53028.47252904 2025-11-01,22:23:36.000,305,11139772,114685,0,1762035815,13842.726626949989,10.110496289998991,53028.50047752 2025-11-01,22:23:37.000,305,11139806,114725,0,1762035816,13842.692945399998,10.110496289998991,53028.47252904 2025-11-01,22:23:38.000,305,11139810,114765,0,1762035817,13842.692945399998,10.110496289998991,53028.45855480001 2025-11-01,22:23:39.000,305,11139774,114645,0,1762035818,13842.652527539998,10.16688933000114,53028.47252904 2025-11-01,22:23:40.000,305,11139775,114485,0,1762035819,13842.652527539998,10.251478890000726,53028.48650328001 2025-11-01,22:23:41.000,305,11139795,114525,0,1762035820,13842.733363259998,10.293773670004157,53028.444580560004 2025-11-01,22:23:42.000,305,11139790,114365,0,1762035821,13842.746835879989,10.364264969997748,53028.43759344001 2025-11-01,22:23:43.000,305,11139759,114525,0,1762035822,13842.787253739989,10.455903660003969,53028.43060632 2025-11-01,22:23:44.000,305,11139773,114605,0,1762035823,13842.881562079994,10.498198440000124,53028.40265784 2025-11-01,22:23:45.000,305,11139802,114605,0,1762035824,13842.901771009994,10.589837129999069,53028.43759344001 2025-11-01,22:23:46.000,305,11139773,114565,0,1762035825,13842.93545256,10.660328429999936,53028.41663208001 2025-11-01,22:23:47.000,305,11139770,114685,0,1762035826,13842.95566149,10.674426689998654,53028.40964496 2025-11-01,22:23:48.000,305,11139823,114885,0,1762035827,13842.94892517999,10.681475819998013,53028.43060632 2025-11-01,22:23:49.000,305,11139839,114885,0,1762035828,13842.962397799995,10.716721470002085,53028.43060632 2025-11-01,22:23:50.000,305,11139755,114725,0,1762035829,13842.95566149,10.702623210003367,53028.45855480001 2025-11-01,22:23:51.000,305,11139785,114765,0,1762035830,13842.942188869994,10.709672340002726,53028.4236192 2025-11-01,22:23:52.000,305,11139778,114885,0,1762035831,13842.92871624999,10.709672340002726,53028.43060632 2025-11-01,22:23:53.000,305,11139774,114725,0,1762035832,13842.91524363,10.709672340002726,53028.47252904 2025-11-01,22:23:54.000,305,11139780,114725,0,1762035833,13842.86808945999,10.681475819998013,53028.43060632 2025-11-01,22:23:55.000,305,11139822,114765,0,1762035834,13842.84788052999,10.688524950004648,53028.48650328001 2025-11-01,22:23:56.000,305,11139816,114645,0,1762035835,13842.767044809989,10.737868860000162,53028.47252904 2025-11-01,22:23:57.000,305,11139722,114565,0,1762035836,13842.733363259998,10.773114510004234,53028.465541920006 2025-11-01,22:23:58.000,305,11139804,114725,0,1762035837,13842.672736469998,10.773114510004234,53028.444580560004 2025-11-01,22:23:59.000,305,11139807,114805,0,1762035838,13842.699681709993,10.737868860000162,53028.45855480001 2025-11-01,22:24:00.000,305,11139868,114645,0,1762035839,13842.672736469998,10.716721470002085,53028.45156768 2025-11-01,22:24:01.000,305,11139817,114645,0,1762035840,13842.679472779993,10.723770600001444,53028.45855480001 2025-11-01,22:24:02.000,305,11139814,114645,0,1762035841,13842.706418019989,10.787212770002952,53028.47252904 2025-11-01,22:24:03.000,305,11139844,114685,0,1762035842,13842.706418019989,10.836556679998466,53028.43759344001 2025-11-01,22:24:04.000,305,11139809,114645,0,1762035843,13842.760308499994,10.822458419999748,53028.43060632 2025-11-01,22:24:05.000,305,11139816,114565,0,1762035844,13842.767044809989,10.85065494000446,53028.43759344001 2025-11-01,22:24:06.000,305,11139824,114885,0,1762035845,13842.820935289994,10.892949720000615,53028.43759344001 2025-11-01,22:24:07.000,305,11139737,114805,0,1762035846,13842.807462669989,10.864753200003179,53028.45855480001 2025-11-01,22:24:08.000,305,11139841,114685,0,1762035847,13842.793990049999,10.907047979999334,53028.43759344001 2025-11-01,22:24:09.000,305,11139780,114805,0,1762035848,13842.787253739989,10.914097109998693,53028.514451760006 2025-11-01,22:24:10.000,305,11139785,114365,0,1762035849,13842.807462669989,10.949342760002764,53028.47951616 2025-11-01,22:24:11.000,305,11139772,114685,0,1762035850,13842.814198979999,10.963441020001483,53028.514451760006 2025-11-01,22:24:12.000,305,11139764,114725,0,1762035851,13842.787253739989,10.928195370004687,53028.528426 2025-11-01,22:24:13.000,305,11139833,114605,0,1762035852,13842.767044809989,10.963441020001483,53028.47951616 2025-11-01,22:24:14.000,305,11139808,114445,0,1762035853,13842.733363259998,10.942293630003405,53028.52143888 2025-11-01,22:24:15.000,305,11139782,115005,0,1762035854,13842.793990049999,10.977539280000201,53028.528426 2025-11-01,22:24:16.000,305,11139782,114925,0,1762035855,13842.746835879989,10.977539280000201,53028.50746464001 2025-11-01,22:24:17.000,305,11139806,114645,0,1762035856,13842.753572189999,11.02688319000299,53028.444580560004 2025-11-01,22:24:18.000,305,11139787,114525,0,1762035857,13842.746835879989,10.98458840999956,53028.465541920006 2025-11-01,22:24:19.000,305,11139807,114645,0,1762035858,13842.773781119999,11.02688319000299,53028.514451760006 2025-11-01,22:24:20.000,305,11139775,114365,0,1762035859,13842.820935289994,11.04098145000171,53028.493490400004 2025-11-01,22:24:21.000,305,11139800,114765,0,1762035860,13842.874825769999,11.055079710000427,53028.54240024 2025-11-01,22:24:22.000,305,11139799,114645,0,1762035861,13842.901771009994,11.097374490003858,53028.47951616 2025-11-01,22:24:23.000,305,11139790,114565,0,1762035862,13842.97587042,11.090325360004499,53028.528426 2025-11-01,22:24:24.000,305,11139766,114685,0,1762035863,13843.023024589995,11.083276229997864,53028.563361600005 2025-11-01,22:24:25.000,305,11139806,114885,0,1762035864,13843.07691507,11.097374490003858,53028.58432296001 2025-11-01,22:24:26.000,305,11139770,114445,0,1762035865,13843.097124,11.069177969999146,53028.59131008 2025-11-01,22:24:27.000,305,11139803,114645,0,1762035866,13843.144278169995,11.03393232000235,53028.62624568001 2025-11-01,22:24:28.000,305,11139860,114645,0,1762035867,13843.17795972,10.99163753999892,53028.61925856 2025-11-01,22:24:29.000,305,11139838,114685,0,1762035868,13843.225113889996,10.907047979999334,53028.6681684 2025-11-01,22:24:30.000,305,11139821,114685,0,1762035869,13843.17795972,10.878851460001897,53028.62624568001 2025-11-01,22:24:31.000,305,11139779,114365,0,1762035870,13843.19816865,10.815409290000389,53028.6681684 2025-11-01,22:24:32.000,305,11139783,115005,0,1762035871,13843.23185019999,10.80836016000103,53028.72406536001 2025-11-01,22:24:33.000,305,11139810,114365,0,1762035872,13843.21164126999,10.744917989999522,53028.75201384001 2025-11-01,22:24:34.000,305,11139805,114605,0,1762035873,13843.21837758,10.723770600001444,53028.731052480005 2025-11-01,22:24:35.000,305,11139780,114565,0,1762035874,13843.184696029995,10.737868860000162,53028.7380396 2025-11-01,22:24:36.000,305,11139848,114885,0,1762035875,13843.19816865,10.766065380004875,53028.75900096 2025-11-01,22:24:37.000,305,11139759,114365,0,1762035876,13843.21164126999,10.85065494000446,53028.79393656001 2025-11-01,22:24:38.000,305,11139783,114405,0,1762035877,13843.27900437,10.85770407000382,53028.78694944 2025-11-01,22:24:39.000,305,11139846,114525,0,1762035878,13843.2992133,10.942293630003405,53028.79393656001 2025-11-01,22:24:40.000,305,11139815,114645,0,1762035879,13843.33963116,11.055079710000427,53028.779962320004 2025-11-01,22:24:41.000,305,11139821,114885,0,1762035880,13843.393521639991,11.111472750002577,53028.84284640001 2025-11-01,22:24:42.000,305,11139828,114605,0,1762035881,13843.420466880001,11.189013180002803,53028.83585928 2025-11-01,22:24:43.000,305,11139828,114565,0,1762035882,13843.454148429992,11.294750130000466,53028.82188504001 2025-11-01,22:24:44.000,305,11139828,114605,0,1762035883,13843.528247839997,11.329995780004538,53028.8079108 2025-11-01,22:24:45.000,305,11139831,114645,0,1762035884,13843.555193079992,11.351143170002615,53028.85682064 2025-11-01,22:24:46.000,305,11139871,114725,0,1762035885,13843.582138320002,11.351143170002615,53028.877782 2025-11-01,22:24:47.000,305,11139806,114685,0,1762035886,13843.602347250002,11.358192300001974,53028.90573048 2025-11-01,22:24:48.000,305,11139794,114445,0,1762035887,13843.609083559997,11.315897519998543,53028.95464032 2025-11-01,22:24:49.000,305,11139798,114765,0,1762035888,13843.595610939992,11.245406219997676,53028.96162744001 2025-11-01,22:24:50.000,305,11139774,114765,0,1762035889,13843.568665699997,11.167865790004726,53028.9825888 2025-11-01,22:24:51.000,305,11139848,114725,0,1762035890,13843.541720460002,11.181964050003444,53029.03848576001 2025-11-01,22:24:52.000,305,11139813,114565,0,1762035891,13843.508038909997,11.090325360004499,53029.09438272 2025-11-01,22:24:53.000,305,11139883,114605,0,1762035892,13843.420466880001,11.048030580001068,53029.05944712001 2025-11-01,22:24:54.000,305,11139798,114565,0,1762035893,13843.386785329996,10.99163753999892,53029.05246 2025-11-01,22:24:55.000,305,11139808,114685,0,1762035894,13843.353103779991,10.963441020001483,53029.05246 2025-11-01,22:24:56.000,305,11139806,114725,0,1762035895,13843.346367469996,10.956391890002124,53029.115344080004 2025-11-01,22:24:57.000,305,11139797,114725,0,1762035896,13843.393521639991,10.977539280000201,53029.10835696001 2025-11-01,22:24:58.000,305,11139790,114645,0,1762035897,13843.427203189996,10.998686669998278,53029.10835696001 2025-11-01,22:24:59.000,305,11139831,114685,0,1762035898,13843.481093670001,11.055079710000427,53029.08040848 2025-11-01,22:25:00.000,305,11139790,114605,0,1762035899,13843.528247839997,11.076227099998505,53029.115344080004 2025-11-01,22:25:01.000,305,11139776,114605,0,1762035900,13843.629292489997,11.16081665999809,53029.115344080004 2025-11-01,22:25:02.000,305,11139786,114525,0,1762035901,13843.642765110002,11.273602740002389,53029.15726680001 2025-11-01,22:25:03.000,305,11139800,114725,0,1762035902,13843.770754999998,11.322946649997903,53029.17124104 2025-11-01,22:25:04.000,305,11139809,115045,0,1762035903,13843.831381789998,11.379339690000052,53029.10835696001 2025-11-01,22:25:05.000,305,11139806,114645,0,1762035904,13843.898744889993,11.456880120000278,53029.136305440006 2025-11-01,22:25:06.000,305,11139798,114765,0,1762035905,13843.972844299999,11.485076639997715,53029.20617664001 2025-11-01,22:25:07.000,305,11139779,114725,0,1762035906,13843.993053229999,11.485076639997715,53029.21316376 2025-11-01,22:25:08.000,305,11139772,114405,0,1762035907,13844.019998469994,11.485076639997715,53029.164253920004 2025-11-01,22:25:09.000,305,11139871,114645,0,1762035908,13843.999789539994,11.4357327300022,53029.19918952 2025-11-01,22:25:10.000,305,11139776,114445,0,1762035909,13843.979580609994,11.449830990000919,53029.22015088 2025-11-01,22:25:11.000,305,11139786,114685,0,1762035910,13843.892008579998,11.414585340004123,53029.2620736 2025-11-01,22:25:12.000,305,11139751,114645,0,1762035911,13843.878535959993,11.344094040003256,53029.303996320006 2025-11-01,22:25:13.000,305,11139814,114485,0,1762035912,13843.885272269988,11.329995780004538,53029.32495768001 2025-11-01,22:25:14.000,305,11139782,114365,0,1762035913,13843.824645479988,11.273602740002389,53029.331944800004 2025-11-01,22:25:15.000,305,11139814,114445,0,1762035914,13843.797700239993,11.301799259999825,53029.33893192 2025-11-01,22:25:16.000,305,11139831,114485,0,1762035915,13843.777491309993,11.25950448000367,53029.34591904001 2025-11-01,22:25:17.000,305,11139770,114445,0,1762035916,13843.710128209997,11.25950448000367,53029.33893192 2025-11-01,22:25:18.000,305,11139749,114805,0,1762035917,13843.730337139998,11.238357089998317,53029.34591904001 2025-11-01,22:25:19.000,305,11139863,114605,0,1762035918,13843.777491309993,11.287701000001107,53029.3668804 2025-11-01,22:25:20.000,305,11139859,114725,0,1762035919,13843.797700239993,11.308848389999184,53029.33893192 2025-11-01,22:25:21.000,305,11139865,114405,0,1762035920,13843.885272269988,11.337044910003897,53029.41579024 2025-11-01,22:25:22.000,305,11139800,114525,0,1762035921,13843.918953819993,11.372290560000692,53029.352906160006 2025-11-01,22:25:23.000,305,11139804,114565,0,1762035922,13844.006525849989,11.38638881999941,53029.3668804 2025-11-01,22:25:24.000,305,11139862,114565,0,1762035923,13844.11430681,11.407536210004764,53029.42277736001 2025-11-01,22:25:25.000,305,11139794,114725,0,1762035924,13844.13451574,11.449830990000919,53029.3668804 2025-11-01,22:25:26.000,305,11139849,114605,0,1762035925,13844.181669909995,11.49212577000435,53029.41579024 2025-11-01,22:25:27.000,305,11139783,114725,0,1762035926,13844.302923489995,11.44278186000156,53029.38784176 2025-11-01,22:25:28.000,305,11139821,114525,0,1762035927,13844.33660504,11.449830990000919,53029.38085464 2025-11-01,22:25:29.000,305,11139805,114405,0,1762035928,13844.363550279995,11.414585340004123,53029.33893192 2025-11-01,22:25:30.000,305,11139789,114525,0,1762035929,13844.383759209995,11.38638881999941,53029.4367516 2025-11-01,22:25:31.000,305,11139847,114725,0,1762035930,13844.39049551999,11.351143170002615,53029.520597040006 2025-11-01,22:25:32.000,305,11139785,114085,0,1762035931,13844.403968139995,11.344094040003256,53029.499635680004 2025-11-01,22:25:33.000,305,11139760,114445,0,1762035932,13844.363550279995,11.351143170002615,53029.450725840004 2025-11-01,22:25:34.000,305,11139802,114525,0,1762035933,13844.424177069995,11.315897519998543,53029.471687200006 2025-11-01,22:25:35.000,305,11139829,114685,0,1762035934,13844.45785862,11.329995780004538,53029.520597040006 2025-11-01,22:25:36.000,305,11139821,114525,0,1762035935,13844.444385999996,11.358192300001974,53029.54155840001 2025-11-01,22:25:37.000,305,11139810,114725,0,1762035936,13844.43091337999,11.365241430001333,53029.49264856001 2025-11-01,22:25:38.000,305,11139809,114845,0,1762035937,13844.49827648,11.38638881999941,53029.55553264 2025-11-01,22:25:39.000,305,11139763,114725,0,1762035938,13844.47133123999,11.372290560000692,53029.53457128 2025-11-01,22:25:40.000,305,11139825,114445,0,1762035939,13844.47806755,11.400487079998129,53029.53457128 2025-11-01,22:25:41.000,305,11139794,114725,0,1762035940,13844.491540169991,11.4357327300022,53029.569506880005 2025-11-01,22:25:42.000,305,11139792,114645,0,1762035941,13844.51848541,11.463929249999637,53029.58348112 2025-11-01,22:25:43.000,305,11139809,114605,0,1762035942,13844.525221719996,11.470978379998996,53029.56251976001 2025-11-01,22:25:44.000,305,11139796,114525,0,1762035943,13844.55890327,11.456880120000278,53029.59745536 2025-11-01,22:25:45.000,305,11139777,114565,0,1762035944,13844.552166959991,11.449830990000919,53029.60444248 2025-11-01,22:25:46.000,305,11139782,114725,0,1762035945,13844.545430649996,11.44278186000156,53029.618416720004 2025-11-01,22:25:47.000,305,11139839,114645,0,1762035946,13844.545430649996,11.38638881999941,53029.63239096001 2025-11-01,22:25:49.000,305,11139812,114725,0,1762035948,13844.639738990001,11.322946649997903,53029.65335232 2025-11-01,22:25:50.000,305,11139762,114605,0,1762035949,13844.707102089997,11.329995780004538,53029.667326560004 2025-11-01,22:25:51.000,305,11139807,114605,0,1762035950,13844.740783640002,11.308848389999184,53029.639378080006 2025-11-01,22:25:52.000,305,11139802,114525,0,1762035951,13844.700365780001,11.26655361000303,53029.66033944001 2025-11-01,22:25:53.000,305,11139780,114485,0,1762035952,13844.734047329992,11.301799259999825,53029.73021064001 2025-11-01,22:25:54.000,305,11139765,114885,0,1762035953,13844.707102089997,11.294750130000466,53029.66033944001 2025-11-01,22:25:55.000,305,11139751,114605,0,1762035954,13844.781201500002,11.329995780004538,53029.70226216 2025-11-01,22:25:56.000,305,11139813,114805,0,1762035955,13844.781201500002,11.379339690000052,53029.737197760005 2025-11-01,22:25:57.000,305,11139801,114485,0,1762035956,13844.868773529997,11.407536210004764,53029.72322352 2025-11-01,22:25:58.000,305,11139838,114845,0,1762035957,13844.909191389997,11.456880120000278,53029.76514624 2025-11-01,22:25:59.000,305,11139803,114565,0,1762035958,13844.929400319998,11.485076639997715,53029.77912048001 2025-11-01,22:26:00.000,305,11139809,114765,0,1762035959,13844.942872940002,11.513273160002427,53029.75815912001 2025-11-01,22:26:01.000,305,11139833,114605,0,1762035960,13845.016972349993,11.583764460003295,53029.79309472 2025-11-01,22:26:02.000,305,11139776,114485,0,1762035961,13845.057390209993,11.562617069997941,53029.81405608 2025-11-01,22:26:03.000,305,11139782,114445,0,1762035962,13845.070862829998,11.62605923999945,53029.77213336 2025-11-01,22:26:04.000,305,11139824,114725,0,1762035963,13845.131489619998,11.548518809999223,53029.84200456 2025-11-01,22:26:05.000,305,11139755,114485,0,1762035964,13845.124753309989,11.597862720002013,53029.76514624 2025-11-01,22:26:06.000,305,11139803,114645,0,1762035965,13845.158434859994,11.604911850001372,53029.86296592 2025-11-01,22:26:07.000,305,11139799,114645,0,1762035966,13845.144962239989,11.555567939998582,53029.835017440004 2025-11-01,22:26:08.000,305,11139751,114765,0,1762035967,13845.158434859994,11.590813590002654,53029.84899168001 2025-11-01,22:26:09.000,305,11139785,114525,0,1762035968,13845.131489619998,11.576715330003935,53029.86296592 2025-11-01,22:26:10.000,305,11139807,114965,0,1762035969,13845.091071759998,11.576715330003935,53029.92585000001 2025-11-01,22:26:11.000,305,11139824,114885,0,1762035970,13845.003499729988,11.576715330003935,53029.91187576 2025-11-01,22:26:12.000,305,11139794,114725,0,1762035971,13844.983290800003,11.611960980000731,53029.96777272001 2025-11-01,22:26:13.000,305,11139832,114565,0,1762035972,13844.963081870002,11.633108369998808,53029.91187576 2025-11-01,22:26:14.000,305,11139805,114645,0,1762035973,13844.942872940002,11.61901011000009,53029.93982424 2025-11-01,22:26:15.000,305,11139813,114445,0,1762035974,13844.949609249998,11.689501410000958,53029.94681136001 2025-11-01,22:26:16.000,305,11139772,114725,0,1762035975,13844.936136629993,11.752943580002466,53030.002708320004 2025-11-01,22:26:17.000,305,11139840,114765,0,1762035976,13844.969818179998,11.752943580002466,53029.98873408 2025-11-01,22:26:18.000,305,11139800,114445,0,1762035977,13844.969818179998,11.830484010002692,53029.974759840006 2025-11-01,22:26:19.000,305,11139817,114845,0,1762035978,13844.969818179998,11.872778789998847,53030.01668256001 2025-11-01,22:26:20.000,305,11139783,114365,0,1762035979,13845.003499729988,11.936220960000355,53030.00969544 2025-11-01,22:26:21.000,305,11139826,114205,0,1762035980,13845.030444969998,11.929171830000996,53029.99572120001 2025-11-01,22:26:22.000,305,11139742,114485,0,1762035981,13845.064126519988,11.922122700001637,53030.04463104001 2025-11-01,22:26:23.000,305,11139779,114685,0,1762035982,13845.104544379989,11.908024440002919,53030.07956664 2025-11-01,22:26:24.000,305,11139858,114645,0,1762035983,13845.057390209993,11.830484010002692,53030.03764392 2025-11-01,22:26:25.000,305,11139794,114725,0,1762035984,13845.070862829998,11.689501410000958,53030.00969544 2025-11-01,22:26:26.000,305,11139806,114485,0,1762035985,13845.124753309989,11.640157499998168,53030.06559240001 2025-11-01,22:26:27.000,305,11139794,114645,0,1762035986,13845.144962239989,11.534420550000505,53030.04463104001 2025-11-01,22:26:28.000,305,11139788,114565,0,1762035987,13845.124753309989,11.506224030003068,53030.07956664 2025-11-01,22:26:29.000,305,11139803,114685,0,1762035988,13845.084335449988,11.400487079998129,53030.05860528 2025-11-01,22:26:30.000,305,11139851,114525,0,1762035989,13845.064126519988,11.351143170002615,53030.121489360004 2025-11-01,22:26:31.000,305,11139850,114765,0,1762035990,13845.010236039998,11.329995780004538,53030.05860528 2025-11-01,22:26:32.000,305,11139842,114565,0,1762035991,13844.956345559993,11.301799259999825,53030.09354088001 2025-11-01,22:26:33.000,305,11139806,114725,0,1762035992,13844.949609249998,11.26655361000303,53030.05161816 2025-11-01,22:26:34.000,305,11139803,114525,0,1762035993,13844.956345559993,11.245406219997676,53030.072579520005 2025-11-01,22:26:35.000,305,11139863,114445,0,1762035994,13845.064126519988,11.26655361000303,53030.06559240001 2025-11-01,22:26:36.000,305,11139809,114845,0,1762035995,13845.077599139993,11.238357089998317,53030.100528 2025-11-01,22:26:37.000,305,11139804,114405,0,1762035996,13845.131489619998,11.294750130000466,53030.05161816 2025-11-01,22:26:38.000,305,11139819,114645,0,1762035997,13845.144962239989,11.315897519998543,53030.10751512 2025-11-01,22:26:39.000,305,11139823,114164,0,1762035998,13845.131489619998,11.400487079998129,53030.04463104001 2025-11-01,22:26:40.000,305,11139828,114685,0,1762035999,13845.144962239989,11.421634470003482,53030.072579520005 2025-11-01,22:26:41.000,305,11139866,114365,0,1762036000,13845.131489619998,11.44278186000156,53030.04463104001 2025-11-01,22:26:42.000,305,11139809,114325,0,1762036001,13845.124753309989,11.478027509998356,53030.023669680006 2025-11-01,22:26:43.000,305,11139822,114645,0,1762036002,13845.131489619998,11.485076639997715,53030.05161816 2025-11-01,22:26:44.000,305,11139815,114525,0,1762036003,13845.165171169989,11.520322290001786,53030.05161816 2025-11-01,22:26:45.000,305,11139824,114605,0,1762036004,13845.131489619998,11.513273160002427,53030.11450224001 2025-11-01,22:26:46.000,305,11139800,114445,0,1762036005,13845.091071759998,11.478027509998356,53030.08655376 2025-11-01,22:26:47.000,305,11139788,114445,0,1762036006,13845.111280689998,11.520322290001786,53030.04463104001 2025-11-01,22:26:48.000,305,11139795,114645,0,1762036007,13845.138225929993,11.478027509998356,53030.09354088001 2025-11-01,22:26:49.000,305,11139820,114645,0,1762036008,13845.151698549998,11.506224030003068,53030.002708320004 2025-11-01,22:26:50.000,305,11139861,114725,0,1762036009,13845.185380099989,11.506224030003068,53030.14943784 2025-11-01,22:26:51.000,305,11139846,114565,0,1762036010,13845.225797959989,11.478027509998356,53030.11450224001 2025-11-01,22:26:52.000,305,11139864,114765,0,1762036011,13845.272952129999,11.506224030003068,53030.03764392 2025-11-01,22:26:53.000,305,11139796,114525,0,1762036012,13845.36726046999,11.527371420001145,53030.03764392 2025-11-01,22:26:54.000,305,11139784,114485,0,1762036013,13845.441359879995,11.611960980000731,53030.0306568 2025-11-01,22:26:55.000,305,11139823,114485,0,1762036014,13845.43462357,11.569666200004576,53030.07956664 2025-11-01,22:26:56.000,305,11139805,114725,0,1762036015,13845.48851404999,11.611960980000731,53030.09354088001 2025-11-01,22:26:57.000,305,11139852,114525,0,1762036016,13845.53566822,11.633108369998808,53030.0306568 2025-11-01,22:26:58.000,305,11139843,114365,0,1762036017,13845.57608608,11.62605923999945,53030.05860528 2025-11-01,22:26:59.000,305,11139770,114605,0,1762036018,13845.663658109996,11.67540315000224,53030.072579520005 2025-11-01,22:27:00.000,305,11139806,115005,0,1762036019,13845.724284899996,11.66835402000288,53030.11450224001 2025-11-01,22:27:01.000,305,11139801,114565,0,1762036020,13845.704075969996,11.654255760004162,53030.121489360004 2025-11-01,22:27:02.000,305,11139848,114605,0,1762036021,13845.75796645,11.703599669999676,53030.07956664 2025-11-01,22:27:03.000,305,11139869,114605,0,1762036022,13845.784911689996,11.611960980000731,53030.07956664 2025-11-01,22:27:04.000,305,11139812,114605,0,1762036023,13845.69060334999,11.583764460003295,53030.08655376 2025-11-01,22:27:05.000,305,11139803,114525,0,1762036024,13845.71754859,11.562617069997941,53030.06559240001 2025-11-01,22:27:06.000,305,11139785,114805,0,1762036025,13845.704075969996,11.513273160002427,53030.06559240001 2025-11-01,22:27:07.000,305,11139773,114325,0,1762036026,13845.69060334999,11.463929249999637,53030.09354088001 2025-11-01,22:27:08.000,305,11139816,114645,0,1762036027,13845.71754859,11.421634470003482,53030.11450224001 2025-11-01,22:27:09.000,305,11139837,114485,0,1762036028,13845.69733966,11.407536210004764,53030.13546360001 2025-11-01,22:27:10.000,305,11139803,114565,0,1762036029,13845.69733966,11.421634470003482,53030.13546360001 2025-11-01,22:27:11.000,305,11139842,114525,0,1762036030,13845.73775752,11.44278186000156,53030.09354088001 2025-11-01,22:27:12.000,305,11139804,114765,0,1762036031,13845.784911689996,11.351143170002615,53030.13546360001 2025-11-01,22:27:13.000,305,11139789,114565,0,1762036032,13845.818593240001,11.329995780004538,53030.12847648 2025-11-01,22:27:14.000,305,11139836,114645,0,1762036033,13845.845538479996,11.301799259999825,53030.11450224001 2025-11-01,22:27:15.000,305,11139796,114565,0,1762036034,13845.865747409996,11.337044910003897,53030.10751512 2025-11-01,22:27:16.000,305,11139789,114725,0,1762036035,13845.845538479996,11.344094040003256,53030.06559240001 2025-11-01,22:27:17.000,305,11139783,114365,0,1762036036,13845.912901579992,11.308848389999184,53030.142450720006 2025-11-01,22:27:18.000,305,11139798,114485,0,1762036037,13846.000473610002,11.308848389999184,53030.12847648 2025-11-01,22:27:19.000,305,11139802,114645,0,1762036038,13846.027418849997,473.2806320700038,53030.191360560006 2025-11-01,22:27:20.000,305,11139856,114445,0,1762036039,13846.061100400002,11.329995780004538,53030.15642496 2025-11-01,22:27:21.000,305,11139860,114805,0,1762036040,13846.034155159992,11.365241430001333,53030.15642496 2025-11-01,22:27:22.000,305,11139835,114525,0,1762036041,13846.040891470002,11.372290560000692,53030.16341208001 2025-11-01,22:27:23.000,305,11139824,114325,0,1762036042,13846.101518260002,11.351143170002615,53030.15642496 2025-11-01,22:27:24.000,305,11139846,114605,0,1762036043,13846.047627779997,11.358192300001974,53030.22629616 2025-11-01,22:27:25.000,305,11139827,114485,0,1762036044,13846.000473610002,11.315897519998543,53030.21930904 2025-11-01,22:27:26.000,305,11139833,114765,0,1762036045,13845.993737299992,11.287701000001107,53030.22629616 2025-11-01,22:27:27.000,305,11139809,114605,0,1762036046,13845.919637890001,11.26655361000303,53030.2053348 2025-11-01,22:27:28.000,305,11139796,114445,0,1762036047,13845.892692649992,11.224258829999599,53030.240270400005 2025-11-01,22:27:29.000,305,11139724,114445,0,1762036048,13845.818593240001,11.167865790004726,53030.22629616 2025-11-01,22:27:30.000,305,11139823,114365,0,1762036049,13845.805120619996,11.153767529998731,53030.21232192001 2025-11-01,22:27:31.000,305,11139796,114525,0,1762036050,13845.811856929991,11.083276229997864,53030.25424464 2025-11-01,22:27:32.000,305,11139830,114525,0,1762036051,13845.798384310001,11.090325360004499,53030.275206 2025-11-01,22:27:33.000,305,11139870,114565,0,1762036052,13845.791647999991,11.02688319000299,53030.289180240004 2025-11-01,22:27:34.000,305,11139789,114405,0,1762036053,13845.73775752,11.012784930004273,53030.26123176001 2025-11-01,22:27:35.000,305,11139754,114485,0,1762036054,13845.65018548999,11.02688319000299,53030.289180240004 2025-11-01,22:27:36.000,305,11139838,114485,0,1762036055,13845.623240249995,11.04098145000171,53030.275206 2025-11-01,22:27:37.000,305,11139813,114565,0,1762036056,13845.57608608,11.005735800004913,53030.23328328001 2025-11-01,22:27:38.000,305,11139853,114645,0,1762036057,13845.48851404999,10.956391890002124,53030.21930904 2025-11-01,22:27:39.000,305,11139774,114525,0,1762036058,13845.461568809995,10.885900590001256,53030.26821888 2025-11-01,22:27:40.000,305,11139756,114725,0,1762036059,13845.44809618999,10.85770407000382,53030.240270400005 2025-11-01,22:27:41.000,305,11139834,114405,0,1762036060,13845.43462357,10.822458419999748,53030.29616736 2025-11-01,22:27:42.000,305,11139791,114565,0,1762036061,13845.400942019995,10.766065380004875,53030.23328328001 2025-11-01,22:27:43.000,305,11139860,114685,0,1762036062,13845.40767832999,10.730819730000803,53030.25424464 2025-11-01,22:27:44.000,305,11139835,114485,0,1762036063,13845.41441464,10.716721470002085,53030.21930904 2025-11-01,22:27:45.000,305,11139825,114405,0,1762036064,13845.41441464,10.688524950004648,53030.22629616 2025-11-01,22:27:46.000,305,11139823,114525,0,1762036065,13845.400942019995,10.695574080004008,53030.19834768 2025-11-01,22:27:47.000,305,11139782,114445,0,1762036066,13845.441359879995,10.702623210003367,53030.24725752 2025-11-01,22:27:48.000,305,11139756,114445,0,1762036067,13845.461568809995,10.773114510004234,53030.170399200004 2025-11-01,22:27:49.000,305,11139767,114565,0,1762036068,13845.421150949995,10.843605809997825,53030.14943784 2025-11-01,22:27:50.000,305,11139826,114685,0,1762036069,13845.48851404999,10.836556679998466,53030.19834768 2025-11-01,22:27:51.000,305,11139846,114645,0,1762036070,13845.501986669995,10.885900590001256,53030.17738632 2025-11-01,22:27:52.000,305,11139827,114645,0,1762036071,13845.55587715,10.921146239998052,53030.17738632 2025-11-01,22:27:53.000,305,11139797,114605,0,1762036072,13845.60976762999,10.956391890002124,53030.170399200004 2025-11-01,22:27:54.000,305,11139807,114485,0,1762036073,13845.582822389995,11.019834060003632,53030.142450720006 2025-11-01,22:27:55.000,305,11139842,114605,0,1762036074,13845.643449179996,11.083276229997864,53030.170399200004 2025-11-01,22:27:56.000,305,11139847,114685,0,1762036075,13845.69733966,11.118521880001936,53030.15642496 2025-11-01,22:27:57.000,305,11139788,114525,0,1762036076,13845.63671287,11.16081665999809,53030.11450224001 2025-11-01,22:27:58.000,305,11139785,114765,0,1762036077,13845.683867039996,11.181964050003444,53030.023669680006 2025-11-01,22:27:59.000,305,11139772,114605,0,1762036078,13845.71754859,11.181964050003444,53030.09354088001 2025-11-01,22:28:00.000,305,11139768,114405,0,1762036079,13845.67713073,11.189013180002803,53030.09354088001 2025-11-01,22:28:01.000,305,11139818,114445,0,1762036080,13845.6569218,11.146718399999372,53030.121489360004 2025-11-01,22:28:02.000,305,11139825,114445,0,1762036081,13845.67039441999,11.118521880001936,53030.09354088001 2025-11-01,22:28:03.000,305,11139824,114605,0,1762036082,13845.69060334999,11.097374490003858,53030.10751512 2025-11-01,22:28:04.000,305,11139783,114645,0,1762036083,13845.724284899996,11.048030580001068,53030.12847648 2025-11-01,22:28:05.000,305,11139787,114285,0,1762036084,13845.71754859,11.02688319000299,53030.0306568 2025-11-01,22:28:06.000,305,11139786,114365,0,1762036085,13845.818593240001,10.963441020001483,53030.06559240001 2025-11-01,22:28:07.000,305,11139807,114365,0,1762036086,13845.832065859991,10.892949720000615,53030.01668256001 2025-11-01,22:28:08.000,305,11139826,114525,0,1762036087,13845.899428960001,10.899998849999974,53030.01668256001 2025-11-01,22:28:09.000,305,11139815,114565,0,1762036088,13845.939846820002,10.892949720000615,53030.05161816 2025-11-01,22:28:10.000,305,11139784,114365,0,1762036089,13846.034155159992,10.892949720000615,53030.072579520005 2025-11-01,22:28:11.000,305,11139792,114725,0,1762036090,13846.061100400002,10.942293630003405,53030.05860528 2025-11-01,22:28:12.000,305,11139792,114885,0,1762036091,13846.074573019992,10.970490150000842,53030.04463104001 2025-11-01,22:28:13.000,305,11139782,114645,0,1762036092,13846.081309330002,11.03393232000235,53030.05161816 2025-11-01,22:28:14.000,305,11139818,114685,0,1762036093,13846.148672429998,11.069177969999146,53030.07956664 2025-11-01,22:28:15.000,305,11139823,114445,0,1762036094,13846.229508149998,11.104423620003217,53030.00969544 2025-11-01,22:28:16.000,305,11139822,114565,0,1762036095,13846.317080179993,11.146718399999372,53030.023669680006 2025-11-01,22:28:17.000,305,11139794,114405,0,1762036096,13846.364234349989,11.174914920004085,53030.023669680006 2025-11-01,22:28:18.000,305,11139804,114525,0,1762036097,13846.397915899994,11.21720970000024,53030.01668256001 2025-11-01,22:28:19.000,305,11139762,114365,0,1762036098,13846.50569685999,11.238357089998317,53030.05161816 2025-11-01,22:28:20.000,305,11139855,114565,0,1762036099,13846.55285103,11.231307959998958,53030.07956664 2025-11-01,22:28:21.000,305,11139880,114525,0,1762036100,13846.620214129995,11.26655361000303,53030.07956664 2025-11-01,22:28:22.000,305,11139838,114525,0,1762036101,13846.66736829999,11.25950448000367,53030.0306568 2025-11-01,22:28:23.000,305,11139799,114405,0,1762036102,13846.721258779995,11.280651870001748,53030.01668256001 2025-11-01,22:28:24.000,305,11139848,114445,0,1762036103,13846.741467709995,11.294750130000466,53030.09354088001 2025-11-01,22:28:25.000,305,11139839,114445,0,1762036104,13846.842512359995,11.322946649997903,53030.100528 2025-11-01,22:28:26.000,305,11139839,114725,0,1762036105,13846.88966652999,11.322946649997903,53030.07956664 2025-11-01,22:28:27.000,305,11139795,114405,0,1762036106,13846.903139149996,11.351143170002615,53030.121489360004 2025-11-01,22:28:28.000,305,11139824,114645,0,1762036107,13846.9368207,11.329995780004538,53030.100528 2025-11-01,22:28:29.000,305,11139758,114645,0,1762036108,13846.95702963,11.337044910003897,53030.10751512 2025-11-01,22:28:30.000,305,11139770,114565,0,1762036109,13846.983974869996,11.351143170002615,53030.142450720006 2025-11-01,22:28:31.000,305,11139760,114525,0,1762036110,13846.983974869996,11.329995780004538,53030.16341208001 2025-11-01,22:28:32.000,305,11139811,114525,0,1762036111,13847.024392729996,11.39343794999877,53030.18437344001 2025-11-01,22:28:33.000,305,11139753,114525,0,1762036112,13847.017656420001,11.400487079998129,53030.191360560006 2025-11-01,22:28:34.000,305,11139789,114605,0,1762036113,13847.044601659996,11.44278186000156,53030.17738632 2025-11-01,22:28:35.000,305,11139823,114365,0,1762036114,13847.024392729996,11.414585340004123,53030.21232192001 2025-11-01,22:28:36.000,305,11139790,114725,0,1762036115,13847.078283210001,11.428683600002842,53030.23328328001 2025-11-01,22:28:37.000,305,11139802,114405,0,1762036116,13847.098492140001,11.372290560000692,53030.240270400005 2025-11-01,22:28:38.000,305,11139834,114645,0,1762036117,13847.118701070001,11.344094040003256,53030.24725752 2025-11-01,22:28:39.000,305,11139840,114445,0,1762036118,13847.132173689992,11.287701000001107,53030.26123176001 2025-11-01,22:28:40.000,305,11139761,114565,0,1762036119,13847.179327860002,11.203111440001521,53030.275206 2025-11-01,22:28:41.000,305,11139796,114565,0,1762036120,13847.179327860002,11.153767529998731,53030.30315448001 2025-11-01,22:28:42.000,305,11139846,114365,0,1762036121,13847.192800479992,11.132620140000654,53030.37302568 2025-11-01,22:28:43.000,305,11139793,114565,0,1762036122,13847.186064169997,11.076227099998505,53030.36603856 2025-11-01,22:28:44.000,305,11139829,114685,0,1762036123,13847.206273099997,10.998686669998278,53030.38001280001 2025-11-01,22:28:45.000,305,11139839,114525,0,1762036124,13847.213009409992,10.970490150000842,53030.39398704 2025-11-01,22:28:46.000,305,11139846,114685,0,1762036125,13847.199536790002,10.921146239998052,53030.33110296001 2025-11-01,22:28:47.000,305,11139843,114525,0,1762036126,13847.152382619992,10.928195370004687,53030.38001280001 2025-11-01,22:28:48.000,305,11139801,114725,0,1762036127,13847.206273099997,10.956391890002124,53030.37302568 2025-11-01,22:28:49.000,305,11139809,114565,0,1762036128,13847.206273099997,10.956391890002124,53030.37302568 2025-11-01,22:28:50.000,305,11139771,114605,0,1762036129,13847.239954650002,10.998686669998278,53030.40097416001 2025-11-01,22:28:51.000,305,11139772,114565,0,1762036130,13847.260163580002,10.998686669998278,53030.46385824 2025-11-01,22:28:52.000,305,11139784,114445,0,1762036131,13847.293845129992,11.019834060003632,53030.46385824 2025-11-01,22:28:53.000,305,11139847,114765,0,1762036132,13847.293845129992,11.019834060003632,53030.505780960004 2025-11-01,22:28:54.000,305,11139800,114485,0,1762036133,13847.300581440002,11.02688319000299,53030.47084536001 2025-11-01,22:28:55.000,305,11139868,114525,0,1762036134,13847.300581440002,11.083276229997864,53030.44988400001 2025-11-01,22:28:56.000,305,11139866,114485,0,1762036135,13847.320790370002,11.104423620003217,53030.51975520001 2025-11-01,22:28:57.000,305,11139818,114485,0,1762036136,13847.273636199992,11.111472750002577,53030.49180672 2025-11-01,22:28:58.000,305,11139756,114445,0,1762036137,13847.314054059992,11.125571010001295,53030.53372944 2025-11-01,22:28:59.000,305,11139782,114565,0,1762036138,13847.307317749997,11.132620140000654,53030.54770368001 2025-11-01,22:29:00.000,305,11139847,114365,0,1762036139,13847.327526679997,11.153767529998731,53030.5546908 2025-11-01,22:29:01.000,305,11139835,114725,0,1762036140,13847.327526679997,11.125571010001295,53030.60360064 2025-11-01,22:29:02.000,305,11139813,114605,0,1762036141,13847.307317749997,11.097374490003858,53030.60360064 2025-11-01,22:29:03.000,305,11139816,114525,0,1762036142,13847.307317749997,11.090325360004499,53030.60360064 2025-11-01,22:29:04.000,305,11139781,114565,0,1762036143,13847.266899889997,11.02688319000299,53030.63154912 2025-11-01,22:29:05.000,305,11139798,114485,0,1762036144,13847.239954650002,10.98458840999956,53030.61058776 2025-11-01,22:29:06.000,305,11139768,114605,0,1762036145,13847.206273099997,10.998686669998278,53030.61058776 2025-11-01,22:29:07.000,305,11139848,114525,0,1762036146,13847.186064169997,11.019834060003632,53030.56866504001 2025-11-01,22:29:08.000,305,11139761,114605,0,1762036147,13847.179327860002,11.012784930004273,53030.6594976 2025-11-01,22:29:09.000,305,11139816,114445,0,1762036148,13847.186064169997,10.956391890002124,53030.624562000005 2025-11-01,22:29:10.000,305,11139781,114485,0,1762036149,13847.179327860002,10.892949720000615,53030.63154912 2025-11-01,22:29:11.000,305,11139859,114685,0,1762036150,13847.186064169997,10.928195370004687,53030.575652160005 2025-11-01,22:29:12.000,305,11139760,114565,0,1762036151,13847.266899889997,10.928195370004687,53030.59661352001 2025-11-01,22:29:13.000,305,11139792,114365,0,1762036152,13847.320790370002,11.005735800004913,53030.63154912 2025-11-01,22:29:14.000,305,11139807,114485,0,1762036153,13847.361208230002,10.977539280000201,53030.60360064 2025-11-01,22:29:15.000,305,11139826,114725,0,1762036154,13847.408362399998,11.012784930004273,53030.624562000005 2025-11-01,22:29:16.000,305,11139716,114845,0,1762036155,13847.421835020003,11.069177969999146,53030.59661352001 2025-11-01,22:29:17.000,305,11139812,114805,0,1762036156,13847.448780259998,11.097374490003858,53030.63154912 2025-11-01,22:29:18.000,305,11139844,114565,0,1762036157,13847.495934429993,11.196062310002162,53030.624562000005 2025-11-01,22:29:19.000,305,11139790,114205,0,1762036158,13847.509407049998,11.21720970000024,53030.68744608001 2025-11-01,22:29:20.000,305,11139826,114725,0,1762036159,13847.522879669988,11.231307959998958,53030.673471840004 2025-11-01,22:29:21.000,305,11139873,114164,0,1762036160,13847.543088599989,11.280651870001748,53030.673471840004 2025-11-01,22:29:22.000,305,11139815,114725,0,1762036161,13847.516143359993,11.337044910003897,53030.694433200006 2025-11-01,22:29:23.000,305,11139830,114565,0,1762036162,13847.556561219993,11.329995780004538,53030.68045896 2025-11-01,22:29:24.000,305,11139796,114485,0,1762036163,13847.502670739988,11.252455350004311,53030.6594976 2025-11-01,22:29:25.000,305,11139812,114645,0,1762036164,13847.576770149994,11.25950448000367,53030.6594976 2025-11-01,22:29:26.000,305,11139808,114605,0,1762036165,13847.576770149994,11.203111440001521,53030.673471840004 2025-11-01,22:29:27.000,305,11139799,114725,0,1762036166,13847.563297529989,11.224258829999599,53030.61058776 2025-11-01,22:29:28.000,305,11139782,114605,0,1762036167,13847.603715389989,11.181964050003444,53030.70142032 2025-11-01,22:29:29.000,305,11139757,114525,0,1762036168,13847.630660629999,11.153767529998731,53030.68045896 2025-11-01,22:29:30.000,305,11139799,114725,0,1762036169,13847.70476003999,11.153767529998731,53030.73635592001 2025-11-01,22:29:31.000,305,11139853,114685,0,1762036170,13847.731705279999,11.104423620003217,53030.70142032 2025-11-01,22:29:32.000,305,11139796,114525,0,1762036171,13847.77212314,11.069177969999146,53030.70840744 2025-11-01,22:29:33.000,305,11139810,114565,0,1762036172,13847.83274993,11.048030580001068,53030.70840744 2025-11-01,22:29:34.000,305,11139813,114365,0,1762036173,13847.879904099995,10.977539280000201,53030.70840744 2025-11-01,22:29:35.000,305,11139867,114645,0,1762036174,13847.960739819995,11.02688319000299,53030.743343040005 2025-11-01,22:29:36.000,305,11139802,114565,0,1762036175,13848.04831184999,11.03393232000235,53030.72238168 2025-11-01,22:29:37.000,305,11139797,114645,0,1762036176,13848.09546602,11.069177969999146,53030.7293688 2025-11-01,22:29:38.000,305,11139780,114645,0,1762036177,13848.203246979996,11.118521880001936,53030.75033016 2025-11-01,22:29:39.000,305,11139806,114885,0,1762036178,13848.270610079991,11.083276229997864,53030.72238168 2025-11-01,22:29:40.000,305,11139841,114365,0,1762036179,13848.364918419997,11.090325360004499,53030.813214240006 2025-11-01,22:29:41.000,305,11139750,114645,0,1762036180,13848.378391040002,11.146718399999372,53030.73635592001 2025-11-01,22:29:42.000,305,11139819,114765,0,1762036181,13848.385127349997,11.139669270000013,53030.813214240006 2025-11-01,22:29:43.000,305,11139831,114365,0,1762036182,13848.459226760002,11.139669270000013,53030.83417560001 2025-11-01,22:29:44.000,305,11139804,114525,0,1762036183,13848.445754139997,11.139669270000013,53030.87609832 2025-11-01,22:29:45.000,305,11139797,114365,0,1762036184,13848.486171999997,11.139669270000013,53030.89007256 2025-11-01,22:29:46.000,305,11139770,114605,0,1762036185,13848.519853550002,11.104423620003217,53030.862124080006 2025-11-01,22:29:47.000,305,11139764,114725,0,1762036186,13848.546798789997,11.055079710000427,53030.88308544001 2025-11-01,22:29:48.000,305,11139765,114485,0,1762036187,13848.540062480002,11.04098145000171,53030.980905120006 2025-11-01,22:29:49.000,305,11139803,114485,0,1762036188,13848.533326169993,11.005735800004913,53030.96693088 2025-11-01,22:29:50.000,305,11139788,114725,0,1762036189,13848.593952959993,10.956391890002124,53030.98789224 2025-11-01,22:29:51.000,305,11139801,114405,0,1762036190,13848.620898200003,10.829507549999107,53031.03680208 2025-11-01,22:29:52.000,305,11139757,114525,0,1762036191,13848.573744029993,10.766065380004875,53031.01584072 2025-11-01,22:29:53.000,305,11139811,114725,0,1762036192,13848.600689270002,10.744917989999522,53031.05776344 2025-11-01,22:29:54.000,305,11139818,114725,0,1762036193,13848.654579749993,10.667377559999295,53031.078724800005 2025-11-01,22:29:55.000,305,11139850,114565,0,1762036194,13848.735415469993,10.667377559999295,53031.07173768001 2025-11-01,22:29:56.000,305,11139798,114605,0,1762036195,13848.762360709989,10.646230170001218,53031.08571192 2025-11-01,22:29:57.000,305,11139819,114445,0,1762036196,13848.856669049994,10.646230170001218,53031.127634640005 2025-11-01,22:29:58.000,305,11139757,114685,0,1762036197,13848.957713699994,10.681475819998013,53031.13462176 2025-11-01,22:29:59.000,305,11139740,114445,0,1762036198,13849.03181311,10.681475819998013,53031.1835316 2025-11-01,22:30:00.000,305,11139814,114565,0,1762036199,13849.06549465999,10.75901624999824,53031.16257024 2025-11-01,22:30:01.000,305,11139792,114725,0,1762036200,13849.159802999995,10.794261900002311,53031.127634640005 2025-11-01,22:30:02.000,305,11139819,114765,0,1762036201,13849.20695716999,10.822458419999748,53031.21846720001 2025-11-01,22:30:03.000,305,11139724,114525,0,1762036202,13849.2945292,10.892949720000615,53031.21846720001 2025-11-01,22:30:04.000,305,11139787,114365,0,1762036203,13849.382101229996,10.949342760002764,53031.23942856001 2025-11-01,22:30:05.000,305,11139762,114725,0,1762036204,13849.39557385,11.03393232000235,53031.27436416 2025-11-01,22:30:06.000,305,11139778,114485,0,1762036205,13849.462936949996,11.02688319000299,53031.28135128 2025-11-01,22:30:07.000,305,11139794,114525,0,1762036206,13849.537036360001,11.090325360004499,53031.323274 2025-11-01,22:30:08.000,305,11139780,114365,0,1762036207,13849.611135769992,11.097374490003858,53031.35122248 2025-11-01,22:30:09.000,305,11139754,114645,0,1762036208,13849.651553629992,11.062128839999787,53031.33724824001 2025-11-01,22:30:10.000,305,11139821,114565,0,1762036209,13849.671762559992,11.055079710000427,53031.4280808 2025-11-01,22:30:11.000,305,11139789,114605,0,1762036210,13849.698707800002,11.076227099998505,53031.4280808 2025-11-01,22:30:12.000,305,11139771,114685,0,1762036211,13849.678498870002,10.99163753999892,53031.49096488 2025-11-01,22:30:13.000,305,11139739,114405,0,1762036212,13849.685235179997,10.907047979999334,53031.50493912001 2025-11-01,22:30:14.000,305,11139818,114645,0,1762036213,13849.617872080002,10.85770407000382,53031.50493912001 2025-11-01,22:30:15.000,305,11139839,114725,0,1762036214,13849.604399459997,10.836556679998466,53031.581797440005 2025-11-01,22:30:16.000,305,11139821,114525,0,1762036215,13849.638081010002,10.766065380004875,53031.60974592 2025-11-01,22:30:17.000,305,11139818,114365,0,1762036216,13849.611135769992,10.75901624999824,53031.58878456 2025-11-01,22:30:18.000,305,11139755,114645,0,1762036217,13849.651553629992,10.730819730000803,53031.58878456 2025-11-01,22:30:19.000,305,11139737,114125,0,1762036218,13849.644817319997,10.660328429999936,53031.59577168 2025-11-01,22:30:20.000,305,11139805,114245,0,1762036219,13849.631344699992,10.610984520004422,53031.60275880001 2025-11-01,22:30:21.000,305,11139837,114405,0,1762036220,13849.597663150002,10.589837129999069,53031.6376944 2025-11-01,22:30:22.000,305,11139838,114405,0,1762036221,13849.624608389997,10.610984520004422,53031.66564288 2025-11-01,22:30:23.000,305,11139807,114645,0,1762036222,13849.590926839992,10.653279300000577,53031.67263000001 2025-11-01,22:30:24.000,305,11139840,114485,0,1762036223,13849.604399459997,10.667377559999295,53031.68660424 2025-11-01,22:30:25.000,305,11139783,114485,0,1762036224,13849.577454220002,10.695574080004008,53031.69359136001 2025-11-01,22:30:26.000,305,11139777,114605,0,1762036225,13849.597663150002,10.660328429999936,53031.700578480006 2025-11-01,22:30:27.000,305,11139825,114525,0,1762036226,13849.665026249997,10.681475819998013,53031.700578480006 2025-11-01,22:30:28.000,305,11139776,114605,0,1762036227,13849.691971489992,10.667377559999295,53031.73551408 2025-11-01,22:30:29.000,305,11139853,114645,0,1762036228,13849.718916730002,10.681475819998013,53031.7774368 2025-11-01,22:30:30.000,305,11139799,114405,0,1762036229,13849.718916730002,10.716721470002085,53031.7774368 2025-11-01,22:30:31.000,305,11139857,114645,0,1762036230,13849.799752450002,10.709672340002726,53031.79141104001 2025-11-01,22:30:32.000,305,11139808,114605,0,1762036231,13849.799752450002,10.766065380004875,53031.82634664 2025-11-01,22:30:33.000,305,11139812,114765,0,1762036232,13849.867115549998,10.773114510004234,53031.847308000004 2025-11-01,22:30:34.000,305,11139845,114765,0,1762036233,13849.900797099988,10.822458419999748,53031.88923072001 2025-11-01,22:30:35.000,305,11139761,114565,0,1762036234,13849.954687579993,10.815409290000389,53031.89621784 2025-11-01,22:30:36.000,305,11139810,114325,0,1762036235,13849.961423889989,10.85770407000382,53031.91019208001 2025-11-01,22:30:37.000,305,11139849,114445,0,1762036236,13849.914269719993,10.843605809997825,53031.90320496 2025-11-01,22:30:38.000,305,11139766,114685,0,1762036237,13849.873851859993,10.85065494000446,53031.868269360006 2025-11-01,22:30:39.000,305,11139773,114485,0,1762036238,13849.894060789993,10.871802330002538,53031.9521148 2025-11-01,22:30:40.000,305,11139825,114525,0,1762036239,13849.880588169988,10.815409290000389,53031.94512768 2025-11-01,22:30:41.000,305,11139821,114565,0,1762036240,13849.873851859993,10.794261900002311,53031.97307616 2025-11-01,22:30:42.000,305,11139789,114765,0,1762036241,13849.813225069993,10.744917989999522,53032.014998880004 2025-11-01,22:30:43.000,305,11139823,114445,0,1762036242,13849.766070899997,10.646230170001218,53032.00801176001 2025-11-01,22:30:44.000,305,11139725,114485,0,1762036243,13849.732389349992,10.618033650003781,53031.98705040001 2025-11-01,22:30:45.000,305,11139777,114605,0,1762036244,13849.718916730002,10.547542350002914,53032.04294736 2025-11-01,22:30:46.000,305,11139823,114725,0,1762036245,13849.678498870002,10.484100180001406,53032.035960240006 2025-11-01,22:30:47.000,305,11139781,114565,0,1762036246,13849.665026249997,10.505247569999483,53032.07089584 2025-11-01,22:30:48.000,305,11139810,114285,0,1762036247,13849.698707800002,10.505247569999483,53032.11281856 2025-11-01,22:30:49.000,305,11139835,114525,0,1762036248,13849.698707800002,10.462952790003328,53032.12679280001 2025-11-01,22:30:50.000,305,11139784,114565,0,1762036249,13849.752598279993,10.484100180001406,53032.10583144001 2025-11-01,22:30:51.000,305,11139732,114485,0,1762036250,13849.786279829998,10.533444090004195,53032.14076704 2025-11-01,22:30:52.000,305,11139779,114645,0,1762036251,13849.819961380002,10.57573887000035,53032.09884432 2025-11-01,22:30:53.000,305,11139772,114445,0,1762036252,13849.846906619998,10.589837129999069,53032.133779920005 2025-11-01,22:30:54.000,305,11139755,114605,0,1762036253,13849.900797099988,10.57573887000035,53032.133779920005 2025-11-01,22:30:55.000,305,11139815,114685,0,1762036254,13849.934478649993,10.58278799999971,53032.11980568 2025-11-01,22:30:56.000,305,11139831,114725,0,1762036255,13849.995105439993,10.58278799999971,53032.14775416001 2025-11-01,22:30:57.000,305,11139857,114805,0,1762036256,13849.995105439993,10.603935389997787,53032.15474128001 2025-11-01,22:30:58.000,305,11139787,114605,0,1762036257,13849.988369129998,10.618033650003781,53032.17570264001 2025-11-01,22:30:59.000,305,11139789,114245,0,1762036258,13850.028786989998,10.62508278000314,53032.21762536 2025-11-01,22:31:00.000,305,11139794,114645,0,1762036259,13849.981632819989,10.646230170001218,53032.21063824 2025-11-01,22:31:01.000,305,11139836,114164,0,1762036260,13849.995105439993,10.618033650003781,53032.17570264001 2025-11-01,22:31:02.000,305,11139776,114725,0,1762036261,13849.914269719993,10.653279300000577,53032.252560960005 2025-11-01,22:31:03.000,305,11139835,114605,0,1762036262,13849.927742339998,10.674426689998654,53032.21762536 2025-11-01,22:31:04.000,305,11139816,114125,0,1762036263,13849.867115549998,10.766065380004875,53032.22461248001 2025-11-01,22:31:05.000,305,11139839,114525,0,1762036264,13849.819961380002,10.780163640003593,53032.2665352 2025-11-01,22:31:06.000,305,11139853,114565,0,1762036265,13849.806488759998,10.80131103000167,53032.2315996 2025-11-01,22:31:07.000,305,11139783,114845,0,1762036266,13849.772807209993,10.829507549999107,53032.29448368001 2025-11-01,22:31:08.000,305,11139825,114365,0,1762036267,13849.698707800002,10.871802330002538,53032.29448368001 2025-11-01,22:31:09.000,305,11139795,114525,0,1762036268,13849.678498870002,10.914097109998693,53032.28050944 2025-11-01,22:31:10.000,305,11139806,114525,0,1762036269,13849.698707800002,10.899998849999974,53032.252560960005 2025-11-01,22:31:11.000,305,11139775,114685,0,1762036270,13849.685235179997,10.956391890002124,53032.2315996 2025-11-01,22:31:12.000,305,11139776,114325,0,1762036271,13849.685235179997,10.998686669998278,53032.29448368001 2025-11-01,22:31:13.000,305,11139757,114525,0,1762036272,13849.671762559992,11.012784930004273,53032.24557384001 2025-11-01,22:31:14.000,305,11139782,114525,0,1762036273,13849.712180419992,11.03393232000235,53032.30845792 2025-11-01,22:31:15.000,305,11139787,114725,0,1762036274,13849.718916730002,11.02688319000299,53032.25954808 2025-11-01,22:31:16.000,305,11139796,114605,0,1762036275,13849.671762559992,11.012784930004273,53032.27352232001 2025-11-01,22:31:17.000,305,11139848,114605,0,1762036276,13849.665026249997,11.012784930004273,53032.30845792 2025-11-01,22:31:18.000,305,11139801,114485,0,1762036277,13849.712180419992,10.907047979999334,53032.31544504001 2025-11-01,22:31:19.000,305,11139788,114565,0,1762036278,13849.651553629992,10.864753200003179,53032.27352232001 2025-11-01,22:31:20.000,305,11139803,114485,0,1762036279,13849.658289940002,10.780163640003593,53032.32243216001 2025-11-01,22:31:21.000,305,11139790,114685,0,1762036280,13849.651553629992,10.723770600001444,53032.28749656 2025-11-01,22:31:22.000,305,11139775,114605,0,1762036281,13849.651553629992,10.639181040001858,53032.301470800005 2025-11-01,22:31:23.000,305,11139855,114565,0,1762036282,13849.685235179997,10.618033650003781,53032.32941928 2025-11-01,22:31:24.000,305,11139807,114605,0,1762036283,13849.678498870002,10.596886259998428,53032.35736776 2025-11-01,22:31:25.000,305,11139807,114565,0,1762036284,13849.678498870002,10.58278799999971,53032.32941928 2025-11-01,22:31:26.000,305,11139829,114565,0,1762036285,13849.685235179997,10.603935389997787,53032.371342000006 2025-11-01,22:31:27.000,305,11139784,114525,0,1762036286,13849.745861969997,10.610984520004422,53032.35736776 2025-11-01,22:31:28.000,305,11139758,114445,0,1762036287,13849.759334590002,10.639181040001858,53032.35736776 2025-11-01,22:31:29.000,305,11139795,114365,0,1762036288,13849.739125660002,10.709672340002726,53032.35736776 2025-11-01,22:31:30.000,305,11139774,114685,0,1762036289,13849.718916730002,10.723770600001444,53032.4062776 2025-11-01,22:31:31.000,305,11139800,114365,0,1762036290,13849.766070899997,10.773114510004234,53032.350380640004 2025-11-01,22:31:32.000,305,11139803,114525,0,1762036291,13849.793016139993,10.794261900002311,53032.39929048 2025-11-01,22:31:33.000,305,11139805,114565,0,1762036292,13849.793016139993,10.815409290000389,53032.36435488001 2025-11-01,22:31:34.000,305,11139772,114685,0,1762036293,13849.772807209993,10.794261900002311,53032.41326472001 2025-11-01,22:31:35.000,305,11139779,114525,0,1762036294,13849.786279829998,10.773114510004234,53032.43422608 2025-11-01,22:31:36.000,305,11139776,114765,0,1762036295,13849.772807209993,10.744917989999522,53032.39230336001 2025-11-01,22:31:37.000,305,11139821,114725,0,1762036296,13849.766070899997,10.681475819998013,53032.4062776 2025-11-01,22:31:38.000,305,11139783,114405,0,1762036297,13849.766070899997,10.653279300000577,53032.39929048 2025-11-01,22:31:39.000,305,11139721,114525,0,1762036298,13849.671762559992,10.603935389997787,53032.44820032 2025-11-01,22:31:40.000,305,11139864,114805,0,1762036299,13849.638081010002,10.547542350002914,53032.49012304001 2025-11-01,22:31:41.000,305,11139815,114405,0,1762036300,13849.597663150002,10.554591480002273,53032.46217456001 2025-11-01,22:31:42.000,305,11139795,114525,0,1762036301,13849.577454220002,10.540493220003555,53032.44820032 2025-11-01,22:31:43.000,305,11139831,114525,0,1762036302,13849.496618500001,10.533444090004195,53032.44121320001 2025-11-01,22:31:44.000,305,11139824,114285,0,1762036303,13849.483145879996,10.561640610001632,53032.48313592001 2025-11-01,22:31:45.000,305,11139819,114405,0,1762036304,13849.442728019996,10.596886259998428,53032.41326472001 2025-11-01,22:31:46.000,305,11139810,114565,0,1762036305,13849.422519089996,10.660328429999936,53032.49012304001 2025-11-01,22:31:47.000,305,11139773,114685,0,1762036306,13849.409046469991,10.716721470002085,53032.48313592001 2025-11-01,22:31:48.000,305,11139792,114565,0,1762036307,13849.402310159996,10.836556679998466,53032.38531624 2025-11-01,22:31:49.000,305,11139746,114365,0,1762036308,13849.442728019996,10.899998849999974,53032.41326472001 2025-11-01,22:31:50.000,305,11139800,114885,0,1762036309,13849.435991710001,11.005735800004913,53032.39929048 2025-11-01,22:31:51.000,305,11139752,114645,0,1762036310,13849.435991710001,11.090325360004499,53032.38531624 2025-11-01,22:31:52.000,305,11139766,114605,0,1762036311,13849.489882189991,11.139669270000013,53032.371342000006 2025-11-01,22:31:53.000,305,11139823,114445,0,1762036312,13849.530300049992,11.181964050003444,53032.39929048 2025-11-01,22:31:54.000,305,11139784,114645,0,1762036313,13849.523563739996,11.174914920004085,53032.371342000006 2025-11-01,22:31:55.000,305,11139765,114525,0,1762036314,13849.611135769992,11.203111440001521,53032.4062776 2025-11-01,22:31:56.000,305,11139770,114605,0,1762036315,13849.651553629992,11.245406219997676,53032.45518744 2025-11-01,22:31:57.000,305,11139795,114525,0,1762036316,13849.658289940002,11.203111440001521,53032.44121320001 2025-11-01,22:31:58.000,305,11139765,114725,0,1762036317,13849.712180419992,11.203111440001521,53032.36435488001 2025-11-01,22:31:59.000,305,11139814,114565,0,1762036318,13849.779543520002,11.16081665999809,53032.420251840005 2025-11-01,22:32:00.000,305,11139794,114605,0,1762036319,13849.786279829998,11.132620140000654,53032.42723896 2025-11-01,22:32:01.000,305,11139788,114525,0,1762036320,13849.806488759998,11.048030580001068,53032.420251840005 2025-11-01,22:32:02.000,305,11139840,114405,0,1762036321,13849.813225069993,11.019834060003632,53032.371342000006 2025-11-01,22:32:03.000,305,11139765,114525,0,1762036322,13849.853642929993,11.012784930004273,53032.43422608 2025-11-01,22:32:04.000,305,11139742,114445,0,1762036323,13849.846906619998,11.012784930004273,53032.44121320001 2025-11-01,22:32:05.000,305,11139800,114325,0,1762036324,13849.853642929993,10.99163753999892,53032.46217456001 2025-11-01,22:32:06.000,305,11139774,114605,0,1762036325,13849.914269719993,10.977539280000201,53032.469161680005 2025-11-01,22:32:07.000,305,11139786,114685,0,1762036326,13849.974896509993,10.970490150000842,53032.49711016 2025-11-01,22:32:08.000,305,11139867,114405,0,1762036327,13849.961423889989,10.977539280000201,53032.48313592001 2025-11-01,22:32:09.000,305,11139831,114645,0,1762036328,13850.008578059998,10.956391890002124,53032.49012304001 2025-11-01,22:32:10.000,305,11139860,114205,0,1762036329,13850.035523299994,10.99163753999892,53032.52505864 2025-11-01,22:32:11.000,305,11139815,114725,0,1762036330,13850.116359019994,11.03393232000235,53032.49711016 2025-11-01,22:32:12.000,305,11139790,114205,0,1762036331,13850.136567949994,11.069177969999146,53032.55999424001 2025-11-01,22:32:13.000,305,11139809,114565,0,1762036332,13850.12309532999,11.125571010001295,53032.53204576001 2025-11-01,22:32:14.000,305,11139746,114765,0,1762036333,13850.102886399989,11.174914920004085,53032.539032880006 2025-11-01,22:32:15.000,305,11139779,114325,0,1762036334,13850.109622709999,11.174914920004085,53032.55300712 2025-11-01,22:32:16.000,305,11139767,114445,0,1762036335,13850.062468539989,11.167865790004726,53032.62986544001 2025-11-01,22:32:17.000,305,11139798,114445,0,1762036336,13850.048995919999,11.153767529998731,53032.6158912 2025-11-01,22:32:18.000,305,11139743,114485,0,1762036337,13850.008578059998,11.16081665999809,53032.55300712 2025-11-01,22:32:19.000,305,11139765,114325,0,1762036338,13849.968160199998,11.153767529998731,53032.59492984 2025-11-01,22:32:20.000,305,11139763,114365,0,1762036339,13849.867115549998,11.181964050003444,53032.54602 2025-11-01,22:32:21.000,305,11139753,114205,0,1762036340,13849.799752450002,11.174914920004085,53032.54602 2025-11-01,22:32:22.000,305,11139847,114405,0,1762036341,13849.712180419992,11.174914920004085,53032.53204576001 2025-11-01,22:32:23.000,305,11139793,114565,0,1762036342,13849.644817319997,11.181964050003444,53032.54602 2025-11-01,22:32:24.000,305,11139819,114285,0,1762036343,13849.584190529997,11.196062310002162,53032.57396848 2025-11-01,22:32:25.000,305,11139759,114285,0,1762036344,13849.537036360001,11.224258829999599,53032.587942720005 2025-11-01,22:32:26.000,305,11139774,114405,0,1762036345,13849.456200640001,11.273602740002389,53032.53204576001 2025-11-01,22:32:27.000,305,11139806,114525,0,1762036346,13849.429255399991,11.287701000001107,53032.55999424001 2025-11-01,22:32:28.000,305,11139837,114525,0,1762036347,13849.382101229996,11.337044910003897,53032.49711016 2025-11-01,22:32:29.000,305,11139747,114605,0,1762036348,13849.361892299996,11.315897519998543,53032.49711016 2025-11-01,22:32:30.000,305,11139798,114485,0,1762036349,13849.361892299996,11.301799259999825,53032.46217456001 2025-11-01,22:32:31.000,305,11139783,114485,0,1762036350,13849.35515599,11.301799259999825,53032.51108440001 2025-11-01,22:32:32.000,305,11139806,114485,0,1762036351,13849.368628609991,11.294750130000466,53032.4761488 2025-11-01,22:32:33.000,305,11139766,114445,0,1762036352,13849.341683369996,11.294750130000466,53032.469161680005 2025-11-01,22:32:34.000,305,11139776,114445,0,1762036353,13849.28779288999,11.294750130000466,53032.45518744 2025-11-01,22:32:35.000,305,11139786,114405,0,1762036354,13849.30800181999,11.294750130000466,53032.42723896 2025-11-01,22:32:36.000,305,11139773,114325,0,1762036355,13849.27432027,11.224258829999599,53032.42723896 2025-11-01,22:32:37.000,305,11139769,114485,0,1762036356,13849.25411134,11.181964050003444,53032.42723896 2025-11-01,22:32:38.000,305,11139813,114405,0,1762036357,13849.18674823999,11.132620140000654,53032.371342000006 2025-11-01,22:32:39.000,305,11139783,114725,0,1762036358,13849.12612144999,11.062128839999787,53032.4062776 2025-11-01,22:32:40.000,305,11139806,114605,0,1762036359,13849.078967279995,11.019834060003632,53032.420251840005 2025-11-01,22:32:41.000,305,11139797,114485,0,1762036360,13849.038549419995,10.98458840999956,53032.4062776 2025-11-01,22:32:42.000,305,11139800,114445,0,1762036361,13848.977922629994,10.98458840999956,53032.37832912 2025-11-01,22:32:43.000,305,11139824,114365,0,1762036362,13848.910559529999,10.998686669998278,53032.34339352001 2025-11-01,22:32:44.000,305,11139836,114525,0,1762036363,13848.890350599999,10.98458840999956,53032.34339352001 2025-11-01,22:32:45.000,305,11139796,114565,0,1762036364,13848.863405359989,10.949342760002764,53032.2665352 2025-11-01,22:32:46.000,305,11139819,114405,0,1762036365,13848.816251189994,10.977539280000201,53032.23858672 2025-11-01,22:32:47.000,305,11139766,114725,0,1762036366,13848.870141669999,10.928195370004687,53032.24557384001 2025-11-01,22:32:48.000,305,11139780,114565,0,1762036367,13848.856669049994,10.935244500004046,53032.203651120006 2025-11-01,22:32:49.000,305,11139738,114525,0,1762036368,13848.836460119994,10.935244500004046,53032.25954808 2025-11-01,22:32:50.000,305,11139858,114365,0,1762036369,13848.782569639989,10.921146239998052,53032.2315996 2025-11-01,22:32:51.000,305,11139778,114685,0,1762036370,13848.715206539993,10.928195370004687,53032.21063824 2025-11-01,22:32:52.000,305,11139782,114725,0,1762036371,13848.748888089998,10.885900590001256,53032.21762536 2025-11-01,22:32:53.000,305,11139754,114645,0,1762036372,13848.762360709989,10.787212770002952,53032.21762536 2025-11-01,22:32:54.000,305,11139836,114605,0,1762036373,13848.715206539993,10.674426689998654,53032.14076704 2025-11-01,22:32:55.000,305,11139757,114525,0,1762036374,13848.735415469993,10.58278799999971,53032.14076704 2025-11-01,22:32:56.000,305,11139771,114565,0,1762036375,13848.816251189994,10.519345829998201,53032.09884432 2025-11-01,22:32:57.000,305,11139762,114565,0,1762036376,13848.822987499989,10.484100180001406,53032.14775416001 2025-11-01,22:32:58.000,305,11139754,114445,0,1762036377,13848.836460119994,10.44885453000461,53032.0918572 2025-11-01,22:32:59.000,305,11139774,114565,0,1762036378,13848.829723809999,10.39246149000246,53032.133779920005 2025-11-01,22:33:00.000,305,11139798,114725,0,1762036379,13848.822987499989,10.371314100004383,53032.09884432 2025-11-01,22:33:01.000,305,11139846,114525,0,1762036380,13848.829723809999,10.321970190001593,53032.084870080005 2025-11-01,22:33:02.000,305,11139814,114605,0,1762036381,13848.816251189994,10.321970190001593,53032.0918572 2025-11-01,22:33:03.000,305,11139821,114485,0,1762036382,13848.802778569989,10.300822800003516,53032.014998880004 2025-11-01,22:33:04.000,305,11139823,114525,0,1762036383,13848.849932739999,10.307871930002875,53032.00801176001 2025-11-01,22:33:05.000,305,11139759,114645,0,1762036384,13848.829723809999,10.307871930002875,53032.021986 2025-11-01,22:33:06.000,305,11139838,114365,0,1762036385,13848.802778569989,10.279675409998163,53032.02897312001 2025-11-01,22:33:07.000,305,11139727,114485,0,1762036386,13848.769097019998,10.286724540004798,53031.95910192001 2025-11-01,22:33:08.000,305,11139839,114605,0,1762036387,13848.701733919988,10.272626279998804,53031.94512768 2025-11-01,22:33:09.000,305,11139809,114845,0,1762036388,13848.701733919988,10.272626279998804,53031.94512768 2025-11-01,22:33:10.000,305,11139767,114685,0,1762036389,13848.627634509998,10.237380630002008,53031.98705040001 2025-11-01,22:33:11.000,305,11139797,114565,0,1762036390,13848.674788679993,10.265577149999444,53031.8822436 2025-11-01,22:33:12.000,305,11139740,114645,0,1762036391,13848.688261299998,10.307871930002875,53031.93115344 2025-11-01,22:33:13.000,305,11139761,114845,0,1762036392,13848.728679159998,10.286724540004798,53031.86128224001 2025-11-01,22:33:14.000,305,11139889,114365,0,1762036393,13848.748888089998,10.300822800003516,53031.87525648 2025-11-01,22:33:15.000,305,11139745,114485,0,1762036394,13848.755624399993,10.385412360003102,53031.868269360006 2025-11-01,22:33:16.000,305,11139749,114445,0,1762036395,13848.822987499989,10.44885453000461,53031.85429512 2025-11-01,22:33:17.000,305,11139750,114525,0,1762036396,13848.829723809999,10.505247569999483,53031.75647544 2025-11-01,22:33:18.000,305,11139834,114725,0,1762036397,13848.937504769994,10.603935389997787,53031.81237240001 2025-11-01,22:33:19.000,305,11139789,114605,0,1762036398,13849.038549419995,10.660328429999936,53031.76346256 2025-11-01,22:33:20.000,305,11139751,114365,0,1762036399,13849.14633037999,10.709672340002726,53031.79141104001 2025-11-01,22:33:21.000,305,11139813,114405,0,1762036400,13849.19348455,10.75196711999888,53031.81237240001 2025-11-01,22:33:22.000,305,11139766,114685,0,1762036401,13849.240638719995,10.773114510004234,53031.78442392 2025-11-01,22:33:23.000,305,11139839,114605,0,1762036402,13849.281056579995,10.787212770002952,53031.81935952001 2025-11-01,22:33:24.000,305,11139821,114525,0,1762036403,13849.260847649995,10.766065380004875,53031.798398160005 2025-11-01,22:33:25.000,305,11139805,114725,0,1762036404,13849.260847649995,10.716721470002085,53031.80538528 2025-11-01,22:33:26.000,305,11139791,114565,0,1762036405,13849.220429789995,10.744917989999522,53031.73551408 2025-11-01,22:33:27.000,305,11139737,114605,0,1762036406,13849.21369348,10.674426689998654,53031.83333376 2025-11-01,22:33:28.000,305,11139744,114445,0,1762036407,13849.14633037999,10.681475819998013,53031.78442392 2025-11-01,22:33:29.000,305,11139752,114445,0,1762036408,13849.139594069995,10.618033650003781,53031.798398160005 2025-11-01,22:33:30.000,305,11139801,114605,0,1762036409,13849.08570358999,10.667377559999295,53031.79141104001 2025-11-01,22:33:31.000,305,11139809,114645,0,1762036410,13849.078967279995,10.646230170001218,53031.79141104001 2025-11-01,22:33:32.000,305,11139745,114445,0,1762036411,13849.058758349995,10.688524950004648,53031.78442392 2025-11-01,22:33:33.000,305,11139771,114365,0,1762036412,13849.00486786999,10.737868860000162,53031.82634664 2025-11-01,22:33:34.000,305,11139791,114445,0,1762036413,13848.998131559994,10.878851460001897,53031.78442392 2025-11-01,22:33:35.000,305,11139734,114405,0,1762036414,13848.99139525,10.935244500004046,53031.79141104001 2025-11-01,22:33:36.000,305,11139784,114205,0,1762036415,13848.98465893999,10.998686669998278,53031.7774368 2025-11-01,22:33:37.000,305,11139765,114645,0,1762036416,13848.957713699994,11.062128839999787,53031.749488320005 2025-11-01,22:33:38.000,305,11139815,114205,0,1762036417,13849.00486786999,11.16081665999809,53031.76346256 2025-11-01,22:33:39.000,305,11139776,114605,0,1762036418,13848.96445000999,11.181964050003444,53031.749488320005 2025-11-01,22:33:40.000,305,11139763,114445,0,1762036419,13849.058758349995,11.118521880001936,53031.80538528 2025-11-01,22:33:41.000,305,11139756,114485,0,1762036420,13849.00486786999,11.139669270000013,53031.81237240001 2025-11-01,22:33:42.000,305,11139880,114245,0,1762036421,13849.038549419995,11.076227099998505,53031.79141104001 2025-11-01,22:33:43.000,305,11139764,114365,0,1762036422,13849.02507679999,11.012784930004273,53031.81935952001 2025-11-01,22:33:44.000,305,11139802,114405,0,1762036423,13848.998131559994,10.85770407000382,53031.868269360006 2025-11-01,22:33:45.000,305,11139807,114645,0,1762036424,13848.92403214999,10.737868860000162,53031.868269360006 2025-11-01,22:33:46.000,305,11139757,114365,0,1762036425,13848.870141669999,10.653279300000577,53031.84032088001 2025-11-01,22:33:47.000,305,11139834,114525,0,1762036426,13848.748888089998,10.519345829998201,53031.84032088001 2025-11-01,22:33:48.000,305,11139746,114565,0,1762036427,13848.627634509998,10.378363230003743,53031.89621784 2025-11-01,22:33:49.000,305,11139750,114725,0,1762036428,13848.580480340002,10.251478890000726,53031.868269360006 2025-11-01,22:33:50.000,305,11139770,114485,0,1762036429,13848.472699379992,10.12459454999771,53031.86128224001 2025-11-01,22:33:51.000,305,11139848,114525,0,1762036430,13848.378391040002,10.054103250004118,53031.91019208001 2025-11-01,22:33:52.000,305,11139834,114725,0,1762036431,13848.297555320001,9.976562820003892,53031.868269360006 2025-11-01,22:33:53.000,305,11139803,114405,0,1762036432,13848.183038049996,9.906071520003024,53031.798398160005 2025-11-01,22:33:54.000,305,11139835,114565,0,1762036433,13848.162829119996,9.913120650002384,53031.81935952001 2025-11-01,22:33:55.000,305,11139836,114525,0,1762036434,13848.17630174,9.955415429998538,53031.76346256 2025-11-01,22:33:56.000,305,11139820,114685,0,1762036435,13848.189774359991,9.983611950003251,53031.72153984001 2025-11-01,22:33:57.000,305,11139776,114565,0,1762036436,13848.263873769996,10.054103250004118,53031.74250120001 2025-11-01,22:33:58.000,305,11139845,114445,0,1762036437,13848.324500559997,10.082299770001555,53031.7774368 2025-11-01,22:33:59.000,305,11139826,114285,0,1762036438,13848.364918419997,10.131643680004345,53031.74250120001 2025-11-01,22:34:00.000,305,11139847,114405,0,1762036439,13848.492908309992,10.138692810003704,53031.77044968001 2025-11-01,22:34:01.000,305,11139767,114445,0,1762036440,13848.546798789997,10.152791070002422,53031.77044968001 2025-11-01,22:34:02.000,305,11139803,114645,0,1762036441,13848.587216649998,10.180987589999859,53031.72852696 2025-11-01,22:34:03.000,305,11139771,114445,0,1762036442,13848.634370819993,10.11754541999835,53031.7075656 2025-11-01,22:34:04.000,305,11139777,114725,0,1762036443,13848.627634509998,10.082299770001555,53031.76346256 2025-11-01,22:34:05.000,305,11139812,114525,0,1762036444,13848.627634509998,10.018857600000047,53031.76346256 2025-11-01,22:34:06.000,305,11139831,114525,0,1762036445,13848.580480340002,9.899022390003665,53031.80538528 2025-11-01,22:34:07.000,305,11139810,114405,0,1762036446,13848.526589859997,9.76508892000129,53031.7774368 2025-11-01,22:34:08.000,305,11139781,114605,0,1762036447,13848.405336279997,9.70869587999914,53031.78442392 2025-11-01,22:34:09.000,305,11139797,114445,0,1762036448,13848.284082699996,9.574762410004041,53031.77044968001 2025-11-01,22:34:10.000,305,11139803,114205,0,1762036449,13848.142620189996,9.511320240002533,53031.75647544 2025-11-01,22:34:11.000,305,11139822,114725,0,1762036450,13848.102202329996,9.454927200000384,53031.79141104001 2025-11-01,22:34:12.000,305,11139825,113965,0,1762036451,13848.00789398999,9.447878070001025,53031.77044968001 2025-11-01,22:34:13.000,305,11139772,114685,0,1762036452,13847.93379458,9.440828940001666,53031.73551408 2025-11-01,22:34:14.000,305,11139809,114205,0,1762036453,13847.94726719999,9.370337640000798,53031.749488320005 2025-11-01,22:34:15.000,305,11139830,114645,0,1762036454,13848.00789398999,9.391485029998876,53031.76346256 2025-11-01,22:34:16.000,305,11139785,114164,0,1762036455,13848.04831184999,9.433779810002306,53031.679617120004 2025-11-01,22:34:17.000,305,11139819,114485,0,1762036456,13848.13588388,9.469025459999102,53031.74250120001 2025-11-01,22:34:18.000,305,11139809,114765,0,1762036457,13848.223455909996,9.567713280004682,53031.65865576 2025-11-01,22:34:19.000,305,11139801,114645,0,1762036458,13848.412072589992,9.631155449998914,53031.66564288 2025-11-01,22:34:20.000,305,11139779,114725,0,1762036459,13848.513117239992,9.75803979000193,53031.65865576 2025-11-01,22:34:21.000,305,11139780,114525,0,1762036460,13848.701733919988,9.828531090002798,53031.630707280005 2025-11-01,22:34:22.000,305,11139849,114885,0,1762036461,13848.883614289989,9.906071520003024,53031.60275880001 2025-11-01,22:34:23.000,305,11139774,114525,0,1762036462,13849.00486786999,9.920169780001743,53031.630707280005 2025-11-01,22:34:24.000,305,11139789,114605,0,1762036463,13849.17327562,9.962464559997898,53031.69359136001 2025-11-01,22:34:25.000,305,11139770,114525,0,1762036464,13849.28779288999,9.955415429998538,53031.679617120004 2025-11-01,22:34:26.000,305,11139756,114485,0,1762036465,13849.382101229996,9.94836629999918,53031.66564288 2025-11-01,22:34:27.000,305,11139749,114605,0,1762036466,13849.462936949996,9.969513690004533,53031.68660424 2025-11-01,22:34:28.000,305,11139776,114685,0,1762036467,13849.550508979992,9.94836629999918,53031.72153984001 2025-11-01,22:34:29.000,305,11139784,114525,0,1762036468,13849.563981599997,9.962464559997898,53031.72153984001 2025-11-01,22:34:30.000,305,11139798,114365,0,1762036469,13849.590926839992,9.962464559997898,53031.74250120001 2025-11-01,22:34:31.000,305,11139831,114525,0,1762036470,13849.617872080002,9.962464559997898,53031.798398160005 2025-11-01,22:34:32.000,305,11139790,114605,0,1762036471,13849.638081010002,10.032955859998765,53031.79141104001 2025-11-01,22:34:33.000,305,11139786,114485,0,1762036472,13849.638081010002,10.054103250004118,53031.78442392 2025-11-01,22:34:34.000,305,11139811,114445,0,1762036473,13849.638081010002,10.159840200001781,53031.81237240001 2025-11-01,22:34:35.000,305,11139790,114405,0,1762036474,13849.698707800002,10.202134979997936,53031.73551408 2025-11-01,22:34:36.000,305,11139804,114645,0,1762036475,13849.752598279993,10.307871930002875,53031.7774368 2025-11-01,22:34:37.000,305,11139830,114365,0,1762036476,13849.853642929993,10.420658009999897,53031.80538528 2025-11-01,22:34:38.000,305,11139819,114445,0,1762036477,13849.934478649993,10.57573887000035,53031.83333376 2025-11-01,22:34:39.000,305,11139814,114365,0,1762036478,13850.008578059998,10.688524950004648,53031.847308000004 2025-11-01,22:34:40.000,305,11139774,114525,0,1762036479,13850.109622709999,10.75901624999824,53031.89621784 2025-11-01,22:34:41.000,305,11139760,114525,0,1762036480,13850.21066736,10.878851460001897,53031.917179200005 2025-11-01,22:34:42.000,305,11139816,114565,0,1762036481,13850.24434890999,10.942293630003405,53031.98705040001 2025-11-01,22:34:43.000,305,11139805,114365,0,1762036482,13850.33192094,10.956391890002124,53031.917179200005 2025-11-01,22:34:44.000,305,11139819,114605,0,1762036483,13850.338657249995,10.998686669998278,53032.00801176001 2025-11-01,22:34:45.000,305,11139775,114405,0,1762036484,13850.36560248999,10.977539280000201,53032.014998880004 2025-11-01,22:34:46.000,305,11139817,114605,0,1762036485,13850.358866179995,10.892949720000615,53032.14775416001 2025-11-01,22:34:47.000,305,11139794,114445,0,1762036486,13850.33192094,10.864753200003179,53032.15474128001 2025-11-01,22:34:48.000,305,11139797,114725,0,1762036487,13850.24434890999,10.80131103000167,53032.182689760004 2025-11-01,22:34:49.000,305,11139740,114605,0,1762036488,13850.136567949994,10.744917989999522,53032.22461248001 2025-11-01,22:34:50.000,305,11139788,114405,0,1762036489,13850.022050679989,10.660328429999936,53032.24557384001 2025-11-01,22:34:51.000,305,11139834,114485,0,1762036490,13849.894060789993,10.62508278000314,53032.35736776 2025-11-01,22:34:52.000,305,11139759,114725,0,1762036491,13849.779543520002,10.57573887000035,53032.32941928 2025-11-01,22:34:53.000,305,11139813,114445,0,1762036492,13849.665026249997,10.455903660003969,53032.350380640004 2025-11-01,22:34:54.000,305,11139846,114645,0,1762036493,13849.570717909992,10.371314100004383,53032.37832912 2025-11-01,22:34:55.000,305,11139803,114565,0,1762036494,13849.435991710001,10.329019320000953,53032.4062776 2025-11-01,22:34:56.000,305,11139811,114605,0,1762036495,13849.281056579995,10.307871930002875,53032.39230336001 2025-11-01,22:34:57.000,305,11139819,114685,0,1762036496,13849.20695716999,10.314921060002234,53032.44820032 2025-11-01,22:34:58.000,305,11139797,114565,0,1762036497,13849.119385139995,10.293773670004157,53032.43422608 2025-11-01,22:34:59.000,305,11139817,114445,0,1762036498,13849.06549465999,10.329019320000953,53032.46217456001 2025-11-01,22:35:00.000,305,11139746,114605,0,1762036499,13849.05202204,10.34311757999967,53032.45518744 2025-11-01,22:35:01.000,305,11139752,114445,0,1762036500,13849.00486786999,10.35016670999903,53032.49711016 2025-11-01,22:35:02.000,305,11139808,114485,0,1762036501,13848.92403214999,10.455903660003969,53032.49012304001 2025-11-01,22:35:03.000,305,11139777,114645,0,1762036502,13848.856669049994,10.519345829998201,53032.44820032 2025-11-01,22:35:04.000,305,11139807,114565,0,1762036503,13848.836460119994,10.688524950004648,53032.45518744 2025-11-01,22:35:05.000,305,11139768,114405,0,1762036504,13848.843196429989,10.744917989999522,53032.4761488 2025-11-01,22:35:06.000,305,11139852,114485,0,1762036505,13848.843196429989,10.899998849999974,53032.51108440001 2025-11-01,22:35:07.000,305,11139796,114525,0,1762036506,13848.816251189994,10.998686669998278,53032.4761488 2025-11-01,22:35:08.000,305,11139777,114525,0,1762036507,13848.816251189994,11.090325360004499,53032.51108440001 2025-11-01,22:35:09.000,305,11139749,114365,0,1762036508,13848.809514879998,11.224258829999599,53032.49711016 2025-11-01,22:35:10.000,305,11139819,114485,0,1762036509,13848.829723809999,11.329995780004538,53032.53204576001 2025-11-01,22:35:11.000,305,11139792,114405,0,1762036510,13848.782569639989,11.400487079998129,53032.4761488 2025-11-01,22:35:12.000,305,11139737,114605,0,1762036511,13848.775833329993,11.44278186000156,53032.55300712 2025-11-01,22:35:13.000,305,11139805,114405,0,1762036512,13848.735415469993,11.449830990000919,53032.59492984 2025-11-01,22:35:14.000,305,11139796,114445,0,1762036513,13848.641107129988,11.470978379998996,53032.6158912 2025-11-01,22:35:15.000,305,11139762,114525,0,1762036514,13848.593952959993,11.372290560000692,53032.62986544001 2025-11-01,22:35:16.000,305,11139805,114725,0,1762036515,13848.479435690002,11.315897519998543,53032.62287832 2025-11-01,22:35:17.000,305,11139778,114445,0,1762036516,13848.391863659992,11.231307959998958,53032.65781392001 2025-11-01,22:35:18.000,305,11139816,114405,0,1762036517,13848.344709489997,11.139669270000013,53032.65781392001 2025-11-01,22:35:19.000,305,11139849,114645,0,1762036518,13848.257137460001,11.111472750002577,53032.64383968 2025-11-01,22:35:20.000,305,11139757,114485,0,1762036519,13848.122411259996,11.005735800004913,53032.58095560001 2025-11-01,22:35:21.000,305,11139807,114605,0,1762036520,13848.0146303,11.005735800004913,53032.60890408001 2025-11-01,22:35:22.000,305,11139782,114685,0,1762036521,13847.96747612999,11.04098145000171,53032.55300712 2025-11-01,22:35:23.000,305,11139773,114525,0,1762036522,13847.960739819995,11.055079710000427,53032.55300712 2025-11-01,22:35:24.000,305,11139844,114285,0,1762036523,13847.92705826999,11.125571010001295,53032.48313592001 2025-11-01,22:35:25.000,305,11139846,114725,0,1762036524,13847.97421244,11.252455350004311,53032.46217456001 2025-11-01,22:35:26.000,305,11139866,114325,0,1762036525,13848.001157679995,11.372290560000692,53032.44820032 2025-11-01,22:35:27.000,305,11139817,114445,0,1762036526,13848.0146303,11.513273160002427,53032.46217456001 2025-11-01,22:35:28.000,305,11139830,114525,0,1762036527,13848.021366609995,11.640157499998168,53032.37832912 2025-11-01,22:35:29.000,305,11139824,114565,0,1762036528,13848.04831184999,11.865729659999488,53032.30845792 2025-11-01,22:35:30.000,305,11139837,114565,0,1762036529,13848.07525709,11.971466610004427,53032.301470800005 2025-11-01,22:35:31.000,305,11139831,114605,0,1762036530,13848.102202329996,12.013761390000582,53032.39230336001 2025-11-01,22:35:32.000,305,11139758,114565,0,1762036531,13848.102202329996,12.056056170004013,53032.32243216001 2025-11-01,22:35:33.000,305,11139812,114565,0,1762036532,13848.061784469995,12.112449209998886,53032.27352232001 2025-11-01,22:35:34.000,305,11139818,114405,0,1762036533,13848.041575539995,12.154743990002316,53032.28050944 2025-11-01,22:35:35.000,305,11139788,114605,0,1762036534,13847.98768505999,12.189989639999112,53032.27352232001 2025-11-01,22:35:36.000,305,11139790,114605,0,1762036535,13847.91358565,12.20408789999783,53032.2665352 2025-11-01,22:35:37.000,305,11139785,114445,0,1762036536,13847.90684933999,12.239333550001902,53032.24557384001 2025-11-01,22:35:38.000,305,11139762,114405,0,1762036537,13847.88664040999,12.197038769998471,53032.21762536 2025-11-01,22:35:39.000,305,11139771,114445,0,1762036538,13847.859695169995,12.161793120001676,53032.23858672 2025-11-01,22:35:40.000,305,11139770,114565,0,1762036539,13847.859695169995,12.105400079999526,53032.18967688 2025-11-01,22:35:41.000,305,11139830,114525,0,1762036540,13847.79233207,12.07720356000209,53032.15474128001 2025-11-01,22:35:42.000,305,11139793,114365,0,1762036541,13847.78559575999,12.041957909998018,53032.133779920005 2025-11-01,22:35:43.000,305,11139848,114045,0,1762036542,13847.758650519994,12.0278596499993,53032.133779920005 2025-11-01,22:35:44.000,305,11139841,114485,0,1762036543,13847.738441589994,11.992614000002504,53032.11281856 2025-11-01,22:35:45.000,305,11139760,114485,0,1762036544,13847.74517789999,11.964417479997792,53032.0918572 2025-11-01,22:35:46.000,305,11139772,114365,0,1762036545,13847.738441589994,11.971466610004427,53032.07089584 2025-11-01,22:35:47.000,305,11139794,114445,0,1762036546,13847.711496349999,11.985564870003145,53032.05692160001 2025-11-01,22:35:48.000,305,11139795,114565,0,1762036547,13847.677814799994,11.992614000002504,53032.021986 2025-11-01,22:35:49.000,305,11139748,114565,0,1762036548,13847.570033839998,12.0278596499993,53032.021986 2025-11-01,22:35:50.000,305,11139831,114085,0,1762036549,13847.522879669988,12.133596600004239,53031.98006328001 2025-11-01,22:35:51.000,305,11139758,114765,0,1762036550,13847.495934429993,12.246382680001261,53032.021986 2025-11-01,22:35:52.000,305,11139837,114565,0,1762036551,13847.442043949988,12.338021370000206,53031.99403752 2025-11-01,22:35:53.000,305,11139841,114245,0,1762036552,13847.415098709993,12.4860531000013,53031.98705040001 2025-11-01,22:35:54.000,305,11139862,114405,0,1762036553,13847.361208230002,12.619986570003675,53031.93814056001 2025-11-01,22:35:55.000,305,11139831,114365,0,1762036554,13847.361208230002,12.753920039998775,53031.966089040005 2025-11-01,22:35:56.000,305,11139857,114525,0,1762036555,13847.327526679997,12.84555872999772,53031.93814056001 2025-11-01,22:35:57.000,305,11139830,114285,0,1762036556,13847.334262989993,12.979492200000095,53031.868269360006 2025-11-01,22:35:58.000,305,11139809,114525,0,1762036557,13847.367944539998,13.049983500000963,53031.86128224001 2025-11-01,22:35:59.000,305,11139788,114605,0,1762036558,13847.334262989993,13.106376540003112,53031.91019208001 2025-11-01,22:36:00.000,305,11139790,114565,0,1762036559,13847.367944539998,13.127523930001189,53031.95910192001 2025-11-01,22:36:01.000,305,11139811,114405,0,1762036560,13847.327526679997,13.127523930001189,53031.8822436 2025-11-01,22:36:02.000,305,11139762,114565,0,1762036561,13847.300581440002,13.021786980003526,53031.86128224001 2025-11-01,22:36:03.000,305,11139800,114445,0,1762036562,13847.253427269992,12.965393940001377,53031.90320496 2025-11-01,22:36:04.000,305,11139788,114485,0,1762036563,13847.206273099997,12.831460469999001,53031.9521148 2025-11-01,22:36:05.000,305,11139806,114565,0,1762036564,13847.111964759992,12.71162526000262,53031.93814056001 2025-11-01,22:36:06.000,305,11139832,114245,0,1762036565,13847.031129039991,12.605888309997681,53031.93814056001 2025-11-01,22:36:07.000,305,11139846,114605,0,1762036566,13846.990711179991,12.507200489999377,53031.92416632 2025-11-01,22:36:08.000,305,11139838,114725,0,1762036567,13846.862721289996,12.422610929999792,53031.966089040005 2025-11-01,22:36:09.000,305,11139778,114365,0,1762036568,13846.69431354,12.42966005999915,53031.93115344 2025-11-01,22:36:10.000,305,11139880,114164,0,1762036569,13846.60674150999,12.380316150003637,53031.93814056001 2025-11-01,22:36:11.000,305,11139854,114325,0,1762036570,13846.600005199994,12.380316150003637,53031.88923072001 2025-11-01,22:36:12.000,305,11139830,114565,0,1762036571,13846.579796269994,12.387365280002996,53031.84032088001 2025-11-01,22:36:13.000,305,11139824,114565,0,1762036572,13846.56632364999,12.47900397000194,53031.847308000004 2025-11-01,22:36:14.000,305,11139893,114725,0,1762036573,13846.58653257999,12.570642660000885,53031.86128224001 2025-11-01,22:36:15.000,305,11139854,114405,0,1762036574,13846.640423059995,12.627035700003034,53031.87525648 2025-11-01,22:36:16.000,305,11139882,114525,0,1762036575,13846.7347314,12.782116560003487,53031.86128224001 2025-11-01,22:36:17.000,305,11139783,114565,0,1762036576,13846.761676639995,12.901951769999869,53031.76346256 2025-11-01,22:36:18.000,305,11139787,114125,0,1762036577,13846.78862187999,13.028836110002885,53031.749488320005 2025-11-01,22:36:19.000,305,11139811,114445,0,1762036578,13846.77514926,13.162769579997985,53031.749488320005 2025-11-01,22:36:20.000,305,11139788,114445,0,1762036579,13846.802094499995,13.254408270004205,53031.76346256 2025-11-01,22:36:21.000,305,11139791,114565,0,1762036580,13846.822303429995,13.261457400003565,53031.79141104001 2025-11-01,22:36:22.000,305,11139787,114445,0,1762036581,13846.77514926,13.261457400003565,53031.72852696 2025-11-01,22:36:23.000,305,11139817,114405,0,1762036582,13846.69431354,13.282604790001642,53031.76346256 2025-11-01,22:36:24.000,305,11139787,114365,0,1762036583,13846.61347782,13.275555660002283,53031.749488320005 2025-11-01,22:36:25.000,305,11139804,114525,0,1762036584,13846.519169479994,13.183916970003338,53031.798398160005 2025-11-01,22:36:26.000,305,11139856,114365,0,1762036585,13846.397915899994,13.127523930001189,53031.79141104001 2025-11-01,22:36:27.000,305,11139740,114445,0,1762036586,13846.323816489989,13.06408175999968,53031.75647544 2025-11-01,22:36:28.000,305,11139867,114725,0,1762036587,13846.283398629988,13.000639589998173,53031.798398160005 2025-11-01,22:36:29.000,305,11139758,114405,0,1762036588,13846.195826599993,12.901951769999869,53031.7774368 2025-11-01,22:36:30.000,305,11139840,114205,0,1762036589,13846.121727190002,12.782116560003487,53031.79141104001 2025-11-01,22:36:31.000,305,11139846,114725,0,1762036590,13846.027418849997,12.732772650000697,53031.71455272 2025-11-01,22:36:32.000,305,11139781,114245,0,1762036591,13845.993737299992,12.676379609998548,53031.73551408 2025-11-01,22:36:33.000,305,11139882,114365,0,1762036592,13845.973528369992,12.683428739997908,53031.76346256 2025-11-01,22:36:34.000,305,11139794,114445,0,1762036593,13846.047627779997,12.690477870004543,53031.75647544 2025-11-01,22:36:35.000,305,11139851,114445,0,1762036594,13846.061100400002,12.619986570003675,53031.6376944 2025-11-01,22:36:36.000,305,11139845,114445,0,1762036595,13846.101518260002,12.619986570003675,53031.679617120004 2025-11-01,22:36:37.000,305,11139838,114685,0,1762036596,13846.222771839988,12.598839179998322,53031.64468152001 2025-11-01,22:36:38.000,305,11139801,114525,0,1762036597,13846.189090289998,12.641133960001753,53031.6376944 2025-11-01,22:36:39.000,305,11139786,114605,0,1762036598,13846.256453389993,12.690477870004543,53031.60974592 2025-11-01,22:36:40.000,305,11139797,114565,0,1762036599,13846.283398629988,12.71867439000198,53031.61673304 2025-11-01,22:36:41.000,305,11139809,114365,0,1762036600,13846.296871249993,12.704576130003261,53031.56083608 2025-11-01,22:36:42.000,305,11139817,114565,0,1762036601,13846.350761729998,12.746870909999416,53031.57481032001 2025-11-01,22:36:43.000,305,11139791,114325,0,1762036602,13846.404652209989,12.746870909999416,53031.56083608 2025-11-01,22:36:44.000,305,11139827,114445,0,1762036603,13846.404652209989,12.739821780000057,53031.57481032001 2025-11-01,22:36:45.000,305,11139801,114405,0,1762036604,13846.364234349989,12.789165690002847,53031.60275880001 2025-11-01,22:36:46.000,305,11139848,114565,0,1762036605,13846.377706969994,12.782116560003487,53031.50493912001 2025-11-01,22:36:47.000,305,11139758,114565,0,1762036606,13846.397915899994,12.796214820002206,53031.56083608 2025-11-01,22:36:48.000,305,11139813,114605,0,1762036607,13846.411388519999,12.796214820002206,53031.4280808 2025-11-01,22:36:49.000,305,11139770,114285,0,1762036608,13846.451806379999,12.782116560003487,53031.463016400005 2025-11-01,22:36:50.000,305,11139876,114445,0,1762036609,13846.532642099999,12.782116560003487,53031.497952 2025-11-01,22:36:51.000,305,11139812,114325,0,1762036610,13846.54611471999,12.803263950001565,53031.463016400005 2025-11-01,22:36:52.000,305,11139800,114365,0,1762036611,13846.519169479994,12.873755250002432,53031.4280808 2025-11-01,22:36:53.000,305,11139827,114365,0,1762036612,13846.61347782,12.89490264000051,53031.47000352 2025-11-01,22:36:54.000,305,11139802,114365,0,1762036613,13846.620214129995,12.93719742000394,53031.48397776001 2025-11-01,22:36:55.000,305,11139777,114645,0,1762036614,13846.701049849995,12.979492200000095,53031.47000352 2025-11-01,22:36:56.000,305,11139790,114605,0,1762036615,13846.761676639995,13.07113088999904,53031.52590048001 2025-11-01,22:36:57.000,305,11139825,114605,0,1762036616,13846.79535819,13.134573060000548,53031.51891336 2025-11-01,22:36:58.000,305,11139804,114445,0,1762036617,13846.862721289996,13.141622189999907,53031.43506792001 2025-11-01,22:36:59.000,305,11139795,114525,0,1762036618,13846.862721289996,13.226211749999493,53031.414106560005 2025-11-01,22:37:00.000,305,11139771,114405,0,1762036619,13846.903139149996,13.233260879998852,53031.44904216 2025-11-01,22:37:01.000,305,11139808,114205,0,1762036620,13846.882930219996,13.324899569997797,53031.40013232 2025-11-01,22:37:02.000,305,11139768,114725,0,1762036621,13846.923348079996,13.310801309999079,53031.414106560005 2025-11-01,22:37:03.000,305,11139766,114325,0,1762036622,13846.95702963,13.35309609000251,53031.3931452 2025-11-01,22:37:04.000,305,11139775,114164,0,1762036623,13846.943557009996,13.338997830003791,53031.40711944001 2025-11-01,22:37:05.000,305,11139816,114325,0,1762036624,13846.950293319991,13.360145220001868,53031.43506792001 2025-11-01,22:37:06.000,305,11139759,114325,0,1762036625,13847.004183799996,13.367194350001228,53031.44904216 2025-11-01,22:37:07.000,305,11139782,114685,0,1762036626,13847.010920109991,13.30375217999972,53031.4280808 2025-11-01,22:37:08.000,305,11139858,114445,0,1762036627,13846.97723856,13.247359140004846,53031.45602928001 2025-11-01,22:37:09.000,305,11139781,114525,0,1762036628,13846.997447490001,13.148671319999266,53031.48397776001 2025-11-01,22:37:10.000,305,11139810,114565,0,1762036629,13847.031129039991,13.11342567000247,53031.43506792001 2025-11-01,22:37:11.000,305,11139824,114565,0,1762036630,13847.044601659996,13.057032630000322,53031.43506792001 2025-11-01,22:37:12.000,305,11139794,114605,0,1762036631,13847.078283210001,13.021786980003526,53031.47000352 2025-11-01,22:37:13.000,305,11139813,114405,0,1762036632,13847.071546899992,12.923099159997946,53031.47699064001 2025-11-01,22:37:14.000,305,11139803,114405,0,1762036633,13847.071546899992,12.909000899999228,53031.49096488 2025-11-01,22:37:15.000,305,11139793,114325,0,1762036634,13847.145646309997,12.89490264000051,53031.532887600006 2025-11-01,22:37:16.000,305,11139789,114805,0,1762036635,13847.132173689992,12.84555872999772,53031.53987472 2025-11-01,22:37:17.000,305,11139818,114765,0,1762036636,13847.159118930002,12.89490264000051,53031.51891336 2025-11-01,22:37:18.000,305,11139763,114245,0,1762036637,13847.179327860002,12.880804380001791,53031.497952 2025-11-01,22:37:19.000,305,11139783,114725,0,1762036638,13847.226482029997,12.9442465500033,53031.51891336 2025-11-01,22:37:20.000,305,11139775,114445,0,1762036639,13847.260163580002,12.965393940001377,53031.52590048001 2025-11-01,22:37:21.000,305,11139761,114445,0,1762036640,13847.266899889997,13.021786980003526,53031.53987472 2025-11-01,22:37:22.000,305,11139840,114445,0,1762036641,13847.340999300002,13.092278280004393,53031.56083608 2025-11-01,22:37:23.000,305,11139756,114485,0,1762036642,13847.327526679997,13.16981871000462,53031.52590048001 2025-11-01,22:37:24.000,305,11139786,114525,0,1762036643,13847.354471919993,13.205064360001415,53031.56083608 2025-11-01,22:37:25.000,305,11139796,114525,0,1762036644,13847.435307639993,13.240310009998211,53031.58878456 2025-11-01,22:37:26.000,305,11139831,114325,0,1762036645,13847.502670739988,13.289653920001001,53031.581797440005 2025-11-01,22:37:27.000,305,11139861,114085,0,1762036646,13847.549824909998,13.289653920001001,53031.64468152001 2025-11-01,22:37:28.000,305,11139797,114565,0,1762036647,13847.603715389989,13.30375217999972,53031.65166864001 2025-11-01,22:37:29.000,305,11139826,114445,0,1762036648,13847.664342179989,13.289653920001001,53031.69359136001 2025-11-01,22:37:30.000,305,11139851,114525,0,1762036649,13847.68455110999,13.219162620000134,53031.72852696 2025-11-01,22:37:31.000,305,11139854,114285,0,1762036650,13847.751914209999,13.198015230002056,53031.700578480006 2025-11-01,22:37:32.000,305,11139773,114365,0,1762036651,13847.731705279999,13.12047480000183,53031.75647544 2025-11-01,22:37:33.000,305,11139851,114565,0,1762036652,13847.758650519994,13.028836110002885,53031.7774368 2025-11-01,22:37:34.000,305,11139781,114565,0,1762036653,13847.76538682999,12.951295680002659,53031.83333376 2025-11-01,22:37:35.000,305,11139810,114325,0,1762036654,13847.718232659994,12.84555872999772,53031.86128224001 2025-11-01,22:37:36.000,305,11139793,114365,0,1762036655,13847.68455110999,12.746870909999416,53031.88923072001 2025-11-01,22:37:37.000,305,11139826,114445,0,1762036656,13847.623924319989,12.627035700003034,53031.8822436 2025-11-01,22:37:38.000,305,11139848,114605,0,1762036657,13847.623924319989,12.549495270002808,53031.83333376 2025-11-01,22:37:39.000,305,11139832,114285,0,1762036658,13847.583506459989,12.4860531000013,53031.89621784 2025-11-01,22:37:40.000,305,11139789,114405,0,1762036659,13847.522879669988,12.457856580003863,53031.868269360006 2025-11-01,22:37:41.000,305,11139808,114445,0,1762036660,13847.543088599989,12.401463540001714,53031.90320496 2025-11-01,22:37:42.000,305,11139844,114245,0,1762036661,13847.556561219993,12.415561800000432,53031.91019208001 2025-11-01,22:37:43.000,305,11139810,114245,0,1762036662,13847.549824909998,12.401463540001714,53031.89621784 2025-11-01,22:37:44.000,305,11139800,114445,0,1762036663,13847.583506459989,12.43670918999851,53031.91019208001 2025-11-01,22:37:45.000,305,11139802,114725,0,1762036664,13847.650869559999,12.443758319997869,53031.92416632 2025-11-01,22:37:46.000,305,11139784,114485,0,1762036665,13847.671078489999,12.47900397000194,53031.868269360006 2025-11-01,22:37:47.000,305,11139767,114565,0,1762036666,13847.711496349999,12.500151360000018,53031.87525648 2025-11-01,22:37:48.000,305,11139815,114365,0,1762036667,13847.812541,12.457856580003863,53031.90320496 2025-11-01,22:37:49.000,305,11139738,114445,0,1762036668,13847.88664040999,12.500151360000018,53031.89621784 2025-11-01,22:37:50.000,305,11139852,113885,0,1762036669,13847.960739819995,12.514249619998736,53031.93814056001 2025-11-01,22:37:51.000,305,11139852,114565,0,1762036670,13847.980948749995,12.542446140003449,53031.97307616 2025-11-01,22:37:52.000,305,11139830,114725,0,1762036671,13847.98768505999,12.507200489999377,53031.88923072001 2025-11-01,22:37:53.000,305,11139829,114445,0,1762036672,13847.98768505999,12.507200489999377,53031.93115344 2025-11-01,22:37:54.000,305,11139816,114445,0,1762036673,13847.98768505999,12.457856580003863,53031.92416632 2025-11-01,22:37:55.000,305,11139782,114365,0,1762036674,13847.96747612999,12.471954840002581,53031.90320496 2025-11-01,22:37:56.000,305,11139820,114445,0,1762036675,13847.99442137,12.464905710003222,53031.93814056001 2025-11-01,22:37:57.000,305,11139871,114525,0,1762036676,13847.960739819995,12.450807450004504,53031.93115344 2025-11-01,22:37:58.000,305,11139816,114365,0,1762036677,13847.96747612999,12.4860531000013,53031.99403752 2025-11-01,22:37:59.000,305,11139746,114605,0,1762036678,13848.0146303,12.507200489999377,53031.97307616 2025-11-01,22:38:00.000,305,11139805,114485,0,1762036679,13848.04831184999,12.47900397000194,53031.97307616 2025-11-01,22:38:01.000,305,11139812,114525,0,1762036680,13848.03483923,12.53539701000409,53031.95910192001 2025-11-01,22:38:02.000,305,11139792,114285,0,1762036681,13848.06852077999,12.542446140003449,53031.97307616 2025-11-01,22:38:03.000,305,11139834,114405,0,1762036682,13848.09546602,12.53539701000409,53031.98705040001 2025-11-01,22:38:04.000,305,11139788,114645,0,1762036683,13848.15609281,12.507200489999377,53032.00102464 2025-11-01,22:38:05.000,305,11139852,114565,0,1762036684,13848.162829119996,12.500151360000018,53032.00102464 2025-11-01,22:38:06.000,305,11139805,114685,0,1762036685,13848.15609281,12.507200489999377,53031.97307616 2025-11-01,22:38:07.000,305,11139832,114645,0,1762036686,13848.209983289991,12.577691790000245,53031.91019208001 2025-11-01,22:38:08.000,305,11139849,114605,0,1762036687,13848.270610079991,12.563593530001526,53031.966089040005 2025-11-01,22:38:09.000,305,11139800,114485,0,1762036688,13848.230192219991,12.542446140003449,53031.966089040005 2025-11-01,22:38:10.000,305,11139782,114164,0,1762036689,13848.216719600001,12.521298749998095,53032.00801176001 2025-11-01,22:38:11.000,305,11139811,114445,0,1762036690,13848.209983289991,12.514249619998736,53031.966089040005 2025-11-01,22:38:12.000,305,11139822,114405,0,1762036691,13848.19651067,12.507200489999377,53032.02897312001 2025-11-01,22:38:13.000,305,11139771,114565,0,1762036692,13848.102202329996,12.47900397000194,53032.00801176001 2025-11-01,22:38:14.000,305,11139805,114525,0,1762036693,13848.061784469995,12.493102230000659,53031.99403752 2025-11-01,22:38:15.000,305,11139830,114285,0,1762036694,13848.041575539995,12.464905710003222,53032.021986 2025-11-01,22:38:16.000,305,11139845,114405,0,1762036695,13848.0146303,12.422610929999792,53032.02897312001 2025-11-01,22:38:17.000,305,11139798,114485,0,1762036696,13847.960739819995,12.387365280002996,53032.035960240006 2025-11-01,22:38:18.000,305,11139854,114485,0,1762036697,13847.88664040999,12.352119629998924,53031.97307616 2025-11-01,22:38:19.000,305,11139809,114445,0,1762036698,13847.879904099995,12.338021370000206,53031.98006328001 2025-11-01,22:38:20.000,305,11139823,114045,0,1762036699,13847.879904099995,12.338021370000206,53031.98006328001 2025-11-01,22:38:21.000,305,11139877,114645,0,1762036700,13847.879904099995,12.30982485000277,53031.99403752 2025-11-01,22:38:22.000,305,11139805,114525,0,1762036701,13847.859695169995,12.316873980002129,53031.93814056001 2025-11-01,22:38:23.000,305,11139817,114405,0,1762036702,13847.86643147999,12.225235290003184,53031.99403752 2025-11-01,22:38:24.000,305,11139873,114605,0,1762036703,13847.85295886,12.26048093999998,53031.97307616 2025-11-01,22:38:25.000,305,11139834,114525,0,1762036704,13847.88664040999,12.218186160003825,53031.97307616 2025-11-01,22:38:26.000,305,11139804,114685,0,1762036705,13847.879904099995,12.189989639999112,53031.9521148 2025-11-01,22:38:27.000,305,11139808,114325,0,1762036706,13847.920321959995,12.197038769998471,53032.014998880004 2025-11-01,22:38:28.000,305,11139797,114405,0,1762036707,13847.92705826999,12.091301820000808,53032.00102464 2025-11-01,22:38:29.000,305,11139784,114485,0,1762036708,13847.88664040999,12.098350950000167,53031.98705040001 2025-11-01,22:38:30.000,305,11139783,114525,0,1762036709,13847.920321959995,12.07015443000273,53031.93115344 2025-11-01,22:38:31.000,305,11139827,114445,0,1762036710,13847.89337672,12.063105300003372,53031.98705040001 2025-11-01,22:38:32.000,305,11139793,114405,0,1762036711,13847.89337672,12.0278596499993,53032.00102464 2025-11-01,22:38:33.000,305,11139840,114285,0,1762036712,13847.920321959995,12.013761390000582,53031.94512768 2025-11-01,22:38:34.000,305,11139760,114525,0,1762036713,13847.97421244,11.992614000002504,53031.966089040005 2025-11-01,22:38:35.000,305,11139830,114605,0,1762036714,13847.95400351,12.013761390000582,53031.94512768 2025-11-01,22:38:36.000,305,11139785,114565,0,1762036715,13847.920321959995,12.084252690001449,53031.88923072001 2025-11-01,22:38:37.000,305,11139835,114405,0,1762036716,13847.92705826999,12.147694860002957,53032.02897312001 2025-11-01,22:38:38.000,305,11139793,114365,0,1762036717,13847.88664040999,12.161793120001676,53031.97307616 2025-11-01,22:38:39.000,305,11139769,114445,0,1762036718,13847.88664040999,12.218186160003825,53031.93814056001 2025-11-01,22:38:40.000,305,11139797,114365,0,1762036719,13847.89337672,12.218186160003825,53031.95910192001 2025-11-01,22:38:41.000,305,11139791,114485,0,1762036720,13847.900113029995,12.211137030004465,53031.917179200005 2025-11-01,22:38:42.000,305,11139822,114525,0,1762036721,13847.90684933999,12.20408789999783,53031.97307616 2025-11-01,22:38:43.000,305,11139798,114445,0,1762036722,13847.84622254999,12.197038769998471,53031.93115344 2025-11-01,22:38:44.000,305,11139786,114685,0,1762036723,13847.80580468999,12.20408789999783,53031.97307616 2025-11-01,22:38:45.000,305,11139788,114365,0,1762036724,13847.799068379994,12.154743990002316,53032.00801176001 2025-11-01,22:38:46.000,305,11139847,114525,0,1762036725,13847.76538682999,12.168842250001035,53031.98705040001 2025-11-01,22:38:47.000,305,11139774,114685,0,1762036726,13847.79233207,12.140645730003598,53031.93814056001 2025-11-01,22:38:48.000,305,11139755,114405,0,1762036727,13847.80580468999,12.091301820000808,53031.88923072001 2025-11-01,22:38:49.000,305,11139810,114445,0,1762036728,13847.731705279999,12.063105300003372,53031.9521148 2025-11-01,22:38:50.000,305,11139810,114325,0,1762036729,13847.751914209999,12.03490877999866,53031.91019208001 2025-11-01,22:38:51.000,305,11139852,114325,0,1762036730,13847.70476003999,11.999663130001863,53031.917179200005 2025-11-01,22:38:52.000,305,11139845,114325,0,1762036731,13847.738441589994,11.999663130001863,53031.93115344 2025-11-01,22:38:53.000,305,11139776,114325,0,1762036732,13847.731705279999,11.950319219999074,53031.93115344 2025-11-01,22:38:54.000,305,11139812,114365,0,1762036733,13847.74517789999,11.992614000002504,53031.92416632 2025-11-01,22:38:55.000,305,11139820,114685,0,1762036734,13847.738441589994,11.929171830000996,53031.8822436 2025-11-01,22:38:56.000,305,11139804,114525,0,1762036735,13847.711496349999,11.936220960000355,53031.94512768 2025-11-01,22:38:57.000,305,11139798,114685,0,1762036736,13847.711496349999,11.929171830000996,53031.91019208001 2025-11-01,22:38:58.000,305,11139800,114365,0,1762036737,13847.79233207,11.943270089999714,53031.88923072001 2025-11-01,22:38:59.000,305,11139791,114365,0,1762036738,13847.812541,11.879827919998206,53031.91019208001 2025-11-01,22:39:00.000,305,11139874,114445,0,1762036739,13847.82601361999,11.84458227000141,53031.868269360006 2025-11-01,22:39:01.000,305,11139853,114445,0,1762036740,13847.86643147999,11.85163140000077,53031.8822436 2025-11-01,22:39:02.000,305,11139772,114285,0,1762036741,13847.90684933999,11.879827919998206,53031.8822436 2025-11-01,22:39:03.000,305,11139817,114005,0,1762036742,13847.900113029995,11.809336620004615,53031.87525648 2025-11-01,22:39:04.000,305,11139792,114645,0,1762036743,13847.92705826999,11.823434880003333,53031.868269360006 2025-11-01,22:39:05.000,305,11139753,114285,0,1762036744,13847.89337672,11.79523835999862,53031.87525648 2025-11-01,22:39:06.000,305,11139838,114405,0,1762036745,13847.940530889995,11.816385750003974,53031.82634664 2025-11-01,22:39:07.000,305,11139860,114285,0,1762036746,13847.91358565,11.823434880003333,53031.847308000004 2025-11-01,22:39:08.000,305,11139820,114405,0,1762036747,13847.94726719999,11.809336620004615,53031.83333376 2025-11-01,22:39:09.000,305,11139729,114805,0,1762036748,13847.90684933999,11.830484010002692,53031.81237240001 2025-11-01,22:39:10.000,305,11139856,114325,0,1762036749,13847.86643147999,11.823434880003333,53031.798398160005 2025-11-01,22:39:11.000,305,11139792,114405,0,1762036750,13847.839486239995,11.774090970000543,53031.85429512 2025-11-01,22:39:12.000,305,11139809,114325,0,1762036751,13847.758650519994,11.752943580002466,53031.83333376 2025-11-01,22:39:13.000,305,11139803,114405,0,1762036752,13847.738441589994,11.752943580002466,53031.86128224001 2025-11-01,22:39:14.000,305,11139818,114285,0,1762036753,13847.68455110999,11.752943580002466,53031.84032088001 2025-11-01,22:39:15.000,305,11139804,114525,0,1762036754,13847.630660629999,11.781140099999902,53031.90320496 2025-11-01,22:39:16.000,305,11139828,114445,0,1762036755,13847.596979079994,11.717697929998394,53031.83333376 2025-11-01,22:39:17.000,305,11139769,114365,0,1762036756,13847.495934429993,11.731796190004388,53031.80538528 2025-11-01,22:39:18.000,305,11139782,114245,0,1762036757,13847.502670739988,11.703599669999676,53031.78442392 2025-11-01,22:39:19.000,305,11139878,114445,0,1762036758,13847.475725499993,11.710648799999035,53031.81935952001 2025-11-01,22:39:20.000,305,11139864,114445,0,1762036759,13847.489198119998,11.731796190004388,53031.749488320005 2025-11-01,22:39:21.000,305,11139805,114645,0,1762036760,13847.442043949988,11.696550540000317,53031.77044968001 2025-11-01,22:39:22.000,305,11139857,114485,0,1762036761,13847.421835020003,11.66835402000288,53031.77044968001 2025-11-01,22:39:23.000,305,11139845,114445,0,1762036762,13847.455516569993,11.647206630004803,53031.73551408 2025-11-01,22:39:24.000,305,11139800,114405,0,1762036763,13847.448780259998,11.61901011000009,53031.74250120001 2025-11-01,22:39:25.000,305,11139806,114365,0,1762036764,13847.408362399998,11.583764460003295,53031.73551408 2025-11-01,22:39:26.000,305,11139841,114445,0,1762036765,13847.455516569993,11.633108369998808,53031.749488320005 2025-11-01,22:39:27.000,305,11139796,114325,0,1762036766,13847.468989189998,11.661304890003521,53031.7774368 2025-11-01,22:39:28.000,305,11139817,114365,0,1762036767,13847.475725499993,11.647206630004803,53031.700578480006 2025-11-01,22:39:29.000,305,11139803,114245,0,1762036768,13847.455516569993,11.661304890003521,53031.700578480006 2025-11-01,22:39:30.000,305,11139833,114285,0,1762036769,13847.415098709993,11.682452280001598,53031.69359136001 2025-11-01,22:39:31.000,305,11139831,114565,0,1762036770,13847.408362399998,11.682452280001598,53031.65166864001 2025-11-01,22:39:32.000,305,11139790,114565,0,1762036771,13847.401626090003,11.696550540000317,53031.65166864001 2025-11-01,22:39:33.000,305,11139769,114525,0,1762036772,13847.442043949988,11.738845320003747,53031.6376944 2025-11-01,22:39:34.000,305,11139745,114405,0,1762036773,13847.468989189998,11.738845320003747,53031.66564288 2025-11-01,22:39:35.000,305,11139806,114565,0,1762036774,13847.516143359993,11.696550540000317,53031.62372016001 2025-11-01,22:39:36.000,305,11139774,114365,0,1762036775,13847.563297529989,11.640157499998168,53031.65865576 2025-11-01,22:39:37.000,305,11139803,114365,0,1762036776,13847.502670739988,11.62605923999945,53031.65166864001 2025-11-01,22:39:38.000,305,11139774,114325,0,1762036777,13847.489198119998,11.597862720002013,53031.61673304 2025-11-01,22:39:39.000,305,11139801,114405,0,1762036778,13847.448780259998,11.611960980000731,53031.60974592 2025-11-01,22:39:40.000,305,11139773,114485,0,1762036779,13847.482461809988,11.62605923999945,53031.64468152001 2025-11-01,22:39:41.000,305,11139780,114445,0,1762036780,13847.543088599989,11.576715330003935,53031.64468152001 2025-11-01,22:39:42.000,305,11139842,114405,0,1762036781,13847.570033839998,11.611960980000731,53031.60974592 2025-11-01,22:39:43.000,305,11139868,114205,0,1762036782,13847.583506459989,11.541469679999864,53031.581797440005 2025-11-01,22:39:44.000,305,11139798,114405,0,1762036783,13847.576770149994,11.548518809999223,53031.630707280005 2025-11-01,22:39:45.000,305,11139843,114725,0,1762036784,13847.576770149994,11.576715330003935,53031.60275880001 2025-11-01,22:39:46.000,305,11139800,114565,0,1762036785,13847.623924319989,11.583764460003295,53031.61673304 2025-11-01,22:39:47.000,305,11139831,114285,0,1762036786,13847.657605869994,11.583764460003295,53031.581797440005 2025-11-01,22:39:48.000,305,11139791,114205,0,1762036787,13847.664342179989,11.576715330003935,53031.61673304 2025-11-01,22:39:49.000,305,11139837,114205,0,1762036788,13847.677814799994,11.569666200004576,53031.6376944 2025-11-01,22:39:50.000,305,11139824,114245,0,1762036789,13847.68455110999,11.548518809999223,53031.64468152001 2025-11-01,22:39:51.000,305,11139867,114565,0,1762036790,13847.677814799994,11.597862720002013,53031.59577168 2025-11-01,22:39:52.000,305,11139843,114405,0,1762036791,13847.698023729994,11.569666200004576,53031.62372016001 2025-11-01,22:39:53.000,305,11139788,114405,0,1762036792,13847.691287419999,11.597862720002013,53031.58878456 2025-11-01,22:39:54.000,305,11139780,114445,0,1762036793,13847.70476003999,11.61901011000009,53031.59577168 2025-11-01,22:39:55.000,305,11139761,114405,0,1762036794,13847.72496896999,11.61901011000009,53031.55384896001 2025-11-01,22:39:56.000,305,11139796,114285,0,1762036795,13847.72496896999,11.640157499998168,53031.58878456 2025-11-01,22:39:57.000,305,11139797,114405,0,1762036796,13847.68455110999,11.62605923999945,53031.62372016001 2025-11-01,22:39:58.000,305,11139808,114085,0,1762036797,13847.677814799994,11.654255760004162,53031.58878456 2025-11-01,22:39:59.000,305,11139797,114445,0,1762036798,13847.70476003999,11.66835402000288,53031.55384896001 2025-11-01,22:40:00.000,305,11139839,114325,0,1762036799,13847.731705279999,11.640157499998168,53031.58878456 2025-11-01,22:40:01.000,305,11139809,114685,0,1762036800,13847.72496896999,11.62605923999945,53031.57481032001 2025-11-01,22:40:02.000,305,11139794,114405,0,1762036801,13847.691287419999,11.555567939998582,53031.581797440005 2025-11-01,22:40:03.000,305,11139826,114365,0,1762036802,13847.671078489999,11.541469679999864,53031.532887600006 2025-11-01,22:40:04.000,305,11139844,114285,0,1762036803,13847.677814799994,11.548518809999223,53031.54686184 2025-11-01,22:40:05.000,305,11139850,114565,0,1762036804,13847.664342179989,11.513273160002427,53031.5678232 2025-11-01,22:40:06.000,305,11139824,114365,0,1762036805,13847.664342179989,11.499174900003709,53031.52590048001 2025-11-01,22:40:07.000,305,11139783,114405,0,1762036806,13847.657605869994,11.506224030003068,53031.49096488 2025-11-01,22:40:08.000,305,11139821,114525,0,1762036807,13847.650869559999,11.470978379998996,53031.497952 2025-11-01,22:40:09.000,305,11139834,114365,0,1762036808,13847.623924319989,11.44278186000156,53031.463016400005 2025-11-01,22:40:10.000,305,11139773,114285,0,1762036809,13847.644133249989,11.506224030003068,53031.40711944001 2025-11-01,22:40:11.000,305,11139782,114045,0,1762036810,13847.623924319989,11.520322290001786,53031.45602928001 2025-11-01,22:40:12.000,305,11139779,114445,0,1762036811,13847.610451699999,11.506224030003068,53031.47000352 2025-11-01,22:40:13.000,305,11139763,114325,0,1762036812,13847.603715389989,11.513273160002427,53031.45602928001 2025-11-01,22:40:14.000,305,11139813,114565,0,1762036813,13847.596979079994,11.513273160002427,53031.414106560005 2025-11-01,22:40:15.000,305,11139872,114565,0,1762036814,13847.570033839998,11.506224030003068,53031.47699064001 2025-11-01,22:40:16.000,305,11139802,114325,0,1762036815,13847.556561219993,11.555567939998582,53031.44904216 2025-11-01,22:40:17.000,305,11139800,114405,0,1762036816,13847.522879669988,11.576715330003935,53031.42109368 2025-11-01,22:40:18.000,305,11139833,114525,0,1762036817,13847.489198119998,11.534420550000505,53031.414106560005 2025-11-01,22:40:19.000,305,11139750,114445,0,1762036818,13847.529615979998,11.541469679999864,53031.40013232 2025-11-01,22:40:20.000,305,11139841,114405,0,1762036819,13847.522879669988,11.506224030003068,53031.3931452 2025-11-01,22:40:21.000,305,11139842,114565,0,1762036820,13847.448780259998,11.485076639997715,53031.43506792001 2025-11-01,22:40:22.000,305,11139844,114205,0,1762036821,13847.401626090003,11.513273160002427,53031.40711944001 2025-11-01,22:40:23.000,305,11139821,114565,0,1762036822,13847.394889779993,11.548518809999223,53031.37218384 2025-11-01,22:40:24.000,305,11139805,114565,0,1762036823,13847.347735609997,11.562617069997941,53031.38615808001 2025-11-01,22:40:25.000,305,11139797,114325,0,1762036824,13847.354471919993,11.583764460003295,53031.3931452 2025-11-01,22:40:26.000,305,11139819,114485,0,1762036825,13847.307317749997,11.541469679999864,53031.35122248 2025-11-01,22:40:27.000,305,11139775,114405,0,1762036826,13847.260163580002,11.583764460003295,53031.33026112 2025-11-01,22:40:28.000,305,11139875,114405,0,1762036827,13847.226482029997,11.555567939998582,53031.323274 2025-11-01,22:40:29.000,305,11139768,114445,0,1762036828,13847.165855239997,11.611960980000731,53031.295325520005 2025-11-01,22:40:30.000,305,11139795,114285,0,1762036829,13847.159118930002,11.640157499998168,53031.28833840001 2025-11-01,22:40:31.000,305,11139830,114565,0,1762036830,13847.152382619992,11.647206630004803,53031.28135128 2025-11-01,22:40:32.000,305,11139780,114445,0,1762036831,13847.118701070001,11.654255760004162,53031.21148008 2025-11-01,22:40:33.000,305,11139835,114045,0,1762036832,13847.111964759992,11.682452280001598,53031.23942856001 2025-11-01,22:40:34.000,305,11139836,114245,0,1762036833,13847.098492140001,11.689501410000958,53031.246415680005 2025-11-01,22:40:35.000,305,11139786,114285,0,1762036834,13847.105228449997,11.717697929998394,53031.2534028 2025-11-01,22:40:36.000,305,11139800,114245,0,1762036835,13847.058074280001,11.731796190004388,53031.246415680005 2025-11-01,22:40:37.000,305,11139820,114325,0,1762036836,13847.111964759992,11.745894450003107,53031.19051872001 2025-11-01,22:40:38.000,305,11139797,114565,0,1762036837,13847.051337969991,11.738845320003747,53031.14859600001 2025-11-01,22:40:39.000,305,11139842,114525,0,1762036838,13847.058074280001,11.759992710001825,53031.1835316 2025-11-01,22:40:40.000,305,11139780,114285,0,1762036839,13847.064810589996,11.745894450003107,53031.15558312 2025-11-01,22:40:41.000,305,11139788,114365,0,1762036840,13847.098492140001,11.696550540000317,53031.09269904 2025-11-01,22:40:42.000,305,11139810,114365,0,1762036841,13847.105228449997,11.738845320003747,53031.16257024 2025-11-01,22:40:43.000,305,11139824,114445,0,1762036842,13847.017656420001,11.79523835999862,53031.127634640005 2025-11-01,22:40:44.000,305,11139830,114445,0,1762036843,13847.058074280001,11.816385750003974,53031.13462176 2025-11-01,22:40:45.000,305,11139860,114205,0,1762036844,13847.078283210001,11.837533140002051,53031.13462176 2025-11-01,22:40:46.000,305,11139860,114525,0,1762036845,13847.058074280001,11.879827919998206,53031.127634640005 2025-11-01,22:40:47.000,305,11139802,114405,0,1762036846,13847.051337969991,11.879827919998206,53031.16257024 2025-11-01,22:40:48.000,305,11139841,114125,0,1762036847,13847.037865350001,11.872778789998847,53031.1136604 2025-11-01,22:40:49.000,305,11139810,114245,0,1762036848,13847.071546899992,11.936220960000355,53031.12064752001 2025-11-01,22:40:50.000,305,11139818,114285,0,1762036849,13847.064810589996,11.943270089999714,53031.09269904 2025-11-01,22:40:51.000,305,11139789,114565,0,1762036850,13847.078283210001,11.985564870003145,53031.09968616001 2025-11-01,22:40:52.000,305,11139752,114405,0,1762036851,13847.078283210001,11.978515740003786,53031.078724800005 2025-11-01,22:40:53.000,305,11139775,114525,0,1762036852,13847.085019519996,11.978515740003786,53031.06475056 2025-11-01,22:40:54.000,305,11139819,114405,0,1762036853,13847.165855239997,11.936220960000355,53031.078724800005 2025-11-01,22:40:55.000,305,11139833,114445,0,1762036854,13847.172591549992,11.950319219999074,53031.078724800005 2025-11-01,22:40:56.000,305,11139787,114325,0,1762036855,13847.253427269992,11.971466610004427,53031.12064752001 2025-11-01,22:40:57.000,305,11139771,114285,0,1762036856,13847.266899889997,11.964417479997792,53031.127634640005 2025-11-01,22:40:58.000,305,11139775,114445,0,1762036857,13847.307317749997,11.943270089999714,53031.127634640005 2025-11-01,22:40:59.000,305,11139814,114445,0,1762036858,13847.354471919993,11.936220960000355,53031.14160888001 2025-11-01,22:41:00.000,305,11139844,114325,0,1762036859,13847.381417160002,11.929171830000996,53031.14160888001 2025-11-01,22:41:01.000,305,11139877,114164,0,1762036860,13847.401626090003,11.908024440002919,53031.14859600001 2025-11-01,22:41:02.000,305,11139763,114325,0,1762036861,13847.428571329998,11.929171830000996,53031.1835316 2025-11-01,22:41:03.000,305,11139739,114405,0,1762036862,13847.502670739988,11.8939261800042,53031.1835316 2025-11-01,22:41:04.000,305,11139847,114285,0,1762036863,13847.583506459989,11.915073570002278,53031.16955736001 2025-11-01,22:41:05.000,305,11139838,114285,0,1762036864,13847.657605869994,11.943270089999714,53031.14859600001 2025-11-01,22:41:06.000,305,11139872,114405,0,1762036865,13847.738441589994,11.950319219999074,53031.1835316 2025-11-01,22:41:07.000,305,11139792,114205,0,1762036866,13847.758650519994,11.936220960000355,53031.19051872001 2025-11-01,22:41:08.000,305,11139807,114365,0,1762036867,13847.82601361999,11.929171830000996,53031.1835316 2025-11-01,22:41:09.000,305,11139807,114325,0,1762036868,13847.83274993,11.999663130001863,53031.20449296 2025-11-01,22:41:10.000,305,11139840,114725,0,1762036869,13847.900113029995,12.091301820000808,53031.19051872001 2025-11-01,22:41:11.000,305,11139834,114245,0,1762036870,13847.96747612999,12.063105300003372,53031.23244144 2025-11-01,22:41:12.000,305,11139802,114285,0,1762036871,13848.021366609995,12.098350950000167,53031.23942856001 2025-11-01,22:41:13.000,305,11139860,114365,0,1762036872,13848.07525709,12.091301820000808,53031.21846720001 2025-11-01,22:41:14.000,305,11139860,114365,0,1762036873,13848.169565429991,12.161793120001676,53031.23244144 2025-11-01,22:41:15.000,305,11139876,114725,0,1762036874,13848.270610079991,12.182940509999753,53031.22545432 2025-11-01,22:41:16.000,305,11139849,114445,0,1762036875,13848.391863659992,12.239333550001902,53031.23244144 2025-11-01,22:41:17.000,305,11139810,114205,0,1762036876,13848.479435690002,12.288677460004692,53031.246415680005 2025-11-01,22:41:18.000,305,11139858,114525,0,1762036877,13848.553535099993,12.316873980002129,53031.26038992 2025-11-01,22:41:19.000,305,11139850,114405,0,1762036878,13848.634370819993,12.394414410002355,53031.295325520005 2025-11-01,22:41:20.000,305,11139840,113965,0,1762036879,13848.708470229998,12.471954840002581,53031.344235360004 2025-11-01,22:41:21.000,305,11139792,114565,0,1762036880,13848.769097019998,12.464905710003222,53031.33026112 2025-11-01,22:41:22.000,305,11139770,114365,0,1762036881,13848.775833329993,12.563593530001526,53031.37218384 2025-11-01,22:41:23.000,305,11139807,114365,0,1762036882,13848.829723809999,12.570642660000885,53031.38615808001 2025-11-01,22:41:24.000,305,11139798,114405,0,1762036883,13848.950977389999,12.591790049998963,53031.35820960001 2025-11-01,22:41:25.000,305,11139844,114565,0,1762036884,13848.97118632,12.605888309997681,53031.42109368 2025-11-01,22:41:26.000,305,11139816,114365,0,1762036885,13848.97118632,12.598839179998322,53031.45602928001 2025-11-01,22:41:27.000,305,11139802,114205,0,1762036886,13848.94424107999,12.605888309997681,53031.43506792001 2025-11-01,22:41:28.000,305,11139850,114125,0,1762036887,13848.94424107999,12.612937440004316,53031.44205504 2025-11-01,22:41:29.000,305,11139812,114445,0,1762036888,13848.977922629994,12.627035700003034,53031.47699064001 2025-11-01,22:41:30.000,305,11139855,114285,0,1762036889,13848.977922629994,12.648183090001112,53031.497952 2025-11-01,22:41:31.000,305,11139890,114445,0,1762036890,13848.957713699994,12.655232220000471,53031.49096488 2025-11-01,22:41:32.000,305,11139824,114285,0,1762036891,13849.02507679999,12.71162526000262,53031.57481032001 2025-11-01,22:41:33.000,305,11139893,114605,0,1762036892,13849.04528572999,12.690477870004543,53031.53987472 2025-11-01,22:41:34.000,305,11139802,114325,0,1762036893,13849.119385139995,12.697527000003902,53031.53987472 2025-11-01,22:41:35.000,305,11139814,114045,0,1762036894,13849.0924399,12.697527000003902,53031.55384896001 2025-11-01,22:41:36.000,305,11139835,114445,0,1762036895,13849.14633037999,12.704576130003261,53031.581797440005 2025-11-01,22:41:37.000,305,11139742,114245,0,1762036896,13849.14633037999,12.753920039998775,53031.60974592 2025-11-01,22:41:38.000,305,11139821,114325,0,1762036897,13849.17327562,12.739821780000057,53031.65865576 2025-11-01,22:41:39.000,305,11139779,114085,0,1762036898,13849.23390241,12.746870909999416,53031.61673304 2025-11-01,22:41:40.000,305,11139827,114645,0,1762036899,13849.2945292,12.739821780000057,53031.65865576 2025-11-01,22:41:41.000,305,11139857,114525,0,1762036900,13849.281056579995,12.732772650000697,53031.67263000001 2025-11-01,22:41:42.000,305,11139792,114405,0,1762036901,13849.24737502999,12.71162526000262,53031.679617120004 2025-11-01,22:41:43.000,305,11139869,114405,0,1762036902,13849.25411134,12.732772650000697,53031.66564288 2025-11-01,22:41:44.000,305,11139850,114325,0,1762036903,13849.26758395999,12.71867439000198,53031.67263000001 2025-11-01,22:41:45.000,305,11139859,114725,0,1762036904,13849.25411134,12.725723520001338,53031.73551408 2025-11-01,22:41:46.000,305,11139823,114405,0,1762036905,13849.260847649995,12.697527000003902,53031.74250120001 2025-11-01,22:41:47.000,305,11139763,114445,0,1762036906,13849.27432027,12.690477870004543,53031.749488320005 2025-11-01,22:41:48.000,305,11139842,114365,0,1762036907,13849.28779288999,12.683428739997908,53031.749488320005 2025-11-01,22:41:49.000,305,11139788,114445,0,1762036908,13849.260847649995,12.648183090001112,53031.69359136001 2025-11-01,22:41:50.000,305,11139793,114565,0,1762036909,13849.22716609999,12.676379609998548,53031.798398160005 2025-11-01,22:41:51.000,305,11139791,114245,0,1762036910,13849.23390241,12.676379609998548,53031.7774368 2025-11-01,22:41:52.000,305,11139733,114164,0,1762036911,13849.18674823999,12.697527000003902,53031.73551408 2025-11-01,22:41:53.000,305,11139834,114325,0,1762036912,13849.220429789995,12.683428739997908,53031.71455272 2025-11-01,22:41:54.000,305,11139858,114405,0,1762036913,13849.21369348,12.619986570003675,53031.72153984001 2025-11-01,22:41:55.000,305,11139856,114285,0,1762036914,13849.19348455,12.641133960001753,53031.75647544 2025-11-01,22:41:56.000,305,11139866,114125,0,1762036915,13849.21369348,12.676379609998548,53031.75647544 2025-11-01,22:41:57.000,305,11139862,114405,0,1762036916,13849.139594069995,12.641133960001753,53031.81935952001 2025-11-01,22:41:58.000,305,11139788,114525,0,1762036917,13849.099176209995,12.66933047999919,53031.77044968001 2025-11-01,22:41:59.000,305,11139830,114245,0,1762036918,13849.11264883,12.655232220000471,53031.78442392 2025-11-01,22:42:00.000,305,11139871,114365,0,1762036919,13849.119385139995,12.655232220000471,53031.7774368 2025-11-01,22:42:01.000,305,11139857,114245,0,1762036920,13849.099176209995,12.627035700003034,53031.77044968001 2025-11-01,22:42:02.000,305,11139801,114325,0,1762036921,13849.10591251999,12.627035700003034,53031.81237240001 2025-11-01,22:42:03.000,305,11139806,114645,0,1762036922,13849.099176209995,12.556544400002167,53031.78442392 2025-11-01,22:42:04.000,305,11139824,114285,0,1762036923,13849.08570358999,12.549495270002808,53031.76346256 2025-11-01,22:42:05.000,305,11139785,114285,0,1762036924,13849.04528572999,12.500151360000018,53031.798398160005 2025-11-01,22:42:06.000,305,11139869,114405,0,1762036925,13849.04528572999,12.493102230000659,53031.78442392 2025-11-01,22:42:07.000,305,11139847,114485,0,1762036926,13848.977922629994,12.422610929999792,53031.82634664 2025-11-01,22:42:08.000,305,11139873,114565,0,1762036927,13848.94424107999,12.42966005999915,53031.7774368 2025-11-01,22:42:09.000,305,11139832,114205,0,1762036928,13849.01160418,12.443758319997869,53031.83333376 2025-11-01,22:42:10.000,305,11139852,114365,0,1762036929,13848.98465893999,12.401463540001714,53031.78442392 2025-11-01,22:42:11.000,305,11139842,114205,0,1762036930,13849.02507679999,12.42966005999915,53031.78442392 2025-11-01,22:42:12.000,305,11139814,114005,0,1762036931,13849.058758349995,12.422610929999792,53031.80538528 2025-11-01,22:42:13.000,305,11139845,114685,0,1762036932,13849.099176209995,12.387365280002996,53031.749488320005 2025-11-01,22:42:14.000,305,11139799,114164,0,1762036933,13849.08570358999,12.43670918999851,53031.77044968001 2025-11-01,22:42:15.000,305,11139875,114245,0,1762036934,13849.12612144999,12.415561800000432,53031.80538528 2025-11-01,22:42:16.000,305,11139796,114565,0,1762036935,13849.139594069995,12.422610929999792,53031.76346256 2025-11-01,22:42:17.000,305,11139802,114285,0,1762036936,13849.13285776,12.387365280002996,53031.72153984001 2025-11-01,22:42:18.000,305,11139858,114325,0,1762036937,13849.13285776,12.352119629998924,53031.749488320005 2025-11-01,22:42:19.000,305,11139793,114125,0,1762036938,13849.220429789995,12.323923110001488,53031.71455272 2025-11-01,22:42:20.000,305,11139775,114205,0,1762036939,13849.22716609999,12.25343181000062,53031.749488320005 2025-11-01,22:42:21.000,305,11139825,114365,0,1762036940,13849.220429789995,12.175891380000394,53031.73551408 2025-11-01,22:42:22.000,305,11139744,114085,0,1762036941,13849.180011929995,12.056056170004013,53031.72852696 2025-11-01,22:42:23.000,305,11139811,114125,0,1762036942,13849.21369348,12.049007040004653,53031.749488320005 2025-11-01,22:42:24.000,305,11139857,114405,0,1762036943,13849.220429789995,12.006712260001223,53031.75647544 2025-11-01,22:42:25.000,305,11139785,114125,0,1762036944,13849.220429789995,11.964417479997792,53031.72852696 2025-11-01,22:42:26.000,305,11139869,114445,0,1762036945,13849.23390241,11.922122700001637,53031.73551408 2025-11-01,22:42:27.000,305,11139855,114405,0,1762036946,13849.22716609999,11.85163140000077,53031.700578480006 2025-11-01,22:42:28.000,305,11139840,114285,0,1762036947,13849.20695716999,11.858680530000129,53031.700578480006 2025-11-01,22:42:29.000,305,11139807,114405,0,1762036948,13849.180011929995,11.872778789998847,53031.7075656 2025-11-01,22:42:30.000,305,11139809,114565,0,1762036949,13849.17327562,11.90097531000356,53031.7075656 2025-11-01,22:42:31.000,305,11139769,114245,0,1762036950,13849.240638719995,11.908024440002919,53031.72153984001 2025-11-01,22:42:32.000,305,11139790,114285,0,1762036951,13849.28779288999,11.908024440002919,53031.679617120004 2025-11-01,22:42:33.000,305,11139803,114445,0,1762036952,13849.37536492,11.90097531000356,53031.700578480006 2025-11-01,22:42:34.000,305,11139833,114365,0,1762036953,13849.368628609991,11.879827919998206,53031.7075656 2025-11-01,22:42:35.000,305,11139754,114245,0,1762036954,13849.429255399991,11.84458227000141,53031.679617120004 2025-11-01,22:42:36.000,305,11139829,114285,0,1762036955,13849.489882189991,11.886877050004841,53031.65865576 2025-11-01,22:42:37.000,305,11139806,114245,0,1762036956,13849.537036360001,11.929171830000996,53031.61673304 2025-11-01,22:42:38.000,305,11139791,114245,0,1762036957,13849.597663150002,11.90097531000356,53031.630707280005 2025-11-01,22:42:39.000,305,11139854,114125,0,1762036958,13849.617872080002,11.908024440002919,53031.61673304 2025-11-01,22:42:40.000,305,11139827,114485,0,1762036959,13849.671762559992,11.837533140002051,53031.679617120004 2025-11-01,22:42:41.000,305,11139820,114325,0,1762036960,13849.665026249997,11.8939261800042,53031.700578480006 2025-11-01,22:42:42.000,305,11139825,114325,0,1762036961,13849.604399459997,11.84458227000141,53031.65166864001 2025-11-01,22:42:43.000,305,11139859,114405,0,1762036962,13849.638081010002,11.85163140000077,53031.58878456 2025-11-01,22:42:44.000,305,11139761,114365,0,1762036963,13849.617872080002,11.823434880003333,53031.60275880001 2025-11-01,22:42:45.000,305,11139778,114405,0,1762036964,13849.631344699992,11.837533140002051,53031.6376944 2025-11-01,22:42:46.000,305,11139754,114445,0,1762036965,13849.516827430001,11.823434880003333,53031.54686184 2025-11-01,22:42:47.000,305,11139784,114245,0,1762036966,13849.516827430001,11.837533140002051,53031.59577168 2025-11-01,22:42:48.000,305,11139828,114405,0,1762036967,13849.510091119992,11.837533140002051,53031.50493912001 2025-11-01,22:42:49.000,305,11139766,114365,0,1762036968,13849.429255399991,11.858680530000129,53031.55384896001 2025-11-01,22:42:50.000,305,11139832,114125,0,1762036969,13849.41578278,11.886877050004841,53031.57481032001 2025-11-01,22:42:51.000,305,11139825,114725,0,1762036970,13849.41578278,11.929171830000996,53031.497952 2025-11-01,22:42:52.000,305,11139845,114285,0,1762036971,13849.435991710001,11.950319219999074,53031.532887600006 2025-11-01,22:42:53.000,305,11139831,114245,0,1762036972,13849.449464329991,11.999663130001863,53031.511926240004 2025-11-01,22:42:54.000,305,11139820,114245,0,1762036973,13849.557245290001,11.978515740003786,53031.52590048001 2025-11-01,22:42:55.000,305,11139811,114405,0,1762036974,13849.644817319997,11.992614000002504,53031.53987472 2025-11-01,22:42:56.000,305,11139780,114605,0,1762036975,13849.665026249997,11.999663130001863,53031.49096488 2025-11-01,22:42:57.000,305,11139852,114205,0,1762036976,13849.813225069993,12.0278596499993,53031.55384896001 2025-11-01,22:42:58.000,305,11139797,114525,0,1762036977,13849.867115549998,12.0278596499993,53031.47699064001 2025-11-01,22:43:09.000,305,11139733,114285,0,1762036988,13849.806488759998,11.654255760004162,53031.60275880001 2025-11-01,22:43:10.000,305,11139812,114365,0,1762036989,13849.772807209993,11.66835402000288,53031.6376944 2025-11-01,22:43:11.000,305,11139796,114405,0,1762036990,13849.806488759998,11.67540315000224,53031.61673304 2025-11-01,22:43:12.000,305,11139845,114325,0,1762036991,13849.833433999993,11.682452280001598,53031.60275880001 2025-11-01,22:43:13.000,305,11139853,114565,0,1762036992,13849.799752450002,11.745894450003107,53031.59577168 2025-11-01,22:43:14.000,305,11139831,114485,0,1762036993,13849.873851859993,11.745894450003107,53031.630707280005 2025-11-01,22:43:15.000,305,11139818,113965,0,1762036994,13849.961423889989,11.781140099999902,53031.581797440005 2025-11-01,22:43:16.000,305,11139808,114445,0,1762036995,13850.042259609989,11.745894450003107,53031.60974592 2025-11-01,22:43:17.000,305,11139851,114325,0,1762036996,13850.069204849999,11.67540315000224,53031.66564288 2025-11-01,22:43:18.000,305,11139817,114445,0,1762036997,13850.150040569999,11.611960980000731,53031.66564288 2025-11-01,22:43:19.000,305,11139828,114685,0,1762036998,13850.16351318999,11.590813590002654,53031.65865576 2025-11-01,22:43:20.000,305,11139780,114285,0,1762036999,13850.18372211999,11.534420550000505,53031.65865576 2025-11-01,22:43:21.000,305,11139772,114525,0,1762037000,13850.176985809994,11.463929249999637,53031.67263000001 2025-11-01,22:43:22.000,305,11139862,114605,0,1762037001,13850.129831639999,11.39343794999877,53031.679617120004 2025-11-01,22:43:23.000,305,11139837,114405,0,1762037002,13850.096150089994,11.372290560000692,53031.65865576 2025-11-01,22:43:24.000,305,11139799,114325,0,1762037003,13850.082677469989,11.337044910003897,53031.65166864001 2025-11-01,22:43:25.000,305,11139824,114245,0,1762037004,13850.028786989998,11.287701000001107,53031.64468152001 2025-11-01,22:43:26.000,305,11139846,114405,0,1762037005,13850.022050679989,11.322946649997903,53031.69359136001 2025-11-01,22:43:27.000,305,11139745,114365,0,1762037006,13850.048995919999,11.351143170002615,53031.74250120001 2025-11-01,22:43:28.000,305,11139841,114365,0,1762037007,13850.096150089994,11.351143170002615,53031.74250120001 2025-11-01,22:43:29.000,305,11139844,114405,0,1762037008,13850.082677469989,11.400487079998129,53031.77044968001 2025-11-01,22:43:30.000,305,11139817,114525,0,1762037009,13850.129831639999,11.449830990000919,53031.72153984001 2025-11-01,22:43:31.000,305,11139787,114405,0,1762037010,13850.237612599994,11.485076639997715,53031.74250120001 2025-11-01,22:43:32.000,305,11139820,114325,0,1762037011,13850.358866179995,11.520322290001786,53031.74250120001 2025-11-01,22:43:33.000,305,11139823,114285,0,1762037012,13850.41275666,11.520322290001786,53031.76346256 2025-11-01,22:43:34.000,305,11139801,114245,0,1762037013,13850.459910829995,11.527371420001145,53031.78442392 2025-11-01,22:43:35.000,305,11139799,114405,0,1762037014,13850.48685606999,11.520322290001786,53031.80538528 2025-11-01,22:43:36.000,305,11139811,114365,0,1762037015,13850.53401024,11.506224030003068,53031.81237240001 2025-11-01,22:43:37.000,305,11139825,114365,0,1762037016,13850.5744281,11.463929249999637,53031.7774368 2025-11-01,22:43:38.000,305,11139844,114285,0,1762037017,13850.5744281,11.421634470003482,53031.798398160005 2025-11-01,22:43:39.000,305,11139750,114445,0,1762037018,13850.560955479996,11.372290560000692,53031.82634664 2025-11-01,22:43:40.000,305,11139841,114405,0,1762037019,13850.50706499999,11.329995780004538,53031.85429512 2025-11-01,22:43:41.000,305,11139820,114005,0,1762037020,13850.46664713999,11.203111440001521,53031.80538528 2025-11-01,22:43:42.000,305,11139780,114525,0,1762037021,13850.40602034999,11.153767529998731,53031.83333376 2025-11-01,22:43:43.000,305,11139827,114365,0,1762037022,13850.358866179995,11.146718399999372,53031.847308000004 2025-11-01,22:43:44.000,305,11139844,114205,0,1762037023,13850.31171201,11.181964050003444,53031.88923072001 2025-11-01,22:43:45.000,305,11139773,114365,0,1762037024,13850.22413997999,11.132620140000654,53031.84032088001 2025-11-01,22:43:46.000,305,11139784,114445,0,1762037025,13850.156776879994,11.174914920004085,53031.90320496 2025-11-01,22:43:47.000,305,11139839,114325,0,1762037026,13850.16351318999,11.196062310002162,53031.86128224001 2025-11-01,22:43:48.000,305,11139769,114205,0,1762037027,13850.129831639999,11.21016057000088,53031.85429512 2025-11-01,22:43:49.000,305,11139792,114205,0,1762037028,13850.12309532999,11.287701000001107,53031.86128224001 2025-11-01,22:43:50.000,305,11139787,114325,0,1762037029,13850.14330425999,11.344094040003256,53031.82634664 2025-11-01,22:43:51.000,305,11139831,114365,0,1762037030,13850.237612599994,11.4357327300022,53031.798398160005 2025-11-01,22:43:52.000,305,11139808,114285,0,1762037031,13850.338657249995,11.449830990000919,53031.79141104001 2025-11-01,22:43:53.000,305,11139818,114245,0,1762037032,13850.379075109995,11.463929249999637,53031.7774368 2025-11-01,22:43:54.000,305,11139818,114164,0,1762037033,13850.39254773,11.38638881999941,53031.81237240001 2025-11-01,22:43:55.000,305,11139809,114205,0,1762037034,13850.52727392999,11.351143170002615,53031.7774368 2025-11-01,22:43:56.000,305,11139825,114405,0,1762037035,13850.54748285999,11.329995780004538,53031.78442392 2025-11-01,22:43:57.000,305,11139819,114085,0,1762037036,13850.560955479996,11.329995780004538,53031.81237240001 2025-11-01,22:43:58.000,305,11139750,114164,0,1762037037,13850.587900719991,11.252455350004311,53031.79141104001 2025-11-01,22:43:59.000,305,11139790,114325,0,1762037038,13850.55421917,11.153767529998731,53031.85429512 2025-11-01,22:44:00.000,305,11139768,114485,0,1762037039,13850.46664713999,11.03393232000235,53031.87525648 2025-11-01,22:44:01.000,305,11139797,114285,0,1762037040,13850.379075109995,11.005735800004913,53031.89621784 2025-11-01,22:44:02.000,305,11139803,114405,0,1762037041,13850.28476676999,10.907047979999334,53031.88923072001 2025-11-01,22:44:03.000,305,11139814,114405,0,1762037042,13850.19045843,10.878851460001897,53031.88923072001 2025-11-01,22:44:04.000,305,11139835,114325,0,1762037043,13850.16351318999,10.80131103000167,53031.9521148 2025-11-01,22:44:05.000,305,11139841,114245,0,1762037044,13850.069204849999,10.836556679998466,53031.88923072001 2025-11-01,22:44:06.000,305,11139855,114164,0,1762037045,13849.995105439993,10.871802330002538,53031.94512768 2025-11-01,22:44:07.000,305,11139837,114405,0,1762037046,13849.900797099988,10.928195370004687,53031.88923072001 2025-11-01,22:44:08.000,305,11139822,114245,0,1762037047,13849.900797099988,10.949342760002764,53031.85429512 2025-11-01,22:44:09.000,305,11139807,114045,0,1762037048,13849.833433999993,11.062128839999787,53031.89621784 2025-11-01,22:44:10.000,305,11139777,113925,0,1762037049,13849.846906619998,11.174914920004085,53031.81935952001 2025-11-01,22:44:11.000,305,11139800,114605,0,1762037050,13849.880588169988,11.252455350004311,53031.84032088001 2025-11-01,22:44:12.000,305,11139821,114245,0,1762037051,13849.894060789993,11.351143170002615,53031.80538528 2025-11-01,22:44:13.000,305,11139788,114565,0,1762037052,13849.846906619998,11.463929249999637,53031.79141104001 2025-11-01,22:44:14.000,305,11139762,114405,0,1762037053,13849.880588169988,11.49212577000435,53031.76346256 2025-11-01,22:44:15.000,305,11139858,114445,0,1762037054,13849.880588169988,11.49212577000435,53031.75647544 2025-11-01,22:44:16.000,305,11139848,114125,0,1762037055,13849.867115549998,11.513273160002427,53031.7774368 2025-11-01,22:44:17.000,305,11139798,114285,0,1762037056,13849.914269719993,11.534420550000505,53031.75647544 2025-11-01,22:44:18.000,305,11139846,114405,0,1762037057,13849.880588169988,11.541469679999864,53031.75647544 2025-11-01,22:44:19.000,305,11139781,114405,0,1762037058,13849.894060789993,11.456880120000278,53031.78442392 2025-11-01,22:44:20.000,305,11139826,114725,0,1762037059,13849.887324479998,11.449830990000919,53031.71455272 2025-11-01,22:44:21.000,305,11139786,114045,0,1762037060,13849.860379239988,11.414585340004123,53031.73551408 2025-11-01,22:44:22.000,305,11139770,114285,0,1762037061,13849.833433999993,11.407536210004764,53031.74250120001 2025-11-01,22:44:23.000,305,11139760,114325,0,1762037062,13849.786279829998,11.39343794999877,53031.72153984001 2025-11-01,22:44:24.000,305,11139775,114405,0,1762037063,13849.813225069993,11.358192300001974,53031.7075656 2025-11-01,22:44:25.000,305,11139775,114245,0,1762037064,13849.772807209993,11.329995780004538,53031.749488320005 2025-11-01,22:44:26.000,305,11139783,114365,0,1762037065,13849.745861969997,11.329995780004538,53031.76346256 2025-11-01,22:44:27.000,305,11139851,114405,0,1762037066,13849.759334590002,11.329995780004538,53031.75647544 2025-11-01,22:44:28.000,305,11139808,114525,0,1762037067,13849.705444109997,11.372290560000692,53031.679617120004 2025-11-01,22:44:29.000,305,11139826,114325,0,1762037068,13849.752598279993,11.421634470003482,53031.68660424 2025-11-01,22:44:30.000,305,11139806,114365,0,1762037069,13849.705444109997,11.470978379998996,53031.679617120004 2025-11-01,22:44:31.000,305,11139803,114164,0,1762037070,13849.772807209993,11.541469679999864,53031.700578480006 2025-11-01,22:44:32.000,305,11139770,114405,0,1762037071,13849.806488759998,11.604911850001372,53031.6376944 2025-11-01,22:44:33.000,305,11139759,114365,0,1762037072,13849.819961380002,11.590813590002654,53031.58878456 2025-11-01,22:44:34.000,305,11139807,114445,0,1762037073,13849.873851859993,11.66835402000288,53031.60275880001 2025-11-01,22:44:35.000,305,11139750,114164,0,1762037074,13849.914269719993,11.633108369998808,53031.6376944 2025-11-01,22:44:36.000,305,11139807,114164,0,1762037075,13849.914269719993,11.710648799999035,53031.65166864001 2025-11-01,22:44:37.000,305,11139801,114205,0,1762037076,13849.941214959988,11.682452280001598,53031.60275880001 2025-11-01,22:44:38.000,305,11139764,114205,0,1762037077,13849.900797099988,11.647206630004803,53031.6376944 2025-11-01,22:44:39.000,305,11139753,114365,0,1762037078,13849.840170310003,11.597862720002013,53031.6376944 2025-11-01,22:44:40.000,305,11139867,114405,0,1762037079,13849.853642929993,11.506224030003068,53031.69359136001 2025-11-01,22:44:41.000,305,11139823,114525,0,1762037080,13849.819961380002,11.44278186000156,53031.66564288 2025-11-01,22:44:42.000,305,11139778,114245,0,1762037081,13849.759334590002,11.365241430001333,53031.66564288 2025-11-01,22:44:43.000,305,11139809,114445,0,1762037082,13849.671762559992,11.26655361000303,53031.65865576 2025-11-01,22:44:44.000,305,11139842,114685,0,1762037083,13849.537036360001,11.189013180002803,53031.62372016001 2025-11-01,22:44:45.000,305,11139770,114405,0,1762037084,13849.449464329991,11.090325360004499,53031.64468152001 2025-11-01,22:44:46.000,305,11139838,114325,0,1762037085,13849.388837539991,11.048030580001068,53031.6376944 2025-11-01,22:44:47.000,305,11139773,114245,0,1762037086,13849.361892299996,11.005735800004913,53031.60275880001 2025-11-01,22:44:48.000,305,11139814,114125,0,1762037087,13849.341683369996,11.005735800004913,53031.62372016001 2025-11-01,22:44:49.000,305,11139817,114405,0,1762037088,13849.361892299996,10.99163753999892,53031.60275880001 2025-11-01,22:44:50.000,305,11139767,114325,0,1762037089,13849.435991710001,11.048030580001068,53031.59577168 2025-11-01,22:44:51.000,305,11139859,114245,0,1762037090,13849.489882189991,11.125571010001295,53031.581797440005 2025-11-01,22:44:52.000,305,11139821,114445,0,1762037091,13849.577454220002,11.231307959998958,53031.56083608 2025-11-01,22:44:53.000,305,11139818,114205,0,1762037092,13849.671762559992,11.273602740002389,53031.5678232 2025-11-01,22:44:54.000,305,11139841,114005,0,1762037093,13849.799752450002,11.329995780004538,53031.56083608 2025-11-01,22:44:55.000,305,11139811,114285,0,1762037094,13849.846906619998,11.351143170002615,53031.60275880001 2025-11-01,22:44:56.000,305,11139802,114205,0,1762037095,13850.008578059998,11.407536210004764,53031.58878456 2025-11-01,22:44:57.000,305,11139753,114125,0,1762037096,13850.12309532999,11.463929249999637,53031.59577168 2025-11-01,22:44:58.000,305,11139826,114485,0,1762037097,13850.197194739994,11.456880120000278,53031.59577168 2025-11-01,22:44:59.000,305,11139818,114325,0,1762037098,13850.27129415,11.4357327300022,53031.60275880001 2025-11-01,22:45:00.000,305,11139891,114365,0,1762037099,13850.32518462999,11.400487079998129,53031.64468152001 2025-11-01,22:45:01.000,305,11139816,114125,0,1762037100,13850.33192094,11.337044910003897,53031.630707280005 2025-11-01,22:45:02.000,305,11139798,114805,0,1762037101,13850.35212987,11.26655361000303,53031.72852696 2025-11-01,22:45:03.000,305,11139788,114525,0,1762037102,13850.31171201,11.231307959998958,53031.68660424 2025-11-01,22:45:04.000,305,11139812,114365,0,1762037103,13850.318448319995,11.203111440001521,53031.71455272 2025-11-01,22:45:05.000,305,11139773,114365,0,1762037104,13850.298239389995,11.181964050003444,53031.74250120001 2025-11-01,22:45:06.000,305,11139799,114485,0,1762037105,13850.32518462999,11.174914920004085,53031.79141104001 2025-11-01,22:45:07.000,305,11139770,114365,0,1762037106,13850.278030459995,11.196062310002162,53031.74250120001 2025-11-01,22:45:08.000,305,11139785,114445,0,1762037107,13850.298239389995,11.238357089998317,53031.78442392 2025-11-01,22:45:09.000,305,11139809,114325,0,1762037108,13850.25108522,11.351143170002615,53031.78442392 2025-11-01,22:45:10.000,305,11139820,114445,0,1762037109,13850.29150308,11.407536210004764,53031.798398160005 2025-11-01,22:45:11.000,305,11139821,114525,0,1762037110,13850.318448319995,11.513273160002427,53031.79141104001 2025-11-01,22:45:12.000,305,11139773,114405,0,1762037111,13850.44643820999,11.633108369998808,53031.749488320005 2025-11-01,22:45:13.000,305,11139846,114405,0,1762037112,13850.47338345,11.752943580002466,53031.76346256 2025-11-01,22:45:14.000,305,11139781,114245,0,1762037113,13850.540746549996,11.837533140002051,53031.77044968001 2025-11-01,22:45:15.000,305,11139777,114565,0,1762037114,13850.608109649991,11.950319219999074,53031.80538528 2025-11-01,22:45:16.000,305,11139810,114365,0,1762037115,13850.702417989996,12.0278596499993,53031.81935952001 2025-11-01,22:45:17.000,305,11139780,114445,0,1762037116,13850.749572159992,12.084252690001449,53031.81935952001 2025-11-01,22:45:18.000,305,11139781,114485,0,1762037117,13850.850616809992,12.112449209998886,53031.847308000004 2025-11-01,22:45:20.000,305,11139852,114245,0,1762037119,13850.944925149997,12.140645730003598,53031.84032088001 2025-11-01,22:45:21.000,305,11139841,114445,0,1762037120,13850.971870389993,12.12654747000488,53031.89621784 2025-11-01,22:45:22.000,305,11139796,114485,0,1762037121,13850.998815630002,12.098350950000167,53031.88923072001 2025-11-01,22:45:23.000,305,11139826,114365,0,1762037122,13850.931452529992,12.182940509999753,53031.92416632 2025-11-01,22:45:24.000,305,11139815,114205,0,1762037123,13850.870825739992,12.20408789999783,53031.92416632 2025-11-01,22:45:25.000,305,11139776,114565,0,1762037124,13850.911243599992,12.218186160003825,53032.00102464 2025-11-01,22:45:26.000,305,11139783,114325,0,1762037125,13850.850616809992,12.189989639999112,53031.95910192001 2025-11-01,22:45:27.000,305,11139774,114325,0,1762037126,13850.789990019992,12.189989639999112,53031.966089040005 2025-11-01,22:45:28.000,305,11139797,114285,0,1762037127,13850.736099540001,12.211137030004465,53031.98705040001 2025-11-01,22:45:29.000,305,11139792,114405,0,1762037128,13850.729363229992,12.26048093999998,53031.98705040001 2025-11-01,22:45:30.000,305,11139787,114205,0,1762037129,13850.736099540001,12.274579199998698,53031.98006328001 2025-11-01,22:45:31.000,305,11139793,114325,0,1762037130,13850.796726330002,12.330972240000847,53031.98705040001 2025-11-01,22:45:32.000,305,11139821,114005,0,1762037131,13850.830407879992,12.408512670001073,53031.99403752 2025-11-01,22:45:33.000,305,11139808,114085,0,1762037132,13850.816935260002,12.408512670001073,53031.95910192001 2025-11-01,22:45:34.000,305,11139822,114405,0,1762037133,13850.837144190002,12.4860531000013,53031.97307616 2025-11-01,22:45:35.000,305,11139781,114325,0,1762037134,13850.857353120002,12.521298749998095,53031.99403752 2025-11-01,22:45:36.000,305,11139776,114405,0,1762037135,13850.924716219997,12.514249619998736,53031.99403752 2025-11-01,22:45:37.000,305,11139814,114405,0,1762037136,13851.039233490003,12.53539701000409,53031.9521148 2025-11-01,22:45:38.000,305,11139795,114325,0,1762037137,13851.059442420003,12.464905710003222,53031.93814056001 2025-11-01,22:45:39.000,305,11139784,114565,0,1762037138,13851.106596589998,12.415561800000432,53031.93814056001 2025-11-01,22:45:40.000,305,11139823,114164,0,1762037139,13851.106596589998,12.366217890004918,53031.97307616 2025-11-01,22:45:41.000,305,11139744,113925,0,1762037140,13851.093123969993,12.274579199998698,53031.93115344 2025-11-01,22:45:42.000,305,11139750,114285,0,1762037141,13851.052706109993,12.182940509999753,53031.966089040005 2025-11-01,22:45:43.000,305,11139813,114365,0,1762037142,13851.019024560002,12.105400079999526,53032.05692160001 2025-11-01,22:45:44.000,305,11139823,114285,0,1762037143,13851.019024560002,12.03490877999866,53032.02897312001 2025-11-01,22:45:45.000,305,11139839,114405,0,1762037144,13850.958397770002,11.936220960000355,53032.00801176001 2025-11-01,22:45:46.000,305,11139837,114045,0,1762037145,13850.931452529992,11.865729659999488,53032.05692160001 2025-11-01,22:45:47.000,305,11139825,114405,0,1762037146,13850.897770980002,11.781140099999902,53032.014998880004 2025-11-01,22:45:48.000,305,11139797,114285,0,1762037147,13850.891034669992,11.774090970000543,53032.00801176001 2025-11-01,22:45:49.000,305,11139782,114485,0,1762037148,13850.897770980002,11.781140099999902,53032.04294736 2025-11-01,22:45:50.000,305,11139721,114405,0,1762037149,13850.938188840002,11.759992710001825,53031.966089040005 2025-11-01,22:45:51.000,305,11139768,114485,0,1762037150,13851.045969799998,11.767041840001184,53032.00102464 2025-11-01,22:45:52.000,305,11139751,114365,0,1762037151,13851.059442420003,11.80228748999798,53031.95910192001 2025-11-01,22:45:53.000,305,11139864,114445,0,1762037152,13851.133541829993,11.816385750003974,53031.9521148 2025-11-01,22:45:54.000,305,11139826,114405,0,1762037153,13851.221113859989,11.816385750003974,53031.9521148 2025-11-01,22:45:55.000,305,11139827,114125,0,1762037154,13851.275004339994,11.858680530000129,53031.93814056001 2025-11-01,22:45:56.000,305,11139796,114285,0,1762037155,13851.40973054,11.858680530000129,53031.9521148 2025-11-01,22:45:57.000,305,11139797,114405,0,1762037156,13851.49056626,11.84458227000141,53031.94512768 2025-11-01,22:45:58.000,305,11139768,114125,0,1762037157,13851.537720429995,11.759992710001825,53031.966089040005 2025-11-01,22:45:59.000,305,11139805,114605,0,1762037158,13851.59161091,11.703599669999676,53031.95910192001 2025-11-01,22:46:00.000,305,11139795,113965,0,1762037159,13851.62529245999,11.640157499998168,53031.98705040001 2025-11-01,22:46:01.000,305,11139789,114405,0,1762037160,13851.6522377,11.527371420001145,53032.00102464 2025-11-01,22:46:02.000,305,11139776,114445,0,1762037161,13851.618556149995,11.428683600002842,53032.021986 2025-11-01,22:46:03.000,305,11139846,114245,0,1762037162,13851.62529245999,11.245406219997676,53031.98705040001 2025-11-01,22:46:04.000,305,11139831,114285,0,1762037163,13851.578138289995,11.118521880001936,53032.00801176001 2025-11-01,22:46:05.000,305,11139857,114485,0,1762037164,13851.59161091,10.977539280000201,53032.014998880004 2025-11-01,22:46:06.000,305,11139781,114365,0,1762037165,13851.59161091,10.928195370004687,53031.99403752 2025-11-01,22:46:07.000,305,11139776,114205,0,1762037166,13851.638765079995,10.80836016000103,53032.06390872 2025-11-01,22:46:08.000,305,11139806,114325,0,1762037167,13851.6522377,10.75196711999888,53032.02897312001 2025-11-01,22:46:09.000,305,11139796,114125,0,1762037168,13851.760018659996,10.646230170001218,53032.04993448 2025-11-01,22:46:10.000,305,11139805,114085,0,1762037169,13851.719600799996,10.561640610001632,53032.04993448 2025-11-01,22:46:11.000,305,11139813,114485,0,1762037170,13851.807172829991,10.533444090004195,53032.035960240006 2025-11-01,22:46:12.000,305,11139766,114325,0,1762037171,13851.881272239996,10.455903660003969,53032.014998880004 2025-11-01,22:46:13.000,305,11139786,114245,0,1762037172,13851.935162720001,10.434756269998616,53032.07788296001 2025-11-01,22:46:14.000,305,11139853,114365,0,1762037173,13852.002525819997,10.39951062000182,53032.014998880004 2025-11-01,22:46:15.000,305,11139804,114405,0,1762037174,13852.009262129992,10.385412360003102,53032.084870080005 2025-11-01,22:46:16.000,305,11139834,114405,0,1762037175,13852.042943679997,10.378363230003743,53032.04294736 2025-11-01,22:46:17.000,305,11139786,114485,0,1762037176,13852.069888919992,10.413608880000538,53032.05692160001 2025-11-01,22:46:18.000,305,11139845,114405,0,1762037177,13852.029471059992,10.434756269998616,53032.04294736 2025-11-01,22:46:19.000,305,11139777,114245,0,1762037178,13852.110306779992,10.427707139999256,53032.035960240006 2025-11-01,22:46:20.000,305,11139759,114085,0,1762037179,13852.123779399997,10.427707139999256,53032.0918572 2025-11-01,22:46:21.000,305,11139773,114325,0,1762037180,13852.130515709992,10.39951062000182,53032.07788296001 2025-11-01,22:46:22.000,305,11139772,114164,0,1762037181,13852.130515709992,10.413608880000538,53032.084870080005 2025-11-01,22:46:23.000,305,11139823,114445,0,1762037182,13852.218087740002,10.364264969997748,53032.04993448 2025-11-01,22:46:24.000,305,11139828,114285,0,1762037183,13852.191142499993,10.364264969997748,53032.084870080005 2025-11-01,22:46:25.000,305,11139825,114405,0,1762037184,13852.130515709992,10.329019320000953,53032.07788296001 2025-11-01,22:46:26.000,305,11139847,114485,0,1762037185,13852.137252020002,10.265577149999444,53032.05692160001 2025-11-01,22:46:27.000,305,11139788,114285,0,1762037186,13852.143988329997,10.251478890000726,53032.0918572 2025-11-01,22:46:28.000,305,11139840,114365,0,1762037187,13852.123779399997,10.237380630002008,53032.12679280001 2025-11-01,22:46:29.000,305,11139783,114285,0,1762037188,13852.042943679997,10.195085849998577,53032.14076704 2025-11-01,22:46:30.000,305,11139853,114085,0,1762037189,13852.002525819997,10.188036719999218,53032.07788296001 2025-11-01,22:46:31.000,305,11139782,114285,0,1762037190,13852.009262129992,10.21623324000393,53032.07788296001 2025-11-01,22:46:32.000,305,11139775,114445,0,1762037191,13851.982316889997,10.258528020000085,53032.11281856 2025-11-01,22:46:33.000,305,11139822,114205,0,1762037192,13851.995789510001,10.258528020000085,53032.09884432 2025-11-01,22:46:34.000,305,11139839,114405,0,1762037193,13851.975580580001,10.314921060002234,53032.035960240006 2025-11-01,22:46:35.000,305,11139817,114245,0,1762037194,13851.989053199992,10.378363230003743,53032.00801176001 2025-11-01,22:46:36.000,305,11139830,114365,0,1762037195,13851.989053199992,10.441805399997975,53031.98006328001 2025-11-01,22:46:37.000,305,11139770,114285,0,1762037196,13851.962107959997,10.484100180001406,53032.00801176001 2025-11-01,22:46:38.000,305,11139805,114045,0,1762037197,13851.989053199992,10.561640610001632,53032.00801176001 2025-11-01,22:46:39.000,305,11139857,114405,0,1762037198,13852.015998440002,10.596886259998428,53032.021986 2025-11-01,22:46:40.000,305,11139822,114365,0,1762037199,13852.029471059992,10.646230170001218,53032.02897312001 2025-11-01,22:46:41.000,305,11139785,114325,0,1762037200,13852.076625230002,10.681475819998013,53032.05692160001 2025-11-01,22:46:42.000,305,11139783,114445,0,1762037201,13852.049679989992,10.709672340002726,53032.04294736 2025-11-01,22:46:43.000,305,11139817,114285,0,1762037202,13852.083361539997,10.681475819998013,53031.98705040001 2025-11-01,22:46:44.000,305,11139800,114405,0,1762037203,13852.117043090002,10.653279300000577,53031.966089040005 2025-11-01,22:46:45.000,305,11139878,114285,0,1762037204,13852.096834160002,10.540493220003555,53032.035960240006 2025-11-01,22:46:46.000,305,11139842,114485,0,1762037205,13852.042943679997,10.44885453000461,53031.98705040001 2025-11-01,22:46:47.000,305,11139831,114565,0,1762037206,13852.009262129992,10.35721583999839,53032.00801176001 2025-11-01,22:46:48.000,305,11139869,114245,0,1762037207,13851.935162720001,10.272626279998804,53032.02897312001 2025-11-01,22:46:49.000,305,11139857,114245,0,1762037208,13851.914953790001,10.188036719999218,53032.05692160001 2025-11-01,22:46:50.000,305,11139828,114405,0,1762037209,13851.901481169996,10.061152380003477,53032.035960240006 2025-11-01,22:46:51.000,305,11139814,114365,0,1762037210,13851.820645449996,9.983611950003251,53032.04993448 2025-11-01,22:46:52.000,305,11139796,114325,0,1762037211,13851.73307342,9.899022390003665,53032.02897312001 2025-11-01,22:46:53.000,305,11139849,114365,0,1762037212,13851.67244663,9.842629350001516,53032.00801176001 2025-11-01,22:46:54.000,305,11139830,114445,0,1762037213,13851.68591924999,9.800334569998085,53032.035960240006 2025-11-01,22:46:55.000,305,11139873,114525,0,1762037214,13851.59161091,9.772138050000649,53032.035960240006 2025-11-01,22:46:56.000,305,11139864,114325,0,1762037215,13851.57140198,9.722794139997859,53032.014998880004 2025-11-01,22:46:57.000,305,11139794,114285,0,1762037216,13851.56466566999,9.75803979000193,53031.98006328001 2025-11-01,22:46:58.000,305,11139809,114325,0,1762037217,13851.55119305,9.793285439998726,53031.98705040001 2025-11-01,22:46:59.000,305,11139853,114245,0,1762037218,13851.517511499995,9.81443283000408,53031.97307616 2025-11-01,22:47:00.000,305,11139770,114325,0,1762037219,13851.48382994999,9.786236309999367,53031.89621784 2025-11-01,22:47:01.000,305,11139802,114005,0,1762037220,13851.456884709994,9.849678480000875,53031.8822436 2025-11-01,22:47:02.000,305,11139778,114245,0,1762037221,13851.42320315999,9.906071520003024,53031.90320496 2025-11-01,22:47:03.000,305,11139776,114405,0,1762037222,13851.36257636999,10.004759340001328,53031.90320496 2025-11-01,22:47:04.000,305,11139820,114125,0,1762037223,13851.389521609999,10.032955859998765,53031.92416632 2025-11-01,22:47:05.000,305,11139828,114405,0,1762037224,13851.308685889999,10.061152380003477,53031.8822436 2025-11-01,22:47:06.000,305,11139845,114245,0,1762037225,13851.281740649989,10.131643680004345,53031.88923072001 2025-11-01,22:47:07.000,305,11139816,114405,0,1762037226,13851.147014449998,10.209184110004571,53031.87525648 2025-11-01,22:47:08.000,305,11139849,114565,0,1762037227,13851.039233490003,10.265577149999444,53031.868269360006 2025-11-01,22:47:09.000,305,11139855,114405,0,1762037228,13850.985343009997,10.336068450000312,53031.847308000004 2025-11-01,22:47:10.000,305,11139775,114205,0,1762037229,13850.911243599992,10.336068450000312,53031.81237240001 2025-11-01,22:47:11.000,305,11139821,114325,0,1762037230,13850.769781089992,10.385412360003102,53031.81935952001 2025-11-01,22:47:12.000,305,11139829,114405,0,1762037231,13850.742835849996,10.420658009999897,53031.78442392 2025-11-01,22:47:13.000,305,11139820,114325,0,1762037232,13850.655263820001,10.462952790003328,53031.749488320005 2025-11-01,22:47:14.000,305,11139846,114405,0,1762037233,13850.581164409996,10.505247569999483,53031.66564288 2025-11-01,22:47:15.000,305,11139876,114405,0,1762037234,13850.51380131,10.540493220003555,53031.64468152001 2025-11-01,22:47:16.000,305,11139867,114125,0,1762037235,13850.439701899995,10.561640610001632,53031.59577168 2025-11-01,22:47:17.000,305,11139861,114325,0,1762037236,13850.419492969995,10.547542350002914,53031.60275880001 2025-11-01,22:47:18.000,305,11139845,114245,0,1762037237,13850.40602034999,10.603935389997787,53031.61673304 2025-11-01,22:47:19.000,305,11139850,114245,0,1762037238,13850.379075109995,10.6321319100025,53031.58878456 2025-11-01,22:47:20.000,305,11139808,114325,0,1762037239,13850.34539355999,10.639181040001858,53031.53987472 2025-11-01,22:47:21.000,305,11139808,114325,0,1762037240,13850.358866179995,10.695574080004008,53031.48397776001 2025-11-01,22:47:22.000,305,11139858,114285,0,1762037241,13850.39254773,10.709672340002726,53031.47699064001 2025-11-01,22:47:23.000,305,11139800,114325,0,1762037242,13850.36560248999,10.716721470002085,53031.44205504 2025-11-01,22:47:24.000,305,11139799,114405,0,1762037243,13850.439701899995,10.716721470002085,53031.3931452 2025-11-01,22:47:25.000,305,11139851,114325,0,1762037244,13850.40602034999,10.75196711999888,53031.42109368 2025-11-01,22:47:26.000,305,11139821,114005,0,1762037245,13850.3723388,10.737868860000162,53031.37218384 2025-11-01,22:47:27.000,305,11139858,114085,0,1762037246,13850.419492969995,10.730819730000803,53031.33724824001 2025-11-01,22:47:28.000,305,11139860,114205,0,1762037247,13850.338657249995,10.723770600001444,53031.323274 2025-11-01,22:47:29.000,305,11139855,114205,0,1762037248,13850.35212987,10.723770600001444,53031.33026112 2025-11-01,22:47:30.000,305,11139823,114285,0,1762037249,13850.29150308,10.695574080004008,53031.26737704001 2025-11-01,22:47:31.000,305,11139783,114245,0,1762037250,13850.26455783999,10.702623210003367,53031.28833840001 2025-11-01,22:47:32.000,305,11139867,114085,0,1762037251,13850.27129415,10.737868860000162,53031.30231264 2025-11-01,22:47:33.000,305,11139842,114405,0,1762037252,13850.30497569999,10.744917989999522,53031.28833840001 2025-11-01,22:47:34.000,305,11139820,114365,0,1762037253,13850.25108522,10.730819730000803,53031.28833840001 2025-11-01,22:47:35.000,305,11139889,114405,0,1762037254,13850.129831639999,10.75196711999888,53031.22545432 2025-11-01,22:47:36.000,305,11139875,114405,0,1762037255,13850.089413779999,10.723770600001444,53031.20449296 2025-11-01,22:47:37.000,305,11139843,114365,0,1762037256,13850.015314369994,10.639181040001858,53031.1835316 2025-11-01,22:47:38.000,305,11139788,114485,0,1762037257,13849.894060789993,10.603935389997787,53031.246415680005 2025-11-01,22:47:39.000,305,11139834,114405,0,1762037258,13849.819961380002,10.533444090004195,53031.23244144 2025-11-01,22:47:40.000,305,11139835,114405,0,1762037259,13849.745861969997,10.533444090004195,53031.197505840006 2025-11-01,22:47:41.000,305,11139844,114245,0,1762037260,13849.685235179997,10.441805399997975,53031.21148008 2025-11-01,22:47:42.000,305,11139802,114285,0,1762037261,13849.584190529997,10.434756269998616,53031.16955736001 2025-11-01,22:47:43.000,305,11139813,114405,0,1762037262,13849.510091119992,10.420658009999897,53031.10667328 2025-11-01,22:47:44.000,305,11139787,114525,0,1762037263,13849.41578278,10.491149310000765,53031.07173768001 2025-11-01,22:47:45.000,305,11139876,114205,0,1762037264,13849.321474439996,10.554591480002273,53031.078724800005 2025-11-01,22:47:46.000,305,11139860,114205,0,1762037265,13849.23390241,10.618033650003781,53031.03680208 2025-11-01,22:47:47.000,305,11139831,114205,0,1762037266,13849.18674823999,10.766065380004875,53031.01584072 2025-11-01,22:47:48.000,305,11139741,114285,0,1762037267,13849.099176209995,10.871802330002538,53030.96693088 2025-11-01,22:47:49.000,305,11139869,114405,0,1762037268,13849.018340489994,11.005735800004913,53030.97391800001 2025-11-01,22:47:50.000,305,11139874,114125,0,1762037269,13848.96445000999,11.104423620003217,53030.94596952 2025-11-01,22:47:51.000,305,11139782,114365,0,1762037270,13848.950977389999,11.21016057000088,53030.92500816 2025-11-01,22:47:52.000,305,11139737,114405,0,1762037271,13848.977922629994,11.294750130000466,53030.92500816 2025-11-01,22:47:53.000,305,11139852,114285,0,1762037272,13848.98465893999,11.400487079998129,53030.85513696001 2025-11-01,22:47:54.000,305,11139812,114325,0,1762037273,13849.038549419995,11.421634470003482,53030.862124080006 2025-11-01,22:47:55.000,305,11139866,114365,0,1762037274,13848.99139525,11.4357327300022,53030.84814984 2025-11-01,22:47:56.000,305,11139801,114445,0,1762037275,13848.930768459999,11.449830990000919,53030.87609832 2025-11-01,22:47:57.000,305,11139828,114325,0,1762037276,13848.836460119994,11.379339690000052,53030.90404680001 2025-11-01,22:47:58.000,305,11139779,114125,0,1762037277,13848.802778569989,11.322946649997903,53030.841162720004 2025-11-01,22:47:59.000,305,11139825,114205,0,1762037278,13848.735415469993,11.252455350004311,53030.85513696001 2025-11-01,22:48:00.000,305,11139782,114445,0,1762037279,13848.560271410002,11.174914920004085,53030.82718848 2025-11-01,22:48:01.000,305,11139832,114405,0,1762037280,13848.418808900002,11.04098145000171,53030.82020136 2025-11-01,22:48:02.000,305,11139732,114085,0,1762037281,13848.230192219991,10.956391890002124,53030.841162720004 2025-11-01,22:48:03.000,305,11139821,114445,0,1762037282,13848.102202329996,10.878851460001897,53030.83417560001 2025-11-01,22:48:04.000,305,11139818,114325,0,1762037283,13847.98768505999,10.815409290000389,53030.82718848 2025-11-01,22:48:05.000,305,11139825,114365,0,1762037284,13847.80580468999,10.878851460001897,53030.79924 2025-11-01,22:48:06.000,305,11139809,114045,0,1762037285,13847.650869559999,10.907047979999334,53030.82020136 2025-11-01,22:48:07.000,305,11139878,114365,0,1762037286,13847.529615979998,10.977539280000201,53030.73635592001 2025-11-01,22:48:08.000,305,11139766,114164,0,1762037287,13847.428571329998,11.083276229997864,53030.694433200006 2025-11-01,22:48:09.000,305,11139776,114325,0,1762037288,13847.374680849993,11.196062310002162,53030.65251048 2025-11-01,22:48:10.000,305,11139787,114245,0,1762037289,13847.320790370002,11.344094040003256,53030.66648472001 2025-11-01,22:48:11.000,305,11139809,114445,0,1762037290,13847.300581440002,11.456880120000278,53030.63154912 2025-11-01,22:48:12.000,305,11139797,114445,0,1762037291,13847.287108819997,11.548518809999223,53030.61757488001 2025-11-01,22:48:13.000,305,11139837,114405,0,1762037292,13847.253427269992,11.611960980000731,53030.54071656 2025-11-01,22:48:14.000,305,11139837,114485,0,1762037293,13847.246690959997,11.66835402000288,53030.56167792 2025-11-01,22:48:15.000,305,11139814,114485,0,1762037294,13847.273636199992,11.66835402000288,53030.575652160005 2025-11-01,22:48:16.000,305,11139798,114245,0,1762037295,13847.273636199992,11.633108369998808,53030.526742320006 2025-11-01,22:48:17.000,305,11139817,114205,0,1762037296,13847.273636199992,11.633108369998808,53030.505780960004 2025-11-01,22:48:18.000,305,11139770,114405,0,1762037297,13847.226482029997,11.611960980000731,53030.53372944 2025-11-01,22:48:19.000,305,11139857,114405,0,1762037298,13847.213009409992,11.513273160002427,53030.58263928 2025-11-01,22:48:20.000,305,11139842,114485,0,1762037299,13847.192800479992,11.44278186000156,53030.51276808 2025-11-01,22:48:21.000,305,11139856,114445,0,1762037300,13847.152382619992,11.351143170002615,53030.49180672 2025-11-01,22:48:22.000,305,11139783,114045,0,1762037301,13847.078283210001,11.26655361000303,53030.49879384001 2025-11-01,22:48:23.000,305,11139881,114365,0,1762037302,13847.010920109991,11.231307959998958,53030.44988400001 2025-11-01,22:48:24.000,305,11139833,114245,0,1762037303,13846.95702963,11.21016057000088,53030.456871120005 2025-11-01,22:48:25.000,305,11139765,114445,0,1762037304,13846.930084389991,11.25950448000367,53030.42892264001 2025-11-01,22:48:26.000,305,11139823,114485,0,1762037305,13846.930084389991,11.358192300001974,53030.39398704 2025-11-01,22:48:27.000,305,11139797,114365,0,1762037306,13846.89640284,11.365241430001333,53030.38001280001 2025-11-01,22:48:28.000,305,11139842,114405,0,1762037307,13846.930084389991,11.456880120000278,53030.407961280005 2025-11-01,22:48:29.000,305,11139857,114245,0,1762037308,13847.031129039991,11.590813590002654,53030.40097416001 2025-11-01,22:48:30.000,305,11139765,114245,0,1762037309,13847.091755829992,11.717697929998394,53030.36603856 2025-11-01,22:48:31.000,305,11139856,114765,0,1762037310,13847.206273099997,11.830484010002692,53030.310141600006 2025-11-01,22:48:32.000,305,11139843,114325,0,1762037311,13847.334262989993,11.879827919998206,53030.28219312001 2025-11-01,22:48:33.000,305,11139790,114445,0,1762037312,13847.421835020003,11.922122700001637,53030.30315448001 2025-11-01,22:48:34.000,305,11139773,114285,0,1762037313,13847.590242769998,11.957368349998433,53030.29616736 2025-11-01,22:48:35.000,305,11139818,114125,0,1762037314,13847.74517789999,11.943270089999714,53030.31712872 2025-11-01,22:48:36.000,305,11139859,114365,0,1762037315,13847.85295886,11.90097531000356,53030.32411584 2025-11-01,22:48:37.000,305,11139778,114405,0,1762037316,13847.920321959995,11.90097531000356,53030.25424464 2025-11-01,22:48:38.000,305,11139849,114405,0,1762037317,13847.960739819995,11.872778789998847,53030.38699992 2025-11-01,22:48:39.000,305,11139857,114164,0,1762037318,13848.0146303,11.80228748999798,53030.35206432001 2025-11-01,22:48:40.000,305,11139780,114325,0,1762037319,13848.02810291999,11.752943580002466,53030.37302568 2025-11-01,22:48:41.000,305,11139775,114565,0,1762037320,13848.02810291999,11.67540315000224,53030.43590976 2025-11-01,22:48:42.000,305,11139841,114365,0,1762037321,13847.980948749995,11.661304890003521,53030.42193552 2025-11-01,22:48:43.000,305,11139783,114605,0,1762037322,13847.960739819995,11.640157499998168,53030.477832480006 2025-11-01,22:48:44.000,305,11139842,114164,0,1762037323,13847.95400351,11.689501410000958,53030.456871120005 2025-11-01,22:48:45.000,305,11139818,114164,0,1762037324,13847.89337672,11.731796190004388,53030.4848196 2025-11-01,22:48:46.000,305,11139823,114365,0,1762037325,13847.93379458,11.79523835999862,53030.51975520001 2025-11-01,22:48:47.000,305,11139799,114205,0,1762037326,13847.92705826999,11.915073570002278,53030.47084536001 2025-11-01,22:48:48.000,305,11139754,114164,0,1762037327,13847.900113029995,12.02081051999994,53030.56167792 2025-11-01,22:48:49.000,305,11139818,114245,0,1762037328,13847.92705826999,12.112449209998886,53030.54770368001 2025-11-01,22:48:50.000,305,11139795,114405,0,1762037329,13847.940530889995,12.26048093999998,53030.51276808 2025-11-01,22:48:51.000,305,11139807,114565,0,1762037330,13847.99442137,12.43670918999851,53030.51276808 2025-11-01,22:48:52.000,305,11139788,114325,0,1762037331,13847.960739819995,12.521298749998095,53030.47084536001 2025-11-01,22:48:53.000,305,11139773,114485,0,1762037332,13848.021366609995,12.627035700003034,53030.4848196 2025-11-01,22:48:54.000,305,11139829,114285,0,1762037333,13847.99442137,12.66228134999983,53030.53372944 2025-11-01,22:48:55.000,305,11139867,114405,0,1762037334,13847.97421244,12.76801830000477,53030.59661352001 2025-11-01,22:48:56.000,305,11139840,114405,0,1762037335,13847.940530889995,12.824411339999642,53030.526742320006 2025-11-01,22:48:57.000,305,11139841,114405,0,1762037336,13847.90684933999,12.89490264000051,53030.505780960004 2025-11-01,22:48:58.000,305,11139833,114164,0,1762037337,13847.879904099995,12.909000899999228,53030.575652160005 2025-11-01,22:48:59.000,305,11139781,114125,0,1762037338,13847.84622254999,12.958344810002018,53030.54071656 2025-11-01,22:49:00.000,305,11139850,114245,0,1762037339,13847.677814799994,12.958344810002018,53030.65251048 2025-11-01,22:49:01.000,305,11139811,114205,0,1762037340,13847.556561219993,13.014737850004167,53030.58263928 2025-11-01,22:49:02.000,305,11139788,114685,0,1762037341,13847.388153469998,13.035885240002244,53030.51276808 2025-11-01,22:49:03.000,305,11139839,114405,0,1762037342,13847.239954650002,13.07113088999904,53030.56167792 2025-11-01,22:49:04.000,305,11139789,114245,0,1762037343,13847.051337969991,13.078180019998399,53030.5546908 2025-11-01,22:49:05.000,305,11139812,114405,0,1762037344,13846.86945759999,13.078180019998399,53030.56866504001 2025-11-01,22:49:06.000,305,11139845,114325,0,1762037345,13846.741467709995,13.099327410003752,53030.505780960004 2025-11-01,22:49:07.000,305,11139824,114045,0,1762037346,13846.56632364999,13.141622189999907,53030.56167792 2025-11-01,22:49:08.000,305,11139815,114405,0,1762037347,13846.512433169999,13.176867840003979,53030.4848196 2025-11-01,22:49:09.000,305,11139818,114325,0,1762037348,13846.418124829994,13.162769579997985,53030.51276808 2025-11-01,22:49:10.000,305,11139875,114565,0,1762037349,13846.256453389993,13.205064360001415,53030.47084536001 2025-11-01,22:49:11.000,305,11139816,114085,0,1762037350,13846.175617669993,13.205064360001415,53030.42193552 2025-11-01,22:49:12.000,305,11139826,114045,0,1762037351,13846.074573019992,13.254408270004205,53030.37302568 2025-11-01,22:49:13.000,305,11139851,114285,0,1762037352,13846.000473610002,13.289653920001001,53030.39398704 2025-11-01,22:49:14.000,305,11139859,114245,0,1762037353,13845.953319439992,13.289653920001001,53030.28219312001 2025-11-01,22:49:15.000,305,11139811,114525,0,1762037354,13845.859011100001,13.29670305000036,53030.29616736 2025-11-01,22:49:16.000,305,11139826,114325,0,1762037355,13845.771439069991,13.310801309999079,53030.24725752 2025-11-01,22:49:17.000,305,11139792,114605,0,1762037356,13845.683867039996,13.289653920001001,53030.19834768 2025-11-01,22:49:18.000,305,11139853,114285,0,1762037357,13845.61650394,13.268506530002924,53030.15642496 2025-11-01,22:49:19.000,305,11139795,114445,0,1762037358,13845.54914083999,13.268506530002924,53030.142450720006 2025-11-01,22:49:20.000,305,11139826,114405,0,1762037359,13845.481777739995,13.240310009998211,53030.100528 2025-11-01,22:49:21.000,305,11139870,114365,0,1762037360,13845.4548325,13.268506530002924,53030.08655376 2025-11-01,22:49:22.000,305,11139832,114565,0,1762037361,13845.400942019995,13.247359140004846,53030.06559240001 2025-11-01,22:49:23.000,305,11139808,114405,0,1762037362,13845.33357892,13.212113490000775,53030.04463104001 2025-11-01,22:49:24.000,305,11139840,114245,0,1762037363,13845.279688439994,13.219162620000134,53029.953798480004 2025-11-01,22:49:25.000,305,11139847,114365,0,1762037364,13845.192116409999,13.219162620000134,53029.93982424 2025-11-01,22:49:26.000,305,11139805,114405,0,1762037365,13845.212325339999,13.226211749999493,53029.89790152001 2025-11-01,22:49:27.000,305,11139828,114445,0,1762037366,13845.165171169989,13.219162620000134,53029.8909144 2025-11-01,22:49:28.000,305,11139858,114365,0,1762037367,13845.131489619998,13.205064360001415,53029.89790152001 2025-11-01,22:49:29.000,305,11139842,114045,0,1762037368,13845.097808069993,13.162769579997985,53029.84200456 2025-11-01,22:49:30.000,305,11139786,114285,0,1762037369,13845.043917589988,13.162769579997985,53029.786107600004 2025-11-01,22:49:31.000,305,11139821,114365,0,1762037370,13844.990027109998,13.155720449998626,53029.77213336 2025-11-01,22:49:32.000,305,11139848,113765,0,1762037371,13844.942872940002,13.155720449998626,53029.751172 2025-11-01,22:49:33.000,305,11139843,114245,0,1762037372,13844.936136629993,13.12047480000183,53029.74418488 2025-11-01,22:49:34.000,305,11139837,114245,0,1762037373,13844.922664010002,13.099327410003752,53029.69527504 2025-11-01,22:49:35.000,305,11139842,114605,0,1762037374,13844.888982459997,13.07113088999904,53029.66033944001 2025-11-01,22:49:36.000,305,11139854,114285,0,1762037375,13844.848564599997,12.993590459998813,53029.68130080001 2025-11-01,22:49:37.000,305,11139865,114565,0,1762037376,13844.862037220002,12.958344810002018,53029.67431368 2025-11-01,22:49:38.000,305,11139834,114205,0,1762037377,13844.808146739997,12.93719742000394,53029.62540384 2025-11-01,22:49:39.000,305,11139848,114285,0,1762037378,13844.821619360002,12.923099159997946,53029.54155840001 2025-11-01,22:49:40.000,305,11139865,114325,0,1762037379,13844.875509839992,12.88785351000115,53029.520597040006 2025-11-01,22:49:41.000,305,11139812,114325,0,1762037380,13844.922664010002,12.84555872999772,53029.53457128 2025-11-01,22:49:42.000,305,11139823,114205,0,1762037381,13844.936136629993,12.817362210000283,53029.520597040006 2025-11-01,22:49:43.000,305,11139818,114205,0,1762037382,13845.023708659988,12.753920039998775,53029.51360992001 2025-11-01,22:49:44.000,305,11139828,114525,0,1762037383,13845.084335449988,12.782116560003487,53029.45771296 2025-11-01,22:49:45.000,305,11139760,114525,0,1762037384,13845.104544379989,12.782116560003487,53029.46470008001 2025-11-01,22:49:46.000,305,11139794,114645,0,1762037385,13845.097808069993,12.732772650000697,53029.41579024 2025-11-01,22:49:47.000,305,11139818,114245,0,1762037386,13845.178643789994,12.76801830000477,53029.46470008001 2025-11-01,22:49:48.000,305,11139832,114405,0,1762037387,13845.151698549998,12.775067430004128,53029.401816000005 2025-11-01,22:49:49.000,305,11139803,114365,0,1762037388,13845.232534269999,12.84555872999772,53029.38085464 2025-11-01,22:49:50.000,305,11139857,114205,0,1762037389,13845.28642474999,12.831460469999001,53029.33893192 2025-11-01,22:49:51.000,305,11139864,114325,0,1762037390,13845.299897369994,12.782116560003487,53029.331944800004 2025-11-01,22:49:52.000,305,11139852,114125,0,1762037391,13845.299897369994,12.782116560003487,53029.331944800004 2025-11-01,22:49:53.000,305,11139794,114245,0,1762037392,13845.313369989999,12.739821780000057,53029.283034960004 2025-11-01,22:49:54.000,305,11139803,114285,0,1762037393,13845.33357892,12.71867439000198,53029.26906072 2025-11-01,22:49:55.000,305,11139806,114365,0,1762037394,13845.34705153999,12.71162526000262,53029.31797056 2025-11-01,22:49:56.000,305,11139787,114325,0,1762037395,13845.34705153999,12.66228134999983,53029.26906072 2025-11-01,22:49:57.000,305,11139851,114205,0,1762037396,13845.340315229994,12.676379609998548,53029.24111224 2025-11-01,22:49:58.000,305,11139868,114045,0,1762037397,13845.35378785,12.655232220000471,53029.21316376 2025-11-01,22:49:59.000,305,11139838,114245,0,1762037398,13845.380733089994,12.655232220000471,53029.21316376 2025-11-01,22:50:00.000,305,11139823,114285,0,1762037399,13845.34705153999,12.690477870004543,53029.17124104 2025-11-01,22:50:01.000,305,11139811,114525,0,1762037400,13845.33357892,12.725723520001338,53029.15027968 2025-11-01,22:50:02.000,305,11139826,114285,0,1762037401,13845.35378785,12.760969169998134,53029.115344080004 2025-11-01,22:50:03.000,305,11139890,114285,0,1762037402,13845.360524159994,12.782116560003487,53029.115344080004 2025-11-01,22:50:04.000,305,11139876,114125,0,1762037403,13845.39420571,12.824411339999642,53029.07342136 2025-11-01,22:50:05.000,305,11139871,114245,0,1762037404,13845.400942019995,12.782116560003487,53029.1223312 2025-11-01,22:50:06.000,305,11139855,114405,0,1762037405,13845.42788725999,12.803263950001565,53029.115344080004 2025-11-01,22:50:07.000,305,11139817,114205,0,1762037406,13845.441359879995,12.789165690002847,53029.08739560001 2025-11-01,22:50:08.000,305,11139851,114445,0,1762037407,13845.48851404999,12.775067430004128,53029.066434240005 2025-11-01,22:50:09.000,305,11139776,114245,0,1762037408,13845.51545929,12.789165690002847,53029.05246 2025-11-01,22:50:10.000,305,11139873,114365,0,1762037409,13845.54914083999,12.775067430004128,53029.00355016 2025-11-01,22:50:11.000,305,11139840,114365,0,1762037410,13845.582822389995,12.782116560003487,53028.98957592001 2025-11-01,22:50:12.000,305,11139859,114365,0,1762037411,13845.643449179996,12.76801830000477,53028.947653200004 2025-11-01,22:50:13.000,305,11139830,114125,0,1762037412,13845.6569218,12.753920039998775,53028.996563040004 2025-11-01,22:50:14.000,305,11139815,114485,0,1762037413,13845.65018548999,12.789165690002847,53028.98957592001 2025-11-01,22:50:15.000,305,11139782,114565,0,1762037414,13845.67039441999,12.796214820002206,53028.93367896 2025-11-01,22:50:16.000,305,11139860,114405,0,1762037415,13845.69733966,12.873755250002432,53028.95464032 2025-11-01,22:50:17.000,305,11139849,114645,0,1762037416,13845.751230139991,12.923099159997946,53028.93367896 2025-11-01,22:50:18.000,305,11139810,114405,0,1762037417,13845.771439069991,12.972443070000736,53028.947653200004 2025-11-01,22:50:19.000,305,11139821,114205,0,1762037418,13845.77817538,13.028836110002885,53028.90573048 2025-11-01,22:50:20.000,305,11139820,114285,0,1762037419,13845.818593240001,13.11342567000247,53028.97560168 2025-11-01,22:50:21.000,305,11139864,114365,0,1762037420,13845.838802170001,13.155720449998626,53028.9825888 2025-11-01,22:50:22.000,305,11139775,114565,0,1762037421,13845.838802170001,13.240310009998211,53028.96162744001 2025-11-01,22:50:23.000,305,11139836,114285,0,1762037422,13845.953319439992,13.289653920001001,53028.97560168 2025-11-01,22:50:24.000,305,11139878,114245,0,1762037423,13845.993737299992,13.35309609000251,53028.96162744001 2025-11-01,22:50:25.000,305,11139854,114405,0,1762037424,13846.000473610002,13.331948700004432,53028.996563040004 2025-11-01,22:50:26.000,305,11139869,114365,0,1762037425,13846.088045639997,13.324899569997797,53029.03149864 2025-11-01,22:50:27.000,305,11139839,114205,0,1762037426,13846.141936120002,13.317850439998438,53028.90573048 2025-11-01,22:50:28.000,305,11139836,114285,0,1762037427,13846.182353980003,13.275555660002283,53028.9825888 2025-11-01,22:50:29.000,305,11139817,114365,0,1762037428,13846.222771839988,13.275555660002283,53028.968614560006 2025-11-01,22:50:30.000,305,11139853,114325,0,1762037429,13846.317080179993,13.219162620000134,53028.947653200004 2025-11-01,22:50:31.000,305,11139773,114285,0,1762037430,13846.377706969994,13.176867840003979,53028.95464032 2025-11-01,22:50:32.000,305,11139844,114245,0,1762037431,13846.451806379999,13.127523930001189,53028.97560168 2025-11-01,22:50:33.000,305,11139860,114365,0,1762037432,13846.46527899999,13.12047480000183,53028.97560168 2025-11-01,22:50:34.000,305,11139854,114405,0,1762037433,13846.532642099999,13.085229149997758,53028.996563040004 2025-11-01,22:50:35.000,305,11139821,114445,0,1762037434,13846.60674150999,13.028836110002885,53029.05944712001 2025-11-01,22:50:36.000,305,11139779,114365,0,1762037435,13846.65389568,13.06408175999968,53029.05944712001 2025-11-01,22:50:37.000,305,11139785,114325,0,1762037436,13846.660631989995,13.035885240002244,53029.1223312 2025-11-01,22:50:38.000,305,11139875,114085,0,1762037437,13846.7347314,13.085229149997758,53029.08739560001 2025-11-01,22:50:39.000,305,11139774,114405,0,1762037438,13846.81556712,13.148671319999266,53029.136305440006 2025-11-01,22:50:40.000,305,11139825,114085,0,1762037439,13846.90987545999,13.176867840003979,53029.17124104 2025-11-01,22:50:41.000,305,11139887,114285,0,1762037440,13846.990711179991,13.16981871000462,53029.15027968 2025-11-01,22:50:42.000,305,11139828,114245,0,1762037441,13847.037865350001,13.162769579997985,53029.185215280006 2025-11-01,22:50:43.000,305,11139873,114565,0,1762037442,13847.179327860002,13.16981871000462,53029.24111224 2025-11-01,22:50:44.000,305,11139789,114205,0,1762037443,13847.239954650002,13.226211749999493,53029.21316376 2025-11-01,22:50:45.000,305,11139827,114164,0,1762037444,13847.340999300002,13.254408270004205,53029.22713800001 2025-11-01,22:50:46.000,305,11139823,114405,0,1762037445,13847.428571329998,13.289653920001001,53029.27604784001 2025-11-01,22:50:47.000,305,11139782,114445,0,1762037446,13847.543088599989,13.289653920001001,53029.29700920001 2025-11-01,22:50:48.000,305,11139839,114325,0,1762037447,13847.590242769998,13.30375217999972,53029.33893192 2025-11-01,22:50:49.000,305,11139785,114365,0,1762037448,13847.603715389989,13.310801309999079,53029.32495768001 2025-11-01,22:50:50.000,305,11139828,114205,0,1762037449,13847.671078489999,13.381292609999946,53029.31797056 2025-11-01,22:50:51.000,305,11139860,114365,0,1762037450,13847.70476003999,13.388341739999305,53029.33893192 2025-11-01,22:50:52.000,305,11139801,114405,0,1762037451,13847.718232659994,13.395390869998664,53029.41579024 2025-11-01,22:50:53.000,305,11139880,114365,0,1762037452,13847.698023729994,13.317850439998438,53029.401816000005 2025-11-01,22:50:54.000,305,11139838,114445,0,1762037453,13847.78559575999,13.324899569997797,53029.41579024 2025-11-01,22:50:55.000,305,11139831,114365,0,1762037454,13847.84622254999,13.29670305000036,53029.499635680004 2025-11-01,22:50:56.000,305,11139861,114205,0,1762037455,13847.84622254999,13.324899569997797,53029.48566144 2025-11-01,22:50:57.000,305,11139879,114565,0,1762037456,13847.819277309995,13.35309609000251,53029.52758416 2025-11-01,22:50:58.000,305,11139829,114045,0,1762037457,13847.87316779,13.331948700004432,53029.54854552 2025-11-01,22:50:59.000,305,11139772,114325,0,1762037458,13847.900113029995,13.30375217999972,53029.62540384 2025-11-01,22:51:00.000,305,11139801,114365,0,1762037459,13847.859695169995,13.34604696000315,53029.61142960001 2025-11-01,22:51:01.000,305,11139856,114245,0,1762037460,13847.879904099995,13.367194350001228,53029.59046824001 2025-11-01,22:51:02.000,305,11139810,114365,0,1762037461,13847.85295886,13.381292609999946,53029.639378080006 2025-11-01,22:51:03.000,305,11139851,114164,0,1762037462,13847.91358565,13.395390869998664,53029.65335232 2025-11-01,22:51:04.000,305,11139820,114485,0,1762037463,13847.90684933999,13.402439999998023,53029.66033944001 2025-11-01,22:51:05.000,305,11139857,114405,0,1762037464,13847.93379458,13.388341739999305,53029.65335232 2025-11-01,22:51:06.000,305,11139860,114125,0,1762037465,13847.97421244,13.395390869998664,53029.65335232 2025-11-01,22:51:07.000,305,11139807,114205,0,1762037466,13848.021366609995,13.402439999998023,53029.66033944001 2025-11-01,22:51:08.000,305,11139854,114405,0,1762037467,13848.04831184999,13.430636520002736,53029.68130080001 2025-11-01,22:51:09.000,305,11139858,114325,0,1762037468,13848.11567495,13.395390869998664,53029.7162364 2025-11-01,22:51:10.000,305,11139794,114125,0,1762037469,13848.10893863999,13.430636520002736,53029.74418488 2025-11-01,22:51:11.000,305,11139828,114285,0,1762037470,13848.15609281,13.437685650002095,53029.74418488 2025-11-01,22:51:12.000,305,11139876,114405,0,1762037471,13848.183038049996,13.409489130004658,53029.82803032001 2025-11-01,22:51:13.000,305,11139832,114045,0,1762037472,13848.257137460001,13.395390869998664,53029.80008184001 2025-11-01,22:51:14.000,305,11139775,114405,0,1762037473,13848.243664839996,13.374243480000587,53029.807068960006 2025-11-01,22:51:15.000,305,11139789,114205,0,1762037474,13848.304291629996,13.35309609000251,53029.84899168001 2025-11-01,22:51:16.000,305,11139775,114285,0,1762037475,13848.257137460001,13.338997830003791,53029.8909144 2025-11-01,22:51:17.000,305,11139862,114245,0,1762037476,13848.243664839996,13.360145220001868,53029.84899168001 2025-11-01,22:51:18.000,305,11139823,114485,0,1762037477,13848.277346390001,13.360145220001868,53029.86296592 2025-11-01,22:51:19.000,305,11139806,114525,0,1762037478,13848.317764250001,13.324899569997797,53029.87694016001 2025-11-01,22:51:20.000,305,11139854,114164,0,1762037479,13848.311027939992,13.35309609000251,53029.86296592 2025-11-01,22:51:21.000,305,11139878,114405,0,1762037480,13848.324500559997,13.310801309999079,53029.88392728 2025-11-01,22:51:22.000,305,11139814,114325,0,1762037481,13848.378391040002,13.268506530002924,53029.93982424 2025-11-01,22:51:23.000,305,11139802,114405,0,1762037482,13848.385127349997,13.233260879998852,53029.93982424 2025-11-01,22:51:24.000,305,11139859,114405,0,1762037483,13848.452490449992,13.254408270004205,53029.92585000001 2025-11-01,22:51:25.000,305,11139818,114245,0,1762037484,13848.499644620002,13.219162620000134,53029.93283712 2025-11-01,22:51:26.000,305,11139818,114285,0,1762037485,13848.533326169993,13.190966100002697,53029.92585000001 2025-11-01,22:51:27.000,305,11139856,114045,0,1762037486,13848.506380929997,13.205064360001415,53029.98174696 2025-11-01,22:51:28.000,305,11139812,114405,0,1762037487,13848.573744029993,13.212113490000775,53029.94681136001 2025-11-01,22:51:29.000,305,11139781,114245,0,1762037488,13848.647843439998,13.261457400003565,53029.99572120001 2025-11-01,22:51:30.000,305,11139798,114005,0,1762037489,13848.728679159998,13.29670305000036,53029.98873408 2025-11-01,22:51:31.000,305,11139833,114405,0,1762037490,13848.816251189994,13.268506530002924,53029.98873408 2025-11-01,22:51:32.000,305,11139788,114405,0,1762037491,13848.90382321999,13.233260879998852,53030.00969544 2025-11-01,22:51:33.000,305,11139790,114245,0,1762037492,13848.937504769994,13.155720449998626,53029.98873408 2025-11-01,22:51:34.000,305,11139791,114285,0,1762037493,13849.00486786999,13.155720449998626,53030.05860528 2025-11-01,22:51:35.000,305,11139844,114405,0,1762037494,13849.11264883,13.106376540003112,53030.12847648 2025-11-01,22:51:36.000,305,11139836,114445,0,1762037495,13849.180011929995,13.06408175999968,53030.10751512 2025-11-01,22:51:37.000,305,11139779,114565,0,1762037496,13849.281056579995,13.042934370001603,53030.12847648 2025-11-01,22:51:38.000,305,11139772,114205,0,1762037497,13849.368628609991,12.986541329999454,53030.13546360001 2025-11-01,22:51:39.000,305,11139839,114005,0,1762037498,13849.462936949996,12.958344810002018,53030.14943784 2025-11-01,22:51:40.000,305,11139811,114285,0,1762037499,13849.496618500001,12.901951769999869,53030.21232192001 2025-11-01,22:51:41.000,305,11139815,114405,0,1762037500,13849.611135769992,12.909000899999228,53030.240270400005 2025-11-01,22:51:42.000,305,11139854,114525,0,1762037501,13849.597663150002,12.866706120003073,53030.275206 2025-11-01,22:51:43.000,305,11139818,114325,0,1762037502,13849.685235179997,12.76801830000477,53030.30315448001 2025-11-01,22:51:44.000,305,11139815,114045,0,1762037503,13849.739125660002,12.732772650000697,53030.407961280005 2025-11-01,22:51:45.000,305,11139820,114485,0,1762037504,13849.745861969997,12.634084830002394,53030.43590976 2025-11-01,22:51:46.000,305,11139779,114405,0,1762037505,13849.799752450002,12.591790049998963,53030.456871120005 2025-11-01,22:51:47.000,305,11139837,114245,0,1762037506,13849.813225069993,12.591790049998963,53030.477832480006 2025-11-01,22:51:48.000,305,11139875,114405,0,1762037507,13849.799752450002,12.577691790000245,53030.47084536001 2025-11-01,22:51:49.000,305,11139813,114285,0,1762037508,13849.846906619998,12.556544400002167,53030.51975520001 2025-11-01,22:51:50.000,305,11139866,114205,0,1762037509,13849.766070899997,12.542446140003449,53030.56167792 2025-11-01,22:51:51.000,305,11139848,114405,0,1762037510,13849.833433999993,12.514249619998736,53030.575652160005 2025-11-01,22:51:52.000,305,11139792,114205,0,1762037511,13849.806488759998,12.514249619998736,53030.59661352001 2025-11-01,22:51:53.000,305,11139773,114485,0,1762037512,13849.759334590002,12.493102230000659,53030.59661352001 2025-11-01,22:51:54.000,305,11139837,114405,0,1762037513,13849.813225069993,12.43670918999851,53030.624562000005 2025-11-01,22:51:55.000,305,11139850,114085,0,1762037514,13849.779543520002,12.387365280002996,53030.61757488001 2025-11-01,22:51:56.000,305,11139826,114365,0,1762037515,13849.772807209993,12.359168759998283,53030.61757488001 2025-11-01,22:51:57.000,305,11139802,114525,0,1762037516,13849.819961380002,12.330972240000847,53030.63853624001 2025-11-01,22:51:58.000,305,11139828,114085,0,1762037517,13849.752598279993,12.352119629998924,53030.7293688 2025-11-01,22:51:59.000,305,11139796,114205,0,1762037518,13849.813225069993,12.366217890004918,53030.75731728 2025-11-01,22:52:00.000,305,11139841,114445,0,1762037519,13849.772807209993,12.330972240000847,53030.82718848 2025-11-01,22:52:01.000,305,11139843,114285,0,1762037520,13849.759334590002,12.30277572000341,53030.85513696001 2025-11-01,22:52:02.000,305,11139830,114485,0,1762037521,13849.712180419992,12.338021370000206,53030.85513696001 2025-11-01,22:52:03.000,305,11139851,114405,0,1762037522,13849.732389349992,12.316873980002129,53030.8691112 2025-11-01,22:52:04.000,305,11139853,114164,0,1762037523,13849.718916730002,12.288677460004692,53030.90404680001 2025-11-01,22:52:05.000,305,11139780,114285,0,1762037524,13849.698707800002,12.295726590004051,53030.98789224 2025-11-01,22:52:06.000,305,11139739,114205,0,1762037525,13849.712180419992,12.288677460004692,53030.95295664001 2025-11-01,22:52:07.000,305,11139769,114445,0,1762037526,13849.698707800002,12.30277572000341,53030.99487936 2025-11-01,22:52:08.000,305,11139837,114405,0,1762037527,13849.712180419992,12.295726590004051,53030.980905120006 2025-11-01,22:52:09.000,305,11139804,114445,0,1762037528,13849.712180419992,12.330972240000847,53031.01584072 2025-11-01,22:52:10.000,305,11139821,114285,0,1762037529,13849.732389349992,12.330972240000847,53031.05077632001 2025-11-01,22:52:11.000,305,11139778,114285,0,1762037530,13849.705444109997,12.330972240000847,53031.1136604 2025-11-01,22:52:12.000,305,11139807,114045,0,1762037531,13849.685235179997,12.359168759998283,53031.078724800005 2025-11-01,22:52:13.000,305,11139786,114325,0,1762037532,13849.678498870002,12.330972240000847,53031.05077632001 2025-11-01,22:52:14.000,305,11139805,114405,0,1762037533,13849.685235179997,12.281628329998057,53031.09269904 2025-11-01,22:52:15.000,305,11139829,114285,0,1762037534,13849.732389349992,12.267530069999339,53031.127634640005 2025-11-01,22:52:16.000,305,11139841,114405,0,1762037535,13849.732389349992,12.295726590004051,53031.14859600001 2025-11-01,22:52:17.000,305,11139804,114245,0,1762037536,13849.732389349992,12.288677460004692,53031.08571192 2025-11-01,22:52:18.000,305,11139814,114485,0,1762037537,13849.772807209993,12.30277572000341,53031.08571192 2025-11-01,22:52:19.000,305,11139759,114365,0,1762037538,13849.766070899997,12.288677460004692,53031.16955736001 2025-11-01,22:52:20.000,305,11139848,114045,0,1762037539,13849.786279829998,12.288677460004692,53031.23942856001 2025-11-01,22:52:21.000,305,11139808,114365,0,1762037540,13849.766070899997,12.316873980002129,53031.23942856001 2025-11-01,22:52:22.000,305,11139800,114645,0,1762037541,13849.759334590002,12.30982485000277,53031.30231264 2025-11-01,22:52:23.000,305,11139853,114285,0,1762037542,13849.705444109997,12.323923110001488,53031.26737704001 2025-11-01,22:52:24.000,305,11139826,114485,0,1762037543,13849.698707800002,12.330972240000847,53031.295325520005 2025-11-01,22:52:25.000,305,11139828,114285,0,1762037544,13849.685235179997,12.30982485000277,53031.28135128 2025-11-01,22:52:26.000,305,11139775,114245,0,1762037545,13849.725653039997,12.338021370000206,53031.31628688001 2025-11-01,22:52:27.000,305,11139802,114164,0,1762037546,13849.779543520002,12.373267020004278,53031.323274 2025-11-01,22:52:28.000,305,11139768,114085,0,1762037547,13849.786279829998,12.345070499999565,53031.35122248 2025-11-01,22:52:29.000,305,11139800,114205,0,1762037548,13849.806488759998,12.316873980002129,53031.365196720006 2025-11-01,22:52:30.000,305,11139862,114405,0,1762037549,13849.840170310003,12.30982485000277,53031.40013232 2025-11-01,22:52:31.000,305,11139826,114005,0,1762037550,13849.887324479998,12.281628329998057,53031.365196720006 2025-11-01,22:52:32.000,305,11139842,114325,0,1762037551,13849.846906619998,12.274579199998698,53031.42109368 2025-11-01,22:52:33.000,305,11139791,114365,0,1762037552,13849.860379239988,12.30277572000341,53031.35820960001 2025-11-01,22:52:34.000,305,11139813,114325,0,1762037553,13849.900797099988,12.323923110001488,53031.44904216 2025-11-01,22:52:35.000,305,11139773,114285,0,1762037554,13849.934478649993,12.288677460004692,53031.49096488 2025-11-01,22:52:36.000,305,11139825,114325,0,1762037555,13849.934478649993,12.239333550001902,53031.47699064001 2025-11-01,22:52:37.000,305,11139811,114605,0,1762037556,13849.961423889989,12.197038769998471,53031.52590048001 2025-11-01,22:52:38.000,305,11139842,114005,0,1762037557,13849.954687579993,12.197038769998471,53031.55384896001 2025-11-01,22:52:39.000,305,11139830,114164,0,1762037558,13849.961423889989,12.154743990002316,53031.5678232 2025-11-01,22:52:40.000,305,11139772,114045,0,1762037559,13850.001841749989,12.105400079999526,53031.57481032001 2025-11-01,22:52:41.000,305,11139797,114365,0,1762037560,13850.015314369994,12.105400079999526,53031.581797440005 2025-11-01,22:52:42.000,305,11139747,114485,0,1762037561,13850.022050679989,12.084252690001449,53031.61673304 2025-11-01,22:52:43.000,305,11139762,114245,0,1762037562,13850.035523299994,12.07015443000273,53031.6376944 2025-11-01,22:52:44.000,305,11139845,114405,0,1762037563,13850.048995919999,11.985564870003145,53031.66564288 2025-11-01,22:52:45.000,305,11139813,114164,0,1762037564,13850.042259609989,11.943270089999714,53031.679617120004 2025-11-01,22:52:46.000,305,11139832,114045,0,1762037565,13850.069204849999,11.8939261800042,53031.679617120004 2025-11-01,22:52:47.000,305,11139833,114205,0,1762037566,13850.075941159994,11.85163140000077,53031.67263000001 2025-11-01,22:52:48.000,305,11139826,114085,0,1762037567,13850.089413779999,11.816385750003974,53031.749488320005 2025-11-01,22:52:49.000,305,11139795,114405,0,1762037568,13850.082677469989,11.738845320003747,53031.679617120004 2025-11-01,22:52:50.000,305,11139822,114125,0,1762037569,13850.055732229994,11.647206630004803,53031.798398160005 2025-11-01,22:52:51.000,305,11139840,114285,0,1762037570,13850.136567949994,11.640157499998168,53031.7774368 2025-11-01,22:52:52.000,305,11139819,114365,0,1762037571,13850.116359019994,11.555567939998582,53031.82634664 2025-11-01,22:52:53.000,305,11139828,114365,0,1762037572,13850.082677469989,11.534420550000505,53031.83333376 2025-11-01,22:52:54.000,305,11139840,114325,0,1762037573,13850.082677469989,11.485076639997715,53031.88923072001 2025-11-01,22:52:55.000,305,11139789,114325,0,1762037574,13850.116359019994,11.463929249999637,53031.8822436 2025-11-01,22:52:56.000,305,11139773,114285,0,1762037575,13850.14330425999,11.400487079998129,53031.95910192001 2025-11-01,22:52:57.000,305,11139840,114005,0,1762037576,13850.156776879994,11.379339690000052,53031.97307616 2025-11-01,22:52:58.000,305,11139817,113965,0,1762037577,13850.129831639999,11.379339690000052,53031.95910192001 2025-11-01,22:52:59.000,305,11139873,114405,0,1762037578,13850.14330425999,11.372290560000692,53031.97307616 2025-11-01,22:53:00.000,305,11139817,114205,0,1762037579,13850.116359019994,11.372290560000692,53031.93814056001 2025-11-01,22:53:01.000,305,11139824,114285,0,1762037580,13850.129831639999,11.372290560000692,53031.99403752 2025-11-01,22:53:02.000,305,11139808,114125,0,1762037581,13850.136567949994,11.344094040003256,53031.9521148 2025-11-01,22:53:03.000,305,11139784,114085,0,1762037582,13850.150040569999,11.337044910003897,53031.99403752 2025-11-01,22:53:04.000,305,11139736,114405,0,1762037583,13850.102886399989,11.294750130000466,53032.04294736 2025-11-01,22:53:05.000,305,11139796,114365,0,1762037584,13850.116359019994,11.26655361000303,53031.98006328001 2025-11-01,22:53:06.000,305,11139828,114205,0,1762037585,13850.14330425999,11.21016057000088,53032.05692160001 2025-11-01,22:53:07.000,305,11139805,114205,0,1762037586,13850.096150089994,11.090325360004499,53032.07089584 2025-11-01,22:53:08.000,305,11139815,114405,0,1762037587,13850.089413779999,11.083276229997864,53032.11980568 2025-11-01,22:53:09.000,305,11139833,114245,0,1762037588,13850.096150089994,11.02688319000299,53032.11980568 2025-11-01,22:53:10.000,305,11139838,114605,0,1762037589,13850.089413779999,10.98458840999956,53032.133779920005 2025-11-01,22:53:11.000,305,11139782,114125,0,1762037590,13850.069204849999,10.956391890002124,53032.16871552 2025-11-01,22:53:12.000,305,11139818,114164,0,1762037591,13850.055732229994,10.949342760002764,53032.17570264001 2025-11-01,22:53:13.000,305,11139856,114325,0,1762037592,13850.001841749989,10.935244500004046,53032.15474128001 2025-11-01,22:53:14.000,305,11139835,114285,0,1762037593,13850.042259609989,10.998686669998278,53032.17570264001 2025-11-01,22:53:15.000,305,11139850,114405,0,1762037594,13849.995105439993,11.019834060003632,53032.24557384001 2025-11-01,22:53:16.000,305,11139821,114285,0,1762037595,13850.001841749989,11.03393232000235,53032.22461248001 2025-11-01,22:53:17.000,305,11139809,114005,0,1762037596,13849.974896509993,11.069177969999146,53032.203651120006 2025-11-01,22:53:18.000,305,11139873,114365,0,1762037597,13849.974896509993,11.076227099998505,53032.252560960005 2025-11-01,22:53:19.000,305,11139873,114405,0,1762037598,13850.008578059998,11.118521880001936,53032.29448368001 2025-11-01,22:53:20.000,305,11139834,114365,0,1762037599,13850.075941159994,11.146718399999372,53032.21063824 2025-11-01,22:53:21.000,305,11139833,114405,0,1762037600,13850.055732229994,11.174914920004085,53032.23858672 2025-11-01,22:53:22.000,305,11139807,114285,0,1762037601,13850.069204849999,11.189013180002803,53032.24557384001 2025-11-01,22:53:23.000,305,11139813,114245,0,1762037602,13850.150040569999,11.189013180002803,53032.21762536 2025-11-01,22:53:24.000,305,11139843,114205,0,1762037603,13850.14330425999,11.203111440001521,53032.25954808 2025-11-01,22:53:25.000,305,11139818,114325,0,1762037604,13850.18372211999,11.196062310002162,53032.25954808 2025-11-01,22:53:26.000,305,11139842,114685,0,1762037605,13850.170249499999,11.153767529998731,53032.32243216001 2025-11-01,22:53:27.000,305,11139806,114365,0,1762037606,13850.136567949994,11.139669270000013,53032.3364064 2025-11-01,22:53:28.000,305,11139849,114285,0,1762037607,13850.12309532999,11.090325360004499,53032.301470800005 2025-11-01,22:53:29.000,305,11139820,114365,0,1762037608,13850.12309532999,11.062128839999787,53032.32243216001 2025-11-01,22:53:30.000,305,11139781,114245,0,1762037609,13850.109622709999,11.005735800004913,53032.36435488001 2025-11-01,22:53:31.000,305,11139837,114205,0,1762037610,13850.136567949994,10.998686669998278,53032.38531624 2025-11-01,22:53:32.000,305,11139829,114325,0,1762037611,13850.136567949994,10.970490150000842,53032.32941928 2025-11-01,22:53:33.000,305,11139825,114325,0,1762037612,13850.16351318999,10.949342760002764,53032.32941928 2025-11-01,22:53:34.000,305,11139785,114365,0,1762037613,13850.129831639999,10.935244500004046,53032.31544504001 2025-11-01,22:53:35.000,305,11139847,114125,0,1762037614,13850.136567949994,10.949342760002764,53032.27352232001 2025-11-01,22:53:36.000,305,11139779,114605,0,1762037615,13850.14330425999,10.907047979999334,53032.32243216001 2025-11-01,22:53:37.000,305,11139812,114245,0,1762037616,13850.16351318999,10.892949720000615,53032.350380640004 2025-11-01,22:53:38.000,305,11139778,114405,0,1762037617,13850.156776879994,10.892949720000615,53032.301470800005 2025-11-01,22:53:39.000,305,11139857,114405,0,1762037618,13850.16351318999,10.85770407000382,53032.350380640004 2025-11-01,22:53:40.000,305,11139866,114365,0,1762037619,13850.21066736,10.822458419999748,53032.350380640004 2025-11-01,22:53:41.000,305,11139781,114285,0,1762037620,13850.197194739994,10.822458419999748,53032.34339352001 2025-11-01,22:53:42.000,305,11139782,114245,0,1762037621,13850.197194739994,10.836556679998466,53032.32941928 2025-11-01,22:53:43.000,305,11139783,114325,0,1762037622,13850.257821529995,10.843605809997825,53032.34339352001 2025-11-01,22:53:44.000,305,11139797,114285,0,1762037623,13850.19045843,10.85770407000382,53032.3364064 2025-11-01,22:53:45.000,305,11139822,114365,0,1762037624,13850.176985809994,10.80836016000103,53032.350380640004 2025-11-01,22:53:46.000,305,11139842,114445,0,1762037625,13850.150040569999,10.829507549999107,53032.350380640004 2025-11-01,22:53:47.000,305,11139799,114205,0,1762037626,13850.102886399989,10.85770407000382,53032.32941928 2025-11-01,22:53:48.000,305,11139835,114085,0,1762037627,13850.102886399989,10.864753200003179,53032.38531624 2025-11-01,22:53:49.000,305,11139888,114405,0,1762037628,13850.075941159994,10.907047979999334,53032.35736776 2025-11-01,22:53:50.000,305,11139750,114445,0,1762037629,13850.028786989998,10.892949720000615,53032.37832912 2025-11-01,22:53:51.000,305,11139787,114285,0,1762037630,13850.069204849999,10.892949720000615,53032.36435488001 2025-11-01,22:53:52.000,305,11139865,114125,0,1762037631,13850.089413779999,10.878851460001897,53032.371342000006 2025-11-01,22:53:53.000,305,11139834,114285,0,1762037632,13850.062468539989,10.85065494000446,53032.38531624 2025-11-01,22:53:54.000,305,11139835,114205,0,1762037633,13850.015314369994,10.85770407000382,53032.31544504001 2025-11-01,22:53:55.000,305,11139897,114045,0,1762037634,13850.042259609989,10.885900590001256,53032.34339352001 2025-11-01,22:53:56.000,305,11139866,114485,0,1762037635,13849.995105439993,10.871802330002538,53032.4062776 2025-11-01,22:53:57.000,305,11139791,114045,0,1762037636,13849.988369129998,10.885900590001256,53032.35736776 2025-11-01,22:53:58.000,305,11139831,114285,0,1762037637,13849.954687579993,10.892949720000615,53032.39929048 2025-11-01,22:53:59.000,305,11139751,114045,0,1762037638,13849.934478649993,10.885900590001256,53032.37832912 2025-11-01,22:54:00.000,305,11139864,114005,0,1762037639,13849.907533409998,10.85065494000446,53032.38531624 2025-11-01,22:54:01.000,305,11139824,114245,0,1762037640,13849.907533409998,10.864753200003179,53032.36435488001 2025-11-01,22:54:02.000,305,11139869,114085,0,1762037641,13849.819961380002,10.80836016000103,53032.38531624 2025-11-01,22:54:03.000,305,11139804,114285,0,1762037642,13849.786279829998,10.787212770002952,53032.32941928 2025-11-01,22:54:04.000,305,11139879,114405,0,1762037643,13849.732389349992,10.773114510004234,53032.371342000006 2025-11-01,22:54:05.000,305,11139782,114285,0,1762037644,13849.718916730002,10.773114510004234,53032.37832912 2025-11-01,22:54:06.000,305,11139786,114405,0,1762037645,13849.739125660002,10.75196711999888,53032.36435488001 2025-11-01,22:54:07.000,305,11139788,114205,0,1762037646,13849.718916730002,10.80836016000103,53032.35736776 2025-11-01,22:54:08.000,305,11139810,114365,0,1762037647,13849.725653039997,10.80836016000103,53032.36435488001 2025-11-01,22:54:09.000,305,11139833,114285,0,1762037648,13849.712180419992,10.794261900002311,53032.350380640004 2025-11-01,22:54:10.000,305,11139855,114285,0,1762037649,13849.651553629992,10.80836016000103,53032.3364064 2025-11-01,22:54:11.000,305,11139875,113805,0,1762037650,13849.604399459997,10.780163640003593,53032.30845792 2025-11-01,22:54:12.000,305,11139842,114365,0,1762037651,13849.577454220002,10.787212770002952,53032.34339352001 2025-11-01,22:54:13.000,305,11139818,114365,0,1762037652,13849.584190529997,10.822458419999748,53032.350380640004 2025-11-01,22:54:14.000,305,11139825,114405,0,1762037653,13849.584190529997,10.766065380004875,53032.32941928 2025-11-01,22:54:15.000,305,11139820,114365,0,1762037654,13849.557245290001,10.80836016000103,53032.30845792 2025-11-01,22:54:16.000,305,11139776,114164,0,1762037655,13849.516827430001,10.737868860000162,53032.29448368001 2025-11-01,22:54:17.000,305,11139818,114365,0,1762037656,13849.570717909992,10.75901624999824,53032.29448368001 2025-11-01,22:54:18.000,305,11139782,114164,0,1762037657,13849.557245290001,10.794261900002311,53032.252560960005 2025-11-01,22:54:19.000,305,11139858,114325,0,1762037658,13849.516827430001,10.80131103000167,53032.32941928 2025-11-01,22:54:20.000,305,11139802,114405,0,1762037659,13849.456200640001,10.815409290000389,53032.32243216001 2025-11-01,22:54:21.000,305,11139758,114365,0,1762037660,13849.483145879996,10.843605809997825,53032.3364064 2025-11-01,22:54:22.000,305,11139805,114285,0,1762037661,13849.469673259991,10.829507549999107,53032.2665352 2025-11-01,22:54:23.000,305,11139794,114205,0,1762037662,13849.422519089996,10.85065494000446,53032.23858672 2025-11-01,22:54:24.000,305,11139850,114285,0,1762037663,13849.462936949996,10.815409290000389,53032.28050944 2025-11-01,22:54:25.000,305,11139793,114125,0,1762037664,13849.462936949996,10.829507549999107,53032.28050944 2025-11-01,22:54:26.000,305,11139847,114325,0,1762037665,13849.483145879996,10.80131103000167,53032.28050944 2025-11-01,22:54:27.000,305,11139794,114245,0,1762037666,13849.39557385,10.829507549999107,53032.29448368001 2025-11-01,22:54:28.000,305,11139779,114245,0,1762037667,13849.382101229996,10.85065494000446,53032.24557384001 2025-11-01,22:54:29.000,305,11139863,114405,0,1762037668,13849.382101229996,10.85770407000382,53032.29448368001 2025-11-01,22:54:30.000,305,11139862,114285,0,1762037669,13849.348419679991,10.878851460001897,53032.25954808 2025-11-01,22:54:31.000,305,11139806,114405,0,1762037670,13849.368628609991,10.885900590001256,53032.252560960005 2025-11-01,22:54:32.000,305,11139834,114245,0,1762037671,13849.39557385,10.871802330002538,53032.32243216001 2025-11-01,22:54:33.000,305,11139827,114365,0,1762037672,13849.382101229996,10.822458419999748,53032.24557384001 2025-11-01,22:54:34.000,305,11139844,114725,0,1762037673,13849.382101229996,10.914097109998693,53032.28050944 2025-11-01,22:54:35.000,305,11139809,114405,0,1762037674,13849.41578278,10.942293630003405,53032.32243216001 2025-11-01,22:54:36.000,305,11139808,114405,0,1762037675,13849.422519089996,10.899998849999974,53032.301470800005 2025-11-01,22:54:37.000,305,11139869,114005,0,1762037676,13849.409046469991,10.864753200003179,53032.32941928 2025-11-01,22:54:38.000,305,11139849,114325,0,1762037677,13849.422519089996,10.914097109998693,53032.3364064 2025-11-01,22:54:39.000,305,11139820,114325,0,1762037678,13849.368628609991,10.921146239998052,53032.32941928 2025-11-01,22:54:40.000,305,11139837,114325,0,1762037679,13849.37536492,10.928195370004687,53032.34339352001 2025-11-01,22:54:41.000,305,11139856,114365,0,1762037680,13849.422519089996,10.921146239998052,53032.350380640004 2025-11-01,22:54:42.000,305,11139849,114045,0,1762037681,13849.456200640001,10.85770407000382,53032.36435488001 2025-11-01,22:54:43.000,305,11139794,114085,0,1762037682,13849.456200640001,10.780163640003593,53032.35736776 2025-11-01,22:54:44.000,305,11139861,114365,0,1762037683,13849.462936949996,10.75196711999888,53032.39230336001 2025-11-01,22:54:45.000,305,11139826,114045,0,1762037684,13849.503354809996,10.688524950004648,53032.38531624 2025-11-01,22:54:46.000,305,11139786,114365,0,1762037685,13849.550508979992,10.653279300000577,53032.34339352001 2025-11-01,22:54:47.000,305,11139823,114205,0,1762037686,13849.624608389997,10.62508278000314,53032.371342000006 2025-11-01,22:54:48.000,305,11139773,114205,0,1762037687,13849.678498870002,10.533444090004195,53032.36435488001 2025-11-01,22:54:49.000,305,11139766,114525,0,1762037688,13849.685235179997,10.491149310000765,53032.371342000006 2025-11-01,22:54:50.000,305,11139882,114245,0,1762037689,13849.685235179997,10.406559750001179,53032.4062776 2025-11-01,22:54:51.000,305,11139792,114485,0,1762037690,13849.691971489992,10.413608880000538,53032.43422608 2025-11-01,22:54:52.000,305,11139843,114285,0,1762037691,13849.718916730002,10.364264969997748,53032.518071520004 2025-11-01,22:54:53.000,305,11139821,114205,0,1762037692,13849.705444109997,10.39951062000182,53032.44121320001 2025-11-01,22:54:54.000,305,11139811,114085,0,1762037693,13849.691971489992,10.35016670999903,53032.44121320001 2025-11-01,22:54:55.000,305,11139800,114405,0,1762037694,13849.685235179997,10.300822800003516,53032.518071520004 2025-11-01,22:54:56.000,305,11139749,114325,0,1762037695,13849.698707800002,10.265577149999444,53032.45518744 2025-11-01,22:54:57.000,305,11139788,114285,0,1762037696,13849.705444109997,10.195085849998577,53032.51108440001 2025-11-01,22:54:58.000,305,11139839,114125,0,1762037697,13849.712180419992,10.180987589999859,53032.51108440001 2025-11-01,22:54:59.000,305,11139772,114525,0,1762037698,13849.732389349992,10.12459454999771,53032.51108440001 2025-11-01,22:55:00.000,305,11139778,114164,0,1762037699,13849.718916730002,10.096398030000273,53032.518071520004 2025-11-01,22:55:01.000,305,11139841,114205,0,1762037700,13849.725653039997,10.082299770001555,53032.54602 2025-11-01,22:55:02.000,305,11139869,114325,0,1762037701,13849.806488759998,10.054103250004118,53032.54602 2025-11-01,22:55:03.000,305,11139786,114045,0,1762037702,13849.793016139993,10.054103250004118,53032.60191696 2025-11-01,22:55:04.000,305,11139807,113965,0,1762037703,13849.840170310003,10.032955859998765,53032.587942720005 2025-11-01,22:55:05.000,305,11139840,114245,0,1762037704,13849.853642929993,10.054103250004118,53032.66480104 2025-11-01,22:55:06.000,305,11139813,114085,0,1762037705,13849.840170310003,10.011808470000688,53032.636852560005 2025-11-01,22:55:07.000,305,11139801,114285,0,1762037706,13849.833433999993,9.99771021000197,53032.67178816 2025-11-01,22:55:08.000,305,11139785,114005,0,1762037707,13849.867115549998,9.962464559997898,53032.67178816 2025-11-01,22:55:09.000,305,11139871,114325,0,1762037708,13849.846906619998,9.913120650002384,53032.71371088 2025-11-01,22:55:10.000,305,11139859,114285,0,1762037709,13849.813225069993,9.870825869998953,53032.72768512001 2025-11-01,22:55:11.000,305,11139802,114405,0,1762037710,13849.793016139993,9.891973260004306,53032.69973664001 2025-11-01,22:55:12.000,305,11139810,114045,0,1762037711,13849.833433999993,9.870825869998953,53032.67877528001 2025-11-01,22:55:13.000,305,11139836,113965,0,1762037712,13849.819961380002,9.899022390003665,53032.755633600005 2025-11-01,22:55:14.000,305,11139793,114245,0,1762037713,13849.853642929993,9.899022390003665,53032.755633600005 2025-11-01,22:55:15.000,305,11139810,114405,0,1762037714,13849.894060789993,9.863776739999594,53032.77659496001 2025-11-01,22:55:16.000,305,11139797,114164,0,1762037715,13849.894060789993,9.856727610000235,53032.77659496001 2025-11-01,22:55:17.000,305,11139832,114205,0,1762037716,13849.934478649993,9.842629350001516,53032.76960784 2025-11-01,22:55:18.000,305,11139835,114405,0,1762037717,13849.981632819989,9.842629350001516,53032.78358208 2025-11-01,22:55:19.000,305,11139823,114485,0,1762037718,13850.015314369994,9.800334569998085,53032.804543440005 2025-11-01,22:55:20.000,305,11139808,114205,0,1762037719,13850.062468539989,9.793285439998726,53032.874414640006 2025-11-01,22:55:21.000,305,11139742,114285,0,1762037720,13850.075941159994,9.80738370000472,53032.90935024 2025-11-01,22:55:22.000,305,11139844,114164,0,1762037721,13850.156776879994,9.842629350001516,53032.84646616001 2025-11-01,22:55:23.000,305,11139788,113925,0,1762037722,13850.18372211999,9.849678480000875,53032.874414640006 2025-11-01,22:55:24.000,305,11139836,114365,0,1762037723,13850.24434890999,9.863776739999594,53032.90935024 2025-11-01,22:55:25.000,305,11139823,114285,0,1762037724,13850.217403669994,9.821481960003439,53032.96524720001 2025-11-01,22:55:26.000,305,11139808,114245,0,1762037725,13850.24434890999,9.849678480000875,53033.00716992 2025-11-01,22:55:27.000,305,11139825,114365,0,1762037726,13850.32518462999,9.835580220002157,53032.98620856001 2025-11-01,22:55:28.000,305,11139801,114245,0,1762037727,13850.34539355999,9.842629350001516,53033.042105520006 2025-11-01,22:55:29.000,305,11139765,114205,0,1762037728,13850.399284039995,9.821481960003439,53033.1049896 2025-11-01,22:55:30.000,305,11139785,114405,0,1762037729,13850.43296559,9.786236309999367,53033.02813128 2025-11-01,22:55:31.000,305,11139833,114365,0,1762037730,13850.480119759995,9.849678480000875,53033.09800248 2025-11-01,22:55:32.000,305,11139803,114285,0,1762037731,13850.49359238,9.835580220002157,53033.08402824001 2025-11-01,22:55:33.000,305,11139839,114285,0,1762037732,13850.50706499999,9.835580220002157,53033.14691232 2025-11-01,22:55:34.000,305,11139783,114125,0,1762037733,13850.52727392999,9.842629350001516,53033.1748608 2025-11-01,22:55:35.000,305,11139815,114325,0,1762037734,13850.61484596,9.81443283000408,53033.20280928001 2025-11-01,22:55:36.000,305,11139784,114164,0,1762037735,13850.668736439991,9.849678480000875,53033.23075776001 2025-11-01,22:55:37.000,305,11139801,114085,0,1762037736,13850.688945369991,9.722794139997859,53033.25171912001 2025-11-01,22:55:38.000,305,11139849,114285,0,1762037737,13850.722626919996,9.70869587999914,53033.244732 2025-11-01,22:55:39.000,305,11139819,114285,0,1762037738,13850.803462639997,9.701646749999782,53033.30062896001 2025-11-01,22:55:40.000,305,11139773,114405,0,1762037739,13850.823671569997,9.659351970003627,53033.3146032 2025-11-01,22:55:41.000,305,11139802,114245,0,1762037740,13850.830407879992,9.722794139997859,53033.32159032001 2025-11-01,22:55:42.000,305,11139809,114125,0,1762037741,13850.837144190002,9.694597620000422,53033.32857744001 2025-11-01,22:55:43.000,305,11139814,114325,0,1762037742,13850.870825739992,9.652302840004268,53033.39146152 2025-11-01,22:55:44.000,305,11139828,114285,0,1762037743,13850.843880499997,9.645253710004908,53033.43338424 2025-11-01,22:55:45.000,305,11139856,114205,0,1762037744,13850.857353120002,9.631155449998914,53033.44735848001 2025-11-01,22:55:46.000,305,11139802,114405,0,1762037745,13850.884298359997,9.617057190000196,53033.44037136 2025-11-01,22:55:47.000,305,11139792,114245,0,1762037746,13850.877562050002,9.595909800002119,53033.50325544 2025-11-01,22:55:48.000,305,11139820,114445,0,1762037747,13850.816935260002,9.595909800002119,53033.55216528 2025-11-01,22:55:49.000,305,11139848,114445,0,1762037748,13850.877562050002,9.631155449998914,53033.524216800004 2025-11-01,22:55:50.000,305,11139796,114405,0,1762037749,13850.870825739992,9.652302840004268,53033.50325544 2025-11-01,22:55:51.000,305,11139823,114365,0,1762037750,13850.857353120002,9.729843270004494,53033.545178160006 2025-11-01,22:55:52.000,305,11139812,114365,0,1762037751,13850.884298359997,9.743941530003212,53033.57312664 2025-11-01,22:55:53.000,305,11139752,114325,0,1762037752,13850.823671569997,9.750990660002572,53033.594088000005 2025-11-01,22:55:54.000,305,11139760,114565,0,1762037753,13850.816935260002,9.81443283000408,53033.60107512 2025-11-01,22:55:55.000,305,11139825,114245,0,1762037754,13850.810198949992,9.80738370000472,53033.61504936001 2025-11-01,22:55:56.000,305,11139840,114085,0,1762037755,13850.789990019992,9.835580220002157,53033.67793344 2025-11-01,22:55:57.000,305,11139762,114164,0,1762037756,13850.796726330002,9.835580220002157,53033.67793344 2025-11-01,22:55:58.000,305,11139752,114285,0,1762037757,13850.803462639997,9.828531090002798,53033.73383040001 2025-11-01,22:55:59.000,305,11139788,114245,0,1762037758,13850.783253709997,9.842629350001516,53033.70588192001 2025-11-01,22:56:00.000,305,11139872,114125,0,1762037759,13850.763044779997,9.81443283000408,53033.712869040006 2025-11-01,22:56:01.000,305,11139823,114205,0,1762037760,13850.769781089992,9.786236309999367,53033.74780464 2025-11-01,22:56:02.000,305,11139754,114245,0,1762037761,13850.763044779997,9.76508892000129,53033.768766 2025-11-01,22:56:03.000,305,11139826,114285,0,1762037762,13850.776517400001,9.736892400003853,53033.761778880005 2025-11-01,22:56:04.000,305,11139795,114405,0,1762037763,13850.783253709997,9.701646749999782,53033.83165008001 2025-11-01,22:56:05.000,305,11139757,114045,0,1762037764,13850.783253709997,9.673450230002345,53033.8386372 2025-11-01,22:56:06.000,305,11139767,114325,0,1762037765,13850.756308470001,9.617057190000196,53033.88754704 2025-11-01,22:56:07.000,305,11139721,114365,0,1762037766,13850.742835849996,9.617057190000196,53033.880559920006 2025-11-01,22:56:08.000,305,11139845,114085,0,1762037767,13850.715890610001,9.666401100002986,53033.9085084 2025-11-01,22:56:09.000,305,11139728,114525,0,1762037768,13850.709154299991,9.5818115400034,53033.943444 2025-11-01,22:56:10.000,305,11139834,114405,0,1762037769,13850.675472750001,9.53951675999997,53033.929469760005 2025-11-01,22:56:11.000,305,11139814,114285,0,1762037770,13850.63505489,9.525418500001251,53033.93645688 2025-11-01,22:56:12.000,305,11139837,114245,0,1762037771,13850.63505489,9.525418500001251,53033.95043112001 2025-11-01,22:56:13.000,305,11139768,113965,0,1762037772,13850.63505489,9.518369370001892,53033.992353839996 2025-11-01,22:56:14.000,305,11139789,114205,0,1762037773,13850.621582269996,9.511320240002533,53033.95043112001 2025-11-01,22:56:15.000,305,11139760,114285,0,1762037774,13850.608109649991,9.454927200000384,53034.027289440004 2025-11-01,22:56:16.000,305,11139833,114125,0,1762037775,13850.63505489,9.384435899999517,53034.048250800006 2025-11-01,22:56:17.000,305,11139807,114365,0,1762037776,13850.54748285999,9.30689546999929,53034.02030232001 2025-11-01,22:56:18.000,305,11139819,114405,0,1762037777,13850.52727392999,9.31394459999865,53034.04126368001 2025-11-01,22:56:19.000,305,11139797,114365,0,1762037778,13850.54748285999,9.299846339999931,53034.06222504 2025-11-01,22:56:20.000,305,11139821,114365,0,1762037779,13850.540746549996,9.285748080001213,53034.07619928 2025-11-01,22:56:21.000,305,11139770,114205,0,1762037780,13850.53401024,9.34919025000272,53034.10414776 2025-11-01,22:56:22.000,305,11139738,114245,0,1762037781,13850.49359238,9.30689546999929,53034.11113488 2025-11-01,22:56:23.000,305,11139832,114405,0,1762037782,13850.42622927999,9.34919025000272,53034.13908336001 2025-11-01,22:56:24.000,305,11139816,114205,0,1762037783,13850.42622927999,9.377386770000157,53034.1530576 2025-11-01,22:56:25.000,305,11139767,114245,0,1762037784,13850.41275666,9.384435899999517,53034.097160640005 2025-11-01,22:56:26.000,305,11139814,114245,0,1762037785,13850.379075109995,9.419681550003588,53034.13209624 2025-11-01,22:56:27.000,305,11139775,114445,0,1762037786,13850.35212987,9.433779810002306,53034.16703184001 2025-11-01,22:56:28.000,305,11139832,114205,0,1762037787,13850.278030459995,9.447878070001025,53034.160044719996 2025-11-01,22:56:29.000,305,11139798,114205,0,1762037788,13850.170249499999,9.518369370001892,53034.10414776 2025-11-01,22:56:30.000,305,11139821,114085,0,1762037789,13850.129831639999,9.560664149998047,53034.146070480005 2025-11-01,22:56:31.000,305,11139780,114405,0,1762037790,13850.055732229994,9.617057190000196,53034.11113488 2025-11-01,22:56:32.000,305,11139739,114205,0,1762037791,13849.961423889989,9.631155449998914,53034.10414776 2025-11-01,22:56:33.000,305,11139810,114445,0,1762037792,13849.894060789993,9.631155449998914,53034.1530576 2025-11-01,22:56:34.000,305,11139845,114405,0,1762037793,13849.819961380002,9.687548490001063,53034.17401896 2025-11-01,22:56:35.000,305,11139871,114085,0,1762037794,13849.772807209993,9.694597620000422,53034.1530576 2025-11-01,22:56:36.000,305,11139817,114445,0,1762037795,13849.691971489992,9.680499360001704,53034.1530576 2025-11-01,22:56:37.000,305,11139791,114045,0,1762037796,13849.604399459997,9.736892400003853,53034.17401896 2025-11-01,22:56:38.000,305,11139832,114045,0,1762037797,13849.516827430001,9.7157450099985,53034.18799320001 2025-11-01,22:56:39.000,305,11139815,114245,0,1762037798,13849.469673259991,9.680499360001704,53034.18100608 2025-11-01,22:56:40.000,305,11139743,114164,0,1762037799,13849.368628609991,9.7157450099985,53034.17401896 2025-11-01,22:56:41.000,305,11139841,114005,0,1762037800,13849.321474439996,9.743941530003212,53034.20196744 2025-11-01,22:56:42.000,305,11139809,114245,0,1762037801,13849.28779288999,9.772138050000649,53034.12510912 2025-11-01,22:56:43.000,305,11139792,114285,0,1762037802,13849.21369348,9.793285439998726,53034.12510912 2025-11-01,22:56:44.000,305,11139810,114365,0,1762037803,13849.22716609999,9.75803979000193,53034.16703184001 2025-11-01,22:56:45.000,305,11139788,114365,0,1762037804,13849.159802999995,9.772138050000649,53034.146070480005 2025-11-01,22:56:46.000,305,11139852,113845,0,1762037805,13849.12612144999,9.750990660002572,53034.17401896 2025-11-01,22:56:47.000,305,11139816,114285,0,1762037806,13849.14633037999,9.76508892000129,53034.1530576 2025-11-01,22:56:48.000,305,11139852,114365,0,1762037807,13849.11264883,9.772138050000649,53034.146070480005 2025-11-01,22:56:49.000,305,11139784,114085,0,1762037808,13849.119385139995,9.800334569998085,53034.11113488 2025-11-01,22:56:50.000,305,11139898,114205,0,1762037809,13849.12612144999,9.736892400003853,53034.18100608 2025-11-01,22:56:51.000,305,11139832,114405,0,1762037810,13849.078967279995,9.750990660002572,53034.097160640005 2025-11-01,22:56:52.000,305,11139789,114365,0,1762037811,13849.0924399,9.75803979000193,53034.10414776 2025-11-01,22:56:53.000,305,11139844,114205,0,1762037812,13849.03181311,9.772138050000649,53034.11113488 2025-11-01,22:56:54.000,305,11139878,114485,0,1762037813,13849.038549419995,9.821481960003439,53034.11113488 2025-11-01,22:56:55.000,305,11139799,114405,0,1762037814,13848.98465893999,9.821481960003439,53034.048250800006 2025-11-01,22:56:56.000,305,11139785,114565,0,1762037815,13848.917295839994,9.842629350001516,53034.048250800006 2025-11-01,22:56:57.000,305,11139805,114365,0,1762037816,13848.822987499989,9.976562820003892,53034.097160640005 2025-11-01,22:56:58.000,305,11139844,114245,0,1762037817,13848.789305949998,10.018857600000047,53034.06921216001 2025-11-01,22:56:59.000,305,11139866,114205,0,1762037818,13848.775833329993,10.032955859998765,53034.09017352001 2025-11-01,22:57:00.000,305,11139838,114045,0,1762037819,13848.782569639989,9.976562820003892,53034.06222504 2025-11-01,22:57:01.000,305,11139810,114285,0,1762037820,13848.721942849988,9.962464559997898,53034.048250800006 2025-11-01,22:57:02.000,305,11139775,114405,0,1762037821,13848.715206539993,9.906071520003024,53034.09017352001 2025-11-01,22:57:03.000,305,11139811,114045,0,1762037822,13848.694997609993,9.877874999998312,53034.11113488 2025-11-01,22:57:04.000,305,11139869,114365,0,1762037823,13848.701733919988,9.849678480000875,53034.11812200001 2025-11-01,22:57:05.000,305,11139867,114125,0,1762037824,13848.694997609993,9.835580220002157,53034.13209624 2025-11-01,22:57:06.000,305,11139862,114405,0,1762037825,13848.674788679993,9.750990660002572,53034.11812200001 2025-11-01,22:57:07.000,305,11139818,114164,0,1762037826,13848.674788679993,9.7157450099985,53034.146070480005 2025-11-01,22:57:08.000,305,11139821,114245,0,1762037827,13848.701733919988,9.694597620000422,53034.1530576 2025-11-01,22:57:09.000,305,11139778,114245,0,1762037828,13848.654579749993,9.645253710004908,53034.1530576 2025-11-01,22:57:10.000,305,11139805,114405,0,1762037829,13848.681524989988,9.666401100002986,53034.160044719996 2025-11-01,22:57:11.000,305,11139812,114125,0,1762037830,13848.674788679993,9.7157450099985,53034.12510912 2025-11-01,22:57:12.000,305,11139741,114405,0,1762037831,13848.674788679993,9.743941530003212,53034.1530576 2025-11-01,22:57:13.000,305,11139783,114325,0,1762037832,13848.661316059988,9.786236309999367,53034.194980320004 2025-11-01,22:57:14.000,305,11139868,114164,0,1762037833,13848.641107129988,9.835580220002157,53034.160044719996 2025-11-01,22:57:15.000,305,11139864,114205,0,1762037834,13848.681524989988,9.863776739999594,53034.18799320001 2025-11-01,22:57:16.000,305,11139858,114365,0,1762037835,13848.641107129988,9.920169780001743,53034.17401896 2025-11-01,22:57:17.000,305,11139730,114525,0,1762037836,13848.647843439998,9.94131716999982,53034.20895456001 2025-11-01,22:57:18.000,305,11139770,114325,0,1762037837,13848.661316059988,10.004759340001328,53034.18799320001 2025-11-01,22:57:19.000,305,11139781,114325,0,1762037838,13848.708470229998,10.061152380003477,53034.16703184001 2025-11-01,22:57:20.000,305,11139810,114085,0,1762037839,13848.688261299998,10.096398030000273,53034.24389016 2025-11-01,22:57:21.000,305,11139830,114365,0,1762037840,13848.681524989988,10.096398030000273,53034.22991592 2025-11-01,22:57:22.000,305,11139832,113885,0,1762037841,13848.681524989988,10.11754541999835,53034.2229288 2025-11-01,22:57:23.000,305,11139789,114285,0,1762037842,13848.641107129988,10.11754541999835,53034.20196744 2025-11-01,22:57:24.000,305,11139787,114045,0,1762037843,13848.647843439998,10.131643680004345,53034.23690304001 2025-11-01,22:57:25.000,305,11139805,114245,0,1762037844,13848.694997609993,10.188036719999218,53034.20895456001 2025-11-01,22:57:26.000,305,11139856,114325,0,1762037845,13848.715206539993,10.195085849998577,53034.27183864 2025-11-01,22:57:27.000,305,11139825,114125,0,1762037846,13848.708470229998,10.237380630002008,53034.2928 2025-11-01,22:57:28.000,305,11139830,114405,0,1762037847,13848.674788679993,10.230331500002649,53034.264851520005 2025-11-01,22:57:29.000,305,11139801,114125,0,1762037848,13848.681524989988,10.272626279998804,53034.27882576 2025-11-01,22:57:30.000,305,11139828,114245,0,1762037849,13848.688261299998,10.293773670004157,53034.27183864 2025-11-01,22:57:31.000,305,11139811,114045,0,1762037850,13848.721942849988,10.314921060002234,53034.27882576 2025-11-01,22:57:32.000,305,11139772,114205,0,1762037851,13848.735415469993,10.35721583999839,53034.27183864 2025-11-01,22:57:33.000,305,11139841,114205,0,1762037852,13848.742151779988,10.35016670999903,53034.32074848 2025-11-01,22:57:34.000,305,11139838,114125,0,1762037853,13848.728679159998,10.336068450000312,53034.30677424001 2025-11-01,22:57:35.000,305,11139804,114405,0,1762037854,13848.762360709989,10.39246149000246,53034.28581288001 2025-11-01,22:57:36.000,305,11139823,114325,0,1762037855,13848.782569639989,10.455903660003969,53034.27882576 2025-11-01,22:57:37.000,305,11139841,114125,0,1762037856,13848.822987499989,10.519345829998201,53034.2928 2025-11-01,22:57:38.000,305,11139771,114365,0,1762037857,13848.856669049994,10.533444090004195,53034.313761360005 2025-11-01,22:57:39.000,305,11139851,114485,0,1762037858,13848.870141669999,10.57573887000035,53034.32074848 2025-11-01,22:57:40.000,305,11139800,114405,0,1762037859,13848.937504769994,10.660328429999936,53034.383632560006 2025-11-01,22:57:41.000,305,11139812,114485,0,1762037860,13848.977922629994,10.723770600001444,53034.37664544001 2025-11-01,22:57:42.000,305,11139796,114405,0,1762037861,13848.998131559994,10.780163640003593,53034.36965832 2025-11-01,22:57:43.000,305,11139802,114125,0,1762037862,13849.038549419995,10.794261900002311,53034.39061968 2025-11-01,22:57:44.000,305,11139864,114405,0,1762037863,13849.058758349995,10.829507549999107,53034.41158104 2025-11-01,22:57:45.000,305,11139874,114325,0,1762037864,13849.058758349995,10.80836016000103,53034.40459392001 2025-11-01,22:57:46.000,305,11139817,114405,0,1762037865,13849.07223097,10.843605809997825,53034.42555528001 2025-11-01,22:57:47.000,305,11139768,114405,0,1762037866,13849.03181311,10.907047979999334,53034.36965832 2025-11-01,22:57:48.000,305,11139819,113965,0,1762037867,13849.04528572999,10.864753200003179,53034.362671200004 2025-11-01,22:57:49.000,305,11139856,114045,0,1762037868,13849.03181311,10.829507549999107,53034.3976068 2025-11-01,22:57:50.000,305,11139855,114365,0,1762037869,13849.038549419995,10.829507549999107,53034.42555528001 2025-11-01,22:57:51.000,305,11139873,114205,0,1762037870,13849.018340489994,10.878851460001897,53034.467478 2025-11-01,22:57:52.000,305,11139748,114445,0,1762037871,13849.038549419995,10.871802330002538,53034.481452240005 2025-11-01,22:57:53.000,305,11139825,114245,0,1762037872,13849.00486786999,10.899998849999974,53034.50241360001 2025-11-01,22:57:54.000,305,11139821,114205,0,1762037873,13849.03181311,10.878851460001897,53034.481452240005 2025-11-01,22:57:55.000,305,11139815,114405,0,1762037874,13849.05202204,10.921146239998052,53034.51638784 2025-11-01,22:57:56.000,305,11139874,114325,0,1762037875,13849.058758349995,10.885900590001256,53034.530362080004 2025-11-01,22:57:57.000,305,11139743,114445,0,1762037876,13849.03181311,10.942293630003405,53034.54433632001 2025-11-01,22:57:58.000,305,11139774,114245,0,1762037877,13848.99139525,10.956391890002124,53034.50940072 2025-11-01,22:57:59.000,305,11139797,114365,0,1762037878,13849.02507679999,10.99163753999892,53034.57927192 2025-11-01,22:58:00.000,305,11139803,114045,0,1762037879,13849.05202204,11.005735800004913,53034.530362080004 2025-11-01,22:58:01.000,305,11139858,114245,0,1762037880,13849.07223097,11.019834060003632,53034.54433632001 2025-11-01,22:58:02.000,305,11139819,114325,0,1762037881,13849.07223097,11.03393232000235,53034.58625904 2025-11-01,22:58:03.000,305,11139794,114405,0,1762037882,13849.10591251999,11.005735800004913,53034.600233280005 2025-11-01,22:58:04.000,305,11139817,114164,0,1762037883,13849.119385139995,11.005735800004913,53034.61420752 2025-11-01,22:58:05.000,305,11139823,114525,0,1762037884,13849.11264883,10.998686669998278,53034.663117359996 2025-11-01,22:58:06.000,305,11139865,114245,0,1762037885,13849.119385139995,10.963441020001483,53034.57927192 2025-11-01,22:58:07.000,305,11139831,114245,0,1762037886,13849.21369348,10.907047979999334,53034.62818176 2025-11-01,22:58:08.000,305,11139841,114164,0,1762037887,13849.18674823999,10.98458840999956,53034.67010448001 2025-11-01,22:58:09.000,305,11139788,114125,0,1762037888,13849.19348455,10.977539280000201,53034.663117359996 2025-11-01,22:58:10.000,305,11139817,114245,0,1762037889,13849.18674823999,10.942293630003405,53034.70504008 2025-11-01,22:58:11.000,305,11139862,114045,0,1762037890,13849.19348455,10.949342760002764,53034.73997568001 2025-11-01,22:58:12.000,305,11139801,114245,0,1762037891,13849.240638719995,10.949342760002764,53034.77491128 2025-11-01,22:58:13.000,305,11139852,114325,0,1762037892,13849.23390241,10.956391890002124,53034.78888552001 2025-11-01,22:58:14.000,305,11139820,114205,0,1762037893,13849.220429789995,10.99163753999892,53034.79587264 2025-11-01,22:58:15.000,305,11139812,114005,0,1762037894,13849.24737502999,11.02688319000299,53034.82382112 2025-11-01,22:58:16.000,305,11139829,113925,0,1762037895,13849.19348455,11.019834060003632,53034.79587264 2025-11-01,22:58:17.000,305,11139809,114405,0,1762037896,13849.159802999995,11.019834060003632,53034.83779536001 2025-11-01,22:58:18.000,305,11139808,114285,0,1762037897,13849.13285776,11.069177969999146,53034.84478248 2025-11-01,22:58:19.000,305,11139872,114485,0,1762037898,13849.08570358999,11.062128839999787,53034.85875672001 2025-11-01,22:58:20.000,305,11139886,113965,0,1762037899,13849.03181311,11.069177969999146,53034.8517696 2025-11-01,22:58:21.000,305,11139793,114365,0,1762037900,13849.00486786999,11.076227099998505,53034.83779536001 2025-11-01,22:58:22.000,305,11139805,114365,0,1762037901,13849.02507679999,11.090325360004499,53034.87971808001 2025-11-01,22:58:23.000,305,11139845,114245,0,1762037902,13849.06549465999,11.069177969999146,53034.92862792001 2025-11-01,22:58:24.000,305,11139846,114485,0,1762037903,13849.018340489994,11.083276229997864,53034.935615040005 2025-11-01,22:58:25.000,305,11139805,114245,0,1762037904,13849.00486786999,11.04098145000171,53034.94260216 2025-11-01,22:58:26.000,305,11139830,114285,0,1762037905,13848.99139525,11.005735800004913,53034.984524880005 2025-11-01,22:58:27.000,305,11139809,114045,0,1762037906,13849.01160418,10.99163753999892,53034.97055064 2025-11-01,22:58:28.000,305,11139815,114445,0,1762037907,13849.01160418,10.921146239998052,53034.94260216 2025-11-01,22:58:29.000,305,11139792,114245,0,1762037908,13849.038549419995,10.914097109998693,53035.01247336 2025-11-01,22:58:30.000,305,11139782,114405,0,1762037909,13849.02507679999,10.864753200003179,53034.92862792001 2025-11-01,22:58:31.000,305,11139843,114205,0,1762037910,13849.02507679999,10.822458419999748,53034.984524880005 2025-11-01,22:58:32.000,305,11139835,114285,0,1762037911,13849.06549465999,10.744917989999522,53035.00548624001 2025-11-01,22:58:33.000,305,11139836,114325,0,1762037912,13849.099176209995,10.723770600001444,53035.08234456 2025-11-01,22:58:34.000,305,11139782,114245,0,1762037913,13849.078967279995,10.660328429999936,53035.07535744001 2025-11-01,22:58:35.000,305,11139826,114365,0,1762037914,13849.11264883,10.6321319100025,53035.1312544 2025-11-01,22:58:36.000,305,11139814,114205,0,1762037915,13849.159802999995,10.603935389997787,53035.11728016 2025-11-01,22:58:37.000,305,11139791,114125,0,1762037916,13849.11264883,10.58278799999971,53035.08933168 2025-11-01,22:58:38.000,305,11139857,114164,0,1762037917,13849.14633037999,10.58278799999971,53035.02644760001 2025-11-01,22:58:39.000,305,11139888,114445,0,1762037918,13849.16653930999,10.57573887000035,53035.103305920005 2025-11-01,22:58:40.000,305,11139826,114325,0,1762037919,13849.220429789995,10.554591480002273,53035.103305920005 2025-11-01,22:58:41.000,305,11139817,114285,0,1762037920,13849.25411134,10.540493220003555,53035.11728016 2025-11-01,22:58:42.000,305,11139806,114085,0,1762037921,13849.21369348,10.540493220003555,53035.11728016 2025-11-01,22:58:43.000,305,11139782,114325,0,1762037922,13849.2945292,10.561640610001632,53035.15920288 2025-11-01,22:58:44.000,305,11139788,114045,0,1762037923,13849.341683369996,10.589837129999069,53035.12426728001 2025-11-01,22:58:45.000,305,11139867,114245,0,1762037924,13849.368628609991,10.568689740000991,53035.18016424 2025-11-01,22:58:46.000,305,11139848,114205,0,1762037925,13849.422519089996,10.568689740000991,53035.201125600004 2025-11-01,22:58:47.000,305,11139785,114325,0,1762037926,13849.442728019996,10.533444090004195,53035.21509984001 2025-11-01,22:58:48.000,305,11139808,114325,0,1762037927,13849.469673259991,10.540493220003555,53035.19413848001 2025-11-01,22:58:49.000,305,11139805,114125,0,1762037928,13849.469673259991,10.561640610001632,53035.20811272 2025-11-01,22:58:50.000,305,11139839,114005,0,1762037929,13849.456200640001,10.498198440000124,53035.222086960006 2025-11-01,22:58:51.000,305,11139811,114045,0,1762037930,13849.489882189991,10.477051050002046,53035.19413848001 2025-11-01,22:58:52.000,305,11139869,114325,0,1762037931,13849.489882189991,10.498198440000124,53035.22907408 2025-11-01,22:58:53.000,305,11139810,114045,0,1762037932,13849.537036360001,10.462952790003328,53035.222086960006 2025-11-01,22:58:54.000,305,11139845,114085,0,1762037933,13849.510091119992,10.455903660003969,53035.19413848001 2025-11-01,22:58:55.000,305,11139839,114405,0,1762037934,13849.489882189991,10.455903660003969,53035.14522864001 2025-11-01,22:58:56.000,305,11139837,114164,0,1762037935,13849.530300049992,10.491149310000765,53035.18715136 2025-11-01,22:58:57.000,305,11139827,114125,0,1762037936,13849.530300049992,10.491149310000765,53035.21509984001 2025-11-01,22:58:58.000,305,11139832,114085,0,1762037937,13849.604399459997,10.526394960004836,53035.26400968001 2025-11-01,22:58:59.000,305,11139836,114325,0,1762037938,13849.611135769992,10.505247569999483,53035.28497104 2025-11-01,22:59:00.000,305,11139830,114325,0,1762037939,13849.557245290001,10.519345829998201,53035.270996800005 2025-11-01,22:59:01.000,305,11139852,114125,0,1762037940,13849.577454220002,10.540493220003555,53035.28497104 2025-11-01,22:59:02.000,305,11139893,114445,0,1762037941,13849.550508979992,10.62508278000314,53035.28497104 2025-11-01,22:59:03.000,305,11139848,114085,0,1762037942,13849.557245290001,10.702623210003367,53035.270996800005 2025-11-01,22:59:04.000,305,11139847,114164,0,1762037943,13849.570717909992,10.702623210003367,53035.25003544 2025-11-01,22:59:05.000,305,11139789,114565,0,1762037944,13849.597663150002,10.723770600001444,53035.22907408 2025-11-01,22:59:06.000,305,11139810,114245,0,1762037945,13849.530300049992,10.773114510004234,53035.26400968001 2025-11-01,22:59:07.000,305,11139821,114045,0,1762037946,13849.550508979992,10.836556679998466,53035.25702256 2025-11-01,22:59:08.000,305,11139826,114285,0,1762037947,13849.543772669997,10.85770407000382,53035.29894528 2025-11-01,22:59:09.000,305,11139847,114365,0,1762037948,13849.537036360001,10.885900590001256,53035.34086800001 2025-11-01,22:59:10.000,305,11139862,114045,0,1762037949,13849.510091119992,10.935244500004046,53035.35484224 2025-11-01,22:59:11.000,305,11139805,114125,0,1762037950,13849.476409570001,10.98458840999956,53035.333880879996 2025-11-01,22:59:12.000,305,11139887,113925,0,1762037951,13849.469673259991,11.005735800004913,53035.368816480004 2025-11-01,22:59:13.000,305,11139823,114164,0,1762037952,13849.422519089996,11.048030580001068,53035.319906640005 2025-11-01,22:59:14.000,305,11139857,114405,0,1762037953,13849.348419679991,11.076227099998505,53035.32689376 2025-11-01,22:59:15.000,305,11139810,114245,0,1762037954,13849.32821074999,11.146718399999372,53035.319906640005 2025-11-01,22:59:16.000,305,11139866,114045,0,1762037955,13849.28779288999,11.174914920004085,53035.319906640005 2025-11-01,22:59:17.000,305,11139778,114164,0,1762037956,13849.20695716999,11.203111440001521,53035.38279072001 2025-11-01,22:59:18.000,305,11139863,114285,0,1762037957,13849.15306669,11.280651870001748,53035.3758036 2025-11-01,22:59:19.000,305,11139867,114205,0,1762037958,13849.058758349995,11.308848389999184,53035.38279072001 2025-11-01,22:59:20.000,305,11139800,114405,0,1762037959,13849.00486786999,11.365241430001333,53035.29894528 2025-11-01,22:59:21.000,305,11139836,114164,0,1762037960,13848.937504769994,11.372290560000692,53035.32689376 2025-11-01,22:59:22.000,305,11139808,114365,0,1762037961,13848.910559529999,11.379339690000052,53035.35484224 2025-11-01,22:59:23.000,305,11139814,114325,0,1762037962,13848.870141669999,11.39343794999877,53035.3758036 2025-11-01,22:59:24.000,305,11139826,114285,0,1762037963,13848.802778569989,11.414585340004123,53035.31291952001 2025-11-01,22:59:25.000,305,11139852,114325,0,1762037964,13848.735415469993,11.407536210004764,53035.319906640005 2025-11-01,22:59:26.000,305,11139834,114245,0,1762037965,13848.742151779988,11.463929249999637,53035.35484224 2025-11-01,22:59:27.000,305,11139825,114245,0,1762037966,13848.742151779988,11.456880120000278,53035.34086800001 2025-11-01,22:59:28.000,305,11139754,114245,0,1762037967,13848.647843439998,11.456880120000278,53035.36182936001 2025-11-01,22:59:29.000,305,11139812,114365,0,1762037968,13848.600689270002,11.478027509998356,53035.38279072001 2025-11-01,22:59:30.000,305,11139795,114285,0,1762037969,13848.573744029993,11.506224030003068,53035.333880879996 2025-11-01,22:59:31.000,305,11139872,114164,0,1762037970,13848.573744029993,11.520322290001786,53035.32689376 2025-11-01,22:59:32.000,305,11139768,114245,0,1762037971,13848.526589859997,11.513273160002427,53035.333880879996 2025-11-01,22:59:33.000,305,11139773,114125,0,1762037972,13848.499644620002,11.478027509998356,53035.36182936001 2025-11-01,22:59:34.000,305,11139815,113885,0,1762037973,13848.472699379992,11.506224030003068,53035.3059324 2025-11-01,22:59:35.000,305,11139828,114085,0,1762037974,13848.445754139997,11.541469679999864,53035.319906640005 2025-11-01,22:59:36.000,305,11139844,114365,0,1762037975,13848.405336279997,11.597862720002013,53035.34086800001 2025-11-01,22:59:37.000,305,11139765,114285,0,1762037976,13848.371654729992,11.647206630004803,53035.29894528 2025-11-01,22:59:38.000,305,11139846,114405,0,1762037977,13848.351445799992,11.682452280001598,53035.3059324 2025-11-01,22:59:39.000,305,11139852,114365,0,1762037978,13848.331236869992,11.752943580002466,53035.368816480004 2025-11-01,22:59:40.000,305,11139759,114285,0,1762037979,13848.304291629996,11.774090970000543,53035.34785512 2025-11-01,22:59:41.000,305,11139826,114285,0,1762037980,13848.311027939992,11.809336620004615,53035.319906640005 2025-11-01,22:59:42.000,305,11139824,114205,0,1762037981,13848.277346390001,11.823434880003333,53035.319906640005 2025-11-01,22:59:43.000,305,11139832,114085,0,1762037982,13848.209983289991,11.858680530000129,53035.333880879996 2025-11-01,22:59:44.000,305,11139800,113925,0,1762037983,13848.13588388,11.79523835999862,53035.32689376 2025-11-01,22:59:45.000,305,11139811,114285,0,1762037984,13848.041575539995,11.781140099999902,53035.35484224 2025-11-01,22:59:46.000,305,11139797,114405,0,1762037985,13847.93379458,11.79523835999862,53035.29894528 2025-11-01,22:59:47.000,305,11139809,114085,0,1762037986,13847.859695169995,11.774090970000543,53035.270996800005 2025-11-01,22:59:48.000,305,11139814,114125,0,1762037987,13847.812541,11.731796190004388,53035.27798392 2025-11-01,22:59:49.000,305,11139755,114045,0,1762037988,13847.711496349999,11.689501410000958,53035.29195816001 2025-11-01,22:59:50.000,305,11139867,114205,0,1762037989,13847.630660629999,11.604911850001372,53035.31291952001 2025-11-01,22:59:51.000,305,11139801,114125,0,1762037990,13847.549824909998,11.569666200004576,53035.333880879996 2025-11-01,22:59:52.000,305,11139833,114045,0,1762037991,13847.455516569993,11.562617069997941,53035.319906640005 2025-11-01,22:59:53.000,305,11139830,114245,0,1762037992,13847.361208230002,11.548518809999223,53035.2360612 2025-11-01,22:59:54.000,305,11139820,114205,0,1762037993,13847.347735609997,11.499174900003709,53035.27798392 2025-11-01,22:59:55.000,305,11139848,114285,0,1762037994,13847.253427269992,11.506224030003068,53035.24304832001 2025-11-01,22:59:56.000,305,11139823,114405,0,1762037995,13847.206273099997,11.527371420001145,53035.22907408 2025-11-01,22:59:57.000,305,11139768,114205,0,1762037996,13847.078283210001,11.555567939998582,53035.18715136 2025-11-01,22:59:58.000,305,11139833,114445,0,1762037997,13847.017656420001,11.604911850001372,53035.13824152 2025-11-01,22:59:59.000,305,11139816,114325,0,1762037998,13847.004183799996,11.640157499998168,53035.1312544 2025-11-01,23:00:00.000,305,11139781,114205,0,1762037999,13846.970502249991,11.682452280001598,53035.152215760005 2025-11-01,23:00:01.000,305,11139796,114125,0,1762038000,13846.87619391,11.682452280001598,53035.12426728001 2025-11-01,23:00:02.000,305,11139873,114245,0,1762038001,13846.82903973999,11.703599669999676,53035.08933168 2025-11-01,23:00:03.000,305,11139818,114205,0,1762038002,13846.721258779995,11.661304890003521,53035.08234456 2025-11-01,23:00:04.000,305,11139868,114405,0,1762038003,13846.620214129995,11.661304890003521,53035.103305920005 2025-11-01,23:00:05.000,305,11139872,114125,0,1762038004,13846.539378409994,11.640157499998168,53035.033434720004 2025-11-01,23:00:06.000,305,11139850,114085,0,1762038005,13846.451806379999,11.633108369998808,53035.01247336 2025-11-01,23:00:07.000,305,11139788,114365,0,1762038006,13846.317080179993,11.597862720002013,53034.94958928 2025-11-01,23:00:08.000,305,11139808,114045,0,1762038007,13846.222771839988,11.569666200004576,53034.94260216 2025-11-01,23:00:09.000,305,11139891,114245,0,1762038008,13846.094781949992,11.548518809999223,53034.96356352 2025-11-01,23:00:10.000,305,11139772,114325,0,1762038009,13845.980264680002,11.527371420001145,53034.90766656001 2025-11-01,23:00:11.000,305,11139856,114205,0,1762038010,13845.859011100001,11.548518809999223,53034.85875672001 2025-11-01,23:00:12.000,305,11139864,114125,0,1762038011,13845.731021209991,11.520322290001786,53034.82382112 2025-11-01,23:00:13.000,305,11139785,114365,0,1762038012,13845.54914083999,11.576715330003935,53034.830808239996 2025-11-01,23:00:14.000,305,11139858,114045,0,1762038013,13845.48851404999,11.654255760004162,53034.78888552001 2025-11-01,23:00:15.000,305,11139863,114125,0,1762038014,13845.37399678,11.654255760004162,53034.698052960004 2025-11-01,23:00:16.000,305,11139820,114045,0,1762038015,13845.340315229994,11.611960980000731,53034.62119464001 2025-11-01,23:00:17.000,305,11139841,114205,0,1762038016,13845.205589029989,11.597862720002013,53034.56529768 2025-11-01,23:00:18.000,305,11139851,114285,0,1762038017,13845.151698549998,11.583764460003295,53034.5373492 2025-11-01,23:00:19.000,305,11139822,114205,0,1762038018,13845.091071759998,11.583764460003295,53034.600233280005 2025-11-01,23:00:20.000,305,11139860,114205,0,1762038019,13845.023708659988,11.548518809999223,53034.50241360001 2025-11-01,23:00:21.000,305,11139863,114205,0,1762038020,13845.023708659988,11.499174900003709,53034.46049088 2025-11-01,23:00:22.000,305,11139853,114325,0,1762038021,13844.942872940002,11.456880120000278,53034.3976068 2025-11-01,23:00:23.000,305,11139824,114245,0,1762038022,13844.909191389997,11.44278186000156,53034.383632560006 2025-11-01,23:00:24.000,305,11139815,114445,0,1762038023,13844.835091979992,11.44278186000156,53034.34869696 2025-11-01,23:00:25.000,305,11139840,114045,0,1762038024,13844.686893159997,11.407536210004764,53034.30677424001 2025-11-01,23:00:26.000,305,11139849,114245,0,1762038025,13844.626266369996,11.407536210004764,53034.25087728 2025-11-01,23:00:27.000,305,11139790,114205,0,1762038026,13844.545430649996,11.38638881999941,53034.18100608 2025-11-01,23:00:28.000,305,11139858,114164,0,1762038027,13844.47133123999,11.379339690000052,53034.17401896 2025-11-01,23:00:29.000,305,11139811,114125,0,1762038028,13844.343341349995,11.39343794999877,53034.12510912 2025-11-01,23:00:30.000,305,11139857,114285,0,1762038029,13844.15472467,11.421634470003482,53034.09017352001 2025-11-01,23:00:31.000,305,11139844,114285,0,1762038030,13844.080625259994,11.39343794999877,53034.04126368001 2025-11-01,23:00:32.000,305,11139832,114164,0,1762038031,13844.006525849989,11.414585340004123,53034.02030232001 2025-11-01,23:00:33.000,305,11139836,114125,0,1762038032,13843.905481199989,11.4357327300022,53033.93645688 2025-11-01,23:00:34.000,305,11139802,114405,0,1762038033,13843.824645479988,11.421634470003482,53033.86658568 2025-11-01,23:00:35.000,305,11139807,114125,0,1762038034,13843.743809760002,11.428683600002842,53033.84562432 2025-11-01,23:00:36.000,305,11139830,114285,0,1762038035,13843.575402009992,11.485076639997715,53033.810688720005 2025-11-01,23:00:37.000,305,11139850,114245,0,1762038036,13843.467621049997,11.478027509998356,53033.78972736 2025-11-01,23:00:38.000,305,11139807,114285,0,1762038037,13843.467621049997,11.485076639997715,53033.74780464 2025-11-01,23:00:39.000,305,11139809,114205,0,1762038038,13843.427203189996,11.499174900003709,53033.6988948 2025-11-01,23:00:40.000,305,11139835,114164,0,1762038039,13843.332894849991,11.499174900003709,53033.6290236 2025-11-01,23:00:41.000,305,11139790,114285,0,1762038040,13843.204904959995,11.463929249999637,53033.55216528 2025-11-01,23:00:42.000,305,11139829,114285,0,1762038041,13843.15775079,11.470978379998996,53033.545178160006 2025-11-01,23:00:43.000,305,11139858,114205,0,1762038042,13843.07017875999,11.449830990000919,53033.43338424 2025-11-01,23:00:44.000,305,11139828,114365,0,1762038043,13843.097124,11.506224030003068,53033.3844744 2025-11-01,23:00:45.000,305,11139786,114164,0,1762038044,13843.00955196999,11.499174900003709,53033.40543576 2025-11-01,23:00:46.000,305,11139866,114245,0,1762038045,13842.93545256,11.499174900003709,53033.32857744001 2025-11-01,23:00:47.000,305,11139828,114365,0,1762038046,13842.854616839999,11.520322290001786,53033.30062896001 2025-11-01,23:00:48.000,305,11139837,114125,0,1762038047,13842.767044809989,11.506224030003068,53033.258706240005 2025-11-01,23:00:49.000,305,11139891,114325,0,1762038048,13842.719890639994,11.534420550000505,53033.188835040004 2025-11-01,23:00:50.000,305,11139803,114085,0,1762038049,13842.666000159988,11.506224030003068,53033.14691232 2025-11-01,23:00:51.000,305,11139846,114205,0,1762038050,13842.618845989993,11.485076639997715,53033.11896384 2025-11-01,23:00:52.000,305,11139799,114365,0,1762038051,13842.544746580003,11.506224030003068,53033.09800248 2025-11-01,23:00:53.000,305,11139866,114325,0,1762038052,13842.490856099997,11.456880120000278,53033.05607976 2025-11-01,23:00:54.000,305,11139847,114365,0,1762038053,13842.436965619992,11.44278186000156,53033.01415704001 2025-11-01,23:00:55.000,305,11139807,114125,0,1762038054,13842.389811449997,11.400487079998129,53032.90935024 2025-11-01,23:00:56.000,305,11139874,114085,0,1762038055,13842.383075140002,11.372290560000692,53032.96524720001 2025-11-01,23:00:57.000,305,11139824,114045,0,1762038056,13842.329184659997,11.379339690000052,53032.84646616001 2025-11-01,23:00:58.000,305,11139841,114445,0,1762038057,13842.302239420002,11.400487079998129,53032.82550480001 2025-11-01,23:00:59.000,305,11139799,114164,0,1762038058,13842.275294179992,11.372290560000692,53032.755633600005 2025-11-01,23:01:00.000,305,11139877,114245,0,1762038059,13842.282030490001,11.414585340004123,53032.73467224 2025-11-01,23:01:01.000,305,11139843,114365,0,1762038060,13842.248348939997,11.428683600002842,53032.79755632001 2025-11-01,23:01:02.000,305,11139860,114205,0,1762038061,13842.207931079996,11.4357327300022,53032.73467224 2025-11-01,23:01:03.000,305,11139846,114085,0,1762038062,13842.167513219996,11.449830990000919,53032.64383968 2025-11-01,23:01:04.000,305,11139855,114525,0,1762038063,13842.154040599991,11.478027509998356,53032.60191696 2025-11-01,23:01:05.000,305,11139798,113965,0,1762038064,13842.147304289996,11.506224030003068,53032.59492984 2025-11-01,23:01:06.000,305,11139845,114045,0,1762038065,13842.147304289996,11.513273160002427,53032.46217456001 2025-11-01,23:01:07.000,305,11139896,114245,0,1762038066,13842.10015012,11.562617069997941,53032.53204576001 2025-11-01,23:01:08.000,305,11139883,114125,0,1762038067,13842.073204879991,11.590813590002654,53032.45518744 2025-11-01,23:01:09.000,305,11139818,114245,0,1762038068,13842.093413809991,11.569666200004576,53032.49711016 2025-11-01,23:01:10.000,305,11139818,114365,0,1762038069,13842.10015012,11.604911850001372,53032.4761488 2025-11-01,23:01:11.000,305,11139823,114085,0,1762038070,13842.093413809991,11.61901011000009,53032.4062776 2025-11-01,23:01:12.000,305,11139850,114405,0,1762038071,13842.073204879991,11.61901011000009,53032.37832912 2025-11-01,23:01:13.000,305,11139831,114164,0,1762038072,13842.046259639996,11.597862720002013,53032.35736776 2025-11-01,23:01:14.000,305,11139796,114445,0,1762038073,13842.026050709996,11.590813590002654,53032.301470800005 2025-11-01,23:01:15.000,305,11139814,114365,0,1762038074,13842.01257808999,11.62605923999945,53032.30845792 2025-11-01,23:01:16.000,305,11139808,114164,0,1762038075,13842.046259639996,11.597862720002013,53032.25954808 2025-11-01,23:01:17.000,305,11139810,114205,0,1762038076,13842.066468569996,11.62605923999945,53032.252560960005 2025-11-01,23:01:18.000,305,11139867,114285,0,1762038077,13842.0193144,11.576715330003935,53032.22461248001 2025-11-01,23:01:19.000,305,11139827,114285,0,1762038078,13842.05973226,11.611960980000731,53032.21063824 2025-11-01,23:01:20.000,305,11139796,114045,0,1762038079,13842.066468569996,11.569666200004576,53032.182689760004 2025-11-01,23:01:21.000,305,11139789,114245,0,1762038080,13842.214667389992,11.506224030003068,53032.11281856 2025-11-01,23:01:22.000,305,11139824,114164,0,1762038081,13842.207931079996,11.499174900003709,53032.084870080005 2025-11-01,23:01:23.000,305,11139846,114205,0,1762038082,13842.201194770001,11.49212577000435,53032.05692160001 2025-11-01,23:01:24.000,305,11139830,114245,0,1762038083,13842.214667389992,11.485076639997715,53032.02897312001 2025-11-01,23:01:25.000,305,11139809,114164,0,1762038084,13842.207931079996,11.449830990000919,53032.021986 2025-11-01,23:01:26.000,305,11139852,114164,0,1762038085,13842.221403700001,11.513273160002427,53032.02897312001 2025-11-01,23:01:27.000,305,11139851,114405,0,1762038086,13842.167513219996,11.548518809999223,53031.966089040005 2025-11-01,23:01:28.000,305,11139858,114045,0,1762038087,13842.133831669991,11.576715330003935,53031.98006328001 2025-11-01,23:01:29.000,305,11139879,114245,0,1762038088,13842.133831669991,11.604911850001372,53031.97307616 2025-11-01,23:01:30.000,305,11139833,113965,0,1762038089,13842.086677499996,11.640157499998168,53031.966089040005 2025-11-01,23:01:31.000,305,11139824,114205,0,1762038090,13842.106886429996,11.710648799999035,53031.917179200005 2025-11-01,23:01:32.000,305,11139859,114205,0,1762038091,13842.086677499996,11.767041840001184,53031.94512768 2025-11-01,23:01:33.000,305,11139865,114205,0,1762038092,13842.127095359996,11.774090970000543,53031.91019208001 2025-11-01,23:01:34.000,305,11139857,113885,0,1762038093,13842.127095359996,11.85163140000077,53031.8822436 2025-11-01,23:01:35.000,305,11139818,114205,0,1762038094,13842.133831669991,11.922122700001637,53031.87525648 2025-11-01,23:01:36.000,305,11139844,114045,0,1762038095,13842.160776910001,11.971466610004427,53031.81935952001 2025-11-01,23:01:37.000,305,11139852,114045,0,1762038096,13842.167513219996,11.999663130001863,53031.81935952001 2025-11-01,23:01:38.000,305,11139795,114045,0,1762038097,13842.154040599991,11.985564870003145,53031.798398160005 2025-11-01,23:01:39.000,305,11139889,114045,0,1762038098,13842.194458459991,12.006712260001223,53031.79141104001 2025-11-01,23:01:40.000,305,11139823,114125,0,1762038099,13842.234876319992,11.992614000002504,53031.80538528 2025-11-01,23:01:41.000,305,11139862,114085,0,1762038100,13842.180985840001,11.978515740003786,53031.72153984001 2025-11-01,23:01:42.000,305,11139827,114405,0,1762038101,13842.133831669991,11.992614000002504,53031.74250120001 2025-11-01,23:01:43.000,305,11139813,114045,0,1762038102,13842.066468569996,11.922122700001637,53031.67263000001 2025-11-01,23:01:44.000,305,11139903,114205,0,1762038103,13842.05973226,11.886877050004841,53031.679617120004 2025-11-01,23:01:45.000,305,11139885,114045,0,1762038104,13842.005841779996,11.830484010002692,53031.630707280005 2025-11-01,23:01:46.000,305,11139891,114245,0,1762038105,13841.99910547,11.830484010002692,53031.6376944 2025-11-01,23:01:47.000,305,11139813,114365,0,1762038106,13841.965423919995,11.781140099999902,53031.71455272 2025-11-01,23:01:48.000,305,11139800,114164,0,1762038107,13841.95195129999,11.774090970000543,53031.6376944 2025-11-01,23:01:49.000,305,11139873,114125,0,1762038108,13841.89806082,11.788189229999261,53031.65166864001 2025-11-01,23:01:50.000,305,11139800,114485,0,1762038109,13841.93847868,11.816385750003974,53031.679617120004 2025-11-01,23:01:51.000,305,11139827,114205,0,1762038110,13841.91153343999,11.809336620004615,53031.700578480006 2025-11-01,23:01:52.000,305,11139815,114205,0,1762038111,13841.91153343999,11.84458227000141,53031.57481032001 2025-11-01,23:01:53.000,305,11139829,114125,0,1762038112,13841.95195129999,11.915073570002278,53031.56083608 2025-11-01,23:01:54.000,305,11139887,114125,0,1762038113,13841.95868761,11.943270089999714,53031.54686184 2025-11-01,23:01:55.000,305,11139879,114365,0,1762038114,13841.985632849995,11.999663130001863,53031.52590048001 2025-11-01,23:01:56.000,305,11139863,113965,0,1762038115,13842.005841779996,12.0278596499993,53031.57481032001 2025-11-01,23:01:57.000,305,11139837,114125,0,1762038116,13842.03278701999,12.105400079999526,53031.57481032001 2025-11-01,23:01:58.000,305,11139856,114245,0,1762038117,13842.0193144,12.091301820000808,53031.56083608 2025-11-01,23:01:59.000,305,11139904,114005,0,1762038118,13842.03278701999,12.119498339998245,53031.56083608 2025-11-01,23:02:00.000,305,11139802,114405,0,1762038119,13841.99910547,12.091301820000808,53031.54686184 2025-11-01,23:02:01.000,305,11139861,114205,0,1762038120,13842.026050709996,12.07720356000209,53031.56083608 2025-11-01,23:02:02.000,305,11139814,114365,0,1762038121,13842.005841779996,12.063105300003372,53031.55384896001 2025-11-01,23:02:03.000,305,11139821,114485,0,1762038122,13841.93174236999,12.049007040004653,53031.52590048001 2025-11-01,23:02:04.000,305,11139830,114125,0,1762038123,13841.93174236999,12.0278596499993,53031.56083608 2025-11-01,23:02:05.000,305,11139843,114205,0,1762038124,13841.864379269995,12.006712260001223,53031.57481032001 2025-11-01,23:02:06.000,305,11139810,114285,0,1762038125,13841.864379269995,12.006712260001223,53031.53987472 2025-11-01,23:02:07.000,305,11139804,114205,0,1762038126,13841.823961409995,11.978515740003786,53031.53987472 2025-11-01,23:02:08.000,305,11139867,114485,0,1762038127,13841.783543549995,11.950319219999074,53031.50493912001 2025-11-01,23:02:09.000,305,11139822,114325,0,1762038128,13841.763334619995,11.943270089999714,53031.50493912001 2025-11-01,23:02:10.000,305,11139752,114325,0,1762038129,13841.71618045,11.957368349998433,53031.52590048001 2025-11-01,23:02:11.000,305,11139838,114325,0,1762038130,13841.75659831,11.992614000002504,53031.45602928001 2025-11-01,23:02:12.000,305,11139788,114164,0,1762038131,13841.73638938,11.985564870003145,53031.497952 2025-11-01,23:02:13.000,305,11139843,114245,0,1762038132,13841.722916759994,11.985564870003145,53031.49096488 2025-11-01,23:02:14.000,305,11139849,114285,0,1762038133,13841.74986199999,12.0278596499993,53031.48397776001 2025-11-01,23:02:15.000,305,11139864,114045,0,1762038134,13841.81048878999,12.02081051999994,53031.44904216 2025-11-01,23:02:16.000,305,11139845,114245,0,1762038135,13841.81048878999,12.063105300003372,53031.45602928001 2025-11-01,23:02:17.000,305,11139787,114325,0,1762038136,13841.83743403,12.0278596499993,53031.45602928001 2025-11-01,23:02:18.000,305,11139847,114125,0,1762038137,13841.89132450999,12.006712260001223,53031.48397776001 2025-11-01,23:02:19.000,305,11139861,113925,0,1762038138,13841.965423919995,12.041957909998018,53031.45602928001 2025-11-01,23:02:20.000,305,11139760,114045,0,1762038139,13841.99910547,12.03490877999866,53031.48397776001 2025-11-01,23:02:21.000,305,11139835,114164,0,1762038140,13842.01257808999,12.006712260001223,53031.47000352 2025-11-01,23:02:22.000,305,11139826,114164,0,1762038141,13842.0193144,11.985564870003145,53031.44904216 2025-11-01,23:02:23.000,305,11139831,114164,0,1762038142,13842.0193144,11.943270089999714,53031.40711944001 2025-11-01,23:02:24.000,305,11139878,113925,0,1762038143,13842.073204879991,11.964417479997792,53031.44205504 2025-11-01,23:02:25.000,305,11139791,114205,0,1762038144,13842.0193144,11.964417479997792,53031.44904216 2025-11-01,23:02:26.000,305,11139848,113845,0,1762038145,13841.965423919995,11.992614000002504,53031.44205504 2025-11-01,23:02:27.000,305,11139886,114205,0,1762038146,13842.005841779996,11.985564870003145,53031.3931452 2025-11-01,23:02:28.000,305,11139841,114365,0,1762038147,13841.93847868,12.006712260001223,53031.40711944001 2025-11-01,23:02:29.000,305,11139831,114085,0,1762038148,13841.95195129999,12.006712260001223,53031.42109368 2025-11-01,23:02:30.000,305,11139850,114125,0,1762038149,13841.99236915999,12.056056170004013,53031.40711944001 2025-11-01,23:02:31.000,305,11139837,114045,0,1762038150,13842.046259639996,12.063105300003372,53031.43506792001 2025-11-01,23:02:32.000,305,11139797,114125,0,1762038151,13842.05299594999,12.084252690001449,53031.414106560005 2025-11-01,23:02:33.000,305,11139840,114285,0,1762038152,13842.066468569996,12.091301820000808,53031.414106560005 2025-11-01,23:02:34.000,305,11139844,114405,0,1762038153,13842.113622739991,12.07720356000209,53031.414106560005 2025-11-01,23:02:35.000,305,11139802,114325,0,1762038154,13842.174249529991,12.091301820000808,53031.43506792001 2025-11-01,23:02:36.000,305,11139805,114245,0,1762038155,13842.207931079996,12.112449209998886,53031.45602928001 2025-11-01,23:02:37.000,305,11139829,114164,0,1762038156,13842.282030490001,12.091301820000808,53031.44205504 2025-11-01,23:02:38.000,305,11139847,114405,0,1762038157,13842.342657280002,12.084252690001449,53031.48397776001 2025-11-01,23:02:39.000,305,11139857,113965,0,1762038158,13842.410020379997,12.041957909998018,53031.51891336 2025-11-01,23:02:40.000,305,11139811,114205,0,1762038159,13842.423493000002,12.03490877999866,53031.45602928001 2025-11-01,23:02:41.000,305,11139836,114045,0,1762038160,13842.470647169997,11.971466610004427,53031.52590048001 2025-11-01,23:02:42.000,305,11139794,114365,0,1762038161,13842.490856099997,11.964417479997792,53031.48397776001 2025-11-01,23:02:43.000,305,11139890,114164,0,1762038162,13842.477383479993,11.957368349998433,53031.497952 2025-11-01,23:02:44.000,305,11139884,113925,0,1762038163,13842.504328720002,11.886877050004841,53031.54686184 2025-11-01,23:02:45.000,305,11139837,114045,0,1762038164,13842.490856099997,11.879827919998206,53031.52590048001 2025-11-01,23:02:46.000,305,11139834,113885,0,1762038165,13842.477383479993,11.865729659999488,53031.532887600006 2025-11-01,23:02:47.000,305,11139836,114245,0,1762038166,13842.484119790002,11.879827919998206,53031.59577168 2025-11-01,23:02:48.000,305,11139830,114445,0,1762038167,13842.450438239997,11.879827919998206,53031.65166864001 2025-11-01,23:02:49.000,305,11139870,114205,0,1762038168,13842.450438239997,11.865729659999488,53031.60275880001 2025-11-01,23:02:50.000,305,11139860,114245,0,1762038169,13842.430229309997,11.858680530000129,53031.581797440005 2025-11-01,23:02:51.000,305,11139834,114125,0,1762038170,13842.396547759992,11.865729659999488,53031.61673304 2025-11-01,23:02:52.000,305,11139796,114285,0,1762038171,13842.356129899992,11.872778789998847,53031.58878456 2025-11-01,23:02:53.000,305,11139873,114285,0,1762038172,13842.383075140002,11.915073570002278,53031.581797440005 2025-11-01,23:02:54.000,305,11139907,113965,0,1762038173,13842.457174549992,11.929171830000996,53031.6376944 2025-11-01,23:02:55.000,305,11139854,113885,0,1762038174,13842.470647169997,11.90097531000356,53031.679617120004 2025-11-01,23:02:56.000,305,11139843,114085,0,1762038175,13842.497592409993,11.929171830000996,53031.61673304 2025-11-01,23:02:57.000,305,11139840,114205,0,1762038176,13842.571691819998,11.943270089999714,53031.60275880001 2025-11-01,23:02:58.000,305,11139831,114045,0,1762038177,13842.591900749998,11.8939261800042,53031.56083608 2025-11-01,23:02:59.000,305,11139798,114205,0,1762038178,13842.605373369988,11.915073570002278,53031.5678232 2025-11-01,23:03:01.000,305,11139908,114285,0,1762038180,13842.679472779993,11.837533140002051,53031.56083608 2025-11-01,23:03:02.000,305,11139776,114205,0,1762038181,13842.713154329998,11.85163140000077,53031.5678232 2025-11-01,23:03:03.000,305,11139878,114365,0,1762038182,13842.760308499994,11.781140099999902,53031.54686184 2025-11-01,23:03:04.000,305,11139795,114125,0,1762038183,13842.814198979999,11.767041840001184,53031.57481032001 2025-11-01,23:03:05.000,305,11139753,114405,0,1762038184,13842.814198979999,11.781140099999902,53031.57481032001 2025-11-01,23:03:06.000,305,11139845,114285,0,1762038185,13842.820935289994,11.752943580002466,53031.57481032001 2025-11-01,23:03:07.000,305,11139796,114325,0,1762038186,13842.84788052999,11.752943580002466,53031.57481032001 2025-11-01,23:03:08.000,305,11139840,114285,0,1762038187,13842.841144219994,11.724747059997753,53031.52590048001 2025-11-01,23:03:09.000,305,11139788,114125,0,1762038188,13842.834407909999,11.689501410000958,53031.5678232 2025-11-01,23:03:10.000,305,11139834,114365,0,1762038189,13842.82767159999,11.689501410000958,53031.64468152001 2025-11-01,23:03:11.000,305,11139788,114405,0,1762038190,13842.820935289994,11.647206630004803,53031.6376944 2025-11-01,23:03:12.000,305,11139798,114085,0,1762038191,13842.841144219994,11.654255760004162,53031.60275880001 2025-11-01,23:03:13.000,305,11139784,114445,0,1762038192,13842.82767159999,11.640157499998168,53031.67263000001 2025-11-01,23:03:14.000,305,11139840,114045,0,1762038193,13842.86808945999,11.647206630004803,53031.6376944 2025-11-01,23:03:15.000,305,11139794,114325,0,1762038194,13842.88829838999,11.67540315000224,53031.700578480006 2025-11-01,23:03:16.000,305,11139793,114085,0,1762038195,13842.90850731999,11.717697929998394,53031.6376944 2025-11-01,23:03:17.000,305,11139832,113885,0,1762038196,13842.901771009994,11.788189229999261,53031.62372016001 2025-11-01,23:03:18.000,305,11139854,114245,0,1762038197,13842.895034699999,11.752943580002466,53031.60974592 2025-11-01,23:03:19.000,305,11139834,114405,0,1762038198,13842.895034699999,11.788189229999261,53031.62372016001 2025-11-01,23:03:20.000,305,11139810,114245,0,1762038199,13842.88829838999,11.788189229999261,53031.66564288 2025-11-01,23:03:21.000,305,11139817,114164,0,1762038200,13842.895034699999,11.759992710001825,53031.65865576 2025-11-01,23:03:22.000,305,11139817,114205,0,1762038201,13842.921979939994,11.79523835999862,53031.71455272 2025-11-01,23:03:23.000,305,11139861,114605,0,1762038202,13842.895034699999,11.767041840001184,53031.66564288 2025-11-01,23:03:24.000,305,11139812,114365,0,1762038203,13842.881562079994,11.717697929998394,53031.679617120004 2025-11-01,23:03:25.000,305,11139856,114164,0,1762038204,13842.874825769999,11.689501410000958,53031.71455272 2025-11-01,23:03:26.000,305,11139827,114245,0,1762038205,13842.88829838999,11.67540315000224,53031.68660424 2025-11-01,23:03:27.000,305,11139829,114285,0,1762038206,13842.874825769999,11.654255760004162,53031.69359136001 2025-11-01,23:03:28.000,305,11139856,114285,0,1762038207,13842.881562079994,11.597862720002013,53031.6376944 2025-11-01,23:03:29.000,305,11139817,114205,0,1762038208,13842.820935289994,11.555567939998582,53031.65865576 2025-11-01,23:03:30.000,305,11139868,114325,0,1762038209,13842.746835879989,11.478027509998356,53031.69359136001 2025-11-01,23:03:31.000,305,11139791,114085,0,1762038210,13842.793990049999,11.456880120000278,53031.69359136001 2025-11-01,23:03:32.000,305,11139848,114285,0,1762038211,13842.706418019989,11.400487079998129,53031.65166864001 2025-11-01,23:03:33.000,305,11139829,114005,0,1762038212,13842.666000159988,11.39343794999877,53031.68660424 2025-11-01,23:03:34.000,305,11139777,113965,0,1762038213,13842.564955509988,11.337044910003897,53031.65865576 2025-11-01,23:03:35.000,305,11139806,114085,0,1762038214,13842.538010269993,11.39343794999877,53031.65166864001 2025-11-01,23:03:36.000,305,11139870,114045,0,1762038215,13842.564955509988,11.44278186000156,53031.57481032001 2025-11-01,23:03:37.000,305,11139834,114405,0,1762038216,13842.571691819998,11.470978379998996,53031.57481032001 2025-11-01,23:03:38.000,305,11139852,114164,0,1762038217,13842.544746580003,11.506224030003068,53031.59577168 2025-11-01,23:03:39.000,305,11139839,114405,0,1762038218,13842.585164439988,11.569666200004576,53031.59577168 2025-11-01,23:03:40.000,305,11139844,114085,0,1762038219,13842.652527539998,11.62605923999945,53031.5678232 2025-11-01,23:03:41.000,305,11139864,113885,0,1762038220,13842.659263849993,11.703599669999676,53031.55384896001 2025-11-01,23:03:42.000,305,11139832,114245,0,1762038221,13842.706418019989,11.767041840001184,53031.59577168 2025-11-01,23:03:43.000,305,11139826,114085,0,1762038222,13842.719890639994,11.774090970000543,53031.5678232 2025-11-01,23:03:44.000,305,11139865,114085,0,1762038223,13842.713154329998,11.774090970000543,53031.56083608 2025-11-01,23:03:45.000,305,11139826,114164,0,1762038224,13842.666000159988,11.774090970000543,53031.58878456 2025-11-01,23:03:46.000,305,11139809,114245,0,1762038225,13842.645791229988,11.781140099999902,53031.581797440005 2025-11-01,23:03:47.000,305,11139805,114164,0,1762038226,13842.585164439988,11.745894450003107,53031.5678232 2025-11-01,23:03:48.000,305,11139808,114405,0,1762038227,13842.538010269993,11.710648799999035,53031.630707280005 2025-11-01,23:03:49.000,305,11139835,114325,0,1762038228,13842.470647169997,11.640157499998168,53031.581797440005 2025-11-01,23:03:50.000,305,11139837,114125,0,1762038229,13842.362866210002,11.541469679999864,53031.61673304 2025-11-01,23:03:51.000,305,11139822,114285,0,1762038230,13842.255085249992,11.513273160002427,53031.55384896001 2025-11-01,23:03:52.000,305,11139758,114085,0,1762038231,13842.214667389992,11.456880120000278,53031.581797440005 2025-11-01,23:03:53.000,305,11139809,114405,0,1762038232,13842.127095359996,11.400487079998129,53031.53987472 2025-11-01,23:03:54.000,305,11139811,114125,0,1762038233,13842.046259639996,11.372290560000692,53031.56083608 2025-11-01,23:03:55.000,305,11139827,114405,0,1762038234,13842.0193144,11.407536210004764,53031.58878456 2025-11-01,23:03:56.000,305,11139800,114125,0,1762038235,13842.03278701999,11.428683600002842,53031.60275880001 2025-11-01,23:03:57.000,305,11139776,114085,0,1762038236,13842.005841779996,11.485076639997715,53031.51891336 2025-11-01,23:03:58.000,305,11139863,114405,0,1762038237,13842.046259639996,11.555567939998582,53031.511926240004 2025-11-01,23:03:59.000,305,11139800,114164,0,1762038238,13841.985632849995,11.633108369998808,53031.497952 2025-11-01,23:04:00.000,305,11139832,114205,0,1762038239,13842.03952333,11.703599669999676,53031.44904216 2025-11-01,23:04:01.000,305,11139891,114365,0,1762038240,13842.066468569996,11.752943580002466,53031.49096488 2025-11-01,23:04:02.000,305,11139820,114285,0,1762038241,13842.093413809991,11.788189229999261,53031.43506792001 2025-11-01,23:04:03.000,305,11139803,114205,0,1762038242,13842.180985840001,11.745894450003107,53031.38615808001 2025-11-01,23:04:04.000,305,11139816,114164,0,1762038243,13842.180985840001,11.703599669999676,53031.44205504 2025-11-01,23:04:05.000,305,11139826,114125,0,1762038244,13842.194458459991,11.661304890003521,53031.49096488 2025-11-01,23:04:06.000,305,11139871,114285,0,1762038245,13842.187722149996,11.590813590002654,53031.49096488 2025-11-01,23:04:07.000,305,11139858,114205,0,1762038246,13842.167513219996,11.541469679999864,53031.50493912001 2025-11-01,23:04:08.000,305,11139843,114245,0,1762038247,13842.201194770001,11.463929249999637,53031.463016400005 2025-11-01,23:04:09.000,305,11139782,114164,0,1762038248,13842.086677499996,11.344094040003256,53031.49096488 2025-11-01,23:04:10.000,305,11139884,113885,0,1762038249,13842.046259639996,11.26655361000303,53031.47699064001 2025-11-01,23:04:11.000,305,11139889,114085,0,1762038250,13841.99236915999,11.16081665999809,53031.45602928001 2025-11-01,23:04:12.000,305,11139806,114485,0,1762038251,13841.89132450999,11.083276229997864,53031.44205504 2025-11-01,23:04:13.000,305,11139839,114085,0,1762038252,13841.85090664999,11.005735800004913,53031.463016400005 2025-11-01,23:04:14.000,305,11139828,114164,0,1762038253,13841.71618045,10.914097109998693,53031.47699064001 2025-11-01,23:04:15.000,305,11139813,114085,0,1762038254,13841.635344729999,10.907047979999334,53031.44904216 2025-11-01,23:04:16.000,305,11139869,114005,0,1762038255,13841.62860841999,10.885900590001256,53031.43506792001 2025-11-01,23:04:17.000,305,11139824,114005,0,1762038256,13841.541036389994,10.871802330002538,53031.414106560005 2025-11-01,23:04:18.000,305,11139871,113765,0,1762038257,13841.541036389994,10.899998849999974,53031.42109368 2025-11-01,23:04:19.000,305,11139865,114405,0,1762038258,13841.547772699989,10.977539280000201,53031.365196720006 2025-11-01,23:04:20.000,305,11139869,114085,0,1762038259,13841.60839948999,11.055079710000427,53031.37218384 2025-11-01,23:04:21.000,305,11139871,113845,0,1762038260,13841.69597152,11.174914920004085,53031.30231264 2025-11-01,23:04:22.000,305,11139825,114245,0,1762038261,13841.70944413999,11.196062310002162,53031.31628688001 2025-11-01,23:04:23.000,305,11139813,114285,0,1762038262,13841.79027985999,11.238357089998317,53031.28833840001 2025-11-01,23:04:24.000,305,11139855,114205,0,1762038263,13841.85090664999,11.245406219997676,53031.23942856001 2025-11-01,23:04:25.000,305,11139806,114245,0,1762038264,13841.925006059995,11.245406219997676,53031.26737704001 2025-11-01,23:04:26.000,305,11139893,114405,0,1762038265,13841.99910547,11.25950448000367,53031.23942856001 2025-11-01,23:04:27.000,305,11139878,114405,0,1762038266,13842.066468569996,11.21720970000024,53031.26737704001 2025-11-01,23:04:28.000,305,11139902,114085,0,1762038267,13842.10015012,11.132620140000654,53031.2534028 2025-11-01,23:04:29.000,305,11139803,114285,0,1762038268,13842.154040599991,11.083276229997864,53031.30929976001 2025-11-01,23:04:30.000,305,11139870,114164,0,1762038269,13842.174249529991,10.99163753999892,53031.246415680005 2025-11-01,23:04:31.000,305,11139869,114164,0,1762038270,13842.154040599991,10.892949720000615,53031.28833840001 2025-11-01,23:04:32.000,305,11139883,114085,0,1762038271,13842.147304289996,10.815409290000389,53031.323274 2025-11-01,23:04:33.000,305,11139849,114245,0,1762038272,13842.147304289996,10.730819730000803,53031.27436416 2025-11-01,23:04:34.000,305,11139875,114164,0,1762038273,13842.10015012,10.646230170001218,53031.323274 2025-11-01,23:04:35.000,305,11139887,114245,0,1762038274,13842.12035905,10.58278799999971,53031.31628688001 2025-11-01,23:04:36.000,305,11139844,114285,0,1762038275,13842.03952333,10.512296699998842,53031.26737704001 2025-11-01,23:04:37.000,305,11139834,114245,0,1762038276,13842.01257808999,10.470001920002687,53031.28833840001 2025-11-01,23:04:38.000,305,11139847,114245,0,1762038277,13841.97216022999,10.519345829998201,53031.26038992 2025-11-01,23:04:39.000,305,11139884,114405,0,1762038278,13841.945214989995,10.547542350002914,53031.21148008 2025-11-01,23:04:40.000,305,11139845,114164,0,1762038279,13842.005841779996,10.62508278000314,53031.22545432 2025-11-01,23:04:41.000,305,11139804,113965,0,1762038280,13842.046259639996,10.709672340002726,53031.19051872001 2025-11-01,23:04:42.000,305,11139855,114085,0,1762038281,13842.046259639996,10.75901624999824,53031.13462176 2025-11-01,23:04:43.000,305,11139860,114525,0,1762038282,13842.07994119,10.85065494000446,53031.16257024 2025-11-01,23:04:44.000,305,11139830,114285,0,1762038283,13842.147304289996,10.914097109998693,53031.12064752001 2025-11-01,23:04:45.000,305,11139913,114045,0,1762038284,13842.241612630001,10.970490150000842,53031.09269904 2025-11-01,23:04:46.000,305,11139878,114285,0,1762038285,13842.308975729997,11.090325360004499,53031.12064752001 2025-11-01,23:04:47.000,305,11139797,114164,0,1762038286,13842.322448350002,11.111472750002577,53031.09968616001 2025-11-01,23:04:48.000,305,11139816,114125,0,1762038287,13842.369602519997,11.153767529998731,53031.05776344 2025-11-01,23:04:49.000,305,11139837,114245,0,1762038288,13842.376338829992,11.125571010001295,53031.10667328 2025-11-01,23:04:50.000,305,11139837,113965,0,1762038289,13842.403284070002,11.097374490003858,53031.08571192 2025-11-01,23:04:51.000,305,11139860,113965,0,1762038290,13842.436965619992,11.062128839999787,53031.06475056 2025-11-01,23:04:52.000,305,11139855,114164,0,1762038291,13842.463910860002,11.062128839999787,53031.09269904 2025-11-01,23:04:53.000,305,11139898,113925,0,1762038292,13842.416756689992,10.949342760002764,53031.06475056 2025-11-01,23:04:54.000,305,11139893,114085,0,1762038293,13842.383075140002,10.864753200003179,53031.078724800005 2025-11-01,23:04:55.000,305,11139865,114164,0,1762038294,13842.369602519997,10.843605809997825,53031.09269904 2025-11-01,23:04:56.000,305,11139853,114164,0,1762038295,13842.342657280002,10.794261900002311,53031.01584072 2025-11-01,23:04:57.000,305,11139836,114045,0,1762038296,13842.335920969992,10.773114510004234,53031.029814960006 2025-11-01,23:04:58.000,305,11139830,114285,0,1762038297,13842.302239420002,10.709672340002726,53031.008853600004 2025-11-01,23:04:59.000,305,11139889,114085,0,1762038298,13842.282030490001,10.702623210003367,53031.05077632001 2025-11-01,23:05:00.000,305,11139890,114245,0,1762038299,13842.315712039992,10.681475819998013,53031.0437892 2025-11-01,23:05:01.000,305,11139842,114245,0,1762038300,13842.275294179992,10.681475819998013,53031.008853600004 2025-11-01,23:05:02.000,305,11139792,114405,0,1762038301,13842.322448350002,10.674426689998654,53030.959943760005 2025-11-01,23:05:03.000,305,11139827,114245,0,1762038302,13842.410020379997,10.709672340002726,53030.93199528001 2025-11-01,23:05:04.000,305,11139911,114045,0,1762038303,13842.436965619992,10.773114510004234,53030.89705968 2025-11-01,23:05:05.000,305,11139798,114005,0,1762038304,13842.497592409993,10.864753200003179,53030.862124080006 2025-11-01,23:05:06.000,305,11139824,114205,0,1762038305,13842.564955509988,10.815409290000389,53030.90404680001 2025-11-01,23:05:07.000,305,11139836,114325,0,1762038306,13842.645791229988,10.864753200003179,53030.88308544001 2025-11-01,23:05:08.000,305,11139860,114325,0,1762038307,13842.713154329998,10.907047979999334,53030.85513696001 2025-11-01,23:05:09.000,305,11139851,113925,0,1762038308,13842.800726359994,10.907047979999334,53030.841162720004 2025-11-01,23:05:10.000,305,11139919,114285,0,1762038309,13842.834407909999,10.892949720000615,53030.792252880005 2025-11-01,23:05:11.000,305,11139843,114365,0,1762038310,13842.82767159999,10.885900590001256,53030.80622712001 2025-11-01,23:05:12.000,305,11139796,114205,0,1762038311,13842.82767159999,10.907047979999334,53030.83417560001 2025-11-01,23:05:13.000,305,11139918,114245,0,1762038312,13842.834407909999,10.871802330002538,53030.84814984 2025-11-01,23:05:14.000,305,11139850,114245,0,1762038313,13842.814198979999,10.80836016000103,53030.89007256 2025-11-01,23:05:15.000,305,11139868,114045,0,1762038314,13842.760308499994,10.787212770002952,53030.89705968 2025-11-01,23:05:16.000,305,11139826,114285,0,1762038315,13842.692945399998,10.780163640003593,53030.841162720004 2025-11-01,23:05:17.000,305,11139848,114085,0,1762038316,13842.591900749998,10.716721470002085,53030.84814984 2025-11-01,23:05:18.000,305,11139859,114045,0,1762038317,13842.618845989993,10.716721470002085,53030.84814984 2025-11-01,23:05:19.000,305,11139834,114085,0,1762038318,13842.497592409993,10.681475819998013,53030.84814984 2025-11-01,23:05:20.000,305,11139882,114285,0,1762038319,13842.524537650002,10.674426689998654,53030.90404680001 2025-11-01,23:05:21.000,305,11139864,114045,0,1762038320,13842.430229309997,10.639181040001858,53030.84814984 2025-11-01,23:05:22.000,305,11139791,114205,0,1762038321,13842.403284070002,10.646230170001218,53030.85513696001 2025-11-01,23:05:23.000,305,11139833,114164,0,1762038322,13842.403284070002,10.618033650003781,53030.841162720004 2025-11-01,23:05:24.000,305,11139852,114125,0,1762038323,13842.423493000002,10.62508278000314,53030.813214240006 2025-11-01,23:05:25.000,305,11139807,114125,0,1762038324,13842.504328720002,10.639181040001858,53030.82020136 2025-11-01,23:05:26.000,305,11139851,114125,0,1762038325,13842.531273959998,10.610984520004422,53030.792252880005 2025-11-01,23:05:27.000,305,11139884,114205,0,1762038326,13842.639054919993,10.57573887000035,53030.813214240006 2025-11-01,23:05:28.000,305,11139857,113965,0,1762038327,13842.659263849993,10.62508278000314,53030.76430440001 2025-11-01,23:05:29.000,305,11139869,113885,0,1762038328,13842.719890639994,10.653279300000577,53030.792252880005 2025-11-01,23:05:30.000,305,11139873,114285,0,1762038329,13842.773781119999,10.646230170001218,53030.80622712001 2025-11-01,23:05:31.000,305,11139774,114325,0,1762038330,13842.820935289994,10.596886259998428,53030.80622712001 2025-11-01,23:05:32.000,305,11139794,114005,0,1762038331,13842.820935289994,10.547542350002914,53030.862124080006 2025-11-01,23:05:33.000,305,11139851,114405,0,1762038332,13842.86808945999,10.498198440000124,53030.83417560001 2025-11-01,23:05:34.000,305,11139808,114125,0,1762038333,13842.84788052999,10.441805399997975,53030.85513696001 2025-11-01,23:05:35.000,305,11139792,114125,0,1762038334,13842.88829838999,10.413608880000538,53030.87609832 2025-11-01,23:05:36.000,305,11139829,114125,0,1762038335,13842.895034699999,10.336068450000312,53030.90404680001 2025-11-01,23:05:37.000,305,11139864,114405,0,1762038336,13842.854616839999,10.251478890000726,53030.88308544001 2025-11-01,23:05:38.000,305,11139865,114045,0,1762038337,13842.82767159999,10.152791070002422,53030.92500816 2025-11-01,23:05:39.000,305,11139898,114125,0,1762038338,13842.820935289994,10.110496289998991,53030.93199528001 2025-11-01,23:05:40.000,305,11139780,114285,0,1762038339,13842.814198979999,10.018857600000047,53030.959943760005 2025-11-01,23:05:41.000,305,11139804,114365,0,1762038340,13842.787253739989,9.94131716999982,53030.92500816 2025-11-01,23:05:42.000,305,11139797,114565,0,1762038341,13842.746835879989,9.94836629999918,53031.00186648001 2025-11-01,23:05:43.000,305,11139810,114045,0,1762038342,13842.740099569994,9.884924129997671,53030.959943760005 2025-11-01,23:05:44.000,305,11139914,113925,0,1762038343,13842.713154329998,9.863776739999594,53030.95295664001 2025-11-01,23:05:45.000,305,11139845,114285,0,1762038344,13842.692945399998,9.856727610000235,53030.93199528001 2025-11-01,23:05:46.000,305,11139863,114405,0,1762038345,13842.726626949989,9.828531090002798,53030.94596952 2025-11-01,23:05:47.000,305,11139802,114125,0,1762038346,13842.733363259998,9.849678480000875,53030.94596952 2025-11-01,23:05:48.000,305,11139862,114245,0,1762038347,13842.800726359994,9.884924129997671,53030.9389824 2025-11-01,23:05:49.000,305,11139871,114125,0,1762038348,13842.807462669989,9.863776739999594,53030.91802104 2025-11-01,23:05:50.000,305,11139860,114245,0,1762038349,13842.854616839999,9.913120650002384,53030.91802104 2025-11-01,23:05:51.000,305,11139865,114245,0,1762038350,13842.95566149,9.969513690004533,53030.99487936 2025-11-01,23:05:52.000,305,11139776,114125,0,1762038351,13842.96913410999,9.99771021000197,53030.94596952 2025-11-01,23:05:53.000,305,11139784,114125,0,1762038352,13842.93545256,10.040004989998124,53030.980905120006 2025-11-01,23:05:54.000,305,11139849,114205,0,1762038353,13843.002815659995,10.061152380003477,53030.959943760005 2025-11-01,23:05:55.000,305,11139769,114285,0,1762038354,13843.01628828,10.089348900000914,53030.94596952 2025-11-01,23:05:56.000,305,11139821,114245,0,1762038355,13843.023024589995,10.089348900000914,53031.00186648001 2025-11-01,23:05:57.000,305,11139824,114245,0,1762038356,13843.04996982999,10.089348900000914,53030.980905120006 2025-11-01,23:05:58.000,305,11139819,114045,0,1762038357,13843.04996982999,10.089348900000914,53030.95295664001 2025-11-01,23:05:59.000,305,11139819,114205,0,1762038358,13843.124069239995,10.096398030000273,53030.980905120006 2025-11-01,23:06:00.000,305,11139836,114085,0,1762038359,13843.11733293,10.096398030000273,53031.01584072 2025-11-01,23:06:01.000,305,11139838,114085,0,1762038360,13843.11059661999,10.096398030000273,53030.911033920005 2025-11-01,23:06:02.000,305,11139815,114125,0,1762038361,13843.097124,10.12459454999771,53030.94596952 2025-11-01,23:06:03.000,305,11139831,114164,0,1762038362,13843.15101447999,10.12459454999771,53030.9389824 2025-11-01,23:06:04.000,305,11139855,114125,0,1762038363,13843.144278169995,10.12459454999771,53030.96693088 2025-11-01,23:06:05.000,305,11139828,114085,0,1762038364,13843.11733293,10.12459454999771,53030.95295664001 2025-11-01,23:06:06.000,305,11139874,114245,0,1762038365,13843.17795972,10.138692810003704,53031.01584072 2025-11-01,23:06:07.000,305,11139785,114405,0,1762038366,13843.21164126999,10.152791070002422,53031.008853600004 2025-11-01,23:06:08.000,305,11139843,114125,0,1762038367,13843.245322819996,10.110496289998991,53031.03680208 2025-11-01,23:06:09.000,305,11139862,114125,0,1762038368,13843.245322819996,10.131643680004345,53031.00186648001 2025-11-01,23:06:10.000,305,11139881,114405,0,1762038369,13843.25879544,10.110496289998991,53031.05077632001 2025-11-01,23:06:11.000,305,11139808,114285,0,1762038370,13843.285740679996,10.110496289998991,53031.01584072 2025-11-01,23:06:12.000,305,11139849,114205,0,1762038371,13843.31942223,10.11754541999835,53031.02282784001 2025-11-01,23:06:13.000,305,11139850,114285,0,1762038372,13843.25879544,10.138692810003704,53031.01584072 2025-11-01,23:06:14.000,305,11139851,114205,0,1762038373,13843.292476989991,10.096398030000273,53031.0437892 2025-11-01,23:06:15.000,305,11139801,114164,0,1762038374,13843.326158539996,10.075250640002196,53030.96693088 2025-11-01,23:06:16.000,305,11139834,114245,0,1762038375,13843.380049020001,10.089348900000914,53030.96693088 2025-11-01,23:06:17.000,305,11139898,114405,0,1762038376,13843.353103779991,10.018857600000047,53031.01584072 2025-11-01,23:06:18.000,305,11139811,114285,0,1762038377,13843.312685919991,10.018857600000047,53031.00186648001 2025-11-01,23:06:19.000,305,11139828,114125,0,1762038378,13843.31942223,9.99771021000197,53030.97391800001 2025-11-01,23:06:20.000,305,11139850,114125,0,1762038379,13843.292476989991,9.976562820003892,53031.05776344 2025-11-01,23:06:21.000,305,11139847,114285,0,1762038380,13843.265531749996,9.94836629999918,53031.08571192 2025-11-01,23:06:22.000,305,11139847,113885,0,1762038381,13843.23858651,9.927218910001102,53031.09968616001 2025-11-01,23:06:23.000,305,11139824,114245,0,1762038382,13843.23858651,9.913120650002384,53031.08571192 2025-11-01,23:06:24.000,305,11139799,114085,0,1762038383,13843.25205912999,9.891973260004306,53031.078724800005 2025-11-01,23:06:25.000,305,11139821,114045,0,1762038384,13843.21837758,9.891973260004306,53031.1136604 2025-11-01,23:06:26.000,305,11139823,114405,0,1762038385,13843.15101447999,9.920169780001743,53031.127634640005 2025-11-01,23:06:27.000,305,11139791,114164,0,1762038386,13843.11059661999,9.899022390003665,53031.09968616001 2025-11-01,23:06:28.000,305,11139810,114365,0,1762038387,13843.103860309995,9.927218910001102,53031.08571192 2025-11-01,23:06:29.000,305,11139815,114205,0,1762038388,13843.103860309995,9.955415429998538,53031.08571192 2025-11-01,23:06:30.000,305,11139820,114285,0,1762038389,13843.03649721,9.920169780001743,53031.06475056 2025-11-01,23:06:31.000,305,11139789,114045,0,1762038390,13843.002815659995,9.927218910001102,53031.06475056 2025-11-01,23:06:32.000,305,11139839,114205,0,1762038391,13842.95566149,9.906071520003024,53031.10667328 2025-11-01,23:06:33.000,305,11139861,114325,0,1762038392,13842.90850731999,9.842629350001516,53031.06475056 2025-11-01,23:06:34.000,305,11139799,114365,0,1762038393,13842.88829838999,9.856727610000235,53031.08571192 2025-11-01,23:06:35.000,305,11139789,114445,0,1762038394,13842.82767159999,9.800334569998085,53031.05776344 2025-11-01,23:06:36.000,305,11139812,114245,0,1762038395,13842.814198979999,9.81443283000408,53031.08571192 2025-11-01,23:06:37.000,305,11139824,114285,0,1762038396,13842.793990049999,9.76508892000129,53031.07173768001 2025-11-01,23:06:38.000,305,11139866,114085,0,1762038397,13842.740099569994,9.743941530003212,53031.029814960006 2025-11-01,23:06:39.000,305,11139807,114405,0,1762038398,13842.733363259998,9.701646749999782,53031.05776344 2025-11-01,23:06:40.000,305,11139858,114205,0,1762038399,13842.652527539998,9.673450230002345,53031.01584072 2025-11-01,23:06:41.000,305,11139842,114205,0,1762038400,13842.578428129993,9.617057190000196,53031.05077632001 2025-11-01,23:06:42.000,305,11139848,113965,0,1762038401,13842.558219199993,9.525418500001251,53031.02282784001 2025-11-01,23:06:43.000,305,11139825,114285,0,1762038402,13842.484119790002,9.48312371999782,53031.0437892 2025-11-01,23:06:44.000,305,11139845,114205,0,1762038403,13842.430229309997,9.447878070001025,53031.01584072 2025-11-01,23:06:45.000,305,11139793,114285,0,1762038404,13842.383075140002,9.342141120003362,53030.980905120006 2025-11-01,23:06:46.000,305,11139856,114085,0,1762038405,13842.329184659997,9.31394459999865,53030.99487936 2025-11-01,23:06:47.000,305,11139787,114085,0,1762038406,13842.322448350002,9.31394459999865,53030.980905120006 2025-11-01,23:06:48.000,305,11139821,114005,0,1762038407,13842.288766799997,9.271649820002494,53031.01584072 2025-11-01,23:06:49.000,305,11139794,114245,0,1762038408,13842.201194770001,9.292797210000572,53030.959943760005 2025-11-01,23:06:50.000,305,11139839,114164,0,1762038409,13842.147304289996,9.31394459999865,53030.98789224 2025-11-01,23:06:51.000,305,11139840,114205,0,1762038410,13842.10015012,9.36328851000144,53030.92500816 2025-11-01,23:06:52.000,305,11139815,114245,0,1762038411,13842.07994119,9.36328851000144,53030.87609832 2025-11-01,23:06:53.000,305,11139849,114164,0,1762038412,13842.03278701999,9.377386770000157,53030.89705968 2025-11-01,23:06:54.000,305,11139867,114164,0,1762038413,13841.95195129999,9.391485029998876,53030.862124080006 2025-11-01,23:06:55.000,305,11139817,113925,0,1762038414,13841.904797129995,9.398534159998235,53030.84814984 2025-11-01,23:06:56.000,305,11139784,114685,0,1762038415,13841.85090664999,9.426730680002947,53030.841162720004 2025-11-01,23:06:57.000,305,11139787,114285,0,1762038416,13841.79027985999,9.384435899999517,53030.76430440001 2025-11-01,23:06:58.000,305,11139808,114205,0,1762038417,13841.803752479995,9.391485029998876,53030.75731728 2025-11-01,23:06:59.000,305,11139861,114125,0,1762038418,13841.71618045,9.35623938000208,53030.7293688 2025-11-01,23:07:00.000,305,11139863,114125,0,1762038419,13841.66902627999,9.320993729998008,53030.71539456001 2025-11-01,23:07:01.000,305,11139875,114125,0,1762038420,13841.588190559989,9.264600690003135,53030.7293688 2025-11-01,23:07:02.000,305,11139845,113965,0,1762038421,13841.541036389994,9.243453299997782,53030.70142032 2025-11-01,23:07:03.000,305,11139805,114005,0,1762038422,13841.433255429998,9.222305909999704,53030.68744608001 2025-11-01,23:07:04.000,305,11139854,114285,0,1762038423,13841.359156019993,9.13066722000076,53030.6594976 2025-11-01,23:07:05.000,305,11139829,114365,0,1762038424,13841.285056610002,9.039028530001815,53030.645523360006 2025-11-01,23:07:06.000,305,11139792,114205,0,1762038425,13841.184011960002,9.003782879997743,53030.5896264 2025-11-01,23:07:07.000,305,11139830,114205,0,1762038426,13841.116648859992,8.919193319998158,53030.54071656 2025-11-01,23:07:08.000,305,11139846,114164,0,1762038427,13841.056022069992,8.919193319998158,53030.54770368001 2025-11-01,23:07:09.000,305,11139796,114164,0,1762038428,13841.062758380001,8.89804593000008,53030.49879384001 2025-11-01,23:07:10.000,305,11139773,114405,0,1762038429,13841.029076829996,8.862800280003285,53030.47084536001 2025-11-01,23:07:11.000,305,11139799,114245,0,1762038430,13840.975186349991,8.890996800000721,53030.39398704 2025-11-01,23:07:12.000,305,11139841,114245,0,1762038431,13840.995395279991,8.912144189998799,53030.407961280005 2025-11-01,23:07:13.000,305,11139823,114005,0,1762038432,13841.002131590001,8.933291580004152,53030.4149484 2025-11-01,23:07:14.000,305,11139860,114005,0,1762038433,13840.988658969996,8.90509505999944,53030.338090080004 2025-11-01,23:07:15.000,305,11139790,114205,0,1762038434,13841.015604209992,8.94738984000287,53030.310141600006 2025-11-01,23:07:16.000,305,11139814,114164,0,1762038435,13841.002131590001,8.996733749998384,53030.289180240004 2025-11-01,23:07:17.000,305,11139846,114125,0,1762038436,13841.029076829996,9.010832010004378,53030.26821888 2025-11-01,23:07:18.000,305,11139837,114365,0,1762038437,13841.116648859992,9.08132330999797,53030.240270400005 2025-11-01,23:07:19.000,305,11139819,114085,0,1762038438,13841.123385170002,9.095421570003964,53030.24725752 2025-11-01,23:07:20.000,305,11139771,114325,0,1762038439,13841.170539339997,9.17296200000419,53030.23328328001 2025-11-01,23:07:21.000,305,11139842,114085,0,1762038440,13841.190748269997,9.165912870004831,53030.18437344001 2025-11-01,23:07:22.000,305,11139843,114085,0,1762038441,13841.231166129997,9.109519830002682,53030.191360560006 2025-11-01,23:07:23.000,305,11139801,114205,0,1762038442,13841.244638750002,9.144765479999478,53030.142450720006 2025-11-01,23:07:24.000,305,11139827,114164,0,1762038443,13841.224429820002,9.137716350000119,53030.121489360004 2025-11-01,23:07:25.000,305,11139822,114325,0,1762038444,13841.204220890002,9.109519830002682,53030.05860528 2025-11-01,23:07:26.000,305,11139864,114365,0,1762038445,13841.109912549997,9.088372440004605,53030.09354088001 2025-11-01,23:07:27.000,305,11139850,114325,0,1762038446,13841.056022069992,9.060175919999892,53030.09354088001 2025-11-01,23:07:28.000,305,11139821,114245,0,1762038447,13840.995395279991,8.989684619999025,53030.03764392 2025-11-01,23:07:29.000,305,11139841,114245,0,1762038448,13840.941504800001,8.982635489999666,53030.04463104001 2025-11-01,23:07:30.000,305,11139818,114405,0,1762038449,13840.92129587,8.95443897000223,53030.00969544 2025-11-01,23:07:31.000,305,11139837,114285,0,1762038450,13840.847196459996,8.90509505999944,53030.00969544 2025-11-01,23:07:32.000,305,11139820,114125,0,1762038451,13840.81351490999,8.919193319998158,53029.96777272001 2025-11-01,23:07:33.000,305,11139795,114125,0,1762038452,13840.77309704999,8.890996800000721,53029.98873408 2025-11-01,23:07:34.000,305,11139845,114125,0,1762038453,13840.75962443,8.919193319998158,53030.00969544 2025-11-01,23:07:35.000,305,11139842,114205,0,1762038454,13840.746151809995,8.926242450004793,53029.96777272001 2025-11-01,23:07:36.000,305,11139792,114205,0,1762038455,13840.77309704999,8.982635489999666,53029.94681136001 2025-11-01,23:07:37.000,305,11139769,113925,0,1762038456,13840.786569669996,9.017881140003738,53029.89790152001 2025-11-01,23:07:38.000,305,11139885,114285,0,1762038457,13840.75288811999,9.095421570003964,53029.904888640005 2025-11-01,23:07:39.000,305,11139826,114125,0,1762038458,13840.80004229,9.144765479999478,53029.88392728 2025-11-01,23:07:40.000,305,11139810,114245,0,1762038459,13840.79330597999,9.250502430004417,53029.786107600004 2025-11-01,23:07:41.000,305,11139877,114405,0,1762038460,13840.826987529996,9.292797210000572,53029.84200456 2025-11-01,23:07:42.000,305,11139828,114125,0,1762038461,13840.88087801,9.35623938000208,53029.79309472 2025-11-01,23:07:43.000,305,11139857,113805,0,1762038462,13840.968450039996,9.398534159998235,53029.786107600004 2025-11-01,23:07:44.000,305,11139876,114445,0,1762038463,13840.995395279991,9.412632420004229,53029.81405608 2025-11-01,23:07:45.000,305,11139798,114285,0,1762038464,13841.002131590001,9.447878070001025,53029.77213336 2025-11-01,23:07:46.000,305,11139816,114325,0,1762038465,13841.042549450001,9.469025459999102,53029.81405608 2025-11-01,23:07:47.000,305,11139791,114365,0,1762038466,13841.042549450001,9.48312371999782,53029.807068960006 2025-11-01,23:07:48.000,305,11139860,114245,0,1762038467,13841.015604209992,9.433779810002306,53029.751172 2025-11-01,23:07:49.000,305,11139833,114485,0,1762038468,13840.981922660001,9.419681550003588,53029.737197760005 2025-11-01,23:07:50.000,305,11139816,114005,0,1762038469,13840.968450039996,9.370337640000798,53029.751172 2025-11-01,23:07:51.000,305,11139820,114285,0,1762038470,13840.928032179996,9.377386770000157,53029.75815912001 2025-11-01,23:07:52.000,305,11139751,114405,0,1762038471,13840.847196459996,9.30689546999929,53029.751172 2025-11-01,23:07:53.000,305,11139788,113805,0,1762038472,13840.81351490999,9.292797210000572,53029.76514624 2025-11-01,23:07:54.000,305,11139770,114125,0,1762038473,13840.75962443,9.30689546999929,53029.751172 2025-11-01,23:07:55.000,305,11139823,114205,0,1762038474,13840.71247025999,9.30689546999929,53029.74418488 2025-11-01,23:07:56.000,305,11139849,114245,0,1762038475,13840.67878871,9.320993729998008,53029.786107600004 2025-11-01,23:07:57.000,305,11139811,114164,0,1762038476,13840.624898229995,9.299846339999931,53029.74418488 2025-11-01,23:07:58.000,305,11139770,114085,0,1762038477,13840.685525019995,9.377386770000157,53029.70226216 2025-11-01,23:07:59.000,305,11139813,114205,0,1762038478,13840.67878871,9.384435899999517,53029.74418488 2025-11-01,23:08:00.000,305,11139832,114245,0,1762038479,13840.65857978,9.391485029998876,53029.69527504 2025-11-01,23:08:01.000,305,11139795,114245,0,1762038480,13840.69226132999,9.398534159998235,53029.63239096001 2025-11-01,23:08:02.000,305,11139813,114245,0,1762038481,13840.69226132999,9.391485029998876,53029.61142960001 2025-11-01,23:08:03.000,305,11139835,114164,0,1762038482,13840.725942879995,9.426730680002947,53029.60444248 2025-11-01,23:08:04.000,305,11139894,113885,0,1762038483,13840.73267918999,9.36328851000144,53029.62540384 2025-11-01,23:08:05.000,305,11139876,114085,0,1762038484,13840.7394155,9.292797210000572,53029.63239096001 2025-11-01,23:08:06.000,305,11139843,114245,0,1762038485,13840.71920657,9.264600690003135,53029.59046824001 2025-11-01,23:08:07.000,305,11139805,113885,0,1762038486,13840.7394155,9.257551560003776,53029.56251976001 2025-11-01,23:08:08.000,305,11139846,114285,0,1762038487,13840.7394155,9.236404169998423,53029.58348112 2025-11-01,23:08:09.000,305,11139837,114005,0,1762038488,13840.685525019995,9.243453299997782,53029.63239096001 2025-11-01,23:08:10.000,305,11139868,114405,0,1762038489,13840.61816192,9.201158520001627,53029.59046824001 2025-11-01,23:08:11.000,305,11139833,114125,0,1762038490,13840.564271439995,9.187060260002909,53029.58348112 2025-11-01,23:08:12.000,305,11139876,114205,0,1762038491,13840.49690834,9.17296200000419,53029.58348112 2025-11-01,23:08:13.000,305,11139866,114085,0,1762038492,13840.382391069994,9.116568960002041,53029.61142960001 2025-11-01,23:08:14.000,305,11139834,114045,0,1762038493,13840.301555349994,9.165912870004831,53029.576494 2025-11-01,23:08:15.000,305,11139822,114125,0,1762038494,13840.247664869989,9.158863739998196,53029.59046824001 2025-11-01,23:08:16.000,305,11139819,114125,0,1762038495,13840.220719629993,9.158863739998196,53029.55553264 2025-11-01,23:08:17.000,305,11139859,114125,0,1762038496,13840.213983319998,9.144765479999478,53029.618416720004 2025-11-01,23:08:18.000,305,11139858,113885,0,1762038497,13840.193774389998,9.13066722000076,53029.520597040006 2025-11-01,23:08:19.000,305,11139857,114325,0,1762038498,13840.160092839993,9.13066722000076,53029.569506880005 2025-11-01,23:08:20.000,305,11139820,114125,0,1762038499,13840.193774389998,9.151814609998837,53029.520597040006 2025-11-01,23:08:21.000,305,11139763,114085,0,1762038500,13840.133147599998,9.13066722000076,53029.47867432 2025-11-01,23:08:22.000,305,11139905,113965,0,1762038501,13840.139883909993,9.088372440004605,53029.51360992001 2025-11-01,23:08:23.000,305,11139825,114085,0,1762038502,13840.173565459998,9.088372440004605,53029.47867432 2025-11-01,23:08:24.000,305,11139817,114045,0,1762038503,13840.187038079988,9.010832010004378,53029.48566144 2025-11-01,23:08:25.000,305,11139851,114085,0,1762038504,13840.173565459998,8.982635489999666,53029.40880312 2025-11-01,23:08:26.000,305,11139862,114205,0,1762038505,13840.193774389998,8.883947670001362,53029.41579024 2025-11-01,23:08:27.000,305,11139783,114205,0,1762038506,13840.139883909993,8.841652889997931,53029.47867432 2025-11-01,23:08:28.000,305,11139817,114045,0,1762038507,13840.173565459998,8.799358110001776,53029.39482888001 2025-11-01,23:08:29.000,305,11139861,114045,0,1762038508,13840.153356529998,8.742965069999627,53029.41579024 2025-11-01,23:08:30.000,305,11139871,114325,0,1762038509,13840.146620219988,8.6654246399994,53029.44373872001 2025-11-01,23:08:31.000,305,11139843,114045,0,1762038510,13840.106202360002,8.616080730003887,53029.42976448 2025-11-01,23:08:32.000,305,11139824,114164,0,1762038511,13840.099466049993,8.630178990002605,53029.38085464 2025-11-01,23:08:33.000,305,11139867,114245,0,1762038512,13840.059048189993,8.531491170004301,53029.352906160006 2025-11-01,23:08:34.000,305,11139837,114245,0,1762038513,13839.998421399992,8.48919639000087,53029.401816000005 2025-11-01,23:08:35.000,305,11139878,114125,0,1762038514,13839.991685089997,8.482147260001511,53029.31797056 2025-11-01,23:08:36.000,305,11139891,113965,0,1762038515,13839.958003539992,8.475098130002152,53029.35989328 2025-11-01,23:08:37.000,305,11139804,114405,0,1762038516,13839.958003539992,8.446901610004716,53029.35989328 2025-11-01,23:08:38.000,305,11139832,114285,0,1762038517,13839.964739850002,8.482147260001511,53029.3668804 2025-11-01,23:08:39.000,305,11139896,114245,0,1762038518,13839.971476159997,8.453950740004075,53029.39482888001 2025-11-01,23:08:40.000,305,11139885,113965,0,1762038519,13839.991685089997,8.468049000002793,53029.38085464 2025-11-01,23:08:41.000,305,11139795,114005,0,1762038520,13839.958003539992,8.460999870003434,53029.27604784001 2025-11-01,23:08:42.000,305,11139800,114245,0,1762038521,13839.944530920002,8.48919639000087,53029.25508648001 2025-11-01,23:08:43.000,305,11139887,114205,0,1762038522,13839.883904130002,8.503294649999589,53029.25508648001 2025-11-01,23:08:44.000,305,11139867,114125,0,1762038523,13839.904113060002,8.510343779998948,53029.22015088 2025-11-01,23:08:45.000,305,11139857,114245,0,1762038524,13839.924321990002,8.524442039997666,53029.24809936 2025-11-01,23:08:46.000,305,11139836,114125,0,1762038525,13839.931058299997,8.54558943000302,53029.22015088 2025-11-01,23:08:47.000,305,11139811,114045,0,1762038526,13839.991685089997,8.552638560002379,53029.22713800001 2025-11-01,23:08:48.000,305,11139903,114045,0,1762038527,13839.971476159997,8.566736820001097,53029.22713800001 2025-11-01,23:08:49.000,305,11139852,114045,0,1762038528,13839.978212469992,8.54558943000302,53029.20617664001 2025-11-01,23:08:50.000,305,11139796,114285,0,1762038529,13839.978212469992,8.524442039997666,53029.17124104 2025-11-01,23:08:51.000,305,11139839,114125,0,1762038530,13840.005157710002,8.531491170004301,53029.12931832001 2025-11-01,23:08:52.000,305,11139838,114325,0,1762038531,13840.011894019997,8.510343779998948,53029.17124104 2025-11-01,23:08:53.000,305,11139855,113925,0,1762038532,13840.025366640002,8.475098130002152,53029.22713800001 2025-11-01,23:08:54.000,305,11139836,114245,0,1762038533,13839.978212469992,8.425754219999362,53029.19918952 2025-11-01,23:08:55.000,305,11139833,114365,0,1762038534,13840.025366640002,8.355262919998495,53029.19918952 2025-11-01,23:08:56.000,305,11139886,114205,0,1762038535,13840.032102949997,8.298869880003622,53029.22015088 2025-11-01,23:08:57.000,305,11139850,114045,0,1762038536,13840.065784500002,8.242476840001473,53029.164253920004 2025-11-01,23:08:58.000,305,11139843,114125,0,1762038537,13840.106202360002,8.157887280001887,53029.164253920004 2025-11-01,23:08:59.000,305,11139837,114125,0,1762038538,13840.126411290003,8.101494239999738,53029.185215280006 2025-11-01,23:09:00.000,305,11139903,114245,0,1762038539,13840.092729739998,8.023953809999512,53029.15027968 2025-11-01,23:09:01.000,305,11139851,114205,0,1762038540,13840.112938669998,7.960511639998003,53029.115344080004 2025-11-01,23:09:02.000,305,11139847,114164,0,1762038541,13840.099466049993,7.911167730002489,53029.115344080004 2025-11-01,23:09:03.000,305,11139857,114245,0,1762038542,13840.139883909993,7.939364249999926,53029.20617664001 2025-11-01,23:09:04.000,305,11139833,114164,0,1762038543,13840.180301769993,7.890020340004412,53029.1922024 2025-11-01,23:09:05.000,305,11139874,113885,0,1762038544,13840.193774389998,7.897069470003771,53029.17124104 2025-11-01,23:09:06.000,305,11139881,114205,0,1762038545,13840.200510699993,7.932315120000567,53029.136305440006 2025-11-01,23:09:07.000,305,11139804,114565,0,1762038546,13840.234192249998,7.995757290002075,53029.08739560001 2025-11-01,23:09:08.000,305,11139808,113965,0,1762038547,13840.294819039998,8.03100293999887,53029.12931832001 2025-11-01,23:09:09.000,305,11139896,114245,0,1762038548,13840.267873799989,8.115592499998456,53029.15027968 2025-11-01,23:09:10.000,305,11139873,114245,0,1762038549,13840.335236899999,8.179034669999965,53029.08739560001 2025-11-01,23:09:11.000,305,11139772,113925,0,1762038550,13840.348709519989,8.242476840001473,53029.115344080004 2025-11-01,23:09:12.000,305,11139856,114325,0,1762038551,13840.416072619999,8.305919010002981,53029.09438272 2025-11-01,23:09:13.000,305,11139826,114125,0,1762038552,13840.463226789994,8.383459440003207,53029.10136984 2025-11-01,23:09:14.000,305,11139858,114045,0,1762038553,13840.483435719994,8.43985247999808,53029.08040848 2025-11-01,23:09:15.000,305,11139801,114164,0,1762038554,13840.523853579994,8.468049000002793,53029.12931832001 2025-11-01,23:09:16.000,305,11139791,114205,0,1762038555,13840.65184346999,8.475098130002152,53029.12931832001 2025-11-01,23:09:17.000,305,11139807,114005,0,1762038556,13840.67205239999,8.503294649999589,53029.14329256 2025-11-01,23:09:18.000,305,11139898,114325,0,1762038557,13840.624898229995,8.54558943000302,53029.136305440006 2025-11-01,23:09:19.000,305,11139836,114125,0,1762038558,13840.705733949995,8.503294649999589,53029.15726680001 2025-11-01,23:09:20.000,305,11139832,114125,0,1762038559,13840.77309704999,8.446901610004716,53029.17822816001 2025-11-01,23:09:21.000,305,11139846,113885,0,1762038560,13840.75288811999,8.390508570002567,53029.19918952 2025-11-01,23:09:22.000,305,11139772,114085,0,1762038561,13840.77309704999,8.305919010002981,53029.185215280006 2025-11-01,23:09:23.000,305,11139818,114205,0,1762038562,13840.75288811999,8.235427710002114,53029.22015088 2025-11-01,23:09:24.000,305,11139851,114245,0,1762038563,13840.77983336,8.143789020003169,53029.22015088 2025-11-01,23:09:25.000,305,11139825,114205,0,1762038564,13840.786569669996,8.052150330004224,53029.21316376 2025-11-01,23:09:26.000,305,11139859,114245,0,1762038565,13840.75962443,8.023953809999512,53029.19918952 2025-11-01,23:09:27.000,305,11139850,114045,0,1762038566,13840.77309704999,7.939364249999926,53029.2620736 2025-11-01,23:09:28.000,305,11139840,114325,0,1762038567,13840.73267918999,7.897069470003771,53029.234125120005 2025-11-01,23:09:29.000,305,11139816,114085,0,1762038568,13840.69226132999,7.875922079998418,53029.20617664001 2025-11-01,23:09:30.000,305,11139787,114245,0,1762038569,13840.69899764,7.868872949999059,53029.24111224 2025-11-01,23:09:31.000,305,11139854,114125,0,1762038570,13840.685525019995,7.897069470003771,53029.24809936 2025-11-01,23:09:32.000,305,11139854,114125,0,1762038571,13840.73267918999,7.960511639998003,53029.283034960004 2025-11-01,23:09:33.000,305,11139832,114045,0,1762038572,13840.73267918999,8.009855550000793,53029.25508648001 2025-11-01,23:09:34.000,305,11139869,114164,0,1762038573,13840.786569669996,8.052150330004224,53029.26906072 2025-11-01,23:09:35.000,305,11139860,114325,0,1762038574,13840.80004229,8.143789020003169,53029.20617664001 2025-11-01,23:09:36.000,305,11139804,114164,0,1762038575,13840.83372383999,8.186083799999324,53029.1922024 2025-11-01,23:09:37.000,305,11139875,114125,0,1762038576,13840.894350629991,8.284771620004904,53029.2620736 2025-11-01,23:09:38.000,305,11139808,114205,0,1762038577,13840.968450039996,8.341164659999777,53029.26906072 2025-11-01,23:09:39.000,305,11139877,114045,0,1762038578,13841.008867899996,8.397557700001926,53029.29002208 2025-11-01,23:09:40.000,305,11139813,114205,0,1762038579,13841.103176240002,8.425754219999362,53029.29002208 2025-11-01,23:09:41.000,305,11139834,114164,0,1762038580,13841.082967310002,8.468049000002793,53029.32495768001 2025-11-01,23:09:42.000,305,11139823,114085,0,1762038581,13841.116648859992,8.468049000002793,53029.31797056 2025-11-01,23:09:43.000,305,11139818,114405,0,1762038582,13841.130121479997,8.446901610004716,53029.31098344 2025-11-01,23:09:44.000,305,11139833,114125,0,1762038583,13841.123385170002,8.43985247999808,53029.352906160006 2025-11-01,23:09:45.000,305,11139809,114005,0,1762038584,13841.116648859992,8.475098130002152,53029.38784176 2025-11-01,23:09:46.000,305,11139881,113925,0,1762038585,13841.103176240002,8.460999870003434,53029.39482888001 2025-11-01,23:09:47.000,305,11139783,114085,0,1762038586,13841.076230999992,8.411655960000644,53029.39482888001 2025-11-01,23:09:48.000,305,11139823,114445,0,1762038587,13841.116648859992,8.36936118000449,53029.41579024 2025-11-01,23:09:49.000,305,11139813,113885,0,1762038588,13841.035813139992,8.334115530000417,53029.4367516 2025-11-01,23:09:50.000,305,11139873,114085,0,1762038589,13841.049285759997,8.284771620004904,53029.44373872001 2025-11-01,23:09:51.000,305,11139833,114085,0,1762038590,13841.035813139992,8.249525970000832,53029.46470008001 2025-11-01,23:09:52.000,305,11139870,114245,0,1762038591,13841.008867899996,8.26362422999955,53029.48566144 2025-11-01,23:09:53.000,305,11139817,113925,0,1762038592,13841.002131590001,8.200182059998042,53029.54854552 2025-11-01,23:09:54.000,305,11139895,114164,0,1762038593,13840.988658969996,8.228378580002754,53029.53457128 2025-11-01,23:09:55.000,305,11139868,114085,0,1762038594,13840.961713730001,8.235427710002114,53029.55553264 2025-11-01,23:09:56.000,305,11139854,113845,0,1762038595,13840.975186349991,8.171985540000605,53029.56251976001 2025-11-01,23:09:57.000,305,11139832,114045,0,1762038596,13840.988658969996,8.186083799999324,53029.59046824001 2025-11-01,23:09:58.000,305,11139816,113965,0,1762038597,13840.995395279991,8.235427710002114,53029.569506880005 2025-11-01,23:09:59.000,305,11139905,114325,0,1762038598,13840.975186349991,8.193132929998683,53029.576494 2025-11-01,23:10:00.000,305,11139891,114005,0,1762038599,13840.981922660001,8.207231190004677,53029.569506880005 2025-11-01,23:10:01.000,305,11139820,114164,0,1762038600,13841.056022069992,8.228378580002754,53029.576494 2025-11-01,23:10:02.000,305,11139835,114245,0,1762038601,13841.042549450001,8.200182059998042,53029.56251976001 2025-11-01,23:10:03.000,305,11139881,114205,0,1762038602,13841.076230999992,8.214280320004036,53029.618416720004 2025-11-01,23:10:04.000,305,11139821,114085,0,1762038603,13841.089703619997,8.193132929998683,53029.59745536 2025-11-01,23:10:05.000,305,11139867,114085,0,1762038604,13841.123385170002,8.221329450003395,53029.63239096001 2025-11-01,23:10:06.000,305,11139841,114005,0,1762038605,13841.150330409997,8.164936410001246,53029.60444248 2025-11-01,23:10:07.000,305,11139780,114005,0,1762038606,13841.130121479997,8.207231190004677,53029.60444248 2025-11-01,23:10:08.000,305,11139859,114285,0,1762038607,13841.197484579992,470.1437692199979,53029.63239096001 2025-11-01,23:10:09.000,305,11139894,114005,0,1762038608,13841.157066719992,8.221329450003395,53029.63239096001 2025-11-01,23:10:10.000,305,11139839,114245,0,1762038609,13841.089703619997,8.284771620004904,53029.618416720004 2025-11-01,23:10:11.000,305,11139838,114365,0,1762038610,13841.109912549997,8.31296814000234,53029.61142960001 2025-11-01,23:10:12.000,305,11139828,114045,0,1762038611,13841.029076829996,8.348213789999136,53029.62540384 2025-11-01,23:10:13.000,305,11139914,113925,0,1762038612,13841.069494689997,8.341164659999777,53029.639378080006 2025-11-01,23:10:14.000,305,11139892,114325,0,1762038613,13841.076230999992,8.31296814000234,53029.6463652 2025-11-01,23:10:15.000,305,11139825,114045,0,1762038614,13841.062758380001,8.341164659999777,53029.68130080001 2025-11-01,23:10:16.000,305,11139896,114365,0,1762038615,13841.082967310002,8.362312049997854,53029.6463652 2025-11-01,23:10:17.000,305,11139834,114085,0,1762038616,13841.123385170002,8.341164659999777,53029.667326560004 2025-11-01,23:10:18.000,305,11139880,114405,0,1762038617,13841.069494689997,8.31296814000234,53029.688287920006 2025-11-01,23:10:19.000,305,11139888,114045,0,1762038618,13841.076230999992,8.277722489998268,53029.67431368 2025-11-01,23:10:20.000,305,11139816,114005,0,1762038619,13841.082967310002,8.327066400001058,53029.63239096001 2025-11-01,23:10:21.000,305,11139820,114205,0,1762038620,13841.076230999992,8.298869880003622,53029.67431368 2025-11-01,23:10:22.000,305,11139813,113885,0,1762038621,13841.076230999992,8.277722489998268,53029.688287920006 2025-11-01,23:10:23.000,305,11139814,114205,0,1762038622,13841.103176240002,8.305919010002981,53029.68130080001 2025-11-01,23:10:24.000,305,11139828,114125,0,1762038623,13841.089703619997,8.277722489998268,53029.667326560004 2025-11-01,23:10:25.000,305,11139818,114085,0,1762038624,13841.109912549997,8.249525970000832,53029.67431368 2025-11-01,23:10:26.000,305,11139839,113885,0,1762038625,13841.062758380001,8.249525970000832,53029.7162364 2025-11-01,23:10:27.000,305,11139808,114245,0,1762038626,13841.069494689997,8.228378580002754,53029.65335232 2025-11-01,23:10:28.000,305,11139810,114085,0,1762038627,13841.076230999992,8.235427710002114,53029.667326560004 2025-11-01,23:10:29.000,305,11139826,114045,0,1762038628,13841.150330409997,8.235427710002114,53029.73021064001 2025-11-01,23:10:30.000,305,11139864,114125,0,1762038629,13841.177275649992,8.27067335999891,53029.688287920006 2025-11-01,23:10:31.000,305,11139825,114045,0,1762038630,13841.190748269997,8.291820750004263,53029.72322352 2025-11-01,23:10:32.000,305,11139819,114085,0,1762038631,13841.163803030002,8.291820750004263,53029.74418488 2025-11-01,23:10:33.000,305,11139802,114164,0,1762038632,13841.184011960002,8.355262919998495,53029.737197760005 2025-11-01,23:10:34.000,305,11139867,114245,0,1762038633,13841.217693509992,8.334115530000417,53029.75815912001 2025-11-01,23:10:35.000,305,11139862,114125,0,1762038634,13841.217693509992,8.31296814000234,53029.75815912001 2025-11-01,23:10:36.000,305,11139886,114325,0,1762038635,13841.251375059997,8.334115530000417,53029.79309472 2025-11-01,23:10:37.000,305,11139894,113885,0,1762038636,13841.271583989997,8.327066400001058,53029.807068960006 2025-11-01,23:10:38.000,305,11139758,114245,0,1762038637,13841.285056610002,8.305919010002981,53029.8210432 2025-11-01,23:10:39.000,305,11139853,114365,0,1762038638,13841.231166129997,8.341164659999777,53029.86296592 2025-11-01,23:10:40.000,305,11139846,113805,0,1762038639,13841.264847680002,8.334115530000417,53029.84200456 2025-11-01,23:10:41.000,305,11139861,114125,0,1762038640,13841.264847680002,8.3200172700017,53029.84200456 2025-11-01,23:10:42.000,305,11139839,114125,0,1762038641,13841.204220890002,8.305919010002981,53029.86296592 2025-11-01,23:10:43.000,305,11139864,114085,0,1762038642,13841.244638750002,8.277722489998268,53029.87694016001 2025-11-01,23:10:44.000,305,11139820,114325,0,1762038643,13841.291792919998,8.242476840001473,53029.92585000001 2025-11-01,23:10:45.000,305,11139844,114045,0,1762038644,13841.264847680002,8.249525970000832,53029.91187576 2025-11-01,23:10:46.000,305,11139863,114125,0,1762038645,13841.278320299993,8.221329450003395,53029.9607856 2025-11-01,23:10:47.000,305,11139835,114125,0,1762038646,13841.332210779998,8.186083799999324,53029.91886288 2025-11-01,23:10:48.000,305,11139788,113805,0,1762038647,13841.338947089993,8.171985540000605,53029.96777272001 2025-11-01,23:10:49.000,305,11139872,114245,0,1762038648,13841.392837569998,8.157887280001887,53029.94681136001 2025-11-01,23:10:50.000,305,11139806,114164,0,1762038649,13841.372628639998,8.150838150002528,53029.98174696 2025-11-01,23:10:51.000,305,11139858,114245,0,1762038650,13841.419782809993,8.13673989000381,53030.01668256001 2025-11-01,23:10:52.000,305,11139862,114085,0,1762038651,13841.439991739993,8.13673989000381,53030.023669680006 2025-11-01,23:10:53.000,305,11139803,114085,0,1762038652,13841.433255429998,8.157887280001887,53029.98873408 2025-11-01,23:10:54.000,305,11139870,114325,0,1762038653,13841.460200669993,8.171985540000605,53030.023669680006 2025-11-01,23:10:55.000,305,11139819,114245,0,1762038654,13841.520827459994,8.171985540000605,53030.03764392 2025-11-01,23:10:56.000,305,11139811,114205,0,1762038655,13841.527563769989,8.157887280001887,53030.0306568 2025-11-01,23:10:57.000,305,11139876,114164,0,1762038656,13841.581454249994,8.157887280001887,53030.100528 2025-11-01,23:10:58.000,305,11139819,114125,0,1762038657,13841.62860841999,8.150838150002528,53030.09354088001 2025-11-01,23:10:59.000,305,11139862,114245,0,1762038658,13841.635344729999,8.12969076000445,53030.10751512 2025-11-01,23:11:00.000,305,11139838,114205,0,1762038659,13841.642081039994,8.157887280001887,53030.11450224001 2025-11-01,23:11:01.000,305,11139808,114405,0,1762038660,13841.514091149998,8.08739598000102,53030.11450224001 2025-11-01,23:11:02.000,305,11139854,114365,0,1762038661,13841.534300079999,8.108543369999097,53030.13546360001 2025-11-01,23:11:03.000,305,11139806,114045,0,1762038662,13841.446728049988,8.052150330004224,53030.142450720006 2025-11-01,23:11:04.000,305,11139842,113965,0,1762038663,13841.446728049988,8.016904680000152,53030.16341208001 2025-11-01,23:11:05.000,305,11139833,114285,0,1762038664,13841.359156019993,8.002806420001434,53030.19834768 2025-11-01,23:11:06.000,305,11139865,114085,0,1762038665,13841.312001849998,7.939364249999926,53030.22629616 2025-11-01,23:11:07.000,305,11139835,114205,0,1762038666,13841.251375059997,7.897069470003771,53030.170399200004 2025-11-01,23:11:08.000,305,11139850,114125,0,1762038667,13841.184011960002,7.911167730002489,53030.26821888 2025-11-01,23:11:09.000,305,11139838,114045,0,1762038668,13841.170539339997,7.8618238199996995,53030.21232192001 2025-11-01,23:11:10.000,305,11139869,114125,0,1762038669,13841.082967310002,7.847725560000981,53030.191360560006 2025-11-01,23:11:11.000,305,11139837,114245,0,1762038670,13841.069494689997,7.882971209997777,53030.2053348 2025-11-01,23:11:12.000,305,11139876,114045,0,1762038671,13841.029076829996,7.8618238199996995,53030.2053348 2025-11-01,23:11:13.000,305,11139837,114005,0,1762038672,13841.029076829996,7.90411860000313,53030.21232192001 2025-11-01,23:11:14.000,305,11139872,113885,0,1762038673,13840.995395279991,7.9182168600018485,53030.19834768 2025-11-01,23:11:15.000,305,11139871,114085,0,1762038674,13840.995395279991,8.002806420001434,53030.22629616 2025-11-01,23:11:16.000,305,11139833,114205,0,1762038675,13841.002131590001,8.03100293999887,53030.29616736 2025-11-01,23:11:17.000,305,11139856,114245,0,1762038676,13840.968450039996,8.052150330004224,53030.275206 2025-11-01,23:11:18.000,305,11139886,113965,0,1762038677,13841.002131590001,8.094445110000379,53030.30315448001 2025-11-01,23:11:19.000,305,11139793,114164,0,1762038678,13841.008867899996,8.13673989000381,53030.310141600006 2025-11-01,23:11:20.000,305,11139858,114005,0,1762038679,13841.029076829996,8.150838150002528,53030.29616736 2025-11-01,23:11:21.000,305,11139845,114085,0,1762038680,13840.988658969996,8.200182059998042,53030.275206 2025-11-01,23:11:22.000,305,11139850,114045,0,1762038681,13840.988658969996,8.200182059998042,53030.289180240004 2025-11-01,23:11:23.000,305,11139843,114205,0,1762038682,13840.961713730001,8.179034669999965,53030.25424464 2025-11-01,23:11:24.000,305,11139858,114205,0,1762038683,13840.907823249996,8.122641629997815,53030.31712872 2025-11-01,23:11:25.000,305,11139815,114245,0,1762038684,13840.894350629991,8.122641629997815,53030.338090080004 2025-11-01,23:11:26.000,305,11139867,114085,0,1762038685,13840.826987529996,8.066248590002942,53030.30315448001 2025-11-01,23:11:27.000,305,11139855,114365,0,1762038686,13840.806778599996,8.059199460003583,53030.3450772 2025-11-01,23:11:28.000,305,11139849,114405,0,1762038687,13840.73267918999,7.974609900003998,53030.32411584 2025-11-01,23:11:29.000,305,11139796,114045,0,1762038688,13840.73267918999,7.897069470003771,53030.35206432001 2025-11-01,23:11:30.000,305,11139842,114164,0,1762038689,13840.705733949995,7.847725560000981,53030.3450772 2025-11-01,23:11:31.000,305,11139867,114045,0,1762038690,13840.71247025999,7.741988610003318,53030.359051440006 2025-11-01,23:11:32.000,305,11139848,114285,0,1762038691,13840.67878871,7.699693829999887,53030.39398704 2025-11-01,23:11:33.000,305,11139871,114164,0,1762038692,13840.685525019995,7.650349920004373,53030.37302568 2025-11-01,23:11:34.000,305,11139817,114205,0,1762038693,13840.71247025999,7.608055140000943,53030.407961280005 2025-11-01,23:11:35.000,305,11139810,114405,0,1762038694,13840.725942879995,7.544612969999434,53030.3450772 2025-11-01,23:11:36.000,305,11139816,114245,0,1762038695,13840.766360739995,7.551662099998794,53030.36603856 2025-11-01,23:11:37.000,305,11139808,113925,0,1762038696,13840.79330597999,7.565760360004788,53030.40097416001 2025-11-01,23:11:38.000,305,11139843,114045,0,1762038697,13840.82025122,7.565760360004788,53030.38001280001 2025-11-01,23:11:39.000,305,11139850,114245,0,1762038698,13840.853932769991,7.608055140000943,53030.359051440006 2025-11-01,23:11:40.000,305,11139885,114164,0,1762038699,13840.92129587,7.608055140000943,53030.42193552 2025-11-01,23:11:41.000,305,11139766,114125,0,1762038700,13840.934768489991,7.671497310002451,53030.407961280005 2025-11-01,23:11:42.000,305,11139827,114045,0,1762038701,13841.002131590001,7.713792089998606,53030.37302568 2025-11-01,23:11:43.000,305,11139813,114045,0,1762038702,13841.042549450001,7.7560868700020364,53030.407961280005 2025-11-01,23:11:44.000,305,11139775,114245,0,1762038703,13841.082967310002,7.791332519998832,53030.44988400001 2025-11-01,23:11:45.000,305,11139862,114365,0,1762038704,13841.069494689997,7.882971209997777,53030.4149484 2025-11-01,23:11:46.000,305,11139804,114365,0,1762038705,13841.056022069992,7.85477469000034,53030.407961280005 2025-11-01,23:11:47.000,305,11139894,114205,0,1762038706,13841.130121479997,7.90411860000313,53030.477832480006 2025-11-01,23:11:48.000,305,11139832,114164,0,1762038707,13841.157066719992,7.960511639998003,53030.477832480006 2025-11-01,23:11:49.000,305,11139867,114085,0,1762038708,13841.190748269997,7.939364249999926,53030.46385824 2025-11-01,23:11:50.000,305,11139818,114365,0,1762038709,13841.157066719992,7.946413379999285,53030.43590976 2025-11-01,23:11:51.000,305,11139806,114085,0,1762038710,13841.197484579992,7.90411860000313,53030.56866504001 2025-11-01,23:11:52.000,305,11139863,114045,0,1762038711,13841.197484579992,7.890020340004412,53030.54071656 2025-11-01,23:11:53.000,305,11139861,114085,0,1762038712,13841.210957199997,7.868872949999059,53030.5546908 2025-11-01,23:11:54.000,305,11139883,113925,0,1762038713,13841.197484579992,7.840676430001622,53030.56167792 2025-11-01,23:11:55.000,305,11139806,114125,0,1762038714,13841.217693509992,7.784283389999473,53030.54770368001 2025-11-01,23:11:56.000,305,11139867,114085,0,1762038715,13841.224429820002,7.7560868700020364,53030.54071656 2025-11-01,23:11:57.000,305,11139864,114245,0,1762038716,13841.258111369993,7.699693829999887,53030.61757488001 2025-11-01,23:11:58.000,305,11139865,114245,0,1762038717,13841.278320299993,7.699693829999887,53030.56866504001 2025-11-01,23:11:59.000,305,11139833,114164,0,1762038718,13841.338947089993,7.7067429599992465,53030.54071656 2025-11-01,23:12:00.000,305,11139811,114205,0,1762038719,13841.419782809993,7.67854644000181,53030.60360064 2025-11-01,23:12:01.000,305,11139859,114205,0,1762038720,13841.466936979989,7.636251659998379,53030.63154912 2025-11-01,23:12:02.000,305,11139859,113965,0,1762038721,13841.581454249994,7.6010060100015835,53030.63853624001 2025-11-01,23:12:03.000,305,11139850,114125,0,1762038722,13841.621872109994,7.608055140000943,53030.71539456001 2025-11-01,23:12:04.000,305,11139863,114285,0,1762038723,13841.70944413999,7.608055140000943,53030.7293688 2025-11-01,23:12:05.000,305,11139849,114125,0,1762038724,13841.823961409995,7.615104270000302,53030.694433200006 2025-11-01,23:12:06.000,305,11139789,113925,0,1762038725,13841.904797129995,7.615104270000302,53030.75033016 2025-11-01,23:12:07.000,305,11139873,114085,0,1762038726,13841.97216022999,7.6010060100015835,53030.82718848 2025-11-01,23:12:08.000,305,11139851,113925,0,1762038727,13842.066468569996,7.636251659998379,53030.82020136 2025-11-01,23:12:09.000,305,11139836,114085,0,1762038728,13842.140567980001,7.62920252999902,53030.82718848 2025-11-01,23:12:10.000,305,11139814,114164,0,1762038729,13842.221403700001,7.7278903500046,53030.85513696001 2025-11-01,23:12:11.000,305,11139899,114005,0,1762038730,13842.288766799997,7.720841219997965,53030.8691112 2025-11-01,23:12:12.000,305,11139832,114164,0,1762038731,13842.362866210002,7.713792089998606,53030.96693088 2025-11-01,23:12:13.000,305,11139827,114045,0,1762038732,13842.443701930002,7.67854644000181,53030.96693088 2025-11-01,23:12:14.000,305,11139889,114045,0,1762038733,13842.484119790002,7.643300789997738,53031.008853600004 2025-11-01,23:12:15.000,305,11139892,114285,0,1762038734,13842.544746580003,7.636251659998379,53031.06475056 2025-11-01,23:12:16.000,305,11139869,114045,0,1762038735,13842.618845989993,7.636251659998379,53031.1136604 2025-11-01,23:12:17.000,305,11139815,114285,0,1762038736,13842.639054919993,7.6010060100015835,53031.09968616001 2025-11-01,23:12:18.000,305,11139889,114085,0,1762038737,13842.652527539998,7.565760360004788,53031.1835316 2025-11-01,23:12:19.000,305,11139869,114525,0,1762038738,13842.639054919993,7.523465580001357,53031.1835316 2025-11-01,23:12:20.000,305,11139904,114125,0,1762038739,13842.692945399998,7.4952690600039205,53031.2534028 2025-11-01,23:12:21.000,305,11139835,114245,0,1762038740,13842.713154329998,7.460023409999849,53031.31628688001 2025-11-01,23:12:22.000,305,11139831,114245,0,1762038741,13842.706418019989,7.375433850000263,53031.33026112 2025-11-01,23:12:23.000,305,11139894,114125,0,1762038742,13842.740099569994,7.361335590001545,53031.323274 2025-11-01,23:12:24.000,305,11139872,114045,0,1762038743,13842.814198979999,7.319040809998114,53031.44205504 2025-11-01,23:12:25.000,305,11139900,114125,0,1762038744,13842.773781119999,7.2696969000026,53031.44205504 2025-11-01,23:12:26.000,305,11139849,114245,0,1762038745,13842.767044809989,7.227402119999169,53031.47000352 2025-11-01,23:12:27.000,305,11139881,114085,0,1762038746,13842.740099569994,7.227402119999169,53031.47000352 2025-11-01,23:12:28.000,305,11139830,114125,0,1762038747,13842.726626949989,7.283795160001318,53031.497952 2025-11-01,23:12:29.000,305,11139818,114045,0,1762038748,13842.686209089989,7.333139070004108,53031.53987472 2025-11-01,23:12:30.000,305,11139828,113965,0,1762038749,13842.591900749998,7.410679500004335,53031.52590048001 2025-11-01,23:12:31.000,305,11139834,114325,0,1762038750,13842.571691819998,7.523465580001357,53031.48397776001 2025-11-01,23:12:32.000,305,11139809,113765,0,1762038751,13842.524537650002,7.664448180003092,53031.54686184 2025-11-01,23:12:33.000,305,11139843,114164,0,1762038752,13842.477383479993,7.749037740002677,53031.53987472 2025-11-01,23:12:34.000,305,11139821,114005,0,1762038753,13842.436965619992,7.840676430001622,53031.59577168 2025-11-01,23:12:35.000,305,11139887,114245,0,1762038754,13842.369602519997,7.953462509998644,53031.56083608 2025-11-01,23:12:36.000,305,11139867,114205,0,1762038755,13842.396547759992,8.101494239999738,53031.58878456 2025-11-01,23:12:37.000,305,11139794,114445,0,1762038756,13842.342657280002,8.157887280001887,53031.55384896001 2025-11-01,23:12:38.000,305,11139777,114405,0,1762038757,13842.302239420002,8.249525970000832,53031.58878456 2025-11-01,23:12:39.000,305,11139839,114125,0,1762038758,13842.275294179992,8.284771620004904,53031.67263000001 2025-11-01,23:12:40.000,305,11139902,114125,0,1762038759,13842.228140009996,8.298869880003622,53031.65166864001 2025-11-01,23:12:41.000,305,11139840,114125,0,1762038760,13842.201194770001,8.334115530000417,53031.66564288 2025-11-01,23:12:42.000,305,11139882,114005,0,1762038761,13842.160776910001,8.341164659999777,53031.64468152001 2025-11-01,23:12:43.000,305,11139830,114085,0,1762038762,13842.167513219996,8.327066400001058,53031.60974592 2025-11-01,23:12:44.000,305,11139863,113885,0,1762038763,13842.10015012,8.207231190004677,53031.65865576 2025-11-01,23:12:45.000,305,11139777,114245,0,1762038764,13842.046259639996,8.228378580002754,53031.71455272 2025-11-01,23:12:46.000,305,11139812,114085,0,1762038765,13842.0193144,8.101494239999738,53031.69359136001 2025-11-01,23:12:47.000,305,11139851,113965,0,1762038766,13841.99236915999,8.073297720002302,53031.66564288 2025-11-01,23:12:48.000,305,11139819,114005,0,1762038767,13841.904797129995,8.009855550000793,53031.71455272 2025-11-01,23:12:49.000,305,11139891,114205,0,1762038768,13841.85090664999,7.953462509998644,53031.6376944 2025-11-01,23:12:50.000,305,11139862,113925,0,1762038769,13841.8172251,7.932315120000567,53031.62372016001 2025-11-01,23:12:51.000,305,11139874,114405,0,1762038770,13841.72965306999,7.90411860000313,53031.68660424 2025-11-01,23:12:52.000,305,11139839,114164,0,1762038771,13841.66902627999,7.911167730002489,53031.68660424 2025-11-01,23:12:53.000,305,11139813,114125,0,1762038772,13841.662289969994,7.847725560000981,53031.65865576 2025-11-01,23:12:54.000,305,11139837,114405,0,1762038773,13841.601663179994,7.875922079998418,53031.67263000001 2025-11-01,23:12:55.000,305,11139812,113965,0,1762038774,13841.547772699989,7.833627300002263,53031.73551408 2025-11-01,23:12:56.000,305,11139837,114045,0,1762038775,13841.554509009999,7.890020340004412,53031.71455272 2025-11-01,23:12:57.000,305,11139879,114085,0,1762038776,13841.567981629989,7.90411860000313,53031.69359136001 2025-11-01,23:12:58.000,305,11139822,114125,0,1762038777,13841.534300079999,7.953462509998644,53031.64468152001 2025-11-01,23:12:59.000,305,11139864,114205,0,1762038778,13841.547772699989,7.988708160002716,53031.68660424 2025-11-01,23:13:00.000,305,11139807,114005,0,1762038779,13841.547772699989,7.995757290002075,53031.679617120004 2025-11-01,23:13:01.000,305,11139854,114245,0,1762038780,13841.547772699989,8.016904680000152,53031.64468152001 2025-11-01,23:13:02.000,305,11139838,114085,0,1762038781,13841.520827459994,8.059199460003583,53031.65865576 2025-11-01,23:13:03.000,305,11139844,114085,0,1762038782,13841.514091149998,8.122641629997815,53031.64468152001 2025-11-01,23:13:04.000,305,11139820,114245,0,1762038783,13841.507354839989,8.12969076000445,53031.73551408 2025-11-01,23:13:05.000,305,11139816,114405,0,1762038784,13841.514091149998,8.122641629997815,53031.67263000001 2025-11-01,23:13:06.000,305,11139811,114045,0,1762038785,13841.487145909989,8.122641629997815,53031.62372016001 2025-11-01,23:13:07.000,305,11139857,113925,0,1762038786,13841.466936979989,8.115592499998456,53031.59577168 2025-11-01,23:13:08.000,305,11139807,114085,0,1762038787,13841.487145909989,8.13673989000381,53031.66564288 2025-11-01,23:13:09.000,305,11139825,114085,0,1762038788,13841.473673289998,8.115592499998456,53031.62372016001 2025-11-01,23:13:10.000,305,11139871,113805,0,1762038789,13841.446728049988,8.094445110000379,53031.64468152001 2025-11-01,23:13:11.000,305,11139898,114125,0,1762038790,13841.413046499998,8.108543369999097,53031.64468152001 2025-11-01,23:13:12.000,305,11139817,114125,0,1762038791,13841.419782809993,8.12969076000445,53031.6376944 2025-11-01,23:13:13.000,305,11139865,113885,0,1762038792,13841.386101259988,8.13673989000381,53031.64468152001 2025-11-01,23:13:14.000,305,11139838,114045,0,1762038793,13841.332210779998,8.150838150002528,53031.6376944 2025-11-01,23:13:15.000,305,11139849,113965,0,1762038794,13841.312001849998,8.171985540000605,53031.61673304 2025-11-01,23:13:16.000,305,11139791,114125,0,1762038795,13841.318738159993,8.207231190004677,53031.60974592 2025-11-01,23:13:17.000,305,11139792,113965,0,1762038796,13841.278320299993,8.221329450003395,53031.61673304 2025-11-01,23:13:18.000,305,11139836,113845,0,1762038797,13841.298529229993,8.27067335999891,53031.61673304 2025-11-01,23:13:19.000,305,11139889,114164,0,1762038798,13841.332210779998,8.327066400001058,53031.630707280005 2025-11-01,23:13:20.000,305,11139788,114205,0,1762038799,13841.352419709998,8.383459440003207,53031.64468152001 2025-11-01,23:13:21.000,305,11139818,114085,0,1762038800,13841.345683400003,8.411655960000644,53031.57481032001 2025-11-01,23:13:22.000,305,11139810,114005,0,1762038801,13841.365892329988,8.482147260001511,53031.60275880001 2025-11-01,23:13:23.000,305,11139770,114405,0,1762038802,13841.426519119988,8.503294649999589,53031.64468152001 2025-11-01,23:13:24.000,305,11139776,114085,0,1762038803,13841.399573879993,8.49624552000023,53031.64468152001 2025-11-01,23:13:25.000,305,11139845,114085,0,1762038804,13841.386101259988,8.49624552000023,53031.66564288 2025-11-01,23:13:26.000,305,11139822,114365,0,1762038805,13841.352419709998,8.48919639000087,53031.64468152001 2025-11-01,23:13:27.000,305,11139745,113925,0,1762038806,13841.237902439992,8.475098130002152,53031.58878456 2025-11-01,23:13:28.000,305,11139806,114125,0,1762038807,13841.177275649992,8.482147260001511,53031.60974592 2025-11-01,23:13:29.000,305,11139853,114085,0,1762038808,13841.096439929992,8.446901610004716,53031.60275880001 2025-11-01,23:13:30.000,305,11139831,114085,0,1762038809,13841.015604209992,8.425754219999362,53031.66564288 2025-11-01,23:13:31.000,305,11139795,114285,0,1762038810,13840.90108694,8.446901610004716,53031.61673304 2025-11-01,23:13:32.000,305,11139837,114164,0,1762038811,13840.84046015,8.460999870003434,53031.6376944 2025-11-01,23:13:33.000,305,11139826,114125,0,1762038812,13840.806778599996,8.43985247999808,53031.62372016001 2025-11-01,23:13:34.000,305,11139840,113885,0,1762038813,13840.746151809995,8.460999870003434,53031.60275880001 2025-11-01,23:13:35.000,305,11139811,114045,0,1762038814,13840.705733949995,8.517392909998307,53031.60275880001 2025-11-01,23:13:36.000,305,11139854,114125,0,1762038815,13840.665316089995,8.594933339998533,53031.60974592 2025-11-01,23:13:37.000,305,11139789,114005,0,1762038816,13840.63163453999,8.658375510000042,53031.53987472 2025-11-01,23:13:38.000,305,11139877,113965,0,1762038817,13840.61142560999,8.728866810000909,53031.53987472 2025-11-01,23:13:39.000,305,11139802,114205,0,1762038818,13840.665316089995,8.813456370000495,53031.55384896001 2025-11-01,23:13:40.000,305,11139843,114164,0,1762038819,13840.75962443,8.862800280003285,53031.511926240004 2025-11-01,23:13:41.000,305,11139855,114045,0,1762038820,13840.786569669996,8.912144189998799,53031.463016400005 2025-11-01,23:13:42.000,305,11139794,113685,0,1762038821,13840.914559559991,8.94738984000287,53031.49096488 2025-11-01,23:13:43.000,305,11139878,114045,0,1762038822,13841.022340520001,8.975586360000307,53031.50493912001 2025-11-01,23:13:44.000,305,11139859,114045,0,1762038823,13841.082967310002,8.961488100001588,53031.52590048001 2025-11-01,23:13:45.000,305,11139829,114405,0,1762038824,13841.089703619997,8.912144189998799,53031.532887600006 2025-11-01,23:13:46.000,305,11139854,114164,0,1762038825,13841.143594100002,8.89804593000008,53031.48397776001 2025-11-01,23:13:47.000,305,11139829,114245,0,1762038826,13841.163803030002,8.848702020004566,53031.54686184 2025-11-01,23:13:48.000,305,11139825,113885,0,1762038827,13841.150330409997,8.77116159000434,53031.58878456 2025-11-01,23:13:49.000,305,11139793,114245,0,1762038828,13841.170539339997,8.72181768000155,53031.52590048001 2025-11-01,23:13:50.000,305,11139819,114205,0,1762038829,13841.089703619997,8.707719420002832,53031.5678232 2025-11-01,23:13:51.000,305,11139894,113965,0,1762038830,13841.002131590001,8.609031600004528,53031.52590048001 2025-11-01,23:13:52.000,305,11139802,114164,0,1762038831,13840.961713730001,8.552638560002379,53031.60275880001 2025-11-01,23:13:53.000,305,11139928,114045,0,1762038832,13840.86066908,8.468049000002793,53031.58878456 2025-11-01,23:13:54.000,305,11139809,114085,0,1762038833,13840.806778599996,8.460999870003434,53031.62372016001 2025-11-01,23:13:55.000,305,11139824,114205,0,1762038834,13840.71920657,8.425754219999362,53031.56083608 2025-11-01,23:13:56.000,305,11139858,113885,0,1762038835,13840.685525019995,8.425754219999362,53031.581797440005 2025-11-01,23:13:57.000,305,11139783,113925,0,1762038836,13840.67878871,8.468049000002793,53031.532887600006 2025-11-01,23:13:58.000,305,11139910,114405,0,1762038837,13840.705733949995,8.503294649999589,53031.53987472 2025-11-01,23:13:59.000,305,11139797,114085,0,1762038838,13840.75962443,8.524442039997666,53031.54686184 2025-11-01,23:14:00.000,305,11139856,114164,0,1762038839,13840.75962443,8.616080730003887,53031.49096488 2025-11-01,23:14:01.000,305,11139798,114045,0,1762038840,13840.847196459996,8.67247376999876,53031.44904216 2025-11-01,23:14:02.000,305,11139864,114164,0,1762038841,13840.874141699991,8.707719420002832,53031.45602928001 2025-11-01,23:14:03.000,305,11139827,114164,0,1762038842,13840.90108694,8.735915940000268,53031.43506792001 2025-11-01,23:14:04.000,305,11139836,114245,0,1762038843,13840.968450039996,8.742965069999627,53031.45602928001 2025-11-01,23:14:05.000,305,11139828,114285,0,1762038844,13840.995395279991,8.742965069999627,53031.414106560005 2025-11-01,23:14:06.000,305,11139879,114205,0,1762038845,13840.961713730001,8.72181768000155,53031.42109368 2025-11-01,23:14:07.000,305,11139799,114085,0,1762038846,13840.92129587,8.679522899998119,53031.47000352 2025-11-01,23:14:08.000,305,11139870,114164,0,1762038847,13840.928032179996,8.623129860003246,53031.49096488 2025-11-01,23:14:09.000,305,11139882,114085,0,1762038848,13840.90108694,8.580835079999815,53031.45602928001 2025-11-01,23:14:10.000,305,11139829,114285,0,1762038849,13840.83372383999,8.559687690001738,53031.463016400005 2025-11-01,23:14:11.000,305,11139866,114005,0,1762038850,13840.746151809995,8.48919639000087,53031.42109368 2025-11-01,23:14:12.000,305,11139796,114085,0,1762038851,13840.69899764,8.460999870003434,53031.463016400005 2025-11-01,23:14:13.000,305,11139887,114245,0,1762038852,13840.61142560999,8.418705090000003,53031.4280808 2025-11-01,23:14:14.000,305,11139831,114125,0,1762038853,13840.564271439995,8.411655960000644,53031.40711944001 2025-11-01,23:14:15.000,305,11139842,114365,0,1762038854,13840.49690834,8.43985247999808,53031.47000352 2025-11-01,23:14:16.000,305,11139847,114285,0,1762038855,13840.443017859994,8.425754219999362,53031.414106560005 2025-11-01,23:14:17.000,305,11139881,114164,0,1762038856,13840.40933630999,8.453950740004075,53031.40711944001 2025-11-01,23:14:18.000,305,11139790,114164,0,1762038857,13840.42954523999,8.460999870003434,53031.42109368 2025-11-01,23:14:19.000,305,11139830,114365,0,1762038858,13840.456490479999,8.460999870003434,53031.42109368 2025-11-01,23:14:20.000,305,11139884,114205,0,1762038859,13840.375654759999,8.48919639000087,53031.33026112 2025-11-01,23:14:21.000,305,11139827,114045,0,1762038860,13840.402599999994,8.482147260001511,53031.365196720006 2025-11-01,23:14:22.000,305,11139818,114245,0,1762038861,13840.416072619999,8.510343779998948,53031.35122248 2025-11-01,23:14:23.000,305,11139854,114485,0,1762038862,13840.463226789994,8.48919639000087,53031.30231264 2025-11-01,23:14:24.000,305,11139813,114164,0,1762038863,13840.46996309999,8.468049000002793,53031.295325520005 2025-11-01,23:14:25.000,305,11139812,113965,0,1762038864,13840.503644649994,8.390508570002567,53031.28833840001 2025-11-01,23:14:26.000,305,11139844,114205,0,1762038865,13840.44975416999,8.362312049997854,53031.30231264 2025-11-01,23:14:27.000,305,11139794,113965,0,1762038866,13840.483435719994,8.3200172700017,53031.28833840001 2025-11-01,23:14:28.000,305,11139903,113965,0,1762038867,13840.443017859994,8.235427710002114,53031.31628688001 2025-11-01,23:14:29.000,305,11139881,113805,0,1762038868,13840.402599999994,8.207231190004677,53031.28135128 2025-11-01,23:14:30.000,305,11139858,113765,0,1762038869,13840.321764279994,8.101494239999738,53031.30929976001 2025-11-01,23:14:31.000,305,11139890,114005,0,1762038870,13840.274610109998,8.052150330004224,53031.26038992 2025-11-01,23:14:32.000,305,11139844,114125,0,1762038871,13840.207247009988,8.023953809999512,53031.197505840006 2025-11-01,23:14:33.000,305,11139854,114325,0,1762038872,13840.160092839993,7.974609900003998,53031.23244144 2025-11-01,23:14:34.000,305,11139875,114085,0,1762038873,13840.119674979993,7.9675607700046385,53031.21148008 2025-11-01,23:14:35.000,305,11139830,113925,0,1762038874,13840.038839259993,7.960511639998003,53031.1835316 2025-11-01,23:14:36.000,305,11139937,114205,0,1762038875,13839.971476159997,7.9675607700046385,53031.20449296 2025-11-01,23:14:37.000,305,11139864,114085,0,1762038876,13839.937794609992,8.002806420001434,53031.16955736001 2025-11-01,23:14:38.000,305,11139811,114285,0,1762038877,13839.910849369997,8.08739598000102,53031.13462176 2025-11-01,23:14:39.000,305,11139836,113925,0,1762038878,13839.931058299997,8.157887280001887,53031.1136604 2025-11-01,23:14:40.000,305,11139908,114085,0,1762038879,13839.931058299997,8.214280320004036,53031.13462176 2025-11-01,23:14:41.000,305,11139764,114245,0,1762038880,13839.937794609992,8.27067335999891,53031.12064752001 2025-11-01,23:14:42.000,305,11139841,114005,0,1762038881,13839.931058299997,8.348213789999136,53031.1136604 2025-11-01,23:14:43.000,305,11139855,113965,0,1762038882,13839.978212469992,8.376410310003848,53031.05077632001 2025-11-01,23:14:44.000,305,11139883,114125,0,1762038883,13840.005157710002,8.453950740004075,53031.03680208 2025-11-01,23:14:45.000,305,11139808,114085,0,1762038884,13840.018630329992,8.460999870003434,53030.99487936 2025-11-01,23:14:46.000,305,11139815,114245,0,1762038885,13840.018630329992,8.482147260001511,53031.029814960006 2025-11-01,23:14:47.000,305,11139885,114205,0,1762038886,13840.011894019997,8.460999870003434,53031.02282784001 2025-11-01,23:14:48.000,305,11139870,114285,0,1762038887,13839.984948780002,8.36936118000449,53031.06475056 2025-11-01,23:14:49.000,305,11139860,114045,0,1762038888,13839.978212469992,8.334115530000417,53031.07173768001 2025-11-01,23:14:50.000,305,11139874,114085,0,1762038889,13839.883904130002,8.256575100000191,53031.06475056 2025-11-01,23:14:51.000,305,11139907,114045,0,1762038890,13839.836749959992,8.143789020003169,53031.01584072 2025-11-01,23:14:52.000,305,11139879,114164,0,1762038891,13839.776123169991,8.101494239999738,53031.07173768001 2025-11-01,23:14:53.000,305,11139822,114085,0,1762038892,13839.742441620001,7.960511639998003,53031.03680208 2025-11-01,23:14:54.000,305,11139769,114085,0,1762038893,13839.715496379991,7.875922079998418,53031.07173768001 2025-11-01,23:14:55.000,305,11139813,114205,0,1762038894,13839.695287449991,7.777234260000114,53031.00186648001 2025-11-01,23:14:56.000,305,11139788,114125,0,1762038895,13839.648133279996,7.650349920004373,53031.02282784001 2025-11-01,23:14:57.000,305,11139852,113965,0,1762038896,13839.634660659991,7.537563840000075,53031.029814960006 2025-11-01,23:14:58.000,305,11139862,114205,0,1762038897,13839.64139697,7.460023409999849,53031.029814960006 2025-11-01,23:14:59.000,305,11139849,114125,0,1762038898,13839.64139697,7.396581239998341,53031.07173768001 2025-11-01,23:15:00.000,305,11139905,114164,0,1762038899,13839.675078519991,7.283795160001318,53031.008853600004 2025-11-01,23:15:01.000,305,11139824,114085,0,1762038900,13839.70202376,7.276746030001959,53031.00186648001 2025-11-01,23:15:02.000,305,11139875,114125,0,1762038901,13839.776123169991,7.248549510004523,53031.06475056 2025-11-01,23:15:03.000,305,11139839,113925,0,1762038902,13839.850222579997,7.192156470002374,53031.05776344 2025-11-01,23:15:04.000,305,11139856,114245,0,1762038903,13839.924321990002,7.241500379997888,53031.03680208 2025-11-01,23:15:05.000,305,11139802,114205,0,1762038904,13839.978212469992,7.227402119999169,53031.008853600004 2025-11-01,23:15:06.000,305,11139795,114125,0,1762038905,13840.092729739998,7.241500379997888,53031.03680208 2025-11-01,23:15:07.000,305,11139846,114125,0,1762038906,13840.146620219988,7.171009080004296,53031.008853600004 2025-11-01,23:15:08.000,305,11139795,114164,0,1762038907,13840.288082729989,7.1851073400030145,53030.96693088 2025-11-01,23:15:09.000,305,11139859,114005,0,1762038908,13840.362182139994,7.178058210003655,53030.98789224 2025-11-01,23:15:10.000,305,11139876,114045,0,1762038909,13840.463226789994,7.1851073400030145,53030.99487936 2025-11-01,23:15:11.000,305,11139858,114125,0,1762038910,13840.5373262,7.163959949997661,53031.07173768001 2025-11-01,23:15:12.000,305,11139839,114164,0,1762038911,13840.59795299,7.1287143000008655,53031.07173768001 2025-11-01,23:15:13.000,305,11139843,114045,0,1762038912,13840.645107159995,7.086419520004711,53031.127634640005 2025-11-01,23:15:14.000,305,11139877,114045,0,1762038913,13840.71920657,7.037075610001921,53031.10667328 2025-11-01,23:15:15.000,305,11139819,114085,0,1762038914,13840.746151809995,6.99478082999849,53031.16257024 2025-11-01,23:15:16.000,305,11139748,114325,0,1762038915,13840.786569669996,6.9172403999982635,53031.20449296 2025-11-01,23:15:17.000,305,11139885,114125,0,1762038916,13840.786569669996,6.846749100004672,53031.22545432 2025-11-01,23:15:18.000,305,11139799,114405,0,1762038917,13840.786569669996,6.776257800003805,53031.26038992 2025-11-01,23:15:19.000,305,11139873,113925,0,1762038918,13840.84046015,6.649373460000788,53031.26038992 2025-11-01,23:15:20.000,305,11139878,113925,0,1762038919,13840.80004229,6.614127810003993,53031.31628688001 2025-11-01,23:15:21.000,305,11139870,114125,0,1762038920,13840.806778599996,6.578882159999921,53031.295325520005 2025-11-01,23:15:22.000,305,11139862,114245,0,1762038921,13840.84046015,6.543636510003125,53031.33724824001 2025-11-01,23:15:23.000,305,11139786,114125,0,1762038922,13840.867405389996,6.529538250004407,53031.323274 2025-11-01,23:15:24.000,305,11139842,114125,0,1762038923,13840.934768489991,6.557734770001844,53031.3931452 2025-11-01,23:15:25.000,305,11139839,113885,0,1762038924,13840.961713730001,6.6070786800046335,53031.37917096 2025-11-01,23:15:26.000,305,11139821,113965,0,1762038925,13840.988658969996,6.63527520000207,53031.3931452 2025-11-01,23:15:27.000,305,11139870,114164,0,1762038926,13841.076230999992,6.691668240004219,53031.463016400005 2025-11-01,23:15:28.000,305,11139842,114085,0,1762038927,13841.157066719992,6.7128156300022965,53031.45602928001 2025-11-01,23:15:29.000,305,11139842,114365,0,1762038928,13841.298529229993,6.719864760001656,53031.45602928001 2025-11-01,23:15:30.000,305,11139800,114125,0,1762038929,13841.372628639998,6.755110409998451,53031.463016400005 2025-11-01,23:15:31.000,305,11139878,114085,0,1762038930,13841.487145909989,6.741012149999733,53031.44205504 2025-11-01,23:15:32.000,305,11139793,114164,0,1762038931,13841.66902627999,6.705766500002937,53031.47000352 2025-11-01,23:15:33.000,305,11139884,114085,0,1762038932,13841.763334619995,6.642324330001429,53031.51891336 2025-11-01,23:15:34.000,305,11139894,114125,0,1762038933,13841.823961409995,6.543636510003125,53031.59577168 2025-11-01,23:15:35.000,305,11139841,114085,0,1762038934,13841.925006059995,6.5013417299996945,53031.60275880001 2025-11-01,23:15:36.000,305,11139868,114005,0,1762038935,13842.0193144,6.402653910001391,53031.6376944 2025-11-01,23:15:37.000,305,11139875,114125,0,1762038936,13842.01257808999,6.296916960003728,53031.69359136001 2025-11-01,23:15:38.000,305,11139815,114005,0,1762038937,13842.12035905,6.212327400004142,53031.700578480006 2025-11-01,23:15:39.000,305,11139835,113965,0,1762038938,13842.180985840001,6.099541319999844,53031.72153984001 2025-11-01,23:15:40.000,305,11139814,114125,0,1762038939,13842.241612630001,6.022000889999617,53031.81237240001 2025-11-01,23:15:41.000,305,11139828,114205,0,1762038940,13842.308975729997,5.937411330000032,53031.84032088001 2025-11-01,23:15:42.000,305,11139831,113925,0,1762038941,13842.362866210002,5.8739691599985235,53031.84032088001 2025-11-01,23:15:43.000,305,11139874,113885,0,1762038942,13842.436965619992,5.888067420004518,53031.85429512 2025-11-01,23:15:44.000,305,11139838,114164,0,1762038943,13842.497592409993,5.888067420004518,53031.917179200005 2025-11-01,23:15:45.000,305,11139833,114125,0,1762038944,13842.585164439988,5.916263940001954,53031.966089040005 2025-11-01,23:15:46.000,305,11139891,114045,0,1762038945,13842.713154329998,5.9233130700013135,53031.93814056001 2025-11-01,23:15:47.000,305,11139880,114125,0,1762038946,13842.807462669989,6.022000889999617,53031.98705040001 2025-11-01,23:15:48.000,305,11139843,114205,0,1762038947,13842.95566149,6.099541319999844,53032.02897312001 2025-11-01,23:15:49.000,305,11139864,113805,0,1762038948,13843.063442449995,6.170032620000711,53032.0918572 2025-11-01,23:15:50.000,305,11139797,114125,0,1762038949,13843.164487099995,6.275769569998374,53032.14076704 2025-11-01,23:15:51.000,305,11139865,114405,0,1762038950,13843.21837758,6.318064350001805,53032.11980568 2025-11-01,23:15:52.000,305,11139804,114164,0,1762038951,13843.326158539996,6.402653910001391,53032.182689760004 2025-11-01,23:15:53.000,305,11139896,114125,0,1762038952,13843.353103779991,6.430850429998827,53032.25954808 2025-11-01,23:15:54.000,305,11139873,114365,0,1762038953,13843.380049020001,6.550685640002484,53032.2665352 2025-11-01,23:15:55.000,305,11139798,114205,0,1762038954,13843.366576399996,6.529538250004407,53032.32243216001 2025-11-01,23:15:56.000,305,11139832,114164,0,1762038955,13843.332894849991,6.557734770001844,53032.4062776 2025-11-01,23:15:57.000,305,11139883,114245,0,1762038956,13843.332894849991,6.557734770001844,53032.38531624 2025-11-01,23:15:58.000,305,11139883,114045,0,1762038957,13843.225113889996,6.508390859999054,53032.37832912 2025-11-01,23:15:59.000,305,11139886,113965,0,1762038958,13843.15775079,6.529538250004407,53032.469161680005 2025-11-01,23:16:00.000,305,11139820,113965,0,1762038959,13843.124069239995,6.522489119997772,53032.518071520004 2025-11-01,23:16:01.000,305,11139871,113925,0,1762038960,13843.083651379995,6.522489119997772,53032.58095560001 2025-11-01,23:16:02.000,305,11139793,114085,0,1762038961,13843.097124,6.543636510003125,53032.587942720005 2025-11-01,23:16:03.000,305,11139809,114164,0,1762038962,13843.05670614,6.487243470000976,53032.587942720005 2025-11-01,23:16:04.000,305,11139882,114205,0,1762038963,13843.03649721,6.487243470000976,53032.65781392001 2025-11-01,23:16:05.000,305,11139794,114005,0,1762038964,13842.921979939994,6.466096080002899,53032.706723760006 2025-11-01,23:16:06.000,305,11139823,113765,0,1762038965,13842.895034699999,6.480194340001617,53032.72768512001 2025-11-01,23:16:07.000,305,11139896,113925,0,1762038966,13842.86808945999,6.402653910001391,53032.76960784 2025-11-01,23:16:08.000,305,11139886,114085,0,1762038967,13842.841144219994,6.3956047800020315,53032.69973664001 2025-11-01,23:16:09.000,305,11139863,114085,0,1762038968,13842.780517429994,6.3956047800020315,53032.720698 2025-11-01,23:16:10.000,305,11139805,114045,0,1762038969,13842.780517429994,6.367408260004595,53032.76960784 2025-11-01,23:16:11.000,305,11139891,114125,0,1762038970,13842.713154329998,6.303966090003087,53032.7905692 2025-11-01,23:16:12.000,305,11139886,114125,0,1762038971,13842.666000159988,6.289867830004368,53032.76262072 2025-11-01,23:16:13.000,305,11139846,113925,0,1762038972,13842.558219199993,6.254622180000297,53032.78358208 2025-11-01,23:16:14.000,305,11139805,114125,0,1762038973,13842.490856099997,6.22642566000286,53032.7905692 2025-11-01,23:16:15.000,305,11139863,114125,0,1762038974,13842.403284070002,6.219376530003501,53032.77659496001 2025-11-01,23:16:16.000,305,11139814,114045,0,1762038975,13842.322448350002,6.254622180000297,53032.81851768001 2025-11-01,23:16:17.000,305,11139815,114285,0,1762038976,13842.261821560001,6.2405239200015785,53032.74864648001 2025-11-01,23:16:18.000,305,11139821,114164,0,1762038977,13842.180985840001,6.268720439999015,53032.76262072 2025-11-01,23:16:19.000,305,11139891,113845,0,1762038978,13842.127095359996,6.275769569998374,53032.83249192 2025-11-01,23:16:20.000,305,11139764,113965,0,1762038979,13842.07994119,6.381506520003313,53032.77659496001 2025-11-01,23:16:41.000,305,11139855,113845,0,1762039000,13841.601663179994,6.191180009998789,53032.81153056 2025-11-01,23:16:42.000,305,11139836,114085,0,1762039001,13841.642081039994,6.254622180000297,53032.82550480001 2025-11-01,23:16:43.000,305,11139853,114045,0,1762039002,13841.904797129995,6.254622180000297,53033.00716992 2025-11-01,23:16:44.000,305,11139842,114085,0,1762039003,13842.03278701999,6.36035912999796,53033.091015360005 2025-11-01,23:16:45.000,305,11139781,114485,0,1762039004,13842.127095359996,6.388555650002672,53033.06306688001 2025-11-01,23:16:46.000,305,11139849,114005,0,1762039005,13842.214667389992,6.444948690004821,53033.04909264 2025-11-01,23:16:47.000,305,11139872,114005,0,1762039006,13842.275294179992,6.4519978200041805,53033.03511840001 2025-11-01,23:16:48.000,305,11139829,114164,0,1762039007,13842.349393589997,6.494292600000335,53033.03511840001 2025-11-01,23:16:49.000,305,11139852,114245,0,1762039008,13842.423493000002,6.529538250004407,53033.070054 2025-11-01,23:16:50.000,305,11139855,114325,0,1762039009,13842.470647169997,6.515439989998413,53033.07704112 2025-11-01,23:16:51.000,305,11139854,114005,0,1762039010,13842.194458459991,6.557734770001844,53032.923324480005 2025-11-01,23:16:52.000,305,11139876,114045,0,1762039011,13842.282030490001,6.600029549997998,53032.94428584001 2025-11-01,23:16:53.000,305,11139817,114005,0,1762039012,13842.302239420002,6.557734770001844,53032.94428584001 2025-11-01,23:16:54.000,305,11139870,114245,0,1762039013,13842.308975729997,6.508390859999054,53032.97922144 2025-11-01,23:16:55.000,305,11139856,114085,0,1762039014,13842.376338829992,6.487243470000976,53033.03511840001 2025-11-01,23:16:56.000,305,11139877,114245,0,1762039015,13842.457174549992,6.515439989998413,53033.04909264 2025-11-01,23:16:57.000,305,11139868,113805,0,1762039016,13842.538010269993,6.5013417299996945,53033.042105520006 2025-11-01,23:16:58.000,305,11139806,114205,0,1762039017,13842.578428129993,6.543636510003125,53033.042105520006 2025-11-01,23:16:59.000,305,11139800,114045,0,1762039018,13842.659263849993,6.515439989998413,53033.15389944001 2025-11-01,23:17:00.000,305,11139866,114085,0,1762039019,13842.740099569994,6.5013417299996945,53033.09800248 2025-11-01,23:17:01.000,305,11139893,113965,0,1762039020,13842.773781119999,6.45904695000354,53033.139925200005 2025-11-01,23:17:02.000,305,11139866,114125,0,1762039021,13842.834407909999,6.40970304000075,53033.16088656001 2025-11-01,23:17:03.000,305,11139824,114045,0,1762039022,13842.91524363,6.388555650002672,53033.209796400006 2025-11-01,23:17:04.000,305,11139775,114205,0,1762039023,13843.002815659995,6.325113480001164,53033.244732 2025-11-01,23:17:05.000,305,11139878,113885,0,1762039024,13843.063442449995,6.254622180000297,53033.25171912001 2025-11-01,23:17:06.000,305,11139806,114405,0,1762039025,13843.184696029995,6.162983490001352,53033.28665472 2025-11-01,23:17:07.000,305,11139895,114005,0,1762039026,13843.23858651,6.071344800002407,53033.3146032 2025-11-01,23:17:08.000,305,11139819,114085,0,1762039027,13843.393521639991,5.972656980004103,53033.41242288 2025-11-01,23:17:09.000,305,11139815,114125,0,1762039028,13843.501302600002,5.881018289997883,53033.39146152 2025-11-01,23:17:10.000,305,11139826,113765,0,1762039029,13843.602347250002,5.810526990004291,53033.46133272 2025-11-01,23:17:11.000,305,11139844,114125,0,1762039030,13843.710128209997,5.732986560004065,53033.49626832001 2025-11-01,23:17:12.000,305,11139851,113885,0,1762039031,13843.851590719998,5.683642650001275,53033.49626832001 2025-11-01,23:17:13.000,305,11139820,114005,0,1762039032,13843.952635369998,5.676593520001916,53033.53120392 2025-11-01,23:17:14.000,305,11139864,114245,0,1762039033,13844.040207399994,5.683642650001275,53033.5591524 2025-11-01,23:17:15.000,305,11139821,114605,0,1762039034,13844.181669909995,5.718888299998071,53033.58710088001 2025-11-01,23:17:16.000,305,11139808,114125,0,1762039035,13844.30965979999,5.761183080001501,53033.64998496 2025-11-01,23:17:17.000,305,11139823,113765,0,1762039036,13844.444385999996,5.852821770000446,53033.65697208001 2025-11-01,23:17:18.000,305,11139893,114285,0,1762039037,13844.572375889991,5.965607850004744,53033.71985616 2025-11-01,23:17:19.000,305,11139778,114045,0,1762039038,13844.686893159997,6.043148279997695,53033.768766 2025-11-01,23:17:20.000,305,11139824,113725,0,1762039039,13844.868773529997,6.099541319999844,53033.81767584 2025-11-01,23:17:21.000,305,11139878,114125,0,1762039040,13844.990027109998,6.120688709997921,53033.84562432 2025-11-01,23:17:22.000,305,11139858,114005,0,1762039041,13845.158434859994,6.141836100003275,53033.9085084 2025-11-01,23:17:23.000,305,11139872,114085,0,1762039042,13845.293161059999,6.1347869700039155,53033.992353839996 2025-11-01,23:17:24.000,305,11139869,114085,0,1762039043,13845.41441464,6.113639579998562,53034.048250800006 2025-11-01,23:17:25.000,305,11139854,114164,0,1762039044,13845.50872297999,6.05019741000433,53034.09017352001 2025-11-01,23:17:26.000,305,11139823,114045,0,1762039045,13845.623240249995,5.986755240002822,53034.13209624 2025-11-01,23:17:27.000,305,11139863,114085,0,1762039046,13845.6569218,5.881018289997883,53034.23690304001 2025-11-01,23:17:28.000,305,11139870,114005,0,1762039047,13845.6569218,5.761183080001501,53034.29978712 2025-11-01,23:17:29.000,305,11139866,114245,0,1762039048,13845.67039441999,5.6624952600031975,53034.33472272001 2025-11-01,23:17:30.000,305,11139828,114245,0,1762039049,13845.69060334999,5.528561790000822,53034.44651664 2025-11-01,23:17:31.000,305,11139868,113925,0,1762039050,13845.683867039996,5.4016774499978055,53034.44651664 2025-11-01,23:17:32.000,305,11139919,114205,0,1762039051,13845.683867039996,5.302989629999502,53034.51638784 2025-11-01,23:17:33.000,305,11139782,113885,0,1762039052,13845.643449179996,5.274793110002065,53034.59324616001 2025-11-01,23:17:34.000,305,11139823,114085,0,1762039053,13845.67713073,5.204301810001198,53034.649143120005 2025-11-01,23:17:35.000,305,11139820,114085,0,1762039054,13845.771439069991,5.18315442000312,53034.72600144 2025-11-01,23:17:36.000,305,11139871,114245,0,1762039055,13845.784911689996,5.18315442000312,53034.73997568001 2025-11-01,23:17:37.000,305,11139835,113925,0,1762039056,13845.879220030001,5.2465965900046285,53034.816834000005 2025-11-01,23:17:38.000,305,11139876,114164,0,1762039057,13845.892692649992,5.324137020004855,53034.830808239996 2025-11-01,23:17:39.000,305,11139783,113885,0,1762039058,13846.007209919997,5.458070489999955,53034.816834000005 2025-11-01,23:17:40.000,305,11139851,113925,0,1762039059,13846.074573019992,5.528561790000822,53034.865743840004 2025-11-01,23:17:41.000,305,11139872,114045,0,1762039060,13846.175617669993,5.641347869997844,53034.92862792001 2025-11-01,23:17:42.000,305,11139843,114245,0,1762039061,13846.323816489989,5.740035690003424,53034.96356352 2025-11-01,23:17:43.000,305,11139787,114045,0,1762039062,13846.46527899999,5.810526990004291,53034.95657640001 2025-11-01,23:17:44.000,305,11139815,113965,0,1762039063,13846.60674150999,5.8739691599985235,53034.91465368 2025-11-01,23:17:45.000,305,11139880,114205,0,1762039064,13846.761676639995,5.916263940001954,53035.00548624001 2025-11-01,23:17:46.000,305,11139820,114045,0,1762039065,13846.822303429995,5.972656980004103,53035.02644760001 2025-11-01,23:17:47.000,305,11139803,114045,0,1762039066,13846.89640284,5.944460459999391,53035.166189999996 2025-11-01,23:17:48.000,305,11139856,113805,0,1762039067,13846.9368207,5.916263940001954,53035.25003544 2025-11-01,23:17:49.000,305,11139816,114245,0,1762039068,13846.9368207,5.81757612000365,53035.31291952001 2025-11-01,23:17:50.000,305,11139827,114125,0,1762039069,13846.943557009996,5.669544390002557,53035.36182936001 2025-11-01,23:17:51.000,305,11139806,114325,0,1762039070,13846.943557009996,5.549709179998899,53035.4456748 2025-11-01,23:17:52.000,305,11139756,114005,0,1762039071,13846.943557009996,5.422824840003159,53035.45964904001 2025-11-01,23:17:53.000,305,11139870,114045,0,1762039072,13846.822303429995,5.31708788999822,53035.515546 2025-11-01,23:17:54.000,305,11139790,114085,0,1762039073,13846.781885569995,5.18315442000312,53035.606378560005 2025-11-01,23:17:55.000,305,11139853,114045,0,1762039074,13846.781885569995,5.126761380000971,53035.57843008001 2025-11-01,23:17:56.000,305,11139830,113765,0,1762039075,13846.802094499995,5.105613990002894,53035.64830128001 2025-11-01,23:17:57.000,305,11139779,114085,0,1762039076,13846.78862187999,5.077417469998181,53035.669262639996 2025-11-01,23:17:58.000,305,11139813,114045,0,1762039077,13846.78862187999,5.098564860003535,53035.68323688 2025-11-01,23:17:59.000,305,11139832,114125,0,1762039078,13846.81556712,5.147908769999049,53035.7600952 2025-11-01,23:18:00.000,305,11139837,114125,0,1762039079,13846.862721289996,5.225449199999275,53035.78105656 2025-11-01,23:18:01.000,305,11139869,114085,0,1762039080,13846.903139149996,5.338235280003573,53035.836953519996 2025-11-01,23:18:02.000,305,11139847,114205,0,1762039081,13846.997447490001,5.458070489999955,53035.85092776 2025-11-01,23:18:03.000,305,11139848,114085,0,1762039082,13847.085019519996,5.584954830002971,53035.88586336001 2025-11-01,23:18:04.000,305,11139834,114285,0,1762039083,13847.159118930002,5.683642650001275,53035.892850480006 2025-11-01,23:18:05.000,305,11139843,114405,0,1762039084,13847.239954650002,5.761183080001501,53035.88586336001 2025-11-01,23:18:06.000,305,11139809,114005,0,1762039085,13847.347735609997,5.831674380002369,53035.93477320001 2025-11-01,23:18:07.000,305,11139806,114005,0,1762039086,13847.421835020003,5.909214810002595,53035.95573456 2025-11-01,23:18:08.000,305,11139818,113965,0,1762039087,13847.502670739988,5.944460459999391,53035.96272168001 2025-11-01,23:18:09.000,305,11139851,114205,0,1762039088,13847.529615979998,5.930362200000673,53036.08150272001 2025-11-01,23:18:10.000,305,11139877,114164,0,1762039089,13847.570033839998,5.937411330000032,53036.11643832 2025-11-01,23:18:11.000,305,11139868,114164,0,1762039090,13847.570033839998,5.888067420004518,53036.13739968 2025-11-01,23:18:12.000,305,11139812,113925,0,1762039091,13847.556561219993,5.803477859997656,53036.172335279996 2025-11-01,23:18:13.000,305,11139862,113885,0,1762039092,13847.489198119998,5.725937430004706,53036.17932240001 2025-11-01,23:18:14.000,305,11139812,114045,0,1762039093,13847.428571329998,5.627249609999126,53036.207270880004 2025-11-01,23:18:15.000,305,11139865,114164,0,1762039094,13847.340999300002,5.514463530002104,53036.27015496001 2025-11-01,23:18:16.000,305,11139862,114245,0,1762039095,13847.287108819997,5.465119619999314,53036.29111632 2025-11-01,23:18:17.000,305,11139806,114045,0,1762039096,13847.186064169997,5.458070489999955,53036.29111632 2025-11-01,23:18:18.000,305,11139879,114045,0,1762039097,13847.111964759992,5.373480930000369,53036.3540004 2025-11-01,23:18:19.000,305,11139820,114005,0,1762039098,13847.031129039991,5.345284410002932,53036.340026159996 2025-11-01,23:18:20.000,305,11139861,114085,0,1762039099,13846.997447490001,5.352333540002292,53036.41688448001 2025-11-01,23:18:21.000,305,11139896,113925,0,1762039100,13846.91661177,5.352333540002292,53036.4238716 2025-11-01,23:18:22.000,305,11139769,114125,0,1762039101,13846.95702963,5.408726580004441,53036.41688448001 2025-11-01,23:18:23.000,305,11139865,114365,0,1762039102,13846.990711179991,5.422824840003159,53036.38893600001 2025-11-01,23:18:24.000,305,11139861,114045,0,1762039103,13847.017656420001,5.429873970002518,53036.43085872 2025-11-01,23:18:25.000,305,11139885,114164,0,1762039104,13847.017656420001,5.465119619999314,53036.43085872 2025-11-01,23:18:26.000,305,11139881,114565,0,1762039105,13847.037865350001,5.500365270003385,53036.40989736 2025-11-01,23:18:27.000,305,11139782,113925,0,1762039106,13847.037865350001,5.606102220001048,53036.40291024 2025-11-01,23:18:28.000,305,11139893,113805,0,1762039107,13847.078283210001,5.641347869997844,53036.444832960005 2025-11-01,23:18:29.000,305,11139805,114245,0,1762039108,13847.085019519996,5.697740909999993,53036.45182008 2025-11-01,23:18:30.000,305,11139884,114085,0,1762039109,13847.085019519996,5.711839169998711,53036.46579432001 2025-11-01,23:18:31.000,305,11139901,114005,0,1762039110,13847.044601659996,5.718888299998071,53036.51470416001 2025-11-01,23:18:32.000,305,11139788,114085,0,1762039111,13846.990711179991,5.740035690003424,53036.542652640004 2025-11-01,23:18:33.000,305,11139859,114005,0,1762039112,13846.90987545999,5.77528134000022,53036.542652640004 2025-11-01,23:18:34.000,305,11139817,113965,0,1762039113,13846.822303429995,5.725937430004706,53036.57060112 2025-11-01,23:18:35.000,305,11139876,114245,0,1762039114,13846.7347314,5.697740909999993,53036.5985496 2025-11-01,23:18:36.000,305,11139899,114125,0,1762039115,13846.58653257999,5.683642650001275,53036.64047232 2025-11-01,23:18:37.000,305,11139790,113965,0,1762039116,13846.438333759994,5.669544390002557,53036.65444656001 2025-11-01,23:18:38.000,305,11139933,114085,0,1762039117,13846.357498039994,5.648397000004479,53036.64047232 2025-11-01,23:18:39.000,305,11139872,114045,0,1762039118,13846.296871249993,5.641347869997844,53036.64047232 2025-11-01,23:18:40.000,305,11139845,114045,0,1762039119,13846.216035529993,5.676593520001916,53036.65444656001 2025-11-01,23:18:41.000,305,11139893,114085,0,1762039120,13846.141936120002,5.6624952600031975,53036.65444656001 2025-11-01,23:18:42.000,305,11139778,113965,0,1762039121,13846.114990879993,5.669544390002557,53036.60553672001 2025-11-01,23:18:43.000,305,11139883,114125,0,1762039122,13846.061100400002,5.711839169998711,53036.58457536001 2025-11-01,23:18:44.000,305,11139897,114085,0,1762039123,13846.061100400002,5.725937430004706,53036.57060112 2025-11-01,23:18:45.000,305,11139813,114085,0,1762039124,13846.108254569997,5.732986560004065,53036.612523840005 2025-11-01,23:18:46.000,305,11139911,113885,0,1762039125,13846.108254569997,5.732986560004065,53036.57060112 2025-11-01,23:18:47.000,305,11139798,113845,0,1762039126,13846.047627779997,5.718888299998071,53036.61951096 2025-11-01,23:18:48.000,305,11139885,114164,0,1762039127,13846.013946229992,5.655446130003838,53036.59156248 2025-11-01,23:18:49.000,305,11139885,114205,0,1762039128,13845.980264680002,5.599053090001689,53036.62649808 2025-11-01,23:18:50.000,305,11139836,114205,0,1762039129,13845.946583129997,5.5567583099982585,53036.612523840005 2025-11-01,23:18:51.000,305,11139867,113925,0,1762039130,13845.885956339996,5.479217879998032,53036.5985496 2025-11-01,23:18:52.000,305,11139835,114125,0,1762039131,13845.811856929991,5.408726580004441,53036.60553672001 2025-11-01,23:18:53.000,305,11139863,114125,0,1762039132,13845.784911689996,5.359382670001651,53036.57060112 2025-11-01,23:18:54.000,305,11139892,114245,0,1762039133,13845.67039441999,5.288891370000783,53036.60553672001 2025-11-01,23:18:55.000,305,11139830,114005,0,1762039134,13845.522195599995,5.225449199999275,53036.60553672001 2025-11-01,23:18:56.000,305,11139891,113925,0,1762039135,13845.48851404999,5.225449199999275,53036.661433680005 2025-11-01,23:18:57.000,305,11139797,114005,0,1762039136,13845.39420571,5.239547459997993,53036.64745944 2025-11-01,23:18:58.000,305,11139794,114085,0,1762039137,13845.279688439994,5.211350940000557,53036.59156248 2025-11-01,23:18:59.000,305,11139890,114205,0,1762039138,13845.246006889989,5.225449199999275,53036.612523840005 2025-11-01,23:19:00.000,305,11139845,114045,0,1762039139,13845.151698549998,5.267743980002706,53036.64047232 2025-11-01,23:19:01.000,305,11139845,113965,0,1762039140,13845.144962239989,5.2959405000001425,53036.563614000006 2025-11-01,23:19:02.000,305,11139886,113885,0,1762039141,13845.111280689998,5.408726580004441,53036.60553672001 2025-11-01,23:19:03.000,305,11139876,114045,0,1762039142,13845.138225929993,5.458070489999955,53036.51470416001 2025-11-01,23:19:04.000,305,11139891,114085,0,1762039143,13845.111280689998,5.570856570004253,53036.542652640004 2025-11-01,23:19:05.000,305,11139866,113965,0,1762039144,13845.111280689998,5.697740909999993,53036.52169128 2025-11-01,23:19:06.000,305,11139865,114285,0,1762039145,13845.118016999993,5.81757612000365,53036.493742800005 2025-11-01,23:19:07.000,305,11139815,114045,0,1762039146,13845.205589029989,5.902165680003236,53036.47278144 2025-11-01,23:19:08.000,305,11139832,114285,0,1762039147,13845.232534269999,5.993804370002181,53036.507717039996 2025-11-01,23:19:09.000,305,11139870,114164,0,1762039148,13845.30663367999,6.064295670003048,53036.4588072 2025-11-01,23:19:10.000,305,11139834,114085,0,1762039149,13845.35378785,6.155934360001993,53036.493742800005 2025-11-01,23:19:11.000,305,11139841,114045,0,1762039150,13845.41441464,6.170032620000711,53036.47278144 2025-11-01,23:19:12.000,305,11139841,114045,0,1762039151,13845.421150949995,6.191180009998789,53036.47976856 2025-11-01,23:19:13.000,305,11139846,114045,0,1762039152,13845.44809618999,6.191180009998789,53036.5286784 2025-11-01,23:19:14.000,305,11139887,114125,0,1762039153,13845.42788725999,6.22642566000286,53036.47278144 2025-11-01,23:19:15.000,305,11139851,114085,0,1762039154,13845.4548325,6.191180009998789,53036.47976856 2025-11-01,23:19:16.000,305,11139937,113965,0,1762039155,13845.47504143,6.141836100003275,53036.48675568001 2025-11-01,23:19:17.000,305,11139812,114085,0,1762039156,13845.41441464,6.0290500199989765,53036.47278144 2025-11-01,23:19:18.000,305,11139831,113965,0,1762039157,13845.34705153999,5.930362200000673,53036.48675568001 2025-11-01,23:19:19.000,305,11139904,113885,0,1762039158,13845.28642474999,5.845772640001087,53036.542652640004 2025-11-01,23:19:20.000,305,11139831,113925,0,1762039159,13845.151698549998,5.747084820002783,53036.563614000006 2025-11-01,23:19:21.000,305,11139850,114125,0,1762039160,13845.016972349993,5.704790039999352,53036.507717039996 2025-11-01,23:19:22.000,305,11139814,114125,0,1762039161,13844.956345559993,5.627249609999126,53036.542652640004 2025-11-01,23:19:23.000,305,11139834,114205,0,1762039162,13844.781201500002,5.5567583099982585,53036.5286784 2025-11-01,23:19:24.000,305,11139929,114045,0,1762039163,13844.713838399992,5.493316140004026,53036.58457536001 2025-11-01,23:19:25.000,305,11139843,114085,0,1762039164,13844.612793749991,5.465119619999314,53036.53566552001 2025-11-01,23:19:26.000,305,11139846,113965,0,1762039165,13844.572375889991,5.429873970002518,53036.52169128 2025-11-01,23:19:27.000,305,11139813,113805,0,1762039166,13844.53869434,5.4157757100038,53036.52169128 2025-11-01,23:19:28.000,305,11139886,113885,0,1762039167,13844.424177069995,5.436923100001877,53036.46579432001 2025-11-01,23:19:29.000,305,11139892,113965,0,1762039168,13844.403968139995,5.493316140004026,53036.4588072 2025-11-01,23:19:30.000,305,11139854,114085,0,1762039169,13844.41744076,5.606102220001048,53036.45182008 2025-11-01,23:19:31.000,305,11139896,114085,0,1762039170,13844.403968139995,5.711839169998711,53036.395923120006 2025-11-01,23:19:32.000,305,11139871,114405,0,1762039171,13844.484803859996,5.831674380002369,53036.38893600001 2025-11-01,23:19:33.000,305,11139850,114205,0,1762039172,13844.45112230999,5.958558719998109,53036.29810344001 2025-11-01,23:19:34.000,305,11139872,113965,0,1762039173,13844.511749099991,6.057246540003689,53036.31906480001 2025-11-01,23:19:35.000,305,11139821,114085,0,1762039174,13844.505012789996,6.2405239200015785,53036.228232240006 2025-11-01,23:19:36.000,305,11139849,113885,0,1762039175,13844.49827648,6.339211739999882,53036.29810344001 2025-11-01,23:19:37.000,305,11139881,114245,0,1762039176,13844.511749099991,6.494292600000335,53036.24919360001 2025-11-01,23:19:38.000,305,11139858,114164,0,1762039177,13844.45112230999,6.557734770001844,53036.23521936 2025-11-01,23:19:39.000,305,11139905,114005,0,1762039178,13844.43091337999,6.592980419998639,53036.26316784 2025-11-01,23:19:40.000,305,11139883,114085,0,1762039179,13844.37028658999,6.58593128999928,53036.24919360001 2025-11-01,23:19:41.000,305,11139854,113805,0,1762039180,13844.22882407999,6.536587380003766,53036.25618072 2025-11-01,23:19:42.000,305,11139863,114045,0,1762039181,13844.13451574,6.522489119997772,53036.26316784 2025-11-01,23:19:43.000,305,11139858,113965,0,1762039182,13844.026734779989,6.494292600000335,53036.24919360001 2025-11-01,23:19:44.000,305,11139883,113765,0,1762039183,13843.898744889993,6.466096080002899,53036.27015496001 2025-11-01,23:19:45.000,305,11139865,114045,0,1762039184,13843.784227619988,6.3956047800020315,53036.29111632 2025-11-01,23:19:46.000,305,11139801,113965,0,1762039185,13843.595610939992,6.374457390003954,53036.228232240006 2025-11-01,23:19:47.000,305,11139842,113965,0,1762039186,13843.487829979997,6.381506520003313,53036.19329664 2025-11-01,23:19:48.000,305,11139834,114125,0,1762039187,13843.33963116,6.367408260004595,53036.17932240001 2025-11-01,23:19:49.000,305,11139869,114045,0,1762039188,13843.19143233999,6.45904695000354,53036.158361040005 2025-11-01,23:19:50.000,305,11139839,113725,0,1762039189,13843.097124,6.487243470000976,53036.13739968 2025-11-01,23:19:51.000,305,11139848,114164,0,1762039190,13842.97587042,6.550685640002484,53036.06752848 2025-11-01,23:19:52.000,305,11139867,114045,0,1762039191,13842.901771009994,6.628226070002711,53036.02560576 2025-11-01,23:19:53.000,305,11139882,114005,0,1762039192,13842.881562079994,6.677569979998225,53036.01163152001 2025-11-01,23:19:54.000,305,11139843,113685,0,1762039193,13842.820935289994,6.81855257999996,53035.98368304001 2025-11-01,23:19:55.000,305,11139906,113765,0,1762039194,13842.84788052999,6.881994750001468,53035.892850480006 2025-11-01,23:19:56.000,305,11139825,113885,0,1762039195,13842.820935289994,6.980682569999772,53035.87887624 2025-11-01,23:19:57.000,305,11139855,114005,0,1762039196,13842.807462669989,7.107566910002788,53035.822979280005 2025-11-01,23:19:58.000,305,11139886,114205,0,1762039197,13842.820935289994,7.206254730001092,53035.80201792 2025-11-01,23:19:59.000,305,11139842,114085,0,1762039198,13842.814198979999,7.255598640003882,53035.84394064001 2025-11-01,23:20:00.000,305,11139897,113645,0,1762039199,13842.746835879989,7.276746030001959,53035.80900504 2025-11-01,23:20:01.000,305,11139813,114045,0,1762039200,13842.666000159988,7.311991679998755,53035.7600952 2025-11-01,23:20:02.000,305,11139786,113805,0,1762039201,13842.585164439988,7.333139070004108,53035.76708232001 2025-11-01,23:20:03.000,305,11139888,113885,0,1762039202,13842.511065029998,7.304942549999396,53035.71118536 2025-11-01,23:20:04.000,305,11139845,113885,0,1762039203,13842.436965619992,7.326089940004749,53035.67624976001 2025-11-01,23:20:05.000,305,11139891,113845,0,1762039204,13842.362866210002,7.248549510004523,53035.71817248001 2025-11-01,23:20:06.000,305,11139844,114205,0,1762039205,13842.160776910001,7.227402119999169,53035.71118536 2025-11-01,23:20:07.000,305,11139868,113765,0,1762039206,13842.10015012,7.227402119999169,53035.64131416 2025-11-01,23:20:08.000,305,11139840,113965,0,1762039207,13842.005841779996,7.163959949997661,53035.64830128001 2025-11-01,23:20:09.000,305,11139860,114285,0,1762039208,13841.91153343999,7.142812559999584,53035.606378560005 2025-11-01,23:20:10.000,305,11139898,114125,0,1762039209,13841.83069771999,7.163959949997661,53035.57843008001 2025-11-01,23:20:11.000,305,11139818,114245,0,1762039210,13841.743125689994,7.171009080004296,53035.6203528 2025-11-01,23:20:12.000,305,11139862,113965,0,1762039211,13841.675762589999,7.163959949997661,53035.606378560005 2025-11-01,23:20:13.000,305,11139845,114045,0,1762039212,13841.655553659999,7.178058210003655,53035.61336568 2025-11-01,23:20:14.000,305,11139809,114045,0,1762039213,13841.64881734999,7.213303860000451,53035.57843008001 2025-11-01,23:20:15.000,305,11139871,114045,0,1762039214,13841.615135799999,7.142812559999584,53035.47362328 2025-11-01,23:20:16.000,305,11139880,114164,0,1762039215,13841.594926869999,7.178058210003655,53035.46663616 2025-11-01,23:20:17.000,305,11139869,114045,0,1762039216,13841.534300079999,7.227402119999169,53035.487597520005 2025-11-01,23:20:18.000,305,11139870,113925,0,1762039217,13841.534300079999,7.241500379997888,53035.41073920001 2025-11-01,23:20:19.000,305,11139830,113885,0,1762039218,13841.493882219998,7.311991679998755,53035.42471344 2025-11-01,23:20:20.000,305,11139856,114085,0,1762039219,13841.480409599993,7.354286460002186,53035.389777840006 2025-11-01,23:20:21.000,305,11139901,113925,0,1762039220,13841.460200669993,7.410679500004335,53035.34086800001 2025-11-01,23:20:22.000,305,11139894,114205,0,1762039221,13841.433255429998,7.4459251500011305,53035.34785512 2025-11-01,23:20:23.000,305,11139833,114005,0,1762039222,13841.439991739993,7.4952690600039205,53035.3059324 2025-11-01,23:20:24.000,305,11139897,114085,0,1762039223,13841.439991739993,7.558711229998153,53035.270996800005 2025-11-01,23:20:25.000,305,11139852,114125,0,1762039224,13841.439991739993,7.579858620003506,53035.29894528 2025-11-01,23:20:26.000,305,11139904,114125,0,1762039225,13841.399573879993,7.664448180003092,53035.27798392 2025-11-01,23:20:27.000,305,11139834,113805,0,1762039226,13841.345683400003,7.734939480003959,53035.28497104 2025-11-01,23:20:28.000,305,11139824,114085,0,1762039227,13841.359156019993,7.7560868700020364,53035.22907408 2025-11-01,23:20:29.000,305,11139862,114085,0,1762039228,13841.345683400003,7.805430780004826,53035.222086960006 2025-11-01,23:20:30.000,305,11139860,113885,0,1762039229,13841.325474470003,7.9182168600018485,53035.19413848001 2025-11-01,23:20:31.000,305,11139896,113965,0,1762039230,13841.386101259988,7.946413379999285,53035.19413848001 2025-11-01,23:20:32.000,305,11139852,114085,0,1762039231,13841.372628639998,7.9675607700046385,53035.20811272 2025-11-01,23:20:33.000,305,11139924,114285,0,1762039232,13841.399573879993,8.03805206999823,53035.166189999996 2025-11-01,23:20:34.000,305,11139912,113965,0,1762039233,13841.413046499998,8.052150330004224,53035.13824152 2025-11-01,23:20:35.000,305,11139820,114085,0,1762039234,13841.446728049988,8.08739598000102,53035.11728016 2025-11-01,23:20:36.000,305,11139838,114205,0,1762039235,13841.507354839989,8.143789020003169,53035.1312544 2025-11-01,23:20:37.000,305,11139856,114005,0,1762039236,13841.514091149998,8.150838150002528,53035.14522864001 2025-11-01,23:20:38.000,305,11139864,114005,0,1762039237,13841.547772699989,8.13673989000381,53035.1312544 2025-11-01,23:20:39.000,305,11139909,113965,0,1762039238,13841.574717939999,8.122641629997815,53035.1312544 2025-11-01,23:20:40.000,305,11139847,114045,0,1762039239,13841.601663179994,8.122641629997815,53035.08933168 2025-11-01,23:20:41.000,305,11139848,114005,0,1762039240,13841.534300079999,8.073297720002302,53035.12426728001 2025-11-01,23:20:42.000,305,11139839,114285,0,1762039241,13841.574717939999,7.981659030003357,53035.14522864001 2025-11-01,23:20:43.000,305,11139851,114085,0,1762039242,13841.581454249994,7.981659030003357,53035.18016424 2025-11-01,23:20:44.000,305,11139872,114125,0,1762039243,13841.561245319994,7.946413379999285,53035.19413848001 2025-11-01,23:20:45.000,305,11139858,113725,0,1762039244,13841.615135799999,7.911167730002489,53035.201125600004 2025-11-01,23:20:46.000,305,11139900,113885,0,1762039245,13841.642081039994,7.875922079998418,53035.201125600004 2025-11-01,23:20:47.000,305,11139849,114164,0,1762039246,13841.68923520999,7.840676430001622,53035.18715136 2025-11-01,23:20:48.000,305,11139809,114125,0,1762039247,13841.73638938,7.8124799100041855,53035.18715136 2025-11-01,23:20:49.000,305,11139908,113925,0,1762039248,13841.77680724,7.833627300002263,53035.166189999996 2025-11-01,23:20:50.000,305,11139869,114125,0,1762039249,13841.8172251,7.840676430001622,53035.20811272 2025-11-01,23:20:51.000,305,11139811,114085,0,1762039250,13841.925006059995,7.85477469000034,53035.26400968001 2025-11-01,23:20:52.000,305,11139824,114245,0,1762039251,13841.985632849995,7.85477469000034,53035.201125600004 2025-11-01,23:20:53.000,305,11139817,114085,0,1762039252,13842.05299594999,7.890020340004412,53035.18016424 2025-11-01,23:20:54.000,305,11139880,114045,0,1762039253,13842.194458459991,7.911167730002489,53035.18715136 2025-11-01,23:20:55.000,305,11139898,114045,0,1762039254,13842.302239420002,7.9675607700046385,53035.18715136 2025-11-01,23:20:56.000,305,11139857,113965,0,1762039255,13842.396547759992,8.066248590002942,53035.22907408 2025-11-01,23:20:57.000,305,11139806,114085,0,1762039256,13842.463910860002,8.115592499998456,53035.13824152 2025-11-01,23:20:58.000,305,11139827,114245,0,1762039257,13842.564955509988,8.200182059998042,53035.22907408 2025-11-01,23:20:59.000,305,11139858,114085,0,1762039258,13842.672736469998,8.26362422999955,53035.25003544 2025-11-01,23:21:00.000,305,11139893,114365,0,1762039259,13842.719890639994,8.327066400001058,53035.270996800005 2025-11-01,23:21:01.000,305,11139873,114085,0,1762039260,13842.760308499994,8.397557700001926,53035.27798392 2025-11-01,23:21:02.000,305,11139828,113765,0,1762039261,13842.820935289994,8.475098130002152,53035.3059324 2025-11-01,23:21:03.000,305,11139843,113965,0,1762039262,13842.895034699999,8.552638560002379,53035.34086800001 2025-11-01,23:21:04.000,305,11139869,114045,0,1762039263,13842.982606729995,8.623129860003246,53035.41772632 2025-11-01,23:21:05.000,305,11139810,113765,0,1762039264,13842.94892517999,8.559687690001738,53035.43170056001 2025-11-01,23:21:06.000,305,11139805,114085,0,1762039265,13842.95566149,8.630178990002605,53035.46663616 2025-11-01,23:21:07.000,305,11139857,113885,0,1762039266,13842.96913410999,8.623129860003246,53035.50855888001 2025-11-01,23:21:08.000,305,11139874,114045,0,1762039267,13842.942188869994,8.609031600004528,53035.515546 2025-11-01,23:21:09.000,305,11139877,114205,0,1762039268,13842.90850731999,8.573785950000456,53035.57843008001 2025-11-01,23:21:10.000,305,11139895,114245,0,1762039269,13842.84788052999,8.510343779998948,53035.63432704 2025-11-01,23:21:11.000,305,11139868,113765,0,1762039270,13842.84788052999,8.425754219999362,53035.606378560005 2025-11-01,23:21:12.000,305,11139849,113765,0,1762039271,13842.767044809989,8.355262919998495,53035.655288400005 2025-11-01,23:21:13.000,305,11139854,113725,0,1762039272,13842.686209089989,8.305919010002981,53035.669262639996 2025-11-01,23:21:14.000,305,11139885,114245,0,1762039273,13842.605373369988,8.249525970000832,53035.71817248001 2025-11-01,23:21:15.000,305,11139829,114445,0,1762039274,13842.544746580003,8.249525970000832,53035.74612096001 2025-11-01,23:21:16.000,305,11139892,113965,0,1762039275,13842.423493000002,8.200182059998042,53035.7600952 2025-11-01,23:21:17.000,305,11139875,114125,0,1762039276,13842.369602519997,8.228378580002754,53035.71817248001 2025-11-01,23:21:18.000,305,11139831,114125,0,1762039277,13842.295503109992,8.249525970000832,53035.8299664 2025-11-01,23:21:19.000,305,11139897,113965,0,1762039278,13842.261821560001,8.327066400001058,53035.85092776 2025-11-01,23:21:20.000,305,11139844,113765,0,1762039279,13842.241612630001,8.460999870003434,53035.822979280005 2025-11-01,23:21:21.000,305,11139845,114205,0,1762039280,13842.268557869997,8.566736820001097,53035.79503080001 2025-11-01,23:21:22.000,305,11139853,113765,0,1762039281,13842.315712039992,8.679522899998119,53035.78804368 2025-11-01,23:21:23.000,305,11139869,114325,0,1762039282,13842.356129899992,8.820505499999854,53035.84394064001 2025-11-01,23:21:24.000,305,11139841,114005,0,1762039283,13842.389811449997,9.053126790000533,53035.85791488 2025-11-01,23:21:25.000,305,11139884,114085,0,1762039284,13842.423493000002,9.1236180900014,53035.84394064001 2025-11-01,23:21:26.000,305,11139831,113925,0,1762039285,13842.511065029998,9.250502430004417,53035.85092776 2025-11-01,23:21:27.000,305,11139919,114005,0,1762039286,13842.511065029998,9.30689546999929,53035.836953519996 2025-11-01,23:21:28.000,305,11139866,114005,0,1762039287,13842.558219199993,9.377386770000157,53035.84394064001 2025-11-01,23:21:29.000,305,11139894,113965,0,1762039288,13842.544746580003,9.433779810002306,53035.84394064001 2025-11-01,23:21:30.000,305,11139835,114085,0,1762039289,13842.517801339993,9.461976329999743,53035.97669592 2025-11-01,23:21:31.000,305,11139833,114164,0,1762039290,13842.544746580003,9.469025459999102,53035.94874744 2025-11-01,23:21:32.000,305,11139870,114164,0,1762039291,13842.497592409993,9.426730680002947,53036.01163152001 2025-11-01,23:21:33.000,305,11139857,113885,0,1762039292,13842.396547759992,9.36328851000144,53036.03259288001 2025-11-01,23:21:34.000,305,11139869,114045,0,1762039293,13842.288766799997,9.264600690003135,53036.06752848 2025-11-01,23:21:35.000,305,11139886,113965,0,1762039294,13842.174249529991,9.208207650000986,53036.06752848 2025-11-01,23:21:36.000,305,11139855,113925,0,1762039295,13842.07994119,9.1236180900014,53036.09547696 2025-11-01,23:21:37.000,305,11139915,113765,0,1762039296,13841.91153343999,9.003782879997743,53036.12342544 2025-11-01,23:21:38.000,305,11139883,114405,0,1762039297,13841.77680724,8.982635489999666,53036.158361040005 2025-11-01,23:21:39.000,305,11139814,114005,0,1762039298,13841.68923520999,8.94738984000287,53036.13041256001 2025-11-01,23:21:40.000,305,11139865,114005,0,1762039299,13841.60839948999,8.968537230000948,53036.16534816 2025-11-01,23:21:41.000,305,11139849,113885,0,1762039300,13841.520827459994,8.961488100001588,53036.158361040005 2025-11-01,23:21:42.000,305,11139870,114125,0,1762039301,13841.500618529994,9.031979400002456,53036.13739968 2025-11-01,23:21:43.000,305,11139909,113925,0,1762039302,13841.487145909989,9.144765479999478,53036.16534816 2025-11-01,23:21:44.000,305,11139877,114045,0,1762039303,13841.466936979989,9.201158520001627,53036.16534816 2025-11-01,23:21:45.000,305,11139837,113925,0,1762039304,13841.453464359998,9.320993729998008,53036.06752848 2025-11-01,23:21:46.000,305,11139834,114325,0,1762039305,13841.493882219998,9.412632420004229,53036.08848984 2025-11-01,23:21:47.000,305,11139843,114045,0,1762039306,13841.520827459994,9.497221980003815,53036.11643832 2025-11-01,23:21:48.000,305,11139838,114325,0,1762039307,13841.594926869999,9.638204579998273,53036.13739968 2025-11-01,23:21:49.000,305,11139883,113805,0,1762039308,13841.675762589999,9.694597620000422,53036.0745156 2025-11-01,23:21:50.000,305,11139844,113885,0,1762039309,13841.73638938,9.729843270004494,53036.11643832 2025-11-01,23:21:51.000,305,11139863,114045,0,1762039310,13841.783543549995,9.736892400003853,53036.06752848 2025-11-01,23:21:52.000,305,11139898,113805,0,1762039311,13841.79027985999,9.729843270004494,53036.12342544 2025-11-01,23:21:53.000,305,11139869,113925,0,1762039312,13841.83069771999,9.687548490001063,53036.13041256001 2025-11-01,23:21:54.000,305,11139828,114205,0,1762039313,13841.83069771999,9.617057190000196,53036.172335279996 2025-11-01,23:21:55.000,305,11139847,114045,0,1762039314,13841.83069771999,9.511320240002533,53036.22124512001 2025-11-01,23:21:56.000,305,11139830,114045,0,1762039315,13841.75659831,9.40558329000487,53036.172335279996 2025-11-01,23:21:57.000,305,11139822,113925,0,1762039316,13841.635344729999,9.34919025000272,53036.22124512001 2025-11-01,23:21:58.000,305,11139794,114245,0,1762039317,13841.541036389994,9.229355039999064,53036.26316784 2025-11-01,23:21:59.000,305,11139855,114085,0,1762039318,13841.527563769989,9.151814609998837,53036.340026159996 2025-11-01,23:22:00.000,305,11139828,114405,0,1762039319,13841.392837569998,9.1236180900014,53036.29810344001 2025-11-01,23:22:01.000,305,11139802,114005,0,1762039320,13841.285056610002,9.102470700003323,53036.29810344001 2025-11-01,23:22:02.000,305,11139825,114405,0,1762039321,13841.210957199997,9.060175919999892,53036.277142080005 2025-11-01,23:22:03.000,305,11139858,114085,0,1762039322,13841.157066719992,9.08132330999797,53036.29810344001 2025-11-01,23:22:04.000,305,11139821,114045,0,1762039323,13841.157066719992,9.116568960002041,53036.3540004 2025-11-01,23:22:05.000,305,11139845,113845,0,1762039324,13841.190748269997,9.18001113000355,53036.29810344001 2025-11-01,23:22:06.000,305,11139903,114085,0,1762039325,13841.318738159993,9.257551560003776,53036.29810344001 2025-11-01,23:22:07.000,305,11139837,114164,0,1762039326,13841.413046499998,9.299846339999931,53036.29111632 2025-11-01,23:22:08.000,305,11139839,114005,0,1762039327,13841.554509009999,9.40558329000487,53036.29111632 2025-11-01,23:22:09.000,305,11139858,114045,0,1762039328,13841.66902627999,9.53246763000061,53036.25618072 2025-11-01,23:22:10.000,305,11139887,114325,0,1762039329,13841.83743403,9.687548490001063,53036.24919360001 2025-11-01,23:22:11.000,305,11139904,114205,0,1762039330,13841.99236915999,9.793285439998726,53036.27015496001 2025-11-01,23:22:12.000,305,11139826,114245,0,1762039331,13842.127095359996,9.891973260004306,53036.340026159996 2025-11-01,23:22:13.000,305,11139898,114085,0,1762039332,13842.201194770001,9.962464559997898,53036.29111632 2025-11-01,23:22:14.000,305,11139821,114085,0,1762039333,13842.308975729997,10.054103250004118,53036.326051920005 2025-11-01,23:22:15.000,305,11139863,114205,0,1762039334,13842.308975729997,10.04705412000476,53036.326051920005 2025-11-01,23:22:16.000,305,11139860,113925,0,1762039335,13842.342657280002,10.096398030000273,53036.33303904 2025-11-01,23:22:17.000,305,11139802,114245,0,1762039336,13842.349393589997,10.103447159999632,53036.38194888 2025-11-01,23:22:18.000,305,11139821,114085,0,1762039337,13842.335920969992,10.096398030000273,53036.3540004 2025-11-01,23:22:19.000,305,11139838,114005,0,1762039338,13842.329184659997,10.110496289998991,53036.444832960005 2025-11-01,23:22:20.000,305,11139839,113765,0,1762039339,13842.315712039992,10.054103250004118,53036.444832960005 2025-11-01,23:22:21.000,305,11139884,114085,0,1762039340,13842.201194770001,9.99771021000197,53036.50072992 2025-11-01,23:22:22.000,305,11139860,113885,0,1762039341,13842.127095359996,10.011808470000688,53036.46579432001 2025-11-01,23:22:23.000,305,11139806,114125,0,1762039342,13842.073204879991,10.025906729999406,53036.493742800005 2025-11-01,23:22:24.000,305,11139833,113765,0,1762039343,13842.05973226,10.018857600000047,53036.507717039996 2025-11-01,23:22:25.000,305,11139852,114325,0,1762039344,13842.046259639996,10.004759340001328,53036.507717039996 2025-11-01,23:22:26.000,305,11139882,114045,0,1762039345,13842.03952333,9.99771021000197,53036.493742800005 2025-11-01,23:22:27.000,305,11139841,113925,0,1762039346,13841.99910547,9.976562820003892,53036.4588072 2025-11-01,23:22:28.000,305,11139896,113965,0,1762039347,13842.066468569996,9.969513690004533,53036.507717039996 2025-11-01,23:22:29.000,305,11139823,114005,0,1762039348,13842.133831669991,9.983611950003251,53036.507717039996 2025-11-01,23:22:30.000,305,11139791,114245,0,1762039349,13842.214667389992,9.99066108000261,53036.47976856 2025-11-01,23:22:31.000,305,11139871,114085,0,1762039350,13842.275294179992,9.983611950003251,53036.50072992 2025-11-01,23:22:32.000,305,11139802,114085,0,1762039351,13842.335920969992,10.018857600000047,53036.54963976 2025-11-01,23:22:33.000,305,11139879,114045,0,1762039352,13842.436965619992,10.054103250004118,53036.50072992 2025-11-01,23:22:34.000,305,11139831,114125,0,1762039353,13842.504328720002,10.075250640002196,53036.50072992 2025-11-01,23:22:35.000,305,11139873,114285,0,1762039354,13842.625582299988,10.032955859998765,53036.52169128 2025-11-01,23:22:36.000,305,11139861,113885,0,1762039355,13842.679472779993,10.032955859998765,53036.60553672001 2025-11-01,23:22:37.000,305,11139826,114085,0,1762039356,13842.686209089989,10.068201510002837,53036.54963976 2025-11-01,23:22:38.000,305,11139856,114125,0,1762039357,13842.753572189999,10.068201510002837,53036.57060112 2025-11-01,23:22:39.000,305,11139879,114205,0,1762039358,13842.780517429994,10.089348900000914,53036.58457536001 2025-11-01,23:22:40.000,305,11139791,114085,0,1762039359,13842.807462669989,10.110496289998991,53036.5985496 2025-11-01,23:22:41.000,305,11139852,114085,0,1762039360,13842.787253739989,10.138692810003704,53036.612523840005 2025-11-01,23:22:42.000,305,11139856,114045,0,1762039361,13842.82767159999,10.230331500002649,53036.6684208 2025-11-01,23:22:43.000,305,11139823,114164,0,1762039362,13842.834407909999,10.265577149999444,53036.68938216 2025-11-01,23:22:44.000,305,11139850,114205,0,1762039363,13842.807462669989,10.300822800003516,53036.72431776001 2025-11-01,23:22:45.000,305,11139884,114005,0,1762039364,13842.807462669989,10.321970190001593,53036.731304880006 2025-11-01,23:22:46.000,305,11139881,114085,0,1762039365,13842.773781119999,10.364264969997748,53036.759253360004 2025-11-01,23:22:47.000,305,11139890,113965,0,1762039366,13842.767044809989,10.420658009999897,53036.731304880006 2025-11-01,23:22:48.000,305,11139881,114245,0,1762039367,13842.787253739989,10.434756269998616,53036.79418896 2025-11-01,23:22:49.000,305,11139798,114245,0,1762039368,13842.753572189999,10.491149310000765,53036.77322760001 2025-11-01,23:22:50.000,305,11139880,114164,0,1762039369,13842.807462669989,10.526394960004836,53036.81515032 2025-11-01,23:22:51.000,305,11139868,114325,0,1762039370,13842.793990049999,10.618033650003781,53036.78720184 2025-11-01,23:22:52.000,305,11139829,113965,0,1762039371,13842.814198979999,10.62508278000314,53036.79418896 2025-11-01,23:22:53.000,305,11139858,113885,0,1762039372,13842.814198979999,10.688524950004648,53036.81515032 2025-11-01,23:22:54.000,305,11139899,114125,0,1762039373,13842.841144219994,10.688524950004648,53036.85707304 2025-11-01,23:22:55.000,305,11139872,114005,0,1762039374,13842.793990049999,10.709672340002726,53036.78720184 2025-11-01,23:22:56.000,305,11139884,114005,0,1762039375,13842.793990049999,10.730819730000803,53036.86406016 2025-11-01,23:22:57.000,305,11139874,114085,0,1762039376,13842.800726359994,10.773114510004234,53036.85707304 2025-11-01,23:22:58.000,305,11139850,114085,0,1762039377,13842.874825769999,10.744917989999522,53036.88502152 2025-11-01,23:22:59.000,305,11139872,114125,0,1762039378,13842.901771009994,10.780163640003593,53036.89200864001 2025-11-01,23:23:00.000,305,11139862,114085,0,1762039379,13842.96913410999,10.80131103000167,53036.87104728001 2025-11-01,23:23:01.000,305,11139787,113805,0,1762039380,13842.962397799995,10.780163640003593,53036.91297 2025-11-01,23:23:02.000,305,11139889,113885,0,1762039381,13842.93545256,10.75901624999824,53036.89200864001 2025-11-01,23:23:03.000,305,11139895,114085,0,1762039382,13842.91524363,10.766065380004875,53036.91297 2025-11-01,23:23:04.000,305,11139896,113925,0,1762039383,13842.901771009994,10.766065380004875,53036.947905600005 2025-11-01,23:23:05.000,305,11139811,114285,0,1762039384,13842.90850731999,10.794261900002311,53036.93393136 2025-11-01,23:23:06.000,305,11139891,114045,0,1762039385,13842.84788052999,10.80131103000167,53036.96187984 2025-11-01,23:23:07.000,305,11139887,114164,0,1762039386,13842.807462669989,10.85065494000446,53036.91297 2025-11-01,23:23:08.000,305,11139867,114164,0,1762039387,13842.881562079994,10.914097109998693,53036.94091848001 2025-11-01,23:23:09.000,305,11139885,113925,0,1762039388,13842.84788052999,10.970490150000842,53037.01078968 2025-11-01,23:23:10.000,305,11139839,114164,0,1762039389,13842.820935289994,11.005735800004913,53036.9828412 2025-11-01,23:23:11.000,305,11139877,113965,0,1762039390,13842.767044809989,11.083276229997864,53036.96886696001 2025-11-01,23:23:12.000,305,11139895,114164,0,1762039391,13842.787253739989,11.203111440001521,53037.00380256 2025-11-01,23:23:13.000,305,11139841,113885,0,1762039392,13842.753572189999,11.245406219997676,53036.97585408 2025-11-01,23:23:14.000,305,11139821,114045,0,1762039393,13842.780517429994,11.351143170002615,53036.9828412 2025-11-01,23:23:15.000,305,11139844,114045,0,1762039394,13842.861353149994,11.421634470003482,53036.96886696001 2025-11-01,23:23:16.000,305,11139857,114125,0,1762039395,13842.854616839999,11.449830990000919,53036.94091848001 2025-11-01,23:23:17.000,305,11139862,114085,0,1762039396,13842.861353149994,11.49212577000435,53036.9828412 2025-11-01,23:23:18.000,305,11139849,114085,0,1762039397,13842.921979939994,11.548518809999223,53037.01078968 2025-11-01,23:23:19.000,305,11139888,113925,0,1762039398,13842.942188869994,11.597862720002013,53037.00380256 2025-11-01,23:23:20.000,305,11139825,114085,0,1762039399,13842.94892517999,11.640157499998168,53037.02476392 2025-11-01,23:23:21.000,305,11139874,113925,0,1762039400,13843.00955196999,11.661304890003521,53037.00380256 2025-11-01,23:23:22.000,305,11139847,114005,0,1762039401,13843.03649721,11.640157499998168,53036.98982832001 2025-11-01,23:23:23.000,305,11139861,114085,0,1762039402,13843.103860309995,11.67540315000224,53037.0527124 2025-11-01,23:23:24.000,305,11139892,113885,0,1762039403,13843.124069239995,11.633108369998808,53037.0527124 2025-11-01,23:23:25.000,305,11139827,114164,0,1762039404,13843.15775079,11.640157499998168,53037.0527124 2025-11-01,23:23:26.000,305,11139832,114045,0,1762039405,13843.245322819996,11.611960980000731,53037.02476392 2025-11-01,23:23:27.000,305,11139821,113965,0,1762039406,13843.21837758,11.611960980000731,53037.05969952001 2025-11-01,23:23:28.000,305,11139847,114325,0,1762039407,13843.25205912999,11.647206630004803,53037.07367376 2025-11-01,23:23:29.000,305,11139902,113965,0,1762039408,13843.346367469996,11.583764460003295,53037.066686640006 2025-11-01,23:23:30.000,305,11139790,114085,0,1762039409,13843.353103779991,11.562617069997941,53037.066686640006 2025-11-01,23:23:31.000,305,11139855,114045,0,1762039410,13843.406994259996,11.562617069997941,53037.094635120004 2025-11-01,23:23:32.000,305,11139821,114245,0,1762039411,13843.494566289992,11.534420550000505,53037.08764800001 2025-11-01,23:23:33.000,305,11139823,113885,0,1762039412,13843.481093670001,11.527371420001145,53037.12957072 2025-11-01,23:23:34.000,305,11139830,114045,0,1762039413,13843.568665699997,11.527371420001145,53037.1225836 2025-11-01,23:23:35.000,305,11139911,114085,0,1762039414,13843.636028799992,11.534420550000505,53037.07367376 2025-11-01,23:23:36.000,305,11139859,114085,0,1762039415,13843.642765110002,11.541469679999864,53037.12957072 2025-11-01,23:23:37.000,305,11139795,113885,0,1762039416,13843.743809760002,11.534420550000505,53037.1924548 2025-11-01,23:23:38.000,305,11139850,114125,0,1762039417,13843.824645479988,11.527371420001145,53037.14354496 2025-11-01,23:23:39.000,305,11139889,113845,0,1762039418,13843.939162749994,11.520322290001786,53037.213416160004 2025-11-01,23:23:40.000,305,11139823,114045,0,1762039419,13843.979580609994,11.541469679999864,53037.262326000004 2025-11-01,23:23:41.000,305,11139891,113925,0,1762039420,13844.12777942999,11.548518809999223,53037.234377520006 2025-11-01,23:23:42.000,305,11139860,113805,0,1762039421,13844.18840621999,11.604911850001372,53037.25533888001 2025-11-01,23:23:43.000,305,11139848,114164,0,1762039422,13844.26924193999,11.61901011000009,53037.29027448 2025-11-01,23:23:44.000,305,11139860,114245,0,1762039423,13844.302923489995,11.61901011000009,53037.26931312 2025-11-01,23:23:45.000,305,11139830,113725,0,1762039424,13844.41070444999,11.654255760004162,53037.31123584 2025-11-01,23:23:46.000,305,11139888,114045,0,1762039425,13844.43764969,11.66835402000288,53037.27630024001 2025-11-01,23:23:47.000,305,11139871,114045,0,1762039426,13844.51848541,11.689501410000958,53037.35315856001 2025-11-01,23:23:48.000,305,11139795,114045,0,1762039427,13844.572375889991,11.731796190004388,53037.34617144 2025-11-01,23:23:49.000,305,11139838,114365,0,1762039428,13844.55890327,11.752943580002466,53037.3671328 2025-11-01,23:23:50.000,305,11139823,114005,0,1762039429,13844.633002679991,11.781140099999902,53037.3671328 2025-11-01,23:23:51.000,305,11139847,113725,0,1762039430,13844.673420539992,11.865729659999488,53037.437004 2025-11-01,23:23:52.000,305,11139814,114045,0,1762039431,13844.747519949997,11.886877050004841,53037.47193960001 2025-11-01,23:23:53.000,305,11139807,114085,0,1762039432,13844.781201500002,11.908024440002919,53037.5068752 2025-11-01,23:23:54.000,305,11139847,114045,0,1762039433,13844.774465189992,11.943270089999714,53037.52783656 2025-11-01,23:23:55.000,305,11139904,114125,0,1762039434,13844.848564599997,11.971466610004427,53037.54181080001 2025-11-01,23:23:56.000,305,11139822,114085,0,1762039435,13844.855300909992,11.999663130001863,53037.499888080005 2025-11-01,23:23:57.000,305,11139822,114005,0,1762039436,13844.868773529997,12.0278596499993,53037.58373352 2025-11-01,23:23:58.000,305,11139838,113765,0,1762039437,13844.929400319998,12.063105300003372,53037.597707760004 2025-11-01,23:23:59.000,305,11139883,114045,0,1762039438,13844.949609249998,12.112449209998886,53037.61168200001 2025-11-01,23:24:00.000,305,11139807,113965,0,1762039439,13844.942872940002,12.154743990002316,53037.62565624 2025-11-01,23:24:01.000,305,11139767,114164,0,1762039440,13844.976554489993,12.154743990002316,53037.63264336 2025-11-01,23:24:02.000,305,11139852,113645,0,1762039441,13845.023708659988,12.225235290003184,53037.6466176 2025-11-01,23:24:03.000,305,11139849,114205,0,1762039442,13845.111280689998,12.274579199998698,53037.70251456 2025-11-01,23:24:04.000,305,11139810,114085,0,1762039443,13845.111280689998,12.295726590004051,53037.70950168001 2025-11-01,23:24:05.000,305,11139866,114125,0,1762039444,13845.131489619998,12.30982485000277,53037.73046304001 2025-11-01,23:24:06.000,305,11139795,113925,0,1762039445,13845.151698549998,12.359168759998283,53037.77238576 2025-11-01,23:24:07.000,305,11139826,113805,0,1762039446,13845.205589029989,12.394414410002355,53037.77937288001 2025-11-01,23:24:08.000,305,11139798,114125,0,1762039447,13845.232534269999,12.43670918999851,53037.8212956 2025-11-01,23:24:09.000,305,11139803,114245,0,1762039448,13845.26621581999,12.422610929999792,53037.84924408 2025-11-01,23:24:10.000,305,11139884,113885,0,1762039449,13845.232534269999,12.415561800000432,53037.835269840005 2025-11-01,23:24:11.000,305,11139821,114245,0,1762039450,13845.26621581999,12.408512670001073,53037.86321832 2025-11-01,23:24:12.000,305,11139857,114005,0,1762039451,13845.30663367999,12.408512670001073,53037.92610240001 2025-11-01,23:24:13.000,305,11139853,113885,0,1762039452,13845.313369989999,12.415561800000432,53037.954050880006 2025-11-01,23:24:14.000,305,11139830,113965,0,1762039453,13845.33357892,12.30277572000341,53037.98199936 2025-11-01,23:24:15.000,305,11139914,113965,0,1762039454,13845.299897369994,12.295726590004051,53037.98898648 2025-11-01,23:24:16.000,305,11139826,114005,0,1762039455,13845.30663367999,12.274579199998698,53038.04488344001 2025-11-01,23:24:17.000,305,11139813,113845,0,1762039456,13845.299897369994,12.267530069999339,53038.05885768 2025-11-01,23:24:18.000,305,11139885,114045,0,1762039457,13845.225797959989,12.25343181000062,53038.0309092 2025-11-01,23:24:19.000,305,11139807,113965,0,1762039458,13845.252743199999,12.274579199998698,53038.08680616 2025-11-01,23:24:20.000,305,11139862,113885,0,1762039459,13845.178643789994,12.30982485000277,53038.07981904 2025-11-01,23:24:21.000,305,11139867,114285,0,1762039460,13845.205589029989,12.281628329998057,53038.08680616 2025-11-01,23:24:22.000,305,11139817,114045,0,1762039461,13845.178643789994,12.30982485000277,53038.14270312001 2025-11-01,23:24:23.000,305,11139882,114125,0,1762039462,13845.205589029989,12.387365280002996,53038.14270312001 2025-11-01,23:24:24.000,305,11139845,114125,0,1762039463,13845.252743199999,12.387365280002996,53038.12872888 2025-11-01,23:24:25.000,305,11139876,114164,0,1762039464,13845.28642474999,12.42966005999915,53038.14270312001 2025-11-01,23:24:26.000,305,11139809,114164,0,1762039465,13845.313369989999,12.457856580003863,53038.18462584 2025-11-01,23:24:27.000,305,11139873,114085,0,1762039466,13845.340315229994,12.471954840002581,53038.2055872 2025-11-01,23:24:28.000,305,11139840,113885,0,1762039467,13845.35378785,12.47900397000194,53038.21257432001 2025-11-01,23:24:29.000,305,11139856,114005,0,1762039468,13845.39420571,12.4860531000013,53038.219561440004 2025-11-01,23:24:30.000,305,11139843,114085,0,1762039469,13845.39420571,12.47900397000194,53038.24750992 2025-11-01,23:24:31.000,305,11139883,113925,0,1762039470,13845.38746939999,12.4860531000013,53038.268471280004 2025-11-01,23:24:32.000,305,11139813,114325,0,1762039471,13845.380733089994,12.43670918999851,53038.289432640006 2025-11-01,23:24:33.000,305,11139876,114405,0,1762039472,13845.299897369994,12.401463540001714,53038.28244552001 2025-11-01,23:24:34.000,305,11139800,114045,0,1762039473,13845.279688439994,12.373267020004278,53038.31039400001 2025-11-01,23:24:35.000,305,11139900,113885,0,1762039474,13845.232534269999,12.359168759998283,53038.29641976 2025-11-01,23:24:36.000,305,11139841,113925,0,1762039475,13845.165171169989,12.30277572000341,53038.31039400001 2025-11-01,23:24:37.000,305,11139866,113725,0,1762039476,13845.077599139993,12.295726590004051,53038.35231672 2025-11-01,23:24:38.000,305,11139848,114205,0,1762039477,13845.023708659988,12.246382680001261,53038.33135536001 2025-11-01,23:24:39.000,305,11139855,113845,0,1762039478,13844.929400319998,12.232284420002543,53038.28244552001 2025-11-01,23:24:40.000,305,11139860,113965,0,1762039479,13844.915927699993,12.189989639999112,53038.3453296 2025-11-01,23:24:41.000,305,11139828,114045,0,1762039480,13844.895718769993,12.112449209998886,53038.338342480005 2025-11-01,23:24:42.000,305,11139834,113445,0,1762039481,13844.828355669997,12.12654747000488,53038.29641976 2025-11-01,23:24:43.000,305,11139843,114045,0,1762039482,13844.808146739997,12.133596600004239,53038.32436824 2025-11-01,23:24:44.000,305,11139879,113885,0,1762039483,13844.814883049992,12.154743990002316,53038.31039400001 2025-11-01,23:24:45.000,305,11139833,114085,0,1762039484,13844.848564599997,12.161793120001676,53038.338342480005 2025-11-01,23:24:46.000,305,11139865,114005,0,1762039485,13844.841828290002,12.147694860002957,53038.3453296 2025-11-01,23:24:47.000,305,11139804,114245,0,1762039486,13844.862037220002,12.168842250001035,53038.35231672 2025-11-01,23:24:48.000,305,11139808,114005,0,1762039487,13844.888982459997,12.140645730003598,53038.3453296 2025-11-01,23:24:49.000,305,11139863,114085,0,1762039488,13844.888982459997,12.161793120001676,53038.29641976 2025-11-01,23:24:50.000,305,11139855,114045,0,1762039489,13844.902455080002,12.140645730003598,53038.30340688 2025-11-01,23:24:51.000,305,11139865,114085,0,1762039490,13844.875509839992,12.133596600004239,53038.33135536001 2025-11-01,23:24:52.000,305,11139834,114245,0,1762039491,13844.875509839992,12.056056170004013,53038.268471280004 2025-11-01,23:24:53.000,305,11139833,113925,0,1762039492,13844.862037220002,12.049007040004653,53038.29641976 2025-11-01,23:24:54.000,305,11139837,113805,0,1762039493,13844.828355669997,12.03490877999866,53038.240522800006 2025-11-01,23:24:55.000,305,11139802,114245,0,1762039494,13844.868773529997,12.02081051999994,53038.31738112 2025-11-01,23:24:56.000,305,11139868,114005,0,1762039495,13844.835091979992,12.013761390000582,53038.29641976 2025-11-01,23:24:57.000,305,11139830,114164,0,1762039496,13844.781201500002,11.957368349998433,53038.31738112 2025-11-01,23:24:58.000,305,11139824,114245,0,1762039497,13844.767728879997,11.964417479997792,53038.32436824 2025-11-01,23:24:59.000,305,11139835,114045,0,1762039498,13844.700365780001,12.013761390000582,53038.28244552001 2025-11-01,23:25:00.000,305,11139804,113805,0,1762039499,13844.680156850001,12.03490877999866,53038.289432640006 2025-11-01,23:25:01.000,305,11139913,114045,0,1762039500,13844.666684229996,12.098350950000167,53038.268471280004 2025-11-01,23:25:02.000,305,11139860,113885,0,1762039501,13844.686893159997,12.091301820000808,53038.289432640006 2025-11-01,23:25:03.000,305,11139908,113885,0,1762039502,13844.680156850001,12.105400079999526,53038.26148416001 2025-11-01,23:25:04.000,305,11139881,114245,0,1762039503,13844.653211609992,12.091301820000808,53038.240522800006 2025-11-01,23:25:05.000,305,11139872,114205,0,1762039504,13844.626266369996,12.098350950000167,53038.21257432001 2025-11-01,23:25:06.000,305,11139857,113805,0,1762039505,13844.619530060001,12.063105300003372,53038.18462584 2025-11-01,23:25:07.000,305,11139804,114005,0,1762039506,13844.646475299996,12.03490877999866,53038.219561440004 2025-11-01,23:25:08.000,305,11139880,114164,0,1762039507,13844.633002679991,11.964417479997792,53038.21257432001 2025-11-01,23:25:09.000,305,11139877,113885,0,1762039508,13844.639738990001,11.950319219999074,53038.2055872 2025-11-01,23:25:10.000,305,11139819,114125,0,1762039509,13844.612793749991,11.84458227000141,53038.18462584 2025-11-01,23:25:11.000,305,11139835,114245,0,1762039510,13844.592584819991,11.809336620004615,53038.14270312001 2025-11-01,23:25:12.000,305,11139796,114045,0,1762039511,13844.585848509996,11.767041840001184,53038.121741760006 2025-11-01,23:25:13.000,305,11139860,113725,0,1762039512,13844.531958029991,11.689501410000958,53038.09379328001 2025-11-01,23:25:14.000,305,11139886,113965,0,1762039513,13844.484803859996,11.61901011000009,53038.121741760006 2025-11-01,23:25:15.000,305,11139854,113765,0,1762039514,13844.403968139995,11.548518809999223,53038.072831920006 2025-11-01,23:25:16.000,305,11139813,114125,0,1762039515,13844.363550279995,11.569666200004576,53038.12872888 2025-11-01,23:25:17.000,305,11139809,113565,0,1762039516,13844.29618718,11.597862720002013,53038.072831920006 2025-11-01,23:25:18.000,305,11139835,114125,0,1762039517,13844.21535146,11.583764460003295,53038.051870560004 2025-11-01,23:25:19.000,305,11139867,113965,0,1762039518,13844.12777942999,11.611960980000731,53038.03789632 2025-11-01,23:25:20.000,305,11139893,113765,0,1762039519,13844.060416329994,11.611960980000731,53038.002960720005 2025-11-01,23:25:21.000,305,11139834,113965,0,1762039520,13844.073888949999,11.682452280001598,53037.97501224001 2025-11-01,23:25:22.000,305,11139859,114164,0,1762039521,13844.019998469994,11.710648799999035,53037.98898648 2025-11-01,23:25:23.000,305,11139857,114164,0,1762039522,13843.979580609994,11.759992710001825,53037.8911668 2025-11-01,23:25:24.000,305,11139914,113965,0,1762039523,13843.999789539994,11.809336620004615,53037.91212816 2025-11-01,23:25:25.000,305,11139875,114005,0,1762039524,13843.966107989989,11.823434880003333,53037.87020544 2025-11-01,23:25:26.000,305,11139917,114285,0,1762039525,13844.013262159999,11.886877050004841,53037.86321832 2025-11-01,23:25:27.000,305,11139858,114085,0,1762039526,13843.979580609994,11.936220960000355,53037.84225696 2025-11-01,23:25:28.000,305,11139890,114005,0,1762039527,13844.033471089999,11.971466610004427,53037.8212956 2025-11-01,23:25:29.000,305,11139860,114085,0,1762039528,13844.013262159999,11.929171830000996,53037.80033424 2025-11-01,23:25:30.000,305,11139882,113965,0,1762039529,13843.979580609994,11.936220960000355,53037.77937288001 2025-11-01,23:25:31.000,305,11139830,114125,0,1762039530,13843.999789539994,11.929171830000996,53037.75841152001 2025-11-01,23:25:32.000,305,11139850,113885,0,1762039531,13843.979580609994,11.886877050004841,53037.72347592 2025-11-01,23:25:33.000,305,11139902,114045,0,1762039532,13844.026734779989,11.90097531000356,53037.77238576 2025-11-01,23:25:34.000,305,11139832,114085,0,1762039533,13844.033471089999,11.879827919998206,53037.70251456 2025-11-01,23:25:35.000,305,11139910,114085,0,1762039534,13843.972844299999,11.858680530000129,53037.67456608 2025-11-01,23:25:36.000,305,11139857,113885,0,1762039535,13843.979580609994,11.84458227000141,53037.69552744 2025-11-01,23:25:37.000,305,11139870,114085,0,1762039536,13843.878535959993,11.823434880003333,53037.68854032001 2025-11-01,23:25:38.000,305,11139853,114045,0,1762039537,13843.824645479988,11.759992710001825,53037.63264336 2025-11-01,23:25:39.000,305,11139858,114085,0,1762039538,13843.817909169993,11.724747059997753,53037.65360472 2025-11-01,23:25:40.000,305,11139905,113845,0,1762039539,13843.743809760002,11.682452280001598,53037.55578504 2025-11-01,23:25:41.000,305,11139885,113965,0,1762039540,13843.669710349997,11.647206630004803,53037.63963048001 2025-11-01,23:25:42.000,305,11139837,114045,0,1762039541,13843.642765110002,11.604911850001372,53037.597707760004 2025-11-01,23:25:43.000,305,11139841,114245,0,1762039542,13843.588874629997,11.583764460003295,53037.58373352 2025-11-01,23:25:44.000,305,11139908,113885,0,1762039543,13843.548456769997,11.548518809999223,53037.58373352 2025-11-01,23:25:45.000,305,11139878,113965,0,1762039544,13843.521511530002,11.506224030003068,53037.53482368 2025-11-01,23:25:46.000,305,11139852,114125,0,1762039545,13843.508038909997,11.485076639997715,53037.548797920004 2025-11-01,23:25:47.000,305,11139852,114005,0,1762039546,13843.467621049997,11.506224030003068,53037.5068752 2025-11-01,23:25:48.000,305,11139921,114045,0,1762039547,13843.481093670001,11.470978379998996,53037.5068752 2025-11-01,23:25:49.000,305,11139813,114045,0,1762039548,13843.501302600002,11.456880120000278,53037.49290096001 2025-11-01,23:25:50.000,305,11139815,114085,0,1762039549,13843.487829979997,11.499174900003709,53037.49290096001 2025-11-01,23:25:51.000,305,11139842,114125,0,1762039550,13843.508038909997,11.485076639997715,53037.45796536 2025-11-01,23:25:52.000,305,11139807,113965,0,1762039551,13843.508038909997,11.499174900003709,53037.40905552 2025-11-01,23:25:53.000,305,11139923,114045,0,1762039552,13843.534984149992,11.548518809999223,53037.40905552 2025-11-01,23:25:54.000,305,11139874,114325,0,1762039553,13843.521511530002,11.49212577000435,53037.41604264 2025-11-01,23:25:55.000,305,11139848,114005,0,1762039554,13843.541720460002,11.49212577000435,53037.31822296 2025-11-01,23:25:56.000,305,11139903,114164,0,1762039555,13843.487829979997,11.49212577000435,53037.32521008001 2025-11-01,23:25:57.000,305,11139847,113965,0,1762039556,13843.487829979997,11.463929249999637,53037.27630024001 2025-11-01,23:25:58.000,305,11139870,114125,0,1762039557,13843.447412119996,11.4357327300022,53037.3671328 2025-11-01,23:25:59.000,305,11139888,114125,0,1762039558,13843.427203189996,11.400487079998129,53037.32521008001 2025-11-01,23:26:00.000,305,11139858,114005,0,1762039559,13843.447412119996,11.358192300001974,53037.27630024001 2025-11-01,23:26:01.000,305,11139833,114085,0,1762039560,13843.393521639991,11.351143170002615,53037.27630024001 2025-11-01,23:26:02.000,305,11139831,114205,0,1762039561,13843.373312709991,11.322946649997903,53037.24835176 2025-11-01,23:26:03.000,305,11139816,114085,0,1762039562,13843.332894849991,11.294750130000466,53037.24136464 2025-11-01,23:26:04.000,305,11139920,114085,0,1762039563,13843.2992133,11.25950448000367,53037.24835176 2025-11-01,23:26:05.000,305,11139763,114045,0,1762039564,13843.27900437,11.280651870001748,53037.17848056 2025-11-01,23:26:06.000,305,11139863,114005,0,1762039565,13843.25205912999,11.329995780004538,53037.14354496 2025-11-01,23:26:07.000,305,11139927,113805,0,1762039566,13843.27226805999,11.365241430001333,53037.066686640006 2025-11-01,23:26:08.000,305,11139917,114085,0,1762039567,13843.25205912999,11.379339690000052,53037.08066088 2025-11-01,23:26:09.000,305,11139818,114285,0,1762039568,13843.245322819996,11.407536210004764,53037.03873816001 2025-11-01,23:26:10.000,305,11139849,114085,0,1762039569,13843.25205912999,11.400487079998129,53037.0527124 2025-11-01,23:26:11.000,305,11139925,113765,0,1762039570,13843.21164126999,11.407536210004764,53037.01777680001 2025-11-01,23:26:12.000,305,11139901,113885,0,1762039571,13843.23185019999,11.38638881999941,53037.08764800001 2025-11-01,23:26:13.000,305,11139867,114245,0,1762039572,13843.23185019999,11.414585340004123,53037.03175104 2025-11-01,23:26:14.000,305,11139834,114085,0,1762039573,13843.23185019999,11.421634470003482,53037.066686640006 2025-11-01,23:26:15.000,305,11139886,113885,0,1762039574,13843.21837758,11.39343794999877,53037.00380256 2025-11-01,23:26:16.000,305,11139853,113885,0,1762039575,13843.19816865,11.400487079998129,53037.00380256 2025-11-01,23:26:17.000,305,11139831,113965,0,1762039576,13843.184696029995,11.407536210004764,53036.94091848001 2025-11-01,23:26:18.000,305,11139841,114125,0,1762039577,13843.13754186,11.428683600002842,53036.88502152 2025-11-01,23:26:19.000,305,11139862,114085,0,1762039578,13843.17795972,11.428683600002842,53036.926944240004 2025-11-01,23:26:20.000,305,11139797,114125,0,1762039579,13843.13754186,11.428683600002842,53036.88502152 2025-11-01,23:26:21.000,305,11139817,114045,0,1762039580,13843.09038768999,11.4357327300022,53036.90598288 2025-11-01,23:26:22.000,305,11139908,114085,0,1762039581,13843.15775079,11.49212577000435,53036.90598288 2025-11-01,23:26:23.000,305,11139863,113885,0,1762039582,13843.13080554999,11.513273160002427,53036.85008592001 2025-11-01,23:26:24.000,305,11139824,113805,0,1762039583,13843.15775079,11.590813590002654,53036.86406016 2025-11-01,23:26:25.000,305,11139861,114325,0,1762039584,13843.19816865,11.597862720002013,53036.89200864001 2025-11-01,23:26:26.000,305,11139822,114085,0,1762039585,13843.21164126999,11.661304890003521,53036.780214720005 2025-11-01,23:26:27.000,305,11139855,113885,0,1762039586,13843.23858651,11.66835402000288,53036.78720184 2025-11-01,23:26:28.000,305,11139875,114245,0,1762039587,13843.312685919991,11.689501410000958,53036.829124560005 2025-11-01,23:26:29.000,305,11139793,113885,0,1762039588,13843.393521639991,11.66835402000288,53036.780214720005 2025-11-01,23:26:30.000,305,11139853,114125,0,1762039589,13843.467621049997,11.647206630004803,53036.76624048 2025-11-01,23:26:31.000,305,11139840,114045,0,1762039590,13843.460884740001,11.62605923999945,53036.731304880006 2025-11-01,23:26:32.000,305,11139874,113805,0,1762039591,13843.548456769997,11.611960980000731,53036.71733064 2025-11-01,23:26:33.000,305,11139867,114205,0,1762039592,13843.568665699997,11.576715330003935,53036.71733064 2025-11-01,23:26:34.000,305,11139841,114365,0,1762039593,13843.602347250002,11.499174900003709,53036.759253360004 2025-11-01,23:26:35.000,305,11139767,114085,0,1762039594,13843.662974040002,11.49212577000435,53036.675407919996 2025-11-01,23:26:36.000,305,11139850,114085,0,1762039595,13843.642765110002,11.463929249999637,53036.71733064 2025-11-01,23:26:37.000,305,11139884,114085,0,1762039596,13843.609083559997,11.400487079998129,53036.68938216 2025-11-01,23:26:38.000,305,11139882,113925,0,1762039597,13843.609083559997,11.301799259999825,53036.759253360004 2025-11-01,23:26:39.000,305,11139844,114045,0,1762039598,13843.615819869992,11.294750130000466,53036.72431776001 2025-11-01,23:26:40.000,305,11139821,114005,0,1762039599,13843.609083559997,11.344094040003256,53036.710343520004 2025-11-01,23:26:41.000,305,11139779,114085,0,1762039600,13843.615819869992,11.39343794999877,53036.661433680005 2025-11-01,23:26:42.000,305,11139838,113885,0,1762039601,13843.649501419997,11.421634470003482,53036.6684208 2025-11-01,23:26:43.000,305,11139881,114045,0,1762039602,13843.737073449993,11.463929249999637,53036.64047232 2025-11-01,23:26:44.000,305,11139815,114085,0,1762039603,13843.737073449993,11.499174900003709,53036.68239504001 2025-11-01,23:26:45.000,305,11139869,114045,0,1762039604,13843.797700239993,11.527371420001145,53036.65444656001 2025-11-01,23:26:46.000,305,11139796,113925,0,1762039605,13843.925690129989,11.62605923999945,53036.70335640001 2025-11-01,23:26:47.000,305,11139838,114085,0,1762039606,13843.972844299999,11.689501410000958,53036.661433680005 2025-11-01,23:26:48.000,305,11139892,113965,0,1762039607,13844.08736156999,11.781140099999902,53036.675407919996 2025-11-01,23:26:49.000,305,11139809,114045,0,1762039608,13844.15472467,11.84458227000141,53036.675407919996 2025-11-01,23:26:50.000,305,11139800,114085,0,1762039609,13844.27597825,11.886877050004841,53036.675407919996 2025-11-01,23:26:51.000,305,11139792,113725,0,1762039610,13844.35681397,11.992614000002504,53036.65444656001 2025-11-01,23:26:52.000,305,11139871,114125,0,1762039611,13844.484803859996,12.0278596499993,53036.675407919996 2025-11-01,23:26:53.000,305,11139809,113885,0,1762039612,13844.565639579996,12.084252690001449,53036.70335640001 2025-11-01,23:26:54.000,305,11139789,113845,0,1762039613,13844.693629469992,12.12654747000488,53036.69636928 2025-11-01,23:26:55.000,305,11139840,114205,0,1762039614,13844.727311019997,12.119498339998245,53036.68239504001 2025-11-01,23:26:56.000,305,11139816,114085,0,1762039615,13844.875509839992,12.119498339998245,53036.64047232 2025-11-01,23:26:57.000,305,11139821,113805,0,1762039616,13844.969818179998,12.119498339998245,53036.6684208 2025-11-01,23:26:58.000,305,11139852,114285,0,1762039617,13844.956345559993,12.105400079999526,53036.68938216 2025-11-01,23:26:59.000,305,11139837,113925,0,1762039618,13844.983290800003,12.03490877999866,53036.72431776001 2025-11-01,23:27:00.000,305,11139882,114164,0,1762039619,13845.050653899998,12.0278596499993,53036.75226624001 2025-11-01,23:27:01.000,305,11139872,114245,0,1762039620,13844.983290800003,12.041957909998018,53036.8081632 2025-11-01,23:27:02.000,305,11139895,113765,0,1762039621,13845.030444969998,12.03490877999866,53036.759253360004 2025-11-01,23:27:03.000,305,11139880,114285,0,1762039622,13844.976554489993,12.006712260001223,53036.75226624001 2025-11-01,23:27:04.000,305,11139851,114005,0,1762039623,13844.949609249998,12.0278596499993,53036.80117608001 2025-11-01,23:27:05.000,305,11139855,114245,0,1762039624,13844.902455080002,12.03490877999866,53036.83611168 2025-11-01,23:27:06.000,305,11139878,113965,0,1762039625,13844.936136629993,12.07720356000209,53036.85008592001 2025-11-01,23:27:07.000,305,11139847,113925,0,1762039626,13844.963081870002,12.168842250001035,53036.8430988 2025-11-01,23:27:08.000,305,11139825,114205,0,1762039627,13844.976554489993,12.197038769998471,53036.8430988 2025-11-01,23:27:09.000,305,11139851,113925,0,1762039628,13844.942872940002,12.218186160003825,53036.898995760006 2025-11-01,23:27:10.000,305,11139817,113885,0,1762039629,13844.963081870002,12.30277572000341,53036.90598288 2025-11-01,23:27:11.000,305,11139807,113725,0,1762039630,13844.990027109998,12.380316150003637,53036.87104728001 2025-11-01,23:27:12.000,305,11139813,113925,0,1762039631,13845.057390209993,12.471954840002581,53036.90598288 2025-11-01,23:27:13.000,305,11139858,114045,0,1762039632,13845.057390209993,12.549495270002808,53036.926944240004 2025-11-01,23:27:14.000,305,11139780,113965,0,1762039633,13845.077599139993,12.605888309997681,53036.83611168 2025-11-01,23:27:15.000,305,11139880,113645,0,1762039634,13845.138225929993,12.683428739997908,53036.82213744001 2025-11-01,23:27:16.000,305,11139823,113965,0,1762039635,13845.138225929993,12.732772650000697,53036.85707304 2025-11-01,23:27:17.000,305,11139832,113805,0,1762039636,13845.185380099989,12.803263950001565,53036.926944240004 2025-11-01,23:27:18.000,305,11139856,114045,0,1762039637,13845.192116409999,12.803263950001565,53036.96187984 2025-11-01,23:27:19.000,305,11139834,113805,0,1762039638,13845.171907479998,12.84555872999772,53036.89200864001 2025-11-01,23:27:20.000,305,11139843,114164,0,1762039639,13845.178643789994,12.83850959999836,53036.91995712001 2025-11-01,23:27:21.000,305,11139880,113965,0,1762039640,13845.158434859994,12.873755250002432,53036.95489272 2025-11-01,23:27:22.000,305,11139875,114045,0,1762039641,13845.192116409999,12.901951769999869,53036.996815440005 2025-11-01,23:27:23.000,305,11139830,114085,0,1762039642,13845.185380099989,12.9442465500033,53037.01078968 2025-11-01,23:27:24.000,305,11139871,114085,0,1762039643,13845.165171169989,12.930148290004581,53037.01777680001 2025-11-01,23:27:25.000,305,11139841,113885,0,1762039644,13845.151698549998,12.930148290004581,53037.03873816001 2025-11-01,23:27:26.000,305,11139866,114164,0,1762039645,13845.205589029989,12.93719742000394,53037.03873816001 2025-11-01,23:27:27.000,305,11139851,113805,0,1762039646,13845.151698549998,12.923099159997946,53037.00380256 2025-11-01,23:27:28.000,305,11139874,114005,0,1762039647,13845.124753309989,12.880804380001791,53037.05969952001 2025-11-01,23:27:29.000,305,11139820,114045,0,1762039648,13845.111280689998,12.880804380001791,53037.01777680001 2025-11-01,23:27:30.000,305,11139877,114164,0,1762039649,13845.084335449988,12.909000899999228,53037.045725280004 2025-11-01,23:27:31.000,305,11139862,113765,0,1762039650,13845.050653899998,12.901951769999869,53037.0527124 2025-11-01,23:27:32.000,305,11139847,114085,0,1762039651,13845.050653899998,12.93719742000394,53037.01777680001 2025-11-01,23:27:33.000,305,11139875,114005,0,1762039652,13845.010236039998,12.979492200000095,53036.996815440005 2025-11-01,23:27:34.000,305,11139878,114085,0,1762039653,13845.010236039998,12.972443070000736,53036.996815440005 2025-11-01,23:27:35.000,305,11139809,114405,0,1762039654,13845.016972349993,13.07113088999904,53036.96187984 2025-11-01,23:27:36.000,305,11139871,114205,0,1762039655,13845.003499729988,13.078180019998399,53037.02476392 2025-11-01,23:27:37.000,305,11139851,114005,0,1762039656,13845.016972349993,13.155720449998626,53037.00380256 2025-11-01,23:27:38.000,305,11139856,113885,0,1762039657,13845.037181279993,13.240310009998211,53036.93393136 2025-11-01,23:27:39.000,305,11139868,114005,0,1762039658,13845.070862829998,13.30375217999972,53037.00380256 2025-11-01,23:27:40.000,305,11139827,113885,0,1762039659,13845.084335449988,13.367194350001228,53036.97585408 2025-11-01,23:27:41.000,305,11139775,113965,0,1762039660,13845.124753309989,13.501127820003603,53036.95489272 2025-11-01,23:27:42.000,305,11139815,114125,0,1762039661,13845.151698549998,13.564569989997835,53036.96187984 2025-11-01,23:27:43.000,305,11139841,114205,0,1762039662,13845.198852719994,13.642110419998062,53036.96886696001 2025-11-01,23:27:44.000,305,11139845,114085,0,1762039663,13845.259479509994,13.70555258999957,53036.97585408 2025-11-01,23:27:45.000,305,11139885,114085,0,1762039664,13845.28642474999,13.761945630001719,53036.947905600005 2025-11-01,23:27:46.000,305,11139839,113965,0,1762039665,13845.340315229994,13.832436930002586,53036.947905600005 2025-11-01,23:27:47.000,305,11139820,113925,0,1762039666,13845.39420571,13.888829970004736,53036.9828412 2025-11-01,23:27:48.000,305,11139841,114005,0,1762039667,13845.43462357,13.917026490002172,53036.93393136 2025-11-01,23:27:49.000,305,11139865,114045,0,1762039668,13845.41441464,13.966370399997686,53036.9828412 2025-11-01,23:27:50.000,305,11139910,114045,0,1762039669,13845.41441464,14.001616050001758,53036.9828412 2025-11-01,23:27:51.000,305,11139871,114045,0,1762039670,13845.38746939999,13.994566920002399,53036.9828412 2025-11-01,23:27:52.000,305,11139873,113805,0,1762039671,13845.42788725999,14.036861699998553,53036.95489272 2025-11-01,23:27:53.000,305,11139896,114045,0,1762039672,13845.380733089994,14.015714310000476,53037.01078968 2025-11-01,23:27:54.000,305,11139896,114085,0,1762039673,13845.360524159994,14.015714310000476,53037.01078968 2025-11-01,23:27:55.000,305,11139871,113845,0,1762039674,13845.246006889989,14.036861699998553,53036.97585408 2025-11-01,23:27:56.000,305,11139805,114045,0,1762039675,13845.246006889989,14.072107350002625,53036.98982832001 2025-11-01,23:27:57.000,305,11139870,113885,0,1762039676,13845.198852719994,14.029812569999194,53036.95489272 2025-11-01,23:27:58.000,305,11139826,113845,0,1762039677,13845.205589029989,14.001616050001758,53036.947905600005 2025-11-01,23:27:59.000,305,11139792,114205,0,1762039678,13845.118016999993,14.036861699998553,53036.91995712001 2025-11-01,23:28:00.000,305,11139812,114045,0,1762039679,13845.057390209993,14.036861699998553,53036.89200864001 2025-11-01,23:28:01.000,305,11139859,114005,0,1762039680,13844.996763419993,14.015714310000476,53036.88502152 2025-11-01,23:28:02.000,305,11139832,114085,0,1762039681,13844.990027109998,14.022763439999835,53036.86406016 2025-11-01,23:28:03.000,305,11139815,113925,0,1762039682,13844.963081870002,14.086205610001343,53036.898995760006 2025-11-01,23:28:04.000,305,11139828,114045,0,1762039683,13844.936136629993,14.079156480001984,53036.8081632 2025-11-01,23:28:05.000,305,11139857,114085,0,1762039684,13844.942872940002,14.10735299999942,53036.79418896 2025-11-01,23:28:06.000,305,11139858,113965,0,1762039685,13844.976554489993,14.149647780002852,53036.759253360004 2025-11-01,23:28:07.000,305,11139845,113925,0,1762039686,13845.010236039998,14.191942559999006,53036.76624048 2025-11-01,23:28:08.000,305,11139848,113965,0,1762039687,13845.057390209993,14.220139080003719,53036.71733064 2025-11-01,23:28:09.000,305,11139880,114045,0,1762039688,13845.138225929993,14.269482989999233,53036.6684208 2025-11-01,23:28:10.000,305,11139854,114125,0,1762039689,13845.165171169989,14.262433859999874,53036.63348520001 2025-11-01,23:28:11.000,305,11139811,113885,0,1762039690,13845.232534269999,14.269482989999233,53036.69636928 2025-11-01,23:28:12.000,305,11139857,114245,0,1762039691,13845.33357892,14.248335600001155,53036.759253360004 2025-11-01,23:28:13.000,305,11139842,113725,0,1762039692,13845.36726046999,14.276532119998592,53036.69636928 2025-11-01,23:28:14.000,305,11139825,114085,0,1762039693,13845.39420571,14.262433859999874,53036.710343520004 2025-11-01,23:28:15.000,305,11139843,114245,0,1762039694,13845.39420571,14.255384730000515,53036.710343520004 2025-11-01,23:28:16.000,305,11139807,113925,0,1762039695,13845.4548325,14.255384730000515,53036.731304880006 2025-11-01,23:28:17.000,305,11139823,113925,0,1762039696,13845.46830511999,14.241286470001796,53036.65444656001 2025-11-01,23:28:18.000,305,11139856,114005,0,1762039697,13845.4548325,14.191942559999006,53036.68239504001 2025-11-01,23:28:19.000,305,11139869,113965,0,1762039698,13845.441359879995,14.184893429999647,53036.71733064 2025-11-01,23:28:20.000,305,11139880,114245,0,1762039699,13845.39420571,14.170795170000929,53036.675407919996 2025-11-01,23:28:21.000,305,11139790,113645,0,1762039700,13845.360524159994,14.16374604000157,53036.68239504001 2025-11-01,23:28:22.000,305,11139838,113965,0,1762039701,13845.35378785,14.135549520004133,53036.63348520001 2025-11-01,23:28:23.000,305,11139897,114005,0,1762039702,13845.35378785,14.149647780002852,53036.6684208 2025-11-01,23:28:24.000,305,11139852,114125,0,1762039703,13845.34705153999,14.170795170000929,53036.65444656001 2025-11-01,23:28:25.000,305,11139869,113965,0,1762039704,13845.34705153999,14.149647780002852,53036.62649808 2025-11-01,23:28:26.000,305,11139875,114245,0,1762039705,13845.36726046999,14.184893429999647,53036.6684208 2025-11-01,23:28:27.000,305,11139803,113965,0,1762039706,13845.39420571,14.191942559999006,53036.60553672001 2025-11-01,23:28:28.000,305,11139856,114005,0,1762039707,13845.40767832999,14.227188210003078,53036.68938216 2025-11-01,23:28:29.000,305,11139821,114125,0,1762039708,13845.441359879995,14.241286470001796,53036.64047232 2025-11-01,23:28:30.000,305,11139816,114125,0,1762039709,13845.51545929,14.269482989999233,53036.64745944 2025-11-01,23:28:31.000,305,11139837,114045,0,1762039710,13845.57608608,14.234237340002437,53036.65444656001 2025-11-01,23:28:32.000,305,11139800,114164,0,1762039711,13845.603031319995,14.21308995000436,53036.69636928 2025-11-01,23:28:33.000,305,11139882,114005,0,1762039712,13845.60976762999,14.170795170000929,53036.661433680005 2025-11-01,23:28:34.000,305,11139882,113805,0,1762039713,13845.65018548999,14.198991689998365,53036.72431776001 2025-11-01,23:28:35.000,305,11139852,113925,0,1762039714,13845.724284899996,14.142598650003492,53036.65444656001 2025-11-01,23:28:36.000,305,11139885,114205,0,1762039715,13845.710812279991,14.184893429999647,53036.65444656001 2025-11-01,23:28:37.000,305,11139913,114125,0,1762039716,13845.73775752,14.079156480001984,53036.65444656001 2025-11-01,23:28:38.000,305,11139883,113885,0,1762039717,13845.69733966,14.043910829997913,53036.64047232 2025-11-01,23:28:39.000,305,11139882,113965,0,1762039718,13845.643449179996,14.043910829997913,53036.58457536001 2025-11-01,23:28:40.000,305,11139847,114125,0,1762039719,13845.6569218,14.043910829997913,53036.57060112 2025-11-01,23:28:41.000,305,11139850,114085,0,1762039720,13845.69060334999,14.058009090003907,53036.57758824 2025-11-01,23:28:42.000,305,11139786,114045,0,1762039721,13845.69060334999,14.142598650003492,53036.59156248 2025-11-01,23:28:43.000,305,11139827,114005,0,1762039722,13845.67713073,14.135549520004133,53036.58457536001 2025-11-01,23:28:44.000,305,11139841,114125,0,1762039723,13845.67713073,14.142598650003492,53036.58457536001 2025-11-01,23:28:45.000,305,11139832,113885,0,1762039724,13845.683867039996,14.149647780002852,53036.563614000006 2025-11-01,23:28:46.000,305,11139890,113885,0,1762039725,13845.71754859,14.177844300000288,53036.57060112 2025-11-01,23:28:47.000,305,11139796,113725,0,1762039726,13845.791647999991,14.191942559999006,53036.57060112 2025-11-01,23:28:48.000,305,11139814,114085,0,1762039727,13845.798384310001,14.206040819997725,53036.57060112 2025-11-01,23:28:49.000,305,11139873,114164,0,1762039728,13845.859011100001,14.21308995000436,53036.58457536001 2025-11-01,23:28:50.000,305,11139852,113885,0,1762039729,13845.885956339996,14.227188210003078,53036.58457536001 2025-11-01,23:28:51.000,305,11139884,113965,0,1762039730,13845.953319439992,14.269482989999233,53036.58457536001 2025-11-01,23:28:52.000,305,11139809,114005,0,1762039731,13845.966792059997,14.227188210003078,53036.5985496 2025-11-01,23:28:53.000,305,11139861,114005,0,1762039732,13845.966792059997,14.177844300000288,53036.57060112 2025-11-01,23:28:54.000,305,11139857,114005,0,1762039733,13845.973528369992,14.149647780002852,53036.61951096 2025-11-01,23:28:55.000,305,11139840,113885,0,1762039734,13845.926374199997,14.142598650003492,53036.60553672001 2025-11-01,23:28:56.000,305,11139832,113925,0,1762039735,13845.973528369992,14.15669691000221,53036.63348520001 2025-11-01,23:28:57.000,305,11139837,114045,0,1762039736,13845.926374199997,14.11440212999878,53036.55662688001 2025-11-01,23:28:58.000,305,11139811,113965,0,1762039737,13845.966792059997,14.135549520004133,53036.60553672001 2025-11-01,23:28:59.000,305,11139836,114045,0,1762039738,13845.973528369992,14.135549520004133,53036.563614000006 2025-11-01,23:29:00.000,305,11139866,114085,0,1762039739,13845.939846820002,14.198991689998365,53036.57758824 2025-11-01,23:29:01.000,305,11139831,114005,0,1762039740,13845.953319439992,14.206040819997725,53036.55662688001 2025-11-01,23:29:02.000,305,11139786,113805,0,1762039741,13845.980264680002,14.311777770002664,53036.50072992 2025-11-01,23:29:03.000,305,11139875,113965,0,1762039742,13845.966792059997,14.368170810004813,53036.53566552001 2025-11-01,23:29:04.000,305,11139871,113885,0,1762039743,13846.054364089992,14.424563849999686,53036.55662688001 2025-11-01,23:29:05.000,305,11139869,113885,0,1762039744,13846.040891470002,14.431612979999045,53036.542652640004 2025-11-01,23:29:06.000,305,11139841,114005,0,1762039745,13846.121727190002,14.502104279999912,53036.57060112 2025-11-01,23:29:07.000,305,11139838,114045,0,1762039746,13846.141936120002,14.544399060003343,53036.5286784 2025-11-01,23:29:08.000,305,11139902,114085,0,1762039747,13846.195826599993,14.544399060003343,53036.52169128 2025-11-01,23:29:09.000,305,11139899,114045,0,1762039748,13846.222771839988,14.558497320002061,53036.542652640004 2025-11-01,23:29:10.000,305,11139844,113765,0,1762039749,13846.236244459993,14.530300800004625,53036.5286784 2025-11-01,23:29:11.000,305,11139872,113885,0,1762039750,13846.310343869998,14.502104279999912,53036.542652640004 2025-11-01,23:29:12.000,305,11139841,114164,0,1762039751,13846.296871249993,14.466858630003117,53036.52169128 2025-11-01,23:29:13.000,305,11139811,114045,0,1762039752,13846.303607559988,14.438662109998404,53036.46579432001 2025-11-01,23:29:14.000,305,11139833,114164,0,1762039753,13846.323816489989,14.361121679998178,53036.48675568001 2025-11-01,23:29:15.000,305,11139822,113965,0,1762039754,13846.310343869998,14.318826900002023,53036.47976856 2025-11-01,23:29:16.000,305,11139838,114125,0,1762039755,13846.337289109993,14.290630380004586,53036.4588072 2025-11-01,23:29:17.000,305,11139837,114045,0,1762039756,13846.323816489989,14.248335600001155,53036.45182008 2025-11-01,23:29:18.000,305,11139850,114045,0,1762039757,13846.391179589999,14.206040819997725,53036.47278144 2025-11-01,23:29:19.000,305,11139881,114085,0,1762039758,13846.391179589999,14.21308995000436,53036.48675568001 2025-11-01,23:29:20.000,305,11139881,114245,0,1762039759,13846.458542689994,14.21308995000436,53036.47976856 2025-11-01,23:29:21.000,305,11139855,114045,0,1762039760,13846.46527899999,14.206040819997725,53036.542652640004 2025-11-01,23:29:22.000,305,11139819,114005,0,1762039761,13846.55285103,14.184893429999647,53036.51470416001 2025-11-01,23:29:23.000,305,11139847,114005,0,1762039762,13846.60674150999,14.227188210003078,53036.43085872 2025-11-01,23:29:24.000,305,11139859,114245,0,1762039763,13846.62695043999,14.21308995000436,53036.45182008 2025-11-01,23:29:25.000,305,11139866,114005,0,1762039764,13846.721258779995,14.241286470001796,53036.53566552001 2025-11-01,23:29:26.000,305,11139883,113845,0,1762039765,13846.80883080999,14.283581249997951,53036.47976856 2025-11-01,23:29:27.000,305,11139859,114005,0,1762039766,13846.862721289996,14.304728640003304,53036.493742800005 2025-11-01,23:29:28.000,305,11139844,113885,0,1762039767,13846.91661177,14.318826900002023,53036.5286784 2025-11-01,23:29:29.000,305,11139803,114045,0,1762039768,13846.9368207,14.34702341999946,53036.57758824 2025-11-01,23:29:30.000,305,11139829,113885,0,1762039769,13846.950293319991,14.361121679998178,53036.563614000006 2025-11-01,23:29:31.000,305,11139862,114085,0,1762039770,13846.97723856,14.39636733000225,53036.542652640004 2025-11-01,23:29:32.000,305,11139879,114164,0,1762039771,13847.024392729996,14.417514720000327,53036.58457536001 2025-11-01,23:29:33.000,305,11139852,114164,0,1762039772,13847.024392729996,14.438662109998404,53036.52169128 2025-11-01,23:29:34.000,305,11139890,114045,0,1762039773,13847.031129039991,14.480956890001835,53036.57758824 2025-11-01,23:29:35.000,305,11139883,114164,0,1762039774,13847.017656420001,14.459809500003757,53036.57758824 2025-11-01,23:29:36.000,305,11139890,113885,0,1762039775,13847.058074280001,14.530300800004625,53036.64047232 2025-11-01,23:29:37.000,305,11139867,114085,0,1762039776,13847.091755829992,14.558497320002061,53036.59156248 2025-11-01,23:29:38.000,305,11139902,113885,0,1762039777,13847.058074280001,14.551448190002702,53036.63348520001 2025-11-01,23:29:39.000,305,11139909,114045,0,1762039778,13847.091755829992,14.586693839999498,53036.64047232 2025-11-01,23:29:40.000,305,11139852,113885,0,1762039779,13847.138910000001,14.600792099998216,53036.68938216 2025-11-01,23:29:41.000,305,11139866,114005,0,1762039780,13847.138910000001,14.636037750002288,53036.612523840005 2025-11-01,23:29:42.000,305,11139808,114085,0,1762039781,13847.138910000001,14.628988620002929,53036.6684208 2025-11-01,23:29:43.000,305,11139814,114085,0,1762039782,13847.172591549992,14.628988620002929,53036.661433680005 2025-11-01,23:29:44.000,305,11139842,114005,0,1762039783,13847.199536790002,14.650136010001006,53036.71733064 2025-11-01,23:29:45.000,305,11139824,113765,0,1762039784,13847.226482029997,14.628988620002929,53036.731304880006 2025-11-01,23:29:46.000,305,11139850,114205,0,1762039785,13847.213009409992,14.657185140000365,53036.71733064 2025-11-01,23:29:47.000,305,11139875,113885,0,1762039786,13847.287108819997,14.643086880001647,53036.68938216 2025-11-01,23:29:48.000,305,11139840,113605,0,1762039787,13847.260163580002,14.664234269999724,53036.731304880006 2025-11-01,23:29:49.000,305,11139880,114085,0,1762039788,13847.287108819997,14.671283399999083,53036.71733064 2025-11-01,23:29:50.000,305,11139846,113965,0,1762039789,13847.307317749997,14.650136010001006,53036.71733064 2025-11-01,23:29:51.000,305,11139872,113765,0,1762039790,13847.307317749997,14.643086880001647,53036.738292 2025-11-01,23:29:52.000,305,11139876,114085,0,1762039791,13847.314054059992,14.657185140000365,53036.76624048 2025-11-01,23:29:53.000,305,11139903,114205,0,1762039792,13847.334262989993,14.671283399999083,53036.780214720005 2025-11-01,23:29:54.000,305,11139855,113925,0,1762039793,13847.266899889997,14.720627310001873,53036.780214720005 2025-11-01,23:29:55.000,305,11139901,114125,0,1762039794,13847.334262989993,14.720627310001873,53036.71733064 2025-11-01,23:29:56.000,305,11139909,113805,0,1762039795,13847.320790370002,14.762922089998028,53036.77322760001 2025-11-01,23:29:57.000,305,11139877,113965,0,1762039796,13847.334262989993,14.784069480003382,53036.76624048 2025-11-01,23:29:58.000,305,11139863,113885,0,1762039797,13847.307317749997,14.868659040002967,53036.759253360004 2025-11-01,23:29:59.000,305,11139837,114045,0,1762039798,13847.273636199992,14.932101210004475,53036.738292 2025-11-01,23:30:00.000,305,11139843,114085,0,1762039799,13847.307317749997,14.953248600002553,53036.76624048 2025-11-01,23:30:01.000,305,11139818,114045,0,1762039800,13847.273636199992,15.016690770004061,53036.759253360004 2025-11-01,23:30:02.000,305,11139784,113845,0,1762039801,13847.266899889997,15.037838160002138,53036.78720184 2025-11-01,23:30:03.000,305,11139859,114365,0,1762039802,13847.273636199992,15.094231200004288,53036.738292 2025-11-01,23:30:04.000,305,11139882,114005,0,1762039803,13847.300581440002,15.164722499997879,53036.75226624001 2025-11-01,23:30:05.000,305,11139927,113645,0,1762039804,13847.314054059992,15.178820760003873,53036.759253360004 2025-11-01,23:30:06.000,305,11139907,113965,0,1762039805,13847.327526679997,15.192919020002591,53036.72431776001 2025-11-01,23:30:07.000,305,11139825,113885,0,1762039806,13847.347735609997,15.214066410000669,53036.76624048 2025-11-01,23:30:08.000,305,11139910,114045,0,1762039807,13847.340999300002,15.192919020002591,53036.77322760001 2025-11-01,23:30:09.000,305,11139878,114045,0,1762039808,13847.354471919993,15.171771630004514,53036.731304880006 2025-11-01,23:30:10.000,305,11139876,113925,0,1762039809,13847.401626090003,15.171771630004514,53036.80117608001 2025-11-01,23:30:11.000,305,11139822,113845,0,1762039810,13847.428571329998,15.178820760003873,53036.8081632 2025-11-01,23:30:12.000,305,11139850,114085,0,1762039811,13847.455516569993,15.185869890003232,53036.81515032 2025-11-01,23:30:13.000,305,11139813,114085,0,1762039812,13847.468989189998,15.15062423999916,53036.8081632 2025-11-01,23:30:14.000,305,11139857,113885,0,1762039813,13847.475725499993,15.115378590002365,53036.829124560005 2025-11-01,23:30:15.000,305,11139849,113965,0,1762039814,13847.448780259998,15.115378590002365,53036.780214720005 2025-11-01,23:30:16.000,305,11139831,114045,0,1762039815,13847.475725499993,15.044887290001498,53036.8081632 2025-11-01,23:30:17.000,305,11139801,114085,0,1762039816,13847.435307639993,15.02373990000342,53036.759253360004 2025-11-01,23:30:18.000,305,11139925,114085,0,1762039817,13847.442043949988,14.960297730001912,53036.8430988 2025-11-01,23:30:19.000,305,11139863,114085,0,1762039818,13847.401626090003,14.889806430001045,53036.8081632 2025-11-01,23:30:20.000,305,11139840,114045,0,1762039819,13847.394889779993,14.861609910003608,53036.81515032 2025-11-01,23:30:21.000,305,11139860,114085,0,1762039820,13847.334262989993,14.819315130000177,53036.77322760001 2025-11-01,23:30:22.000,305,11139846,114125,0,1762039821,13847.293845129992,14.769971220004663,53036.85707304 2025-11-01,23:30:23.000,305,11139896,114085,0,1762039822,13847.287108819997,14.769971220004663,53036.82213744001 2025-11-01,23:30:24.000,305,11139868,113885,0,1762039823,13847.287108819997,14.74882382999931,53036.85707304 2025-11-01,23:30:25.000,305,11139901,114085,0,1762039824,13847.219745720002,14.74177469999995,53036.79418896 2025-11-01,23:30:26.000,305,11139872,113805,0,1762039825,13847.226482029997,14.699479920003796,53036.85008592001 2025-11-01,23:30:27.000,305,11139855,113845,0,1762039826,13847.246690959997,14.664234269999724,53036.87104728001 2025-11-01,23:30:28.000,305,11139896,114045,0,1762039827,13847.226482029997,14.664234269999724,53036.78720184 2025-11-01,23:30:29.000,305,11139826,114205,0,1762039828,13847.233218339992,14.692430790004437,53036.83611168 2025-11-01,23:30:30.000,305,11139893,114045,0,1762039829,13847.266899889997,14.692430790004437,53036.80117608001 2025-11-01,23:30:31.000,305,11139781,113645,0,1762039830,13847.280372510002,14.671283399999083,53036.77322760001 2025-11-01,23:30:32.000,305,11139830,113885,0,1762039831,13847.354471919993,14.657185140000365,53036.81515032 2025-11-01,23:30:33.000,305,11139819,114085,0,1762039832,13847.381417160002,14.650136010001006,53036.82213744001 2025-11-01,23:30:34.000,305,11139929,114085,0,1762039833,13847.388153469998,14.643086880001647,53036.829124560005 2025-11-01,23:30:35.000,305,11139861,113965,0,1762039834,13847.408362399998,14.586693839999498,53036.75226624001 2025-11-01,23:30:36.000,305,11139842,113845,0,1762039835,13847.482461809988,14.56554645000142,53036.77322760001 2025-11-01,23:30:37.000,305,11139830,113885,0,1762039836,13847.509407049998,14.52325166999799,53036.85008592001 2025-11-01,23:30:38.000,305,11139852,113885,0,1762039837,13847.502670739988,14.509153409999271,53036.78720184 2025-11-01,23:30:39.000,305,11139854,114205,0,1762039838,13847.543088599989,14.410465590000967,53036.83611168 2025-11-01,23:30:40.000,305,11139864,113845,0,1762039839,13847.522879669988,14.417514720000327,53036.85008592001 2025-11-01,23:30:41.000,305,11139853,113965,0,1762039840,13847.468989189998,14.375219940004172,53036.780214720005 2025-11-01,23:30:42.000,305,11139865,114085,0,1762039841,13847.482461809988,14.38931820000289,53036.829124560005 2025-11-01,23:30:43.000,305,11139883,113885,0,1762039842,13847.482461809988,14.39636733000225,53036.82213744001 2025-11-01,23:30:44.000,305,11139832,113925,0,1762039843,13847.475725499993,14.417514720000327,53036.8430988 2025-11-01,23:30:45.000,305,11139813,114005,0,1762039844,13847.462252879988,14.424563849999686,53036.88502152 2025-11-01,23:30:46.000,305,11139907,113965,0,1762039845,13847.522879669988,14.445711239997763,53036.85008592001 2025-11-01,23:30:47.000,305,11139856,113845,0,1762039846,13847.570033839998,14.39636733000225,53036.85707304 2025-11-01,23:30:48.000,305,11139843,114085,0,1762039847,13847.650869559999,14.424563849999686,53036.86406016 2025-11-01,23:30:49.000,305,11139899,114045,0,1762039848,13847.718232659994,14.431612979999045,53036.89200864001 2025-11-01,23:30:50.000,305,11139936,114045,0,1762039849,13847.79233207,14.431612979999045,53036.878034400004 2025-11-01,23:30:51.000,305,11139826,114085,0,1762039850,13847.879904099995,14.417514720000327,53036.878034400004 2025-11-01,23:30:52.000,305,11139810,113445,0,1762039851,13847.90684933999,14.431612979999045,53036.93393136 2025-11-01,23:30:53.000,305,11139849,113725,0,1762039852,13847.95400351,14.410465590000967,53036.947905600005 2025-11-01,23:30:54.000,305,11139869,114045,0,1762039853,13848.00789398999,14.410465590000967,53036.91995712001 2025-11-01,23:30:55.000,305,11139862,113845,0,1762039854,13848.08872970999,14.382269070003531,53036.88502152 2025-11-01,23:30:56.000,305,11139897,114005,0,1762039855,13848.10893863999,14.325876030001382,53036.91995712001 2025-11-01,23:30:57.000,305,11139831,114005,0,1762039856,13848.081993399996,14.354072549998818,53036.9828412 2025-11-01,23:30:58.000,305,11139783,113845,0,1762039857,13848.12914756999,14.290630380004586,53037.00380256 2025-11-01,23:30:59.000,305,11139869,113925,0,1762039858,13848.12914756999,14.290630380004586,53036.93393136 2025-11-01,23:31:00.000,305,11139898,114085,0,1762039859,13848.142620189996,14.21308995000436,53036.996815440005 2025-11-01,23:31:01.000,305,11139884,114005,0,1762039860,13848.081993399996,14.142598650003492,53037.03873816001 2025-11-01,23:31:02.000,305,11139812,114164,0,1762039861,13848.061784469995,14.10735299999942,53037.02476392 2025-11-01,23:31:03.000,305,11139832,113845,0,1762039862,13848.041575539995,14.050959960004548,53037.02476392 2025-11-01,23:31:04.000,305,11139889,114005,0,1762039863,13848.06852077999,14.029812569999194,53037.1225836 2025-11-01,23:31:05.000,305,11139843,113885,0,1762039864,13848.021366609995,14.008665180001117,53037.08066088 2025-11-01,23:31:06.000,305,11139854,113885,0,1762039865,13848.02810291999,13.952272139998968,53037.03873816001 2025-11-01,23:31:07.000,305,11139829,113885,0,1762039866,13847.99442137,14.001616050001758,53037.08066088 2025-11-01,23:31:08.000,305,11139848,113725,0,1762039867,13848.001157679995,13.973419530004321,53037.115596480005 2025-11-01,23:31:09.000,305,11139858,114245,0,1762039868,13848.07525709,13.973419530004321,53037.12957072 2025-11-01,23:31:10.000,305,11139910,113925,0,1762039869,13848.10893863999,13.994566920002399,53037.10162224 2025-11-01,23:31:11.000,305,11139795,114164,0,1762039870,13848.19651067,13.98046866000368,53037.066686640006 2025-11-01,23:31:12.000,305,11139849,113805,0,1762039871,13848.297555320001,14.001616050001758,53037.12957072 2025-11-01,23:31:13.000,305,11139836,114205,0,1762039872,13848.385127349997,14.001616050001758,53037.1225836 2025-11-01,23:31:14.000,305,11139825,114164,0,1762039873,13848.506380929997,13.973419530004321,53037.115596480005 2025-11-01,23:31:15.000,305,11139888,114085,0,1762039874,13848.641107129988,13.945223009999609,53037.05969952001 2025-11-01,23:31:16.000,305,11139866,114005,0,1762039875,13848.728679159998,13.93112475000089,53037.10162224 2025-11-01,23:31:17.000,305,11139844,114085,0,1762039876,13848.836460119994,13.93112475000089,53037.10162224 2025-11-01,23:31:18.000,305,11139875,113965,0,1762039877,13848.910559529999,13.895879100004095,53037.13655784001 2025-11-01,23:31:19.000,305,11139840,114085,0,1762039878,13849.05202204,13.846535190001305,53037.22739040001 2025-11-01,23:31:20.000,305,11139842,114085,0,1762039879,13849.08570358999,13.811289540004509,53037.1924548 2025-11-01,23:31:21.000,305,11139898,114085,0,1762039880,13849.200220859995,13.75489650000236,53037.22739040001 2025-11-01,23:31:22.000,305,11139848,113925,0,1762039881,13849.27432027,13.677356070002133,53037.24835176 2025-11-01,23:31:23.000,305,11139857,114125,0,1762039882,13849.28779288999,13.691454330000852,53037.26931312 2025-11-01,23:31:24.000,305,11139880,114085,0,1762039883,13849.32821074999,13.670306940002774,53037.2972616 2025-11-01,23:31:25.000,305,11139857,113805,0,1762039884,13849.31473813,13.57866825000383,53037.33918432 2025-11-01,23:31:26.000,305,11139898,114045,0,1762039885,13849.31473813,13.57161912000447,53037.37411992001 2025-11-01,23:31:27.000,305,11139839,114485,0,1762039886,13849.301265509996,13.592766510002548,53037.36014568 2025-11-01,23:31:28.000,305,11139831,113805,0,1762039887,13849.321474439996,13.628012159999344,53037.39508128001 2025-11-01,23:31:29.000,305,11139823,114245,0,1762039888,13849.33494706,13.628012159999344,53037.45796536 2025-11-01,23:31:30.000,305,11139856,114045,0,1762039889,13849.368628609991,13.635061289998703,53037.46495248 2025-11-01,23:31:31.000,305,11139790,114085,0,1762039890,13849.41578278,13.670306940002774,53037.5068752 2025-11-01,23:31:32.000,305,11139841,113965,0,1762039891,13849.429255399991,13.656208680004056,53037.499888080005 2025-11-01,23:31:33.000,305,11139852,113605,0,1762039892,13849.476409570001,13.70555258999957,53037.47892672 2025-11-01,23:31:34.000,305,11139849,113925,0,1762039893,13849.537036360001,13.75489650000236,53037.51386232 2025-11-01,23:31:35.000,305,11139829,113885,0,1762039894,13849.638081010002,13.783093019999797,53037.51386232 2025-11-01,23:31:36.000,305,11139910,114085,0,1762039895,13849.678498870002,13.783093019999797,53037.60469488 2025-11-01,23:31:37.000,305,11139862,113885,0,1762039896,13849.732389349992,13.825387800003227,53037.597707760004 2025-11-01,23:31:38.000,305,11139854,114045,0,1762039897,13849.819961380002,13.790142149999156,53037.58373352 2025-11-01,23:31:39.000,305,11139901,114005,0,1762039898,13849.880588169988,13.818338670003868,53037.58373352 2025-11-01,23:31:40.000,305,11139876,113925,0,1762039899,13849.927742339998,13.797191279998515,53037.6466176 2025-11-01,23:31:41.000,305,11139844,113885,0,1762039900,13850.015314369994,13.768994760001078,53037.66059184001 2025-11-01,23:31:42.000,305,11139810,113885,0,1762039901,13850.015314369994,13.733749110004283,53037.75841152001 2025-11-01,23:31:43.000,305,11139891,114205,0,1762039902,13850.069204849999,13.70555258999957,53037.737450160006 2025-11-01,23:31:44.000,305,11139870,113685,0,1762039903,13850.062468539989,13.691454330000852,53037.80033424 2025-11-01,23:31:45.000,305,11139897,114005,0,1762039904,13850.055732229994,13.649159550004697,53037.84924408 2025-11-01,23:31:46.000,305,11139893,113925,0,1762039905,13850.102886399989,13.585717380003189,53037.87020544 2025-11-01,23:31:47.000,305,11139860,113885,0,1762039906,13850.089413779999,13.57161912000447,53037.86321832 2025-11-01,23:31:48.000,305,11139930,114005,0,1762039907,13850.082677469989,13.494078690004244,53037.933089520004 2025-11-01,23:31:49.000,305,11139912,113885,0,1762039908,13850.082677469989,13.508176950002962,53037.905141040006 2025-11-01,23:31:50.000,305,11139871,113725,0,1762039909,13850.089413779999,13.458833040000172,53037.961038 2025-11-01,23:31:51.000,305,11139888,113725,0,1762039910,13850.048995919999,13.444734780001454,53037.99597360001 2025-11-01,23:31:52.000,305,11139895,113405,0,1762039911,13850.015314369994,13.444734780001454,53038.02392208001 2025-11-01,23:31:53.000,305,11139895,113925,0,1762039912,13850.062468539989,13.430636520002736,53038.06584480001 2025-11-01,23:31:54.000,305,11139906,114245,0,1762039913,13850.055732229994,13.416538260004018,53038.01693496 2025-11-01,23:31:55.000,305,11139848,114164,0,1762039914,13850.075941159994,13.423587390003377,53038.06584480001 2025-11-01,23:31:56.000,305,11139868,113805,0,1762039915,13850.102886399989,13.395390869998664,53038.08680616 2025-11-01,23:31:57.000,305,11139893,113765,0,1762039916,13850.129831639999,13.388341739999305,53038.135716 2025-11-01,23:31:58.000,305,11139910,114085,0,1762039917,13850.170249499999,13.374243480000587,53038.06584480001 2025-11-01,23:31:59.000,305,11139893,113925,0,1762039918,13850.23087629,13.35309609000251,53038.100780400004 2025-11-01,23:32:00.000,305,11139848,113845,0,1762039919,13850.27129415,13.338997830003791,53038.12872888 2025-11-01,23:32:01.000,305,11139909,113805,0,1762039920,13850.30497569999,13.381292609999946,53038.17763872 2025-11-01,23:32:02.000,305,11139889,114085,0,1762039921,13850.36560248999,13.35309609000251,53038.240522800006 2025-11-01,23:32:03.000,305,11139890,114005,0,1762039922,13850.419492969995,13.374243480000587,53038.219561440004 2025-11-01,23:32:04.000,305,11139808,113805,0,1762039923,13850.480119759995,13.423587390003377,53038.2754584 2025-11-01,23:32:05.000,305,11139847,113965,0,1762039924,13850.50706499999,13.360145220001868,53038.30340688 2025-11-01,23:32:06.000,305,11139837,113965,0,1762039925,13850.55421917,13.374243480000587,53038.2754584 2025-11-01,23:32:07.000,305,11139844,114205,0,1762039926,13850.61484596,13.381292609999946,53038.2754584 2025-11-01,23:32:08.000,305,11139876,113565,0,1762039927,13850.715890610001,13.367194350001228,53038.26148416001 2025-11-01,23:32:09.000,305,11139859,113885,0,1762039928,13850.776517400001,13.331948700004432,53038.31738112 2025-11-01,23:32:10.000,305,11139857,113885,0,1762039929,13850.830407879992,13.30375217999972,53038.35231672 2025-11-01,23:32:11.000,305,11139808,113925,0,1762039930,13850.911243599992,13.282604790001642,53038.4152008 2025-11-01,23:32:12.000,305,11139830,114085,0,1762039931,13850.944925149997,13.247359140004846,53038.36629096 2025-11-01,23:32:13.000,305,11139886,114164,0,1762039932,13851.005551939998,13.176867840003979,53038.49205912 2025-11-01,23:32:14.000,305,11139865,113805,0,1762039933,13851.045969799998,13.12047480000183,53038.54795608001 2025-11-01,23:32:15.000,305,11139857,113925,0,1762039934,13851.099860279988,13.042934370001603,53038.53398184 2025-11-01,23:32:16.000,305,11139919,113725,0,1762039935,13851.173959689993,12.916050029998587,53038.575904560006 2025-11-01,23:32:17.000,305,11139781,114125,0,1762039936,13851.180695999989,12.824411339999642,53038.5898788 2025-11-01,23:32:18.000,305,11139890,114005,0,1762039937,13851.301949579989,12.746870909999416,53038.65975 2025-11-01,23:32:19.000,305,11139854,114005,0,1762039938,13851.42320315999,12.676379609998548,53038.71564696001 2025-11-01,23:32:20.000,305,11139908,114005,0,1762039939,13851.52424780999,12.641133960001753,53038.70865984 2025-11-01,23:32:21.000,305,11139898,113965,0,1762039940,13851.618556149995,12.53539701000409,53038.69468560001 2025-11-01,23:32:22.000,305,11139863,113965,0,1762039941,13851.72633710999,12.47900397000194,53038.7994924 2025-11-01,23:32:23.000,305,11139861,114085,0,1762039942,13851.827381759991,12.4860531000013,53038.7994924 2025-11-01,23:32:24.000,305,11139892,113965,0,1762039943,13851.968844269992,12.47900397000194,53038.82045376 2025-11-01,23:32:25.000,305,11139837,113965,0,1762039944,13852.103570469997,12.471954840002581,53038.86237648001 2025-11-01,23:32:26.000,305,11139886,113845,0,1762039945,13852.312396079993,12.493102230000659,53038.87635072 2025-11-01,23:32:27.000,305,11139859,114164,0,1762039946,13852.494276449994,12.4860531000013,53038.88333784001 2025-11-01,23:32:28.000,305,11139853,113725,0,1762039947,13852.66942051,12.556544400002167,53038.95320904001 2025-11-01,23:32:29.000,305,11139887,113885,0,1762039948,13852.87150981,12.577691790000245,53038.9741704 2025-11-01,23:32:30.000,305,11139844,114085,0,1762039949,13852.99276339,12.627035700003034,53039.02308024 2025-11-01,23:32:31.000,305,11139909,113885,0,1762039950,13853.154434830001,12.627035700003034,53039.05102872001 2025-11-01,23:32:32.000,305,11139868,113925,0,1762039951,13853.316106270002,12.648183090001112,53039.12089992001 2025-11-01,23:32:33.000,305,11139839,114085,0,1762039952,13853.471041399993,12.577691790000245,53039.21173248 2025-11-01,23:32:34.000,305,11139863,114164,0,1762039953,13853.612503909993,12.542446140003449,53039.20474536 2025-11-01,23:32:35.000,305,11139884,114085,0,1762039954,13853.727021179999,12.493102230000659,53039.26064232 2025-11-01,23:32:36.000,305,11139895,114125,0,1762039955,13853.834802139994,12.450807450004504,53039.358462 2025-11-01,23:32:37.000,305,11139840,114085,0,1762039956,13853.88195630999,12.415561800000432,53039.37942336 2025-11-01,23:32:38.000,305,11139856,113885,0,1762039957,13854.016682509995,12.330972240000847,53039.44929456 2025-11-01,23:32:39.000,305,11139862,114325,0,1762039958,13854.04362774999,12.30277572000341,53039.44929456 2025-11-01,23:32:40.000,305,11139853,113925,0,1762039959,13854.11099085,12.232284420002543,53039.54711424 2025-11-01,23:32:41.000,305,11139880,113925,0,1762039960,13854.15140871,12.211137030004465,53039.582049840006 2025-11-01,23:32:42.000,305,11139895,113885,0,1762039961,13854.225508119991,12.182940509999753,53039.630959680006 2025-11-01,23:32:43.000,305,11139877,113965,0,1762039962,13854.27266229,12.112449209998886,53039.64493392 2025-11-01,23:32:44.000,305,11139857,114045,0,1762039963,13854.373706940001,12.112449209998886,53039.728779360004 2025-11-01,23:32:45.000,305,11139910,113925,0,1762039964,13854.393915870001,12.161793120001676,53039.79166344001 2025-11-01,23:32:46.000,305,11139914,113805,0,1762039965,13854.468015279992,12.12654747000488,53039.77070208001 2025-11-01,23:32:47.000,305,11139889,113965,0,1762039966,13854.528642069992,12.161793120001676,53039.86153464 2025-11-01,23:32:48.000,305,11139840,114045,0,1762039967,13854.616214100002,12.218186160003825,53039.90345736 2025-11-01,23:32:49.000,305,11139919,113965,0,1762039968,13854.717258749988,12.218186160003825,53039.9523672 2025-11-01,23:32:50.000,305,11139851,113925,0,1762039969,13854.777885539988,12.225235290003184,53039.92441872 2025-11-01,23:32:51.000,305,11139838,114005,0,1762039970,13854.872193879994,12.26048093999998,53039.966341440006 2025-11-01,23:32:52.000,305,11139846,114125,0,1762039971,13854.973238529994,12.239333550001902,53039.99428992 2025-11-01,23:32:53.000,305,11139841,114045,0,1762039972,13855.027129009999,12.246382680001261,53040.064161120004 2025-11-01,23:32:54.000,305,11139833,114005,0,1762039973,13855.10122841999,12.246382680001261,53040.113070960004 2025-11-01,23:32:55.000,305,11139820,113725,0,1762039974,13855.195536759995,12.274579199998698,53040.14800656 2025-11-01,23:32:56.000,305,11139845,113885,0,1762039975,13855.296581409995,12.218186160003825,53040.18992928 2025-11-01,23:32:57.000,305,11139849,113845,0,1762039976,13855.336999269995,12.168842250001035,53040.252813360006 2025-11-01,23:32:58.000,305,11139836,113965,0,1762039977,13855.38415343999,12.189989639999112,53040.31569744 2025-11-01,23:32:59.000,305,11139876,114045,0,1762039978,13855.438043919996,12.140645730003598,53040.36460728 2025-11-01,23:33:00.000,305,11139848,113965,0,1762039979,13855.45151654,12.098350950000167,53040.39255576001 2025-11-01,23:33:01.000,305,11139828,113965,0,1762039980,13855.40436236999,12.049007040004653,53040.46242696001 2025-11-01,23:33:02.000,305,11139818,114045,0,1762039981,13855.464989159991,11.978515740003786,53040.50434968 2025-11-01,23:33:03.000,305,11139827,113885,0,1762039982,13855.424571299991,11.985564870003145,53040.52531104 2025-11-01,23:33:04.000,305,11139853,113765,0,1762039983,13855.47172547,11.950319219999074,53040.58120800001 2025-11-01,23:33:05.000,305,11139842,113805,0,1762039984,13855.444780229991,11.957368349998433,53040.64409208 2025-11-01,23:33:06.000,305,11139872,113965,0,1762039985,13855.458252849996,11.950319219999074,53040.72793752001 2025-11-01,23:33:07.000,305,11139880,113805,0,1762039986,13855.444780229991,11.858680530000129,53040.637104960006 2025-11-01,23:33:08.000,305,11139817,113925,0,1762039987,13855.39088975,11.830484010002692,53040.755886000006 2025-11-01,23:33:09.000,305,11139910,113805,0,1762039988,13855.458252849996,11.79523835999862,53040.79780872001 2025-11-01,23:33:10.000,305,11139869,114045,0,1762039989,13855.47172547,11.774090970000543,53040.804795840006 2025-11-01,23:33:11.000,305,11139888,113925,0,1762039990,13855.498670709996,11.752943580002466,53040.87466704001 2025-11-01,23:33:12.000,305,11139905,113805,0,1762039991,13855.539088569996,11.717697929998394,53040.86767992 2025-11-01,23:33:13.000,305,11139896,114005,0,1762039992,13855.586242739992,11.66835402000288,53040.87466704001 2025-11-01,23:33:14.000,305,11139930,113725,0,1762039993,13855.626660599992,11.689501410000958,53040.923576880006 2025-11-01,23:33:15.000,305,11139790,114005,0,1762039994,13855.646869529992,11.710648799999035,53040.930564 2025-11-01,23:33:16.000,305,11139854,114085,0,1762039995,13855.714232630002,11.682452280001598,53040.95851248 2025-11-01,23:33:17.000,305,11139882,113925,0,1762039996,13855.734441560002,11.654255760004162,53041.05633216 2025-11-01,23:33:18.000,305,11139884,114045,0,1762039997,13855.768123109992,11.661304890003521,53041.04934504 2025-11-01,23:33:19.000,305,11139925,113805,0,1762039998,13855.774859420002,11.661304890003521,53041.09825488 2025-11-01,23:33:20.000,305,11139863,114085,0,1762039999,13855.848958829993,11.682452280001598,53041.105242 2025-11-01,23:33:21.000,305,11139887,113725,0,1762040000,13855.896113000003,11.703599669999676,53041.11222912001 2025-11-01,23:33:22.000,305,11139853,114125,0,1762040001,13855.923058239998,11.696550540000317,53041.07729352 2025-11-01,23:33:23.000,305,11139828,113885,0,1762040002,13855.997157649988,11.703599669999676,53041.18210032001 2025-11-01,23:33:24.000,305,11139873,114205,0,1762040003,13855.983685029998,11.745894450003107,53041.23101016001 2025-11-01,23:33:25.000,305,11139878,113925,0,1762040004,13855.990421339993,11.767041840001184,53041.27293288 2025-11-01,23:33:26.000,305,11139900,113885,0,1762040005,13856.017366579988,11.731796190004388,53041.27293288 2025-11-01,23:33:27.000,305,11139852,113725,0,1762040006,13855.990421339993,11.752943580002466,53041.27992000001 2025-11-01,23:33:28.000,305,11139919,114125,0,1762040007,13856.044311819998,11.774090970000543,53041.34979120001 2025-11-01,23:33:29.000,305,11139913,113925,0,1762040008,13856.017366579988,11.752943580002466,53041.33581696 2025-11-01,23:33:30.000,305,11139851,114005,0,1762040009,13856.010630269993,11.689501410000958,53041.39171392 2025-11-01,23:33:31.000,305,11139782,113805,0,1762040010,13856.003893959998,11.654255760004162,53041.39171392 2025-11-01,23:33:32.000,305,11139876,113685,0,1762040011,13855.997157649988,11.647206630004803,53041.44062376 2025-11-01,23:33:33.000,305,11139848,114245,0,1762040012,13855.923058239998,11.576715330003935,53041.49652072001 2025-11-01,23:33:34.000,305,11139856,113765,0,1762040013,13855.855695140002,11.506224030003068,53041.48254648 2025-11-01,23:33:35.000,305,11139838,113925,0,1762040014,13855.801804659997,11.513273160002427,53041.4895336 2025-11-01,23:33:36.000,305,11139873,113885,0,1762040015,13855.720968939997,11.4357327300022,53041.50350784 2025-11-01,23:33:37.000,305,11139865,113805,0,1762040016,13855.653605840002,11.379339690000052,53041.54543056001 2025-11-01,23:33:38.000,305,11139861,114085,0,1762040017,13855.572770120001,11.322946649997903,53041.58735328001 2025-11-01,23:33:39.000,305,11139943,113965,0,1762040018,13855.532352260001,11.273602740002389,53041.58036616 2025-11-01,23:33:40.000,305,11139867,113925,0,1762040019,13855.464989159991,11.308848389999184,53041.58036616 2025-11-01,23:33:41.000,305,11139898,113885,0,1762040020,13855.38415343999,11.25950448000367,53041.5594048 2025-11-01,23:33:42.000,305,11139909,113805,0,1762040021,13855.35047189,11.287701000001107,53041.622288880004 2025-11-01,23:33:43.000,305,11139884,114164,0,1762040022,13855.316790339995,11.301799259999825,53041.58735328001 2025-11-01,23:33:44.000,305,11139833,114485,0,1762040023,13855.2898451,11.308848389999184,53041.56639192001 2025-11-01,23:33:45.000,305,11139789,114005,0,1762040024,13855.26963617,11.344094040003256,53041.58735328001 2025-11-01,23:33:46.000,305,11139869,113925,0,1762040025,13855.256163549995,11.372290560000692,53041.58735328001 2025-11-01,23:33:47.000,305,11139856,114405,0,1762040026,13855.256163549995,11.38638881999941,53041.61530176001 2025-11-01,23:33:48.000,305,11139894,114045,0,1762040027,13855.26289985999,11.421634470003482,53041.61530176001 2025-11-01,23:33:49.000,305,11139875,114085,0,1762040028,13855.296581409995,11.456880120000278,53041.58735328001 2025-11-01,23:33:50.000,305,11139857,113925,0,1762040029,13855.276372479995,11.428683600002842,53041.622288880004 2025-11-01,23:33:51.000,305,11139906,113885,0,1762040030,13855.26963617,11.421634470003482,53041.60831464 2025-11-01,23:33:52.000,305,11139862,113725,0,1762040031,13855.28310878999,11.365241430001333,53041.629276 2025-11-01,23:33:53.000,305,11139884,114164,0,1762040032,13855.276372479995,11.329995780004538,53041.68517296001 2025-11-01,23:33:54.000,305,11139832,114085,0,1762040033,13855.22921831,11.273602740002389,53041.60831464 2025-11-01,23:33:55.000,305,11139895,114085,0,1762040034,13855.215745689995,11.238357089998317,53041.643250240006 2025-11-01,23:33:56.000,305,11139832,114245,0,1762040035,13855.155118899995,11.231307959998958,53041.58036616 2025-11-01,23:33:57.000,305,11139895,114045,0,1762040036,13855.04060162999,11.146718399999372,53041.629276 2025-11-01,23:33:58.000,305,11139843,113885,0,1762040037,13855.006920079999,11.189013180002803,53041.67119872 2025-11-01,23:33:59.000,305,11139880,114085,0,1762040038,13854.899139119989,11.174914920004085,53041.63626312001 2025-11-01,23:34:00.000,305,11139820,113725,0,1762040039,13854.851984949993,11.196062310002162,53041.622288880004 2025-11-01,23:34:01.000,305,11139872,113805,0,1762040040,13854.777885539988,11.153767529998731,53041.60831464 2025-11-01,23:34:02.000,305,11139850,113925,0,1762040041,13854.710522439993,11.181964050003444,53041.629276 2025-11-01,23:34:03.000,305,11139867,113805,0,1762040042,13854.670104579993,11.238357089998317,53041.573379040005 2025-11-01,23:34:04.000,305,11139859,114005,0,1762040043,13854.609477789993,11.273602740002389,53041.56639192001 2025-11-01,23:34:05.000,305,11139856,114285,0,1762040044,13854.555587310002,11.322946649997903,53041.573379040005 2025-11-01,23:34:06.000,305,11139832,114045,0,1762040045,13854.528642069992,11.365241430001333,53041.4895336 2025-11-01,23:34:07.000,305,11139829,114005,0,1762040046,13854.474751590002,11.379339690000052,53041.53145632 2025-11-01,23:34:08.000,305,11139847,113725,0,1762040047,13854.508433139992,11.414585340004123,53041.55241768 2025-11-01,23:34:09.000,305,11139880,113965,0,1762040048,13854.508433139992,11.4357327300022,53041.524469200005 2025-11-01,23:34:10.000,305,11139822,113925,0,1762040049,13854.461278969997,11.506224030003068,53041.4895336 2025-11-01,23:34:11.000,305,11139827,114085,0,1762040050,13854.434333730002,11.506224030003068,53041.51049496 2025-11-01,23:34:12.000,305,11139850,114005,0,1762040051,13854.447806349992,11.506224030003068,53041.4895336 2025-11-01,23:34:13.000,305,11139896,113885,0,1762040052,13854.481487899997,11.527371420001145,53041.46857224001 2025-11-01,23:34:14.000,305,11139909,114085,0,1762040053,13854.515169450002,11.49212577000435,53041.49652072001 2025-11-01,23:34:15.000,305,11139880,114085,0,1762040054,13854.468015279992,11.499174900003709,53041.41966240001 2025-11-01,23:34:16.000,305,11139825,113885,0,1762040055,13854.481487899997,11.485076639997715,53041.454598000004 2025-11-01,23:34:17.000,305,11139821,113925,0,1762040056,13854.474751590002,11.44278186000156,53041.44761088001 2025-11-01,23:34:18.000,305,11139875,114005,0,1762040057,13854.481487899997,11.470978379998996,53041.49652072001 2025-11-01,23:34:19.000,305,11139904,113805,0,1762040058,13854.461278969997,11.421634470003482,53041.46158512 2025-11-01,23:34:20.000,305,11139890,114164,0,1762040059,13854.373706940001,11.414585340004123,53041.44761088001 2025-11-01,23:34:21.000,305,11139857,113765,0,1762040060,13854.333289080001,11.358192300001974,53041.41966240001 2025-11-01,23:34:22.000,305,11139848,113765,0,1762040061,13854.319816459996,11.365241430001333,53041.44062376 2025-11-01,23:34:23.000,305,11139838,114005,0,1762040062,13854.299607529996,11.38638881999941,53041.44761088001 2025-11-01,23:34:24.000,305,11139884,114085,0,1762040063,13854.306343839991,11.365241430001333,53041.44761088001 2025-11-01,23:34:25.000,305,11139897,114045,0,1762040064,13854.259189669996,11.351143170002615,53041.454598000004 2025-11-01,23:34:26.000,305,11139829,114125,0,1762040065,13854.27266229,11.39343794999877,53041.44062376 2025-11-01,23:34:27.000,305,11139822,114005,0,1762040066,13854.279398599996,11.344094040003256,53041.43363664 2025-11-01,23:34:28.000,305,11139834,113965,0,1762040067,13854.265925979991,11.38638881999941,53041.405688160005 2025-11-01,23:34:29.000,305,11139821,114005,0,1762040068,13854.25245336,11.38638881999941,53041.426649520006 2025-11-01,23:34:30.000,305,11139879,113885,0,1762040069,13854.27266229,11.428683600002842,53041.41267528 2025-11-01,23:34:31.000,305,11139855,113845,0,1762040070,13854.279398599996,11.44278186000156,53041.37773968001 2025-11-01,23:34:32.000,305,11139895,114205,0,1762040071,13854.292871220001,11.449830990000919,53041.39171392 2025-11-01,23:34:33.000,305,11139804,114245,0,1762040072,13854.299607529996,11.470978379998996,53041.356778320005 2025-11-01,23:34:34.000,305,11139829,113925,0,1762040073,13854.313080150001,11.414585340004123,53041.3847268 2025-11-01,23:34:35.000,305,11139890,114164,0,1762040074,13854.360234319996,11.39343794999877,53041.3847268 2025-11-01,23:34:36.000,305,11139840,113725,0,1762040075,13854.366970629992,11.379339690000052,53041.36376544 2025-11-01,23:34:37.000,305,11139818,113805,0,1762040076,13854.373706940001,11.372290560000692,53041.34979120001 2025-11-01,23:34:38.000,305,11139863,114405,0,1762040077,13854.434333730002,11.287701000001107,53041.33581696 2025-11-01,23:34:39.000,305,11139812,114045,0,1762040078,13854.454542660002,11.224258829999599,53041.32184272 2025-11-01,23:34:40.000,305,11139869,114085,0,1762040079,13854.454542660002,11.189013180002803,53041.41966240001 2025-11-01,23:34:41.000,305,11139835,114085,0,1762040080,13854.400652179997,11.132620140000654,53041.32882984001 2025-11-01,23:34:42.000,305,11139838,113885,0,1762040081,13854.434333730002,11.097374490003858,53041.34280408 2025-11-01,23:34:43.000,305,11139811,113925,0,1762040082,13854.400652179997,11.076227099998505,53041.34979120001 2025-11-01,23:34:44.000,305,11139847,113725,0,1762040083,13854.400652179997,11.048030580001068,53041.33581696 2025-11-01,23:34:45.000,305,11139891,113725,0,1762040084,13854.380443249996,11.019834060003632,53041.32882984001 2025-11-01,23:34:46.000,305,11139885,113925,0,1762040085,13854.407388489992,10.956391890002124,53041.29389424 2025-11-01,23:34:47.000,305,11139814,114045,0,1762040086,13854.373706940001,11.012784930004273,53041.32184272 2025-11-01,23:34:48.000,305,11139860,113805,0,1762040087,13854.346761699991,11.005735800004913,53041.307868480006 2025-11-01,23:34:49.000,305,11139808,113845,0,1762040088,13854.373706940001,10.998686669998278,53041.27293288 2025-11-01,23:34:50.000,305,11139884,114205,0,1762040089,13854.360234319996,11.019834060003632,53041.32184272 2025-11-01,23:34:51.000,305,11139851,113925,0,1762040090,13854.346761699991,11.04098145000171,53041.286907120004 2025-11-01,23:34:52.000,305,11139909,113885,0,1762040091,13854.393915870001,11.03393232000235,53041.3148556 2025-11-01,23:34:53.000,305,11139872,113885,0,1762040092,13854.420861109997,11.062128839999787,53041.307868480006 2025-11-01,23:34:54.000,305,11139877,113885,0,1762040093,13854.434333730002,11.04098145000171,53041.27293288 2025-11-01,23:34:55.000,305,11139858,114164,0,1762040094,13854.494960520002,11.090325360004499,53041.36376544 2025-11-01,23:34:56.000,305,11139840,113885,0,1762040095,13854.528642069992,11.055079710000427,53041.258958640006 2025-11-01,23:34:57.000,305,11139831,113805,0,1762040096,13854.582532549997,11.104423620003217,53041.30088136001 2025-11-01,23:34:58.000,305,11139867,113965,0,1762040097,13854.589268859992,11.048030580001068,53041.307868480006 2025-11-01,23:34:59.000,305,11139880,114005,0,1762040098,13854.582532549997,11.111472750002577,53041.26594576 2025-11-01,23:35:00.000,305,11139837,113885,0,1762040099,13854.582532549997,11.153767529998731,53041.27293288 2025-11-01,23:35:01.000,305,11139876,114045,0,1762040100,13854.562323619997,11.167865790004726,53041.286907120004 2025-11-01,23:35:02.000,305,11139917,113845,0,1762040101,13854.542114689997,11.139669270000013,53041.30088136001 2025-11-01,23:35:03.000,305,11139828,114005,0,1762040102,13854.555587310002,11.167865790004726,53041.33581696 2025-11-01,23:35:04.000,305,11139849,114005,0,1762040103,13854.508433139992,11.196062310002162,53041.33581696 2025-11-01,23:35:05.000,305,11139880,113965,0,1762040104,13854.434333730002,11.21016057000088,53041.30088136001 2025-11-01,23:35:06.000,305,11139829,113925,0,1762040105,13854.414124800001,11.21720970000024,53041.32882984001 2025-11-01,23:35:07.000,305,11139900,114005,0,1762040106,13854.380443249996,11.280651870001748,53041.3148556 2025-11-01,23:35:08.000,305,11139868,113925,0,1762040107,13854.313080150001,11.308848389999184,53041.32184272 2025-11-01,23:35:09.000,305,11139867,113925,0,1762040108,13854.279398599996,11.322946649997903,53041.32882984001 2025-11-01,23:35:10.000,305,11139943,113965,0,1762040109,13854.23224443,11.25950448000367,53041.32184272 2025-11-01,23:35:11.000,305,11139891,113925,0,1762040110,13854.19182657,11.301799259999825,53041.30088136001 2025-11-01,23:35:12.000,305,11139837,114085,0,1762040111,13854.117727159995,11.280651870001748,53041.30088136001 2025-11-01,23:35:13.000,305,11139822,113885,0,1762040112,13854.077309299995,11.25950448000367,53041.27992000001 2025-11-01,23:35:14.000,305,11139844,113885,0,1762040113,13854.016682509995,11.280651870001748,53041.3148556 2025-11-01,23:35:15.000,305,11139871,114045,0,1762040114,13853.976264649995,11.280651870001748,53041.30088136001 2025-11-01,23:35:16.000,305,11139849,113845,0,1762040115,13853.915637859995,11.25950448000367,53041.29389424 2025-11-01,23:35:17.000,305,11139829,113925,0,1762040116,13853.86174737999,11.280651870001748,53041.22402304 2025-11-01,23:35:18.000,305,11139838,113645,0,1762040117,13853.807856899999,11.308848389999184,53041.307868480006 2025-11-01,23:35:19.000,305,11139834,113485,0,1762040118,13853.747230109999,11.315897519998543,53041.21004880001 2025-11-01,23:35:20.000,305,11139919,113925,0,1762040119,13853.700075939989,11.344094040003256,53041.189087440005 2025-11-01,23:35:21.000,305,11139846,114405,0,1762040120,13853.659658079989,11.344094040003256,53041.21703592 2025-11-01,23:35:22.000,305,11139863,113805,0,1762040121,13853.619240219989,11.38638881999941,53041.119216240004 2025-11-01,23:35:23.000,305,11139821,114085,0,1762040122,13853.551877119993,11.414585340004123,53041.15415184 2025-11-01,23:35:24.000,305,11139867,114005,0,1762040123,13853.524931879998,11.463929249999637,53041.16113896001 2025-11-01,23:35:25.000,305,11139904,113805,0,1762040124,13853.511459259993,11.478027509998356,53041.04235792001 2025-11-01,23:35:26.000,305,11139876,114085,0,1762040125,13853.484514019998,11.548518809999223,53041.01440944001 2025-11-01,23:35:27.000,305,11139856,113925,0,1762040126,13853.484514019998,11.576715330003935,53041.0353708 2025-11-01,23:35:28.000,305,11139859,114085,0,1762040127,13853.471041399993,11.66835402000288,53041.021396560005 2025-11-01,23:35:29.000,305,11139865,113885,0,1762040128,13853.410414609993,11.66835402000288,53041.021396560005 2025-11-01,23:35:30.000,305,11139935,113925,0,1762040129,13853.471041399993,11.724747059997753,53041.021396560005 2025-11-01,23:35:31.000,305,11139841,113845,0,1762040130,13853.403678299997,11.788189229999261,53040.930564 2025-11-01,23:35:32.000,305,11139824,113765,0,1762040131,13853.471041399993,11.816385750003974,53040.97947384 2025-11-01,23:35:33.000,305,11139835,114245,0,1762040132,13853.450832469993,11.830484010002692,53040.97947384 2025-11-01,23:35:34.000,305,11139871,113725,0,1762040133,13853.410414609993,11.830484010002692,53041.0004352 2025-11-01,23:35:35.000,305,11139814,114085,0,1762040134,13853.450832469993,11.84458227000141,53041.0004352 2025-11-01,23:35:36.000,305,11139831,113805,0,1762040135,13853.396941990002,11.85163140000077,53040.99344808001 2025-11-01,23:35:37.000,305,11139868,114125,0,1762040136,13853.336315200002,11.84458227000141,53040.97947384 2025-11-01,23:35:38.000,305,11139872,113925,0,1762040137,13853.363260439997,11.837533140002051,53040.97947384 2025-11-01,23:35:39.000,305,11139824,113965,0,1762040138,13853.336315200002,11.823434880003333,53040.96549960001 2025-11-01,23:35:40.000,305,11139874,113965,0,1762040139,13853.295897340002,11.823434880003333,53040.93755112 2025-11-01,23:35:41.000,305,11139813,113885,0,1762040140,13853.336315200002,11.809336620004615,53040.930564 2025-11-01,23:35:42.000,305,11139914,113885,0,1762040141,13853.302633649997,11.80228748999798,53040.90960264 2025-11-01,23:35:43.000,305,11139794,113965,0,1762040142,13853.248743169992,11.823434880003333,53040.89562840001 2025-11-01,23:35:44.000,305,11139858,114085,0,1762040143,13853.235270550002,11.80228748999798,53040.90960264 2025-11-01,23:35:45.000,305,11139869,113925,0,1762040144,13853.248743169992,11.80228748999798,53040.88165416 2025-11-01,23:35:46.000,305,11139807,113965,0,1762040145,13853.289161029992,11.79523835999862,53040.84671856001 2025-11-01,23:35:47.000,305,11139795,113925,0,1762040146,13853.295897340002,11.823434880003333,53040.902615520004 2025-11-01,23:35:48.000,305,11139854,114045,0,1762040147,13853.336315200002,11.823434880003333,53040.87466704001 2025-11-01,23:35:49.000,305,11139872,113845,0,1762040148,13853.309369959992,11.85163140000077,53040.86767992 2025-11-01,23:35:50.000,305,11139845,113565,0,1762040149,13853.336315200002,11.879827919998206,53040.83973144 2025-11-01,23:35:51.000,305,11139870,113805,0,1762040150,13853.390205679993,11.908024440002919,53040.81877008 2025-11-01,23:35:52.000,305,11139898,114085,0,1762040151,13853.369996749992,11.922122700001637,53040.82575720001 2025-11-01,23:35:53.000,305,11139804,113645,0,1762040152,13853.417150920002,11.964417479997792,53040.83274432 2025-11-01,23:35:54.000,305,11139893,113925,0,1762040153,13853.410414609993,11.943270089999714,53040.804795840006 2025-11-01,23:35:55.000,305,11139863,114245,0,1762040154,13853.491250329993,11.985564870003145,53040.76986024 2025-11-01,23:35:56.000,305,11139900,114045,0,1762040155,13853.538404499988,11.978515740003786,53040.83973144 2025-11-01,23:35:57.000,305,11139831,113805,0,1762040156,13853.545140809998,11.978515740003786,53040.81877008 2025-11-01,23:35:58.000,305,11139848,113605,0,1762040157,13853.585558669998,11.971466610004427,53040.76287312 2025-11-01,23:35:59.000,305,11139887,114125,0,1762040158,13853.612503909993,11.957368349998433,53040.79780872001 2025-11-01,23:36:00.000,305,11139849,113965,0,1762040159,13853.619240219989,11.999663130001863,53040.7908216 2025-11-01,23:36:01.000,305,11139887,113685,0,1762040160,13853.646185459998,12.03490877999866,53040.79780872001 2025-11-01,23:36:02.000,305,11139823,113925,0,1762040161,13853.646185459998,12.02081051999994,53040.804795840006 2025-11-01,23:36:03.000,305,11139902,114125,0,1762040162,13853.713548559994,12.0278596499993,53040.81178296 2025-11-01,23:36:04.000,305,11139907,114085,0,1762040163,13853.727021179999,11.992614000002504,53040.83274432 2025-11-01,23:36:05.000,305,11139891,113765,0,1762040164,13853.767439039999,11.957368349998433,53040.81178296 2025-11-01,23:36:06.000,305,11139887,113765,0,1762040165,13853.787647969999,11.950319219999074,53040.804795840006 2025-11-01,23:36:07.000,305,11139856,114085,0,1762040166,13853.767439039999,11.957368349998433,53040.804795840006 2025-11-01,23:36:08.000,305,11139867,113805,0,1762040167,13853.84153844999,11.957368349998433,53040.7908216 2025-11-01,23:36:09.000,305,11139875,113925,0,1762040168,13853.86174737999,11.971466610004427,53040.902615520004 2025-11-01,23:36:10.000,305,11139810,113805,0,1762040169,13853.86848369,11.985564870003145,53040.83973144 2025-11-01,23:36:11.000,305,11139886,113885,0,1762040170,13853.895428929995,12.049007040004653,53040.84671856001 2025-11-01,23:36:12.000,305,11139843,114005,0,1762040171,13853.935846789995,12.084252690001449,53040.83973144 2025-11-01,23:36:13.000,305,11139858,113565,0,1762040172,13853.976264649995,12.119498339998245,53040.84671856001 2025-11-01,23:36:14.000,305,11139875,114005,0,1762040173,13854.05036406,12.12654747000488,53040.83274432 2025-11-01,23:36:15.000,305,11139878,113925,0,1762040174,13854.08404560999,12.161793120001676,53040.86767992 2025-11-01,23:36:16.000,305,11139899,113885,0,1762040175,13854.137936089995,12.26048093999998,53040.853705680005 2025-11-01,23:36:17.000,305,11139905,113805,0,1762040176,13854.11099085,12.295726590004051,53040.88165416 2025-11-01,23:36:18.000,305,11139855,114245,0,1762040177,13854.198562879996,12.323923110001488,53040.86767992 2025-11-01,23:36:19.000,305,11139920,114005,0,1762040178,13854.178353949996,12.323923110001488,53040.88165416 2025-11-01,23:36:20.000,305,11139874,114005,0,1762040179,13854.238980739996,12.380316150003637,53040.88165416 2025-11-01,23:36:21.000,305,11139868,113685,0,1762040180,13854.225508119991,12.394414410002355,53040.90960264 2025-11-01,23:36:22.000,305,11139866,113925,0,1762040181,13854.245717049991,12.408512670001073,53040.88165416 2025-11-01,23:36:23.000,305,11139905,114085,0,1762040182,13854.238980739996,12.352119629998924,53040.93755112 2025-11-01,23:36:24.000,305,11139830,114005,0,1762040183,13854.23224443,12.380316150003637,53040.99344808001 2025-11-01,23:36:25.000,305,11139866,114085,0,1762040184,13854.23224443,12.422610929999792,53040.95851248 2025-11-01,23:36:26.000,305,11139890,113805,0,1762040185,13854.259189669996,12.415561800000432,53040.96549960001 2025-11-01,23:36:27.000,305,11139866,114085,0,1762040186,13854.198562879996,12.366217890004918,53041.01440944001 2025-11-01,23:36:28.000,305,11139899,114125,0,1762040187,13854.178353949996,12.450807450004504,53040.99344808001 2025-11-01,23:36:29.000,305,11139880,114045,0,1762040188,13854.12446346999,12.443758319997869,53040.97947384 2025-11-01,23:36:30.000,305,11139847,113765,0,1762040189,13854.13119978,12.4860531000013,53040.94453824001 2025-11-01,23:36:31.000,305,11139912,113925,0,1762040190,13854.13119978,12.521298749998095,53040.94453824001 2025-11-01,23:36:32.000,305,11139918,114205,0,1762040191,13854.137936089995,12.577691790000245,53040.97947384 2025-11-01,23:36:33.000,305,11139835,113765,0,1762040192,13854.12446346999,12.577691790000245,53041.01440944001 2025-11-01,23:36:34.000,305,11139845,114005,0,1762040193,13854.117727159995,12.612937440004316,53040.95851248 2025-11-01,23:36:35.000,305,11139904,113925,0,1762040194,13854.117727159995,12.641133960001753,53040.972486720006 2025-11-01,23:36:36.000,305,11139827,113925,0,1762040195,13854.13119978,12.648183090001112,53041.0004352 2025-11-01,23:36:37.000,305,11139923,114085,0,1762040196,13854.12446346999,12.697527000003902,53040.972486720006 2025-11-01,23:36:38.000,305,11139891,113845,0,1762040197,13854.06383667999,12.746870909999416,53040.99344808001 2025-11-01,23:36:39.000,305,11139861,113805,0,1762040198,13854.117727159995,12.789165690002847,53041.04235792001 2025-11-01,23:36:40.000,305,11139899,114005,0,1762040199,13854.097518229995,12.796214820002206,53040.99344808001 2025-11-01,23:36:41.000,305,11139848,113805,0,1762040200,13854.0099462,12.824411339999642,53040.98646096 2025-11-01,23:36:42.000,305,11139906,113805,0,1762040201,13853.96279202999,12.859656990003714,53040.99344808001 2025-11-01,23:36:43.000,305,11139880,114005,0,1762040202,13853.90216523999,12.84555872999772,53041.0004352 2025-11-01,23:36:44.000,305,11139839,114085,0,1762040203,13853.86848369,12.866706120003073,53040.97947384 2025-11-01,23:36:45.000,305,11139874,114085,0,1762040204,13853.80112058999,12.909000899999228,53041.0353708 2025-11-01,23:36:46.000,305,11139828,114085,0,1762040205,13853.720284869989,12.909000899999228,53040.99344808001 2025-11-01,23:36:47.000,305,11139864,113885,0,1762040206,13853.673130699994,12.88785351000115,53041.02838368 2025-11-01,23:36:48.000,305,11139912,114085,0,1762040207,13853.592294979993,12.958344810002018,53041.04934504 2025-11-01,23:36:49.000,305,11139828,113885,0,1762040208,13853.524931879998,12.979492200000095,53040.972486720006 2025-11-01,23:36:50.000,305,11139845,114045,0,1762040209,13853.504722949998,13.021786980003526,53041.02838368 2025-11-01,23:36:51.000,305,11139890,114125,0,1762040210,13853.376733060002,13.07113088999904,53040.94453824001 2025-11-01,23:36:52.000,305,11139862,114045,0,1762040211,13853.396941990002,13.155720449998626,53041.0004352 2025-11-01,23:36:53.000,305,11139894,114164,0,1762040212,13853.289161029992,13.134573060000548,53041.00742232 2025-11-01,23:36:54.000,305,11139818,113885,0,1762040213,13853.262215789997,13.176867840003979,53040.98646096 2025-11-01,23:36:55.000,305,11139904,113725,0,1762040214,13853.275688410002,13.176867840003979,53040.93755112 2025-11-01,23:36:56.000,305,11139786,114045,0,1762040215,13853.242006859997,13.183916970003338,53041.00742232 2025-11-01,23:36:57.000,305,11139855,113805,0,1762040216,13853.262215789997,13.219162620000134,53040.98646096 2025-11-01,23:36:58.000,305,11139872,114164,0,1762040217,13853.275688410002,13.261457400003565,53040.95851248 2025-11-01,23:36:59.000,305,11139875,113925,0,1762040218,13853.268952099992,13.261457400003565,53040.93755112 2025-11-01,23:37:00.000,305,11139899,113885,0,1762040219,13853.295897340002,13.275555660002283,53040.972486720006 2025-11-01,23:37:01.000,305,11139859,114005,0,1762040220,13853.268952099992,13.233260879998852,53040.98646096 2025-11-01,23:37:02.000,305,11139886,113925,0,1762040221,13853.282424719997,13.198015230002056,53040.98646096 2025-11-01,23:37:03.000,305,11139886,114245,0,1762040222,13853.255479480002,13.261457400003565,53041.00742232 2025-11-01,23:37:04.000,305,11139859,113885,0,1762040223,13853.255479480002,13.240310009998211,53041.021396560005 2025-11-01,23:37:05.000,305,11139870,114164,0,1762040224,13853.242006859997,13.212113490000775,53040.98646096 2025-11-01,23:37:06.000,305,11139885,113965,0,1762040225,13853.167907449992,13.190966100002697,53040.972486720006 2025-11-01,23:37:07.000,305,11139864,114005,0,1762040226,13853.161171139996,13.16981871000462,53040.972486720006 2025-11-01,23:37:08.000,305,11139888,114005,0,1762040227,13853.181380069997,13.16981871000462,53041.0004352 2025-11-01,23:37:09.000,305,11139878,113965,0,1762040228,13853.167907449992,13.134573060000548,53041.0353708 2025-11-01,23:37:10.000,305,11139906,114005,0,1762040229,13853.134225900001,13.183916970003338,53041.06331928001 2025-11-01,23:37:11.000,305,11139888,114285,0,1762040230,13853.174643760001,13.176867840003979,53041.06331928001 2025-11-01,23:37:12.000,305,11139887,114085,0,1762040231,13853.188116379992,13.190966100002697,53041.02838368 2025-11-01,23:37:13.000,305,11139883,113925,0,1762040232,13853.194852690001,13.240310009998211,53041.04934504 2025-11-01,23:37:14.000,305,11139920,113885,0,1762040233,13853.221797929997,13.310801309999079,53041.09825488 2025-11-01,23:37:15.000,305,11139904,113885,0,1762040234,13853.248743169992,13.30375217999972,53041.08428064001 2025-11-01,23:37:16.000,305,11139850,114085,0,1762040235,13853.302633649997,13.331948700004432,53041.140177600006 2025-11-01,23:37:17.000,305,11139913,114045,0,1762040236,13853.336315200002,13.338997830003791,53041.105242 2025-11-01,23:37:18.000,305,11139895,113765,0,1762040237,13853.349787819992,13.360145220001868,53041.140177600006 2025-11-01,23:37:19.000,305,11139845,114164,0,1762040238,13853.403678299997,13.331948700004432,53041.1751132 2025-11-01,23:37:20.000,305,11139938,113925,0,1762040239,13853.444096159998,13.317850439998438,53041.091267760006 2025-11-01,23:37:22.000,305,11139871,113885,0,1762040241,13853.545140809998,13.275555660002283,53041.119216240004 2025-11-01,23:37:23.000,305,11139804,113725,0,1762040242,13853.572086049993,13.240310009998211,53041.11222912001 2025-11-01,23:37:24.000,305,11139866,113965,0,1762040243,13853.565349739998,13.254408270004205,53041.16812608 2025-11-01,23:37:25.000,305,11139894,114085,0,1762040244,13853.578822359988,13.261457400003565,53041.237997280004 2025-11-01,23:37:26.000,305,11139891,113925,0,1762040245,13853.538404499988,13.282604790001642,53041.19607456 2025-11-01,23:37:27.000,305,11139854,114085,0,1762040246,13853.504722949998,13.254408270004205,53041.21703592 2025-11-01,23:37:28.000,305,11139814,114085,0,1762040247,13853.504722949998,13.29670305000036,53041.189087440005 2025-11-01,23:37:29.000,305,11139838,114005,0,1762040248,13853.491250329993,13.317850439998438,53041.23101016001 2025-11-01,23:37:30.000,305,11139927,113725,0,1762040249,13853.497986639988,13.367194350001228,53041.258958640006 2025-11-01,23:37:31.000,305,11139868,114085,0,1762040250,13853.471041399993,13.381292609999946,53041.19607456 2025-11-01,23:37:32.000,305,11139894,113885,0,1762040251,13853.504722949998,13.416538260004018,53041.286907120004 2025-11-01,23:37:33.000,305,11139862,114085,0,1762040252,13853.477777710003,13.465882169999531,53041.27293288 2025-11-01,23:37:34.000,305,11139866,114164,0,1762040253,13853.477777710003,13.57866825000383,53041.30088136001 2025-11-01,23:37:35.000,305,11139900,113885,0,1762040254,13853.471041399993,13.599815640001907,53041.26594576 2025-11-01,23:37:36.000,305,11139867,114045,0,1762040255,13853.518195569988,13.677356070002133,53041.34280408 2025-11-01,23:37:37.000,305,11139872,113925,0,1762040256,13853.484514019998,13.719650849998288,53041.30088136001 2025-11-01,23:37:38.000,305,11139826,113805,0,1762040257,13853.497986639988,13.811289540004509,53041.26594576 2025-11-01,23:37:39.000,305,11139882,113925,0,1762040258,13853.497986639988,13.895879100004095,53041.286907120004 2025-11-01,23:37:40.000,305,11139871,113805,0,1762040259,13853.524931879998,13.924075620001531,53041.27293288 2025-11-01,23:37:41.000,305,11139890,113925,0,1762040260,13853.545140809998,13.98751779000304,53041.33581696 2025-11-01,23:37:42.000,305,11139915,113965,0,1762040261,13853.497986639988,14.050959960004548,53041.34979120001 2025-11-01,23:37:43.000,305,11139824,113925,0,1762040262,13853.531668189993,14.058009090003907,53041.32882984001 2025-11-01,23:37:44.000,305,11139899,113765,0,1762040263,13853.565349739998,14.072107350002625,53041.34280408 2025-11-01,23:37:45.000,305,11139859,113925,0,1762040264,13853.491250329993,14.079156480001984,53041.258958640006 2025-11-01,23:37:46.000,305,11139898,113805,0,1762040265,13853.491250329993,14.015714310000476,53041.30088136001 2025-11-01,23:37:47.000,305,11139901,114005,0,1762040266,13853.444096159998,13.994566920002399,53041.30088136001 2025-11-01,23:37:48.000,305,11139889,113845,0,1762040267,13853.437359850002,13.952272139998968,53041.34280408 2025-11-01,23:37:49.000,305,11139884,113925,0,1762040268,13853.369996749992,13.917026490002172,53041.32184272 2025-11-01,23:37:50.000,305,11139885,113965,0,1762040269,13853.316106270002,13.867682579999382,53041.356778320005 2025-11-01,23:37:51.000,305,11139873,113805,0,1762040270,13853.215061620002,13.797191279998515,53041.34979120001 2025-11-01,23:37:52.000,305,11139882,114005,0,1762040271,13853.174643760001,13.75489650000236,53041.32882984001 2025-11-01,23:37:53.000,305,11139895,113845,0,1762040272,13853.120753279996,13.71260171999893,53041.29389424 2025-11-01,23:37:54.000,305,11139883,114164,0,1762040273,13853.087071729991,13.71260171999893,53041.34979120001 2025-11-01,23:37:55.000,305,11139856,113925,0,1762040274,13853.046653869991,13.677356070002133,53041.25197152001 2025-11-01,23:37:56.000,305,11139887,113925,0,1762040275,13853.03318125,13.670306940002774,53041.34979120001 2025-11-01,23:37:57.000,305,11139895,113725,0,1762040276,13852.999499699996,13.719650849998288,53041.22402304 2025-11-01,23:37:58.000,305,11139836,113765,0,1762040277,13852.95234553,13.726699979997647,53041.21004880001 2025-11-01,23:37:59.000,305,11139886,114005,0,1762040278,13852.99276339,13.790142149999156,53041.286907120004 2025-11-01,23:38:00.000,305,11139848,113885,0,1762040279,13853.080335419996,13.825387800003227,53041.26594576 2025-11-01,23:38:01.000,305,11139876,113965,0,1762040280,13853.080335419996,13.860633450000023,53041.23101016001 2025-11-01,23:38:02.000,305,11139863,113965,0,1762040281,13853.107280659991,13.860633450000023,53041.21703592 2025-11-01,23:38:03.000,305,11139821,114125,0,1762040282,13853.242006859997,13.8817808399981,53041.18210032001 2025-11-01,23:38:04.000,305,11139887,114085,0,1762040283,13853.336315200002,13.93817388000025,53041.2449844 2025-11-01,23:38:05.000,305,11139913,113765,0,1762040284,13853.430623539993,13.952272139998968,53041.21004880001 2025-11-01,23:38:06.000,305,11139827,113885,0,1762040285,13853.450832469993,13.93112475000089,53041.22402304 2025-11-01,23:38:07.000,305,11139883,114005,0,1762040286,13853.558613429988,13.888829970004736,53041.18210032001 2025-11-01,23:38:08.000,305,11139839,113725,0,1762040287,13853.659658079989,13.895879100004095,53041.21004880001 2025-11-01,23:38:09.000,305,11139876,113885,0,1762040288,13853.673130699994,13.825387800003227,53041.27992000001 2025-11-01,23:38:10.000,305,11139845,113965,0,1762040289,13853.673130699994,13.761945630001719,53041.27293288 2025-11-01,23:38:11.000,305,11139868,113885,0,1762040290,13853.666394389998,13.768994760001078,53041.2449844 2025-11-01,23:38:12.000,305,11139894,114405,0,1762040291,13853.646185459998,13.761945630001719,53041.30088136001 2025-11-01,23:38:13.000,305,11139887,113725,0,1762040292,13853.632712839993,13.70555258999957,53041.258958640006 2025-11-01,23:38:14.000,305,11139877,114085,0,1762040293,13853.619240219989,13.719650849998288,53041.27293288 2025-11-01,23:38:15.000,305,11139892,113845,0,1762040294,13853.578822359988,13.70555258999957,53041.29389424 2025-11-01,23:38:16.000,305,11139840,113965,0,1762040295,13853.565349739998,13.677356070002133,53041.33581696 2025-11-01,23:38:17.000,305,11139817,114085,0,1762040296,13853.538404499988,13.628012159999344,53041.405688160005 2025-11-01,23:38:18.000,305,11139852,113965,0,1762040297,13853.504722949998,13.606864770001266,53041.26594576 2025-11-01,23:38:19.000,305,11139895,113605,0,1762040298,13853.491250329993,13.599815640001907,53041.3148556 2025-11-01,23:38:20.000,305,11139861,114125,0,1762040299,13853.545140809998,13.543422599999758,53041.307868480006 2025-11-01,23:38:21.000,305,11139863,113845,0,1762040300,13853.524931879998,13.550471729999117,53041.3148556 2025-11-01,23:38:22.000,305,11139881,113925,0,1762040301,13853.565349739998,13.52227521000168,53041.37773968001 2025-11-01,23:38:23.000,305,11139829,113845,0,1762040302,13853.592294979993,13.557520859998476,53041.33581696 2025-11-01,23:38:24.000,305,11139863,113805,0,1762040303,13853.639449149989,13.557520859998476,53041.37075256 2025-11-01,23:38:25.000,305,11139839,113725,0,1762040304,13853.700075939989,13.57161912000447,53041.307868480006 2025-11-01,23:38:26.000,305,11139848,113885,0,1762040305,13853.713548559994,13.635061289998703,53041.29389424 2025-11-01,23:38:27.000,305,11139841,114085,0,1762040306,13853.787647969999,13.57866825000383,53041.307868480006 2025-11-01,23:38:28.000,305,11139796,113885,0,1762040307,13853.82806583,13.613913900000625,53041.34979120001 2025-11-01,23:38:29.000,305,11139793,113885,0,1762040308,13853.84827476,13.620963029999984,53041.33581696 2025-11-01,23:38:30.000,305,11139860,114085,0,1762040309,13853.90890155,13.628012159999344,53041.37773968001 2025-11-01,23:38:31.000,305,11139867,113885,0,1762040310,13853.86174737999,13.677356070002133,53041.37773968001 2025-11-01,23:38:32.000,305,11139854,113885,0,1762040311,13853.88869262,13.684405200001493,53041.46158512 2025-11-01,23:38:33.000,305,11139813,114005,0,1762040312,13853.915637859995,13.663257810003415,53041.44761088001 2025-11-01,23:38:34.000,305,11139787,114245,0,1762040313,13853.86848369,13.719650849998288,53041.43363664 2025-11-01,23:38:35.000,305,11139873,113885,0,1762040314,13853.90890155,13.677356070002133,53041.44062376 2025-11-01,23:38:36.000,305,11139838,114005,0,1762040315,13853.94258309999,13.691454330000852,53041.475559360006 2025-11-01,23:38:37.000,305,11139834,114085,0,1762040316,13853.90890155,13.663257810003415,53041.50350784 2025-11-01,23:38:38.000,305,11139824,113725,0,1762040317,13853.86848369,13.649159550004697,53041.524469200005 2025-11-01,23:38:39.000,305,11139804,114005,0,1762040318,13853.90890155,13.613913900000625,53041.51049496 2025-11-01,23:38:40.000,305,11139848,113645,0,1762040319,13853.88195630999,13.564569989997835,53041.5594048 2025-11-01,23:38:41.000,305,11139888,113925,0,1762040320,13853.88869262,13.564569989997835,53041.54543056001 2025-11-01,23:38:42.000,305,11139850,113925,0,1762040321,13853.88195630999,13.543422599999758,53041.594340400006 2025-11-01,23:38:43.000,305,11139853,114085,0,1762040322,13853.875219999994,13.508176950002962,53041.56639192001 2025-11-01,23:38:44.000,305,11139813,113925,0,1762040323,13853.807856899999,13.494078690004244,53041.58036616 2025-11-01,23:38:45.000,305,11139872,113885,0,1762040324,13853.78091165999,13.465882169999531,53041.66421160001 2025-11-01,23:38:46.000,305,11139913,113885,0,1762040325,13853.740493799989,13.430636520002736,53041.61530176001 2025-11-01,23:38:47.000,305,11139823,113925,0,1762040326,13853.686603319999,13.47293129999889,53041.66421160001 2025-11-01,23:38:48.000,305,11139838,114045,0,1762040327,13853.706812249999,13.444734780001454,53041.594340400006 2025-11-01,23:38:49.000,305,11139831,113805,0,1762040328,13853.666394389998,13.451783910000813,53041.629276 2025-11-01,23:38:50.000,305,11139884,113805,0,1762040329,13853.659658079989,13.458833040000172,53041.622288880004 2025-11-01,23:38:51.000,305,11139894,113805,0,1762040330,13853.659658079989,13.451783910000813,53041.6991472 2025-11-01,23:38:52.000,305,11139833,113725,0,1762040331,13853.673130699994,13.409489130004658,53041.65722448 2025-11-01,23:38:53.000,305,11139830,114125,0,1762040332,13853.666394389998,13.388341739999305,53041.65023736 2025-11-01,23:38:54.000,305,11139885,113845,0,1762040333,13853.740493799989,13.395390869998664,53041.68517296001 2025-11-01,23:38:55.000,305,11139902,114045,0,1762040334,13853.814593209994,13.395390869998664,53041.6991472 2025-11-01,23:38:56.000,305,11139887,113805,0,1762040335,13853.814593209994,13.34604696000315,53041.67818584 2025-11-01,23:38:57.000,305,11139871,113725,0,1762040336,13853.855011069994,13.338997830003791,53041.73408280001 2025-11-01,23:38:58.000,305,11139829,113765,0,1762040337,13853.82132951999,13.317850439998438,53041.7690184 2025-11-01,23:38:59.000,305,11139852,113965,0,1762040338,13853.92237416999,13.247359140004846,53041.6991472 2025-11-01,23:39:00.000,305,11139896,114045,0,1762040339,13853.996473579995,13.212113490000775,53041.72010856 2025-11-01,23:39:01.000,305,11139817,113565,0,1762040340,13854.036891439995,13.155720449998626,53041.762031280006 2025-11-01,23:39:02.000,305,11139818,113845,0,1762040341,13854.077309299995,13.099327410003752,53041.75504416001 2025-11-01,23:39:03.000,305,11139829,113925,0,1762040342,13854.15140871,13.06408175999968,53041.78299264001 2025-11-01,23:39:04.000,305,11139898,113725,0,1762040343,13854.205299189991,13.035885240002244,53041.8388896 2025-11-01,23:39:05.000,305,11139895,113925,0,1762040344,13854.299607529996,13.042934370001603,53041.83190248001 2025-11-01,23:39:06.000,305,11139872,114245,0,1762040345,13854.313080150001,12.979492200000095,53041.78299264001 2025-11-01,23:39:07.000,305,11139790,113885,0,1762040346,13854.313080150001,12.993590459998813,53041.810941120006 2025-11-01,23:39:08.000,305,11139878,113885,0,1762040347,13854.366970629992,12.89490264000051,53041.81792824 2025-11-01,23:39:09.000,305,11139866,113925,0,1762040348,13854.373706940001,12.916050029998587,53041.82491536 2025-11-01,23:39:10.000,305,11139837,113645,0,1762040349,13854.427597419992,12.89490264000051,53041.84587672 2025-11-01,23:39:11.000,305,11139838,114085,0,1762040350,13854.474751590002,12.866706120003073,53041.88779944 2025-11-01,23:39:12.000,305,11139788,113885,0,1762040351,13854.494960520002,12.84555872999772,53041.8738252 2025-11-01,23:39:13.000,305,11139833,114005,0,1762040352,13854.488224209992,12.831460469999001,53041.88779944 2025-11-01,23:39:14.000,305,11139889,113645,0,1762040353,13854.562323619997,12.817362210000283,53041.96465776 2025-11-01,23:39:15.000,305,11139865,114085,0,1762040354,13854.575796240002,12.796214820002206,53041.93670928 2025-11-01,23:39:16.000,305,11139836,113805,0,1762040355,13854.602741479997,12.824411339999642,53041.93670928 2025-11-01,23:39:17.000,305,11139864,113885,0,1762040356,13854.670104579993,12.789165690002847,53041.99959336001 2025-11-01,23:39:18.000,305,11139876,113885,0,1762040357,13854.670104579993,12.810313080000924,53041.978632000006 2025-11-01,23:39:19.000,305,11139891,114245,0,1762040358,13854.737467679988,12.789165690002847,53041.99959336001 2025-11-01,23:39:20.000,305,11139847,113685,0,1762040359,13854.723995059998,12.789165690002847,53041.99260624 2025-11-01,23:39:21.000,305,11139891,113885,0,1762040360,13854.771149229993,12.76801830000477,53041.957670640004 2025-11-01,23:39:22.000,305,11139891,113845,0,1762040361,13854.791358159993,12.796214820002206,53042.00658048 2025-11-01,23:39:23.000,305,11139840,114045,0,1762040362,13854.804830779998,12.803263950001565,53042.03452896 2025-11-01,23:39:24.000,305,11139895,113765,0,1762040363,13854.811567089993,12.76801830000477,53042.097413040006 2025-11-01,23:39:25.000,305,11139836,114085,0,1762040364,13854.878930189989,12.760969169998134,53042.076451680005 2025-11-01,23:39:26.000,305,11139832,113925,0,1762040365,13854.912611739994,12.775067430004128,53042.076451680005 2025-11-01,23:39:27.000,305,11139800,113965,0,1762040366,13854.905875429999,12.810313080000924,53042.11138728 2025-11-01,23:39:28.000,305,11139893,113925,0,1762040367,13854.939556979989,12.796214820002206,53042.11138728 2025-11-01,23:39:29.000,305,11139831,114085,0,1762040368,13854.919348049989,12.803263950001565,53042.076451680005 2025-11-01,23:39:30.000,305,11139883,113925,0,1762040369,13854.946293289999,12.810313080000924,53042.11837440001 2025-11-01,23:39:31.000,305,11139899,114085,0,1762040370,13855.027129009999,12.796214820002206,53042.06247744 2025-11-01,23:39:32.000,305,11139836,114085,0,1762040371,13855.027129009999,12.810313080000924,53042.125361520004 2025-11-01,23:39:33.000,305,11139833,113885,0,1762040372,13855.033865319994,12.817362210000283,53042.13234864 2025-11-01,23:39:34.000,305,11139869,113885,0,1762040373,13855.08101948999,12.831460469999001,53042.18125848 2025-11-01,23:39:35.000,305,11139859,113925,0,1762040374,13855.134909969995,12.84555872999772,53042.15331 2025-11-01,23:39:36.000,305,11139856,113925,0,1762040375,13855.134909969995,12.880804380001791,53042.18824560001 2025-11-01,23:39:37.000,305,11139867,113885,0,1762040376,13855.16185520999,12.859656990003714,53042.21619408001 2025-11-01,23:39:38.000,305,11139865,114005,0,1762040377,13855.155118899995,12.84555872999772,53042.28606528001 2025-11-01,23:39:39.000,305,11139830,114085,0,1762040378,13855.16859152,12.810313080000924,53042.27209104 2025-11-01,23:39:40.000,305,11139938,113805,0,1762040379,13855.14164627999,12.824411339999642,53042.30702664001 2025-11-01,23:39:41.000,305,11139867,113725,0,1762040380,13855.155118899995,12.775067430004128,53042.327988 2025-11-01,23:39:42.000,305,11139867,113925,0,1762040381,13855.134909969995,12.746870909999416,53042.32100088 2025-11-01,23:39:43.000,305,11139845,114245,0,1762040382,13855.14164627999,12.760969169998134,53042.30702664001 2025-11-01,23:39:44.000,305,11139866,114164,0,1762040383,13855.08101948999,12.753920039998775,53042.35593648001 2025-11-01,23:39:45.000,305,11139831,113925,0,1762040384,13855.0877558,12.725723520001338,53042.362923600005 2025-11-01,23:39:46.000,305,11139855,113805,0,1762040385,13855.0877558,12.683428739997908,53042.3978592 2025-11-01,23:39:47.000,305,11139895,113885,0,1762040386,13855.02039269999,12.704576130003261,53042.37689784 2025-11-01,23:39:48.000,305,11139860,114045,0,1762040387,13854.986711149999,12.753920039998775,53042.41882056 2025-11-01,23:39:49.000,305,11139887,113885,0,1762040388,13854.97997483999,12.71867439000198,53042.44676904 2025-11-01,23:39:50.000,305,11139827,113925,0,1762040389,13854.932820669994,12.739821780000057,53042.481704640006 2025-11-01,23:39:51.000,305,11139884,114205,0,1762040390,13854.919348049989,12.753920039998775,53042.47471752001 2025-11-01,23:39:52.000,305,11139875,113925,0,1762040391,13854.892402809994,12.782116560003487,53042.481704640006 2025-11-01,23:39:53.000,305,11139868,113685,0,1762040392,13854.872193879994,12.817362210000283,53042.50266600001 2025-11-01,23:39:54.000,305,11139878,114045,0,1762040393,13854.831776019993,12.789165690002847,53042.50965312 2025-11-01,23:39:55.000,305,11139911,113925,0,1762040394,13854.851984949993,12.817362210000283,53042.50965312 2025-11-01,23:39:56.000,305,11139887,113925,0,1762040395,13854.804830779998,12.824411339999642,53042.481704640006 2025-11-01,23:39:57.000,305,11139871,113965,0,1762040396,13854.851984949993,12.831460469999001,53042.52362736001 2025-11-01,23:39:58.000,305,11139887,113805,0,1762040397,13854.831776019993,12.83850959999836,53042.55157584001 2025-11-01,23:39:59.000,305,11139898,113965,0,1762040398,13854.831776019993,12.83850959999836,53042.56555008 2025-11-01,23:40:00.000,305,11139861,113845,0,1762040399,13854.892402809994,12.775067430004128,53042.55856296 2025-11-01,23:40:01.000,305,11139815,113925,0,1762040400,13854.878930189989,12.775067430004128,53042.60048568001 2025-11-01,23:40:02.000,305,11139812,114005,0,1762040401,13854.905875429999,12.76801830000477,53042.56555008 2025-11-01,23:40:03.000,305,11139843,113605,0,1762040402,13854.912611739994,12.775067430004128,53042.54458872 2025-11-01,23:40:04.000,305,11139836,113885,0,1762040403,13854.939556979989,12.704576130003261,53042.59349856001 2025-11-01,23:40:05.000,305,11139859,113965,0,1762040404,13854.912611739994,12.676379609998548,53042.59349856001 2025-11-01,23:40:06.000,305,11139851,113885,0,1762040405,13854.932820669994,12.619986570003675,53042.649395520006 2025-11-01,23:40:07.000,305,11139841,113765,0,1762040406,13854.973238529994,12.570642660000885,53042.63542128 2025-11-01,23:40:08.000,305,11139868,113925,0,1762040407,13854.959765909989,12.514249619998736,53042.68433112 2025-11-01,23:40:09.000,305,11139828,113725,0,1762040408,13854.959765909989,12.443758319997869,53042.649395520006 2025-11-01,23:40:10.000,305,11139899,113925,0,1762040409,13854.97997483999,12.380316150003637,53042.61445992 2025-11-01,23:40:11.000,305,11139885,113885,0,1762040410,13854.966502219999,12.359168759998283,53042.7122796 2025-11-01,23:40:13.000,305,11139919,113965,0,1762040412,13855.027129009999,12.232284420002543,53042.68433112 2025-11-01,23:40:14.000,305,11139888,113885,0,1762040413,13855.013656389994,12.175891380000394,53042.649395520006 2025-11-01,23:40:15.000,305,11139869,114085,0,1762040414,13855.027129009999,12.140645730003598,53042.69131824001 2025-11-01,23:40:16.000,305,11139862,114005,0,1762040415,13855.04060162999,12.147694860002957,53042.677344 2025-11-01,23:40:17.000,305,11139806,113965,0,1762040416,13855.06754687,12.119498339998245,53042.70529248 2025-11-01,23:40:18.000,305,11139884,113725,0,1762040417,13855.04733794,12.119498339998245,53042.677344 2025-11-01,23:40:19.000,305,11139875,113885,0,1762040418,13855.0877558,12.105400079999526,53042.69131824001 2025-11-01,23:40:20.000,305,11139822,114005,0,1762040419,13855.10796473,12.105400079999526,53042.64240840001 2025-11-01,23:40:21.000,305,11139825,114085,0,1762040420,13855.175327829995,12.119498339998245,53042.67035688001 2025-11-01,23:40:22.000,305,11139838,113885,0,1762040421,13855.235954619995,12.133596600004239,53042.69131824001 2025-11-01,23:40:23.000,305,11139846,114125,0,1762040422,13855.276372479995,12.12654747000488,53042.65638264 2025-11-01,23:40:24.000,305,11139874,114045,0,1762040423,13855.296581409995,12.154743990002316,53042.67035688001 2025-11-01,23:40:25.000,305,11139897,113965,0,1762040424,13855.33026296,12.182940509999753,53042.68433112 2025-11-01,23:40:26.000,305,11139841,114005,0,1762040425,13855.37068082,12.20408789999783,53042.67035688001 2025-11-01,23:40:27.000,305,11139871,113845,0,1762040426,13855.438043919996,12.197038769998471,53042.73324096 2025-11-01,23:40:28.000,305,11139812,113925,0,1762040427,13855.438043919996,12.232284420002543,53042.70529248 2025-11-01,23:40:29.000,305,11139848,113805,0,1762040428,13855.4919344,12.281628329998057,53042.73324096 2025-11-01,23:40:30.000,305,11139883,113925,0,1762040429,13855.539088569996,12.295726590004051,53042.73324096 2025-11-01,23:40:31.000,305,11139922,113725,0,1762040430,13855.498670709996,12.352119629998924,53042.71926672001 2025-11-01,23:40:32.000,305,11139809,113925,0,1762040431,13855.4919344,12.345070499999565,53042.698305360005 2025-11-01,23:40:33.000,305,11139869,113725,0,1762040432,13855.464989159991,12.359168759998283,53042.698305360005 2025-11-01,23:40:34.000,305,11139888,113925,0,1762040433,13855.424571299991,12.352119629998924,53042.747215200005 2025-11-01,23:40:35.000,305,11139846,114005,0,1762040434,13855.424571299991,12.352119629998924,53042.76118944001 2025-11-01,23:40:36.000,305,11139814,113925,0,1762040435,13855.37068082,12.316873980002129,53042.70529248 2025-11-01,23:40:37.000,305,11139799,113885,0,1762040436,13855.316790339995,12.274579199998698,53042.677344 2025-11-01,23:40:38.000,305,11139808,113805,0,1762040437,13855.24269092999,12.20408789999783,53042.70529248 2025-11-01,23:40:39.000,305,11139829,113965,0,1762040438,13855.14838259,12.168842250001035,53042.677344 2025-11-01,23:40:40.000,305,11139905,113565,0,1762040439,13855.08101948999,12.119498339998245,53042.7122796 2025-11-01,23:40:41.000,305,11139822,113965,0,1762040440,13855.00018376999,12.105400079999526,53042.73324096 2025-11-01,23:40:42.000,305,11139806,114045,0,1762040441,13854.912611739994,12.098350950000167,53042.73324096 2025-11-01,23:40:43.000,305,11139828,113845,0,1762040442,13854.791358159993,12.041957909998018,53042.73324096 2025-11-01,23:40:44.000,305,11139841,113925,0,1762040443,13854.757676609988,12.084252690001449,53042.73324096 2025-11-01,23:40:45.000,305,11139863,114005,0,1762040444,13854.649895649993,12.084252690001449,53042.7122796 2025-11-01,23:40:46.000,305,11139873,113885,0,1762040445,13854.649895649993,12.140645730003598,53042.66336976 2025-11-01,23:40:47.000,305,11139826,113765,0,1762040446,13854.575796240002,12.189989639999112,53042.66336976 2025-11-01,23:40:48.000,305,11139884,113805,0,1762040447,13854.548850999992,12.239333550001902,53042.61445992 2025-11-01,23:40:49.000,305,11139882,113925,0,1762040448,13854.515169450002,12.274579199998698,53042.59349856001 2025-11-01,23:40:50.000,305,11139849,113965,0,1762040449,13854.468015279992,12.316873980002129,53042.530614480005 2025-11-01,23:40:51.000,305,11139842,113765,0,1762040450,13854.474751590002,12.30982485000277,53042.579524320005 2025-11-01,23:40:52.000,305,11139876,113965,0,1762040451,13854.494960520002,12.373267020004278,53042.58651144 2025-11-01,23:40:53.000,305,11139858,114085,0,1762040452,13854.488224209992,12.359168759998283,53042.51664024 2025-11-01,23:40:54.000,305,11139871,113645,0,1762040453,13854.494960520002,12.345070499999565,53042.4677304 2025-11-01,23:40:55.000,305,11139830,113725,0,1762040454,13854.488224209992,12.366217890004918,53042.50965312 2025-11-01,23:40:56.000,305,11139809,113405,0,1762040455,13854.474751590002,12.359168759998283,53042.47471752001 2025-11-01,23:40:57.000,305,11139858,113925,0,1762040456,13854.454542660002,12.316873980002129,53042.45375616001 2025-11-01,23:40:58.000,305,11139876,113925,0,1762040457,13854.454542660002,12.281628329998057,53042.460743280004 2025-11-01,23:40:59.000,305,11139861,113725,0,1762040458,13854.461278969997,12.246382680001261,53042.481704640006 2025-11-01,23:41:00.000,305,11139847,113925,0,1762040459,13854.400652179997,12.189989639999112,53042.51664024 2025-11-01,23:41:01.000,305,11139856,114085,0,1762040460,13854.400652179997,12.175891380000394,53042.411833440005 2025-11-01,23:41:02.000,305,11139866,113885,0,1762040461,13854.333289080001,12.133596600004239,53042.4677304 2025-11-01,23:41:03.000,305,11139850,113885,0,1762040462,13854.299607529996,12.154743990002316,53042.43279480001 2025-11-01,23:41:04.000,305,11139896,113845,0,1762040463,13854.299607529996,12.12654747000488,53042.3978592 2025-11-01,23:41:05.000,305,11139839,113805,0,1762040464,13854.27266229,12.112449209998886,53042.41882056 2025-11-01,23:41:06.000,305,11139909,113725,0,1762040465,13854.245717049991,12.084252690001449,53042.36991072 2025-11-01,23:41:07.000,305,11139840,113965,0,1762040466,13854.238980739996,12.07720356000209,53042.411833440005 2025-11-01,23:41:08.000,305,11139853,113805,0,1762040467,13854.225508119991,12.056056170004013,53042.37689784 2025-11-01,23:41:09.000,305,11139833,113925,0,1762040468,13854.23224443,12.07015443000273,53042.38388496001 2025-11-01,23:41:10.000,305,11139919,114125,0,1762040469,13854.245717049991,12.049007040004653,53042.38388496001 2025-11-01,23:41:11.000,305,11139888,114005,0,1762040470,13854.259189669996,12.03490877999866,53042.3978592 2025-11-01,23:41:12.000,305,11139885,114005,0,1762040471,13854.259189669996,12.056056170004013,53042.36991072 2025-11-01,23:41:13.000,305,11139856,114005,0,1762040472,13854.292871220001,11.992614000002504,53042.40484632001 2025-11-01,23:41:14.000,305,11139859,114005,0,1762040473,13854.340025389996,11.999663130001863,53042.39087208 2025-11-01,23:41:15.000,305,11139886,113965,0,1762040474,13854.366970629992,11.943270089999714,53042.36991072 2025-11-01,23:41:16.000,305,11139851,113525,0,1762040475,13854.360234319996,11.90097531000356,53042.34196224 2025-11-01,23:41:17.000,305,11139843,113805,0,1762040476,13854.461278969997,11.865729659999488,53042.35593648001 2025-11-01,23:41:18.000,305,11139890,113885,0,1762040477,13854.481487899997,11.872778789998847,53042.362923600005 2025-11-01,23:41:19.000,305,11139845,114005,0,1762040478,13854.434333730002,11.872778789998847,53042.34894936 2025-11-01,23:41:20.000,305,11139828,113885,0,1762040479,13854.501696829997,11.816385750003974,53042.34196224 2025-11-01,23:41:21.000,305,11139862,114005,0,1762040480,13854.535378380002,11.837533140002051,53042.314013760006 2025-11-01,23:41:22.000,305,11139842,114005,0,1762040481,13854.508433139992,11.837533140002051,53042.30702664001 2025-11-01,23:41:23.000,305,11139902,113845,0,1762040482,13854.508433139992,11.85163140000077,53042.34196224 2025-11-01,23:41:24.000,305,11139818,113965,0,1762040483,13854.508433139992,11.84458227000141,53042.293052400004 2025-11-01,23:41:25.000,305,11139812,113845,0,1762040484,13854.542114689997,11.816385750003974,53042.33497512001 2025-11-01,23:41:26.000,305,11139850,113765,0,1762040485,13854.535378380002,11.85163140000077,53042.30702664001 2025-11-01,23:41:27.000,305,11139855,113925,0,1762040486,13854.616214100002,11.837533140002051,53042.314013760006 2025-11-01,23:41:28.000,305,11139878,113725,0,1762040487,13854.629686719993,11.823434880003333,53042.327988 2025-11-01,23:41:29.000,305,11139868,113965,0,1762040488,13854.589268859992,11.858680530000129,53042.314013760006 2025-11-01,23:41:30.000,305,11139880,113925,0,1762040489,13854.643159339998,11.84458227000141,53042.27209104 2025-11-01,23:41:31.000,305,11139796,114005,0,1762040490,13854.656631960002,11.816385750003974,53042.293052400004 2025-11-01,23:41:32.000,305,11139889,113725,0,1762040491,13854.697049820003,11.767041840001184,53042.30702664001 2025-11-01,23:41:33.000,305,11139850,113965,0,1762040492,13854.683577199998,11.724747059997753,53042.314013760006 2025-11-01,23:41:34.000,305,11139820,113885,0,1762040493,13854.697049820003,11.738845320003747,53042.32100088 2025-11-01,23:41:35.000,305,11139914,113965,0,1762040494,13854.690313509993,11.710648799999035,53042.27907816 2025-11-01,23:41:36.000,305,11139825,113845,0,1762040495,13854.710522439993,11.682452280001598,53042.327988 2025-11-01,23:41:37.000,305,11139828,113965,0,1762040496,13854.683577199998,11.66835402000288,53042.25811680001 2025-11-01,23:41:38.000,305,11139800,113925,0,1762040497,13854.649895649993,11.640157499998168,53042.25811680001 2025-11-01,23:41:39.000,305,11139908,113805,0,1762040498,13854.649895649993,11.604911850001372,53042.27907816 2025-11-01,23:41:40.000,305,11139884,114085,0,1762040499,13854.676840890002,11.590813590002654,53042.27907816 2025-11-01,23:41:41.000,305,11139823,113765,0,1762040500,13854.643159339998,11.527371420001145,53042.30702664001 2025-11-01,23:41:42.000,305,11139858,113805,0,1762040501,13854.663368269998,11.548518809999223,53042.28606528001 2025-11-01,23:41:43.000,305,11139819,113805,0,1762040502,13854.670104579993,11.463929249999637,53042.30003952 2025-11-01,23:41:44.000,305,11139912,114005,0,1762040503,13854.670104579993,11.428683600002842,53042.25811680001 2025-11-01,23:41:45.000,305,11139840,113805,0,1762040504,13854.643159339998,11.358192300001974,53042.293052400004 2025-11-01,23:41:46.000,305,11139889,114205,0,1762040505,13854.744203989998,11.301799259999825,53042.23016832 2025-11-01,23:41:47.000,305,11139904,114164,0,1762040506,13854.723995059998,11.238357089998317,53042.2231812 2025-11-01,23:41:48.000,305,11139841,113565,0,1762040507,13854.723995059998,11.21016057000088,53042.195232720005 2025-11-01,23:41:49.000,305,11139880,114085,0,1762040508,13854.784621849998,11.167865790004726,53042.20221984 2025-11-01,23:41:50.000,305,11139867,114085,0,1762040509,13854.838512329989,11.174914920004085,53042.20920696 2025-11-01,23:41:51.000,305,11139796,113645,0,1762040510,13854.865457569998,11.132620140000654,53042.20920696 2025-11-01,23:41:52.000,305,11139839,113885,0,1762040511,13854.905875429999,11.125571010001295,53042.244142560005 2025-11-01,23:41:53.000,305,11139843,114164,0,1762040512,13854.905875429999,11.125571010001295,53042.23715544001 2025-11-01,23:41:54.000,305,11139883,113645,0,1762040513,13854.959765909989,11.111472750002577,53042.23715544001 2025-11-01,23:41:55.000,305,11139808,114365,0,1762040514,13855.02039269999,11.16081665999809,53042.146322880006 2025-11-01,23:41:56.000,305,11139891,113925,0,1762040515,13855.10122841999,11.062128839999787,53042.23016832 2025-11-01,23:41:57.000,305,11139927,114164,0,1762040516,13855.195536759995,11.090325360004499,53042.21619408001 2025-11-01,23:41:58.000,305,11139905,114045,0,1762040517,13855.31005403,11.111472750002577,53042.23016832 2025-11-01,23:41:59.000,305,11139821,113965,0,1762040518,13855.397626059996,11.104423620003217,53042.25112968 2025-11-01,23:42:00.000,305,11139813,113965,0,1762040519,13855.458252849996,11.132620140000654,53042.21619408001 2025-11-01,23:42:01.000,305,11139861,113885,0,1762040520,13855.572770120001,11.097374490003858,53042.32100088 2025-11-01,23:42:02.000,305,11139850,113885,0,1762040521,13855.619924289997,11.048030580001068,53042.30003952 2025-11-01,23:42:03.000,305,11139826,114045,0,1762040522,13855.673814770002,11.005735800004913,53042.34894936 2025-11-01,23:42:04.000,305,11139872,114085,0,1762040523,13855.720968939997,10.99163753999892,53042.40484632001 2025-11-01,23:42:05.000,305,11139838,113925,0,1762040524,13855.714232630002,10.907047979999334,53042.3978592 2025-11-01,23:42:06.000,305,11139841,113965,0,1762040525,13855.754650490002,10.836556679998466,53042.3978592 2025-11-01,23:42:07.000,305,11139866,114005,0,1762040526,13855.761386799997,10.773114510004234,53042.460743280004 2025-11-01,23:42:08.000,305,11139840,113605,0,1762040527,13855.727705249992,10.695574080004008,53042.44676904 2025-11-01,23:42:09.000,305,11139910,113845,0,1762040528,13855.747914179992,10.667377559999295,53042.49567888 2025-11-01,23:42:10.000,305,11139882,113805,0,1762040529,13855.700760009997,10.660328429999936,53042.47471752001 2025-11-01,23:42:11.000,305,11139850,113925,0,1762040530,13855.660342149997,10.646230170001218,53042.52362736001 2025-11-01,23:42:12.000,305,11139875,113805,0,1762040531,13855.646869529992,10.653279300000577,53042.55157584001 2025-11-01,23:42:13.000,305,11139869,113885,0,1762040532,13855.673814770002,10.674426689998654,53042.59349856001 2025-11-01,23:42:14.000,305,11139880,113765,0,1762040533,13855.599715359996,10.744917989999522,53042.649395520006 2025-11-01,23:42:15.000,305,11139874,114045,0,1762040534,13855.613187980001,10.829507549999107,53042.64240840001 2025-11-01,23:42:16.000,305,11139898,113885,0,1762040535,13855.572770120001,10.928195370004687,53042.6074728 2025-11-01,23:42:17.000,305,11139870,113725,0,1762040536,13855.619924289997,10.970490150000842,53042.62144704001 2025-11-01,23:42:18.000,305,11139856,113885,0,1762040537,13855.673814770002,11.118521880001936,53042.59349856001 2025-11-01,23:42:19.000,305,11139944,113845,0,1762040538,13855.761386799997,11.203111440001521,53042.67035688001 2025-11-01,23:42:20.000,305,11139890,113925,0,1762040539,13855.848958829993,11.294750130000466,53042.628434160004 2025-11-01,23:42:21.000,305,11139889,113725,0,1762040540,13855.950003479993,11.372290560000692,53042.64240840001 2025-11-01,23:42:22.000,305,11139834,114085,0,1762040541,13856.003893959998,11.39343794999877,53042.64240840001 2025-11-01,23:42:23.000,305,11139867,114245,0,1762040542,13856.051048129993,11.358192300001974,53042.72625384 2025-11-01,23:42:24.000,305,11139911,113685,0,1762040543,13856.118411229989,11.358192300001974,53042.77516368 2025-11-01,23:42:25.000,305,11139875,113965,0,1762040544,13856.185774329999,11.301799259999825,53042.78913792001 2025-11-01,23:42:26.000,305,11139918,113965,0,1762040545,13856.192510639994,11.21720970000024,53042.83804776001 2025-11-01,23:42:27.000,305,11139863,113965,0,1762040546,13856.165565399999,11.139669270000013,53042.852022 2025-11-01,23:42:28.000,305,11139883,113925,0,1762040547,13856.165565399999,11.055079710000427,53042.817086400006 2025-11-01,23:42:29.000,305,11139865,114085,0,1762040548,13856.165565399999,10.921146239998052,53042.90093184 2025-11-01,23:42:30.000,305,11139886,113925,0,1762040549,13856.158829089989,10.843605809997825,53042.984777280006 2025-11-01,23:42:31.000,305,11139839,113925,0,1762040550,13856.057784439989,10.737868860000162,53042.99875152 2025-11-01,23:42:32.000,305,11139849,114005,0,1762040551,13855.990421339993,10.709672340002726,53042.99875152 2025-11-01,23:42:33.000,305,11139847,114085,0,1762040552,13855.950003479993,10.646230170001218,53043.01272576 2025-11-01,23:42:34.000,305,11139895,113765,0,1762040553,13855.923058239998,10.660328429999936,53043.033687120005 2025-11-01,23:42:35.000,305,11139854,113765,0,1762040554,13855.869167759993,10.681475819998013,53042.963815920004 2025-11-01,23:42:36.000,305,11139851,114005,0,1762040555,13855.896113000003,10.702623210003367,53043.01272576 2025-11-01,23:42:37.000,305,11139857,114085,0,1762040556,13855.896113000003,10.75901624999824,53043.00573864001 2025-11-01,23:42:38.000,305,11139880,113725,0,1762040557,13855.970212409993,10.815409290000389,53043.04766136 2025-11-01,23:42:39.000,305,11139847,114085,0,1762040558,13856.044311819998,10.899998849999974,53043.04067424 2025-11-01,23:42:40.000,305,11139840,113565,0,1762040559,13856.152092779994,10.99163753999892,53043.07560984001 2025-11-01,23:42:41.000,305,11139836,113925,0,1762040560,13856.25987373999,11.03393232000235,53043.033687120005 2025-11-01,23:42:42.000,305,11139888,114085,0,1762040561,13856.34070945999,11.118521880001936,53043.033687120005 2025-11-01,23:42:43.000,305,11139822,114005,0,1762040562,13856.435017799995,11.153767529998731,53043.04766136 2025-11-01,23:42:44.000,305,11139876,113965,0,1762040563,13856.54279875999,11.146718399999372,53043.05464848001 2025-11-01,23:42:45.000,305,11139839,113765,0,1762040564,13856.596689239996,11.125571010001295,53043.02670000001 2025-11-01,23:42:46.000,305,11139829,113805,0,1762040565,13856.65057972,11.104423620003217,53043.11753256 2025-11-01,23:42:47.000,305,11139909,114085,0,1762040566,13856.697733889996,11.005735800004913,53043.10355832001 2025-11-01,23:42:48.000,305,11139866,113965,0,1762040567,13856.738151749996,10.970490150000842,53043.17342952001 2025-11-01,23:42:49.000,305,11139890,113965,0,1762040568,13856.697733889996,10.914097109998693,53043.152468160006 2025-11-01,23:42:50.000,305,11139904,113885,0,1762040569,13856.63037079,10.787212770002952,53043.22932648 2025-11-01,23:42:51.000,305,11139817,114045,0,1762040570,13856.556271379995,10.737868860000162,53043.201378000005 2025-11-01,23:42:52.000,305,11139922,114085,0,1762040571,13856.46196303999,10.660328429999936,53043.26426208001 2025-11-01,23:42:53.000,305,11139897,113645,0,1762040572,13856.394599939995,10.639181040001858,53043.24330072001 2025-11-01,23:42:54.000,305,11139873,113925,0,1762040573,13856.246401119999,10.561640610001632,53043.27124920001 2025-11-01,23:42:55.000,305,11139901,113965,0,1762040574,13856.138620159989,10.540493220003555,53043.24330072001 2025-11-01,23:42:56.000,305,11139831,114245,0,1762040575,13856.077993369989,10.547542350002914,53043.22233936001 2025-11-01,23:42:57.000,305,11139836,113885,0,1762040576,13856.003893959998,10.57573887000035,53043.299197680004 2025-11-01,23:42:58.000,305,11139921,113885,0,1762040577,13855.950003479993,10.646230170001218,53043.2363136 2025-11-01,23:42:59.000,305,11139901,113885,0,1762040578,13855.916321930003,10.688524950004648,53043.24330072001 2025-11-01,23:43:00.000,305,11139915,114245,0,1762040579,13855.869167759993,10.787212770002952,53043.26426208001 2025-11-01,23:43:01.000,305,11139847,113765,0,1762040580,13855.923058239998,10.871802330002538,53043.26426208001 2025-11-01,23:43:02.000,305,11139892,114005,0,1762040581,13855.950003479993,10.963441020001483,53043.21535224 2025-11-01,23:43:03.000,305,11139893,113725,0,1762040582,13856.024102889998,10.977539280000201,53043.2363136 2025-11-01,23:43:04.000,305,11139915,114085,0,1762040583,13856.098202299989,11.03393232000235,53043.1664424 2025-11-01,23:43:05.000,305,11139887,113605,0,1762040584,13856.152092779994,11.083276229997864,53043.1664424 2025-11-01,23:43:06.000,305,11139876,113845,0,1762040585,13856.232928499994,11.062128839999787,53043.19439088001 2025-11-01,23:43:07.000,305,11139800,113725,0,1762040586,13856.28008266999,11.019834060003632,53043.21535224 2025-11-01,23:43:08.000,305,11139902,113725,0,1762040587,13856.32050052999,11.012784930004273,53043.18041664 2025-11-01,23:43:09.000,305,11139880,113845,0,1762040588,13856.28681898,10.949342760002764,53043.2363136 2025-11-01,23:43:10.000,305,11139840,114045,0,1762040589,13856.30702791,10.921146239998052,53043.2363136 2025-11-01,23:43:11.000,305,11139873,113925,0,1762040590,13856.28681898,10.836556679998466,53043.22233936001 2025-11-01,23:43:12.000,305,11139845,113885,0,1762040591,13856.226192189999,10.716721470002085,53043.24330072001 2025-11-01,23:43:13.000,305,11139910,114005,0,1762040592,13856.152092779994,10.610984520004422,53043.22932648 2025-11-01,23:43:14.000,305,11139912,113885,0,1762040593,13856.084729679998,10.533444090004195,53043.25727496 2025-11-01,23:43:15.000,305,11139871,114125,0,1762040594,13855.997157649988,10.484100180001406,53043.22932648 2025-11-01,23:43:16.000,305,11139903,113565,0,1762040595,13855.855695140002,10.39246149000246,53043.24330072001 2025-11-01,23:43:17.000,305,11139822,113845,0,1762040596,13855.795068350002,10.336068450000312,53043.25727496 2025-11-01,23:43:18.000,305,11139871,113765,0,1762040597,13855.667078459992,10.307871930002875,53043.29221056001 2025-11-01,23:43:19.000,305,11139837,113965,0,1762040598,13855.626660599992,10.251478890000726,53043.22233936001 2025-11-01,23:43:20.000,305,11139830,113725,0,1762040599,13855.572770120001,10.265577149999444,53043.22932648 2025-11-01,23:43:21.000,305,11139884,114005,0,1762040600,13855.532352260001,10.279675409998163,53043.19439088001 2025-11-01,23:43:22.000,305,11139836,113885,0,1762040601,13855.464989159991,10.286724540004798,53043.14548104001 2025-11-01,23:43:23.000,305,11139890,114045,0,1762040602,13855.47172547,10.314921060002234,53043.13849392 2025-11-01,23:43:24.000,305,11139878,113645,0,1762040603,13855.4919344,10.371314100004383,53043.152468160006 2025-11-01,23:43:25.000,305,11139904,113765,0,1762040604,13855.4919344,10.441805399997975,53043.11054544 2025-11-01,23:43:26.000,305,11139854,113765,0,1762040605,13855.552561190001,10.498198440000124,53043.131506800004 2025-11-01,23:43:27.000,305,11139887,114045,0,1762040606,13855.613187980001,10.568689740000991,53043.09657120001 2025-11-01,23:43:28.000,305,11139906,113885,0,1762040607,13855.680551079997,10.618033650003781,53043.08958408 2025-11-01,23:43:29.000,305,11139838,113765,0,1762040608,13855.754650490002,10.646230170001218,53043.082596960005 2025-11-01,23:43:30.000,305,11139906,114085,0,1762040609,13855.801804659997,10.674426689998654,53043.082596960005 2025-11-01,23:43:31.000,305,11139902,114045,0,1762040610,13855.909585619993,10.723770600001444,53043.07560984001 2025-11-01,23:43:32.000,305,11139822,114085,0,1762040611,13855.990421339993,10.695574080004008,53043.07560984001 2025-11-01,23:43:33.000,305,11139850,113565,0,1762040612,13855.997157649988,10.660328429999936,53043.00573864001 2025-11-01,23:43:34.000,305,11139911,113845,0,1762040613,13856.003893959998,10.603935389997787,53043.01971288 2025-11-01,23:43:35.000,305,11139896,113565,0,1762040614,13856.010630269993,10.512296699998842,53043.01272576 2025-11-01,23:43:36.000,305,11139887,113925,0,1762040615,13855.983685029998,10.470001920002687,53043.04067424 2025-11-01,23:43:37.000,305,11139861,113885,0,1762040616,13855.929794549993,10.35016670999903,53043.033687120005 2025-11-01,23:43:38.000,305,11139832,114005,0,1762040617,13855.882640379998,10.237380630002008,53043.01971288 2025-11-01,23:43:39.000,305,11139930,113925,0,1762040618,13855.842222519997,10.16688933000114,53043.07560984001 2025-11-01,23:43:40.000,305,11139933,114085,0,1762040619,13855.754650490002,10.04705412000476,53043.0616356 2025-11-01,23:43:41.000,305,11139885,114045,0,1762040620,13855.680551079997,9.955415429998538,53043.11054544 2025-11-01,23:43:42.000,305,11139862,114085,0,1762040621,13855.592979050001,9.94131716999982,53043.0616356 2025-11-01,23:43:43.000,305,11139853,113965,0,1762040622,13855.518879639996,9.884924129997671,53043.033687120005 2025-11-01,23:43:44.000,305,11139875,113965,0,1762040623,13855.45151654,9.884924129997671,53043.04067424 2025-11-01,23:43:45.000,305,11139911,113685,0,1762040624,13855.397626059996,9.828531090002798,53043.082596960005 2025-11-01,23:43:46.000,305,11139897,113925,0,1762040625,13855.37068082,9.856727610000235,53043.07560984001 2025-11-01,23:43:47.000,305,11139842,113685,0,1762040626,13855.256163549995,9.899022390003665,53043.02670000001 2025-11-01,23:43:48.000,305,11139832,114045,0,1762040627,13855.33026296,9.920169780001743,53043.01971288 2025-11-01,23:43:49.000,305,11139860,113725,0,1762040628,13855.316790339995,9.955415429998538,53042.99875152 2025-11-01,23:43:50.000,305,11139886,113965,0,1762040629,13855.31005403,10.032955859998765,53042.92888032001 2025-11-01,23:43:51.000,305,11139839,113765,0,1762040630,13855.35047189,10.040004989998124,53042.92888032001 2025-11-01,23:43:52.000,305,11139848,114085,0,1762040631,13855.424571299991,10.103447159999632,53042.87298336 2025-11-01,23:43:53.000,305,11139864,113965,0,1762040632,13855.518879639996,10.110496289998991,53042.89394472 2025-11-01,23:43:54.000,305,11139848,113845,0,1762040633,13855.525615949991,10.11754541999835,53042.87997048 2025-11-01,23:43:55.000,305,11139929,113725,0,1762040634,13855.559297499996,10.159840200001781,53042.90093184 2025-11-01,23:43:56.000,305,11139863,113925,0,1762040635,13855.572770120001,10.1739384600005,53042.87997048 2025-11-01,23:43:57.000,305,11139857,114205,0,1762040636,13855.599715359996,10.138692810003704,53042.89394472 2025-11-01,23:43:58.000,305,11139896,113885,0,1762040637,13855.532352260001,10.145741940003063,53042.83804776001 2025-11-01,23:43:59.000,305,11139854,113845,0,1762040638,13855.498670709996,10.082299770001555,53042.88695760001 2025-11-01,23:44:00.000,305,11139872,114005,0,1762040639,13855.498670709996,10.096398030000273,53042.90791896001 2025-11-01,23:44:01.000,305,11139889,113805,0,1762040640,13855.417834989996,10.061152380003477,53042.90791896001 2025-11-01,23:44:02.000,305,11139880,113885,0,1762040641,13855.37068082,10.004759340001328,53042.89394472 2025-11-01,23:44:03.000,305,11139840,114085,0,1762040642,13855.30331771999,9.94836629999918,53042.93586744001 2025-11-01,23:44:04.000,305,11139874,113925,0,1762040643,13855.26289985999,9.920169780001743,53042.95682880001 2025-11-01,23:44:05.000,305,11139826,113765,0,1762040644,13855.175327829995,9.884924129997671,53042.9218932 2025-11-01,23:44:06.000,305,11139898,113605,0,1762040645,13855.08101948999,9.835580220002157,53042.95682880001 2025-11-01,23:44:07.000,305,11139819,114125,0,1762040646,13854.993447459994,9.793285439998726,53042.89394472 2025-11-01,23:44:08.000,305,11139869,113965,0,1762040647,13854.905875429999,9.772138050000649,53042.88695760001 2025-11-01,23:44:09.000,305,11139899,113925,0,1762040648,13854.818303399989,9.772138050000649,53042.90791896001 2025-11-01,23:44:10.000,305,11139885,113765,0,1762040649,13854.757676609988,9.750990660002572,53042.92888032001 2025-11-01,23:44:11.000,305,11139901,113885,0,1762040650,13854.703786129998,9.722794139997859,53042.85900912001 2025-11-01,23:44:12.000,305,11139900,113885,0,1762040651,13854.636423030002,9.687548490001063,53042.84503488 2025-11-01,23:44:13.000,305,11139891,113885,0,1762040652,13854.616214100002,9.659351970003627,53042.89394472 2025-11-01,23:44:14.000,305,11139923,113925,0,1762040653,13854.569059929992,9.631155449998914,53042.796125040004 2025-11-01,23:44:15.000,305,11139857,113685,0,1762040654,13854.521905759997,9.574762410004041,53042.817086400006 2025-11-01,23:44:16.000,305,11139904,113645,0,1762040655,13854.474751590002,9.546565889999329,53042.82407352 2025-11-01,23:44:17.000,305,11139912,113845,0,1762040656,13854.414124800001,9.518369370001892,53042.82407352 2025-11-01,23:44:18.000,305,11139916,114164,0,1762040657,13854.340025389996,9.490172850004456,53042.78913792001 2025-11-01,23:44:19.000,305,11139888,114285,0,1762040658,13854.27266229,9.440828940001666,53042.75420232 2025-11-01,23:44:20.000,305,11139859,113845,0,1762040659,13854.218771809996,9.447878070001025,53042.796125040004 2025-11-01,23:44:21.000,305,11139908,113765,0,1762040660,13854.13119978,9.461976329999743,53042.76817656001 2025-11-01,23:44:22.000,305,11139909,114085,0,1762040661,13854.02341881999,9.447878070001025,53042.698305360005 2025-11-01,23:44:23.000,305,11139826,113765,0,1762040662,13853.96279202999,9.433779810002306,53042.698305360005 2025-11-01,23:44:24.000,305,11139906,113725,0,1762040663,13853.935846789995,9.447878070001025,53042.65638264 2025-11-01,23:44:25.000,305,11139852,113925,0,1762040664,13853.86848369,9.469025459999102,53042.64240840001 2025-11-01,23:44:26.000,305,11139919,113965,0,1762040665,13853.78091165999,9.476074589998461,53042.58651144 2025-11-01,23:44:27.000,305,11139877,113925,0,1762040666,13853.767439039999,9.504271110003174,53042.55856296 2025-11-01,23:44:28.000,305,11139897,113845,0,1762040667,13853.767439039999,9.518369370001892,53042.6074728 2025-11-01,23:44:29.000,305,11139827,113925,0,1762040668,13853.753966419994,9.497221980003815,53042.55157584001 2025-11-01,23:44:30.000,305,11139897,113725,0,1762040669,13853.713548559994,9.497221980003815,53042.5376016 2025-11-01,23:44:31.000,305,11139895,113925,0,1762040670,13853.720284869989,9.490172850004456,53042.54458872 2025-11-01,23:44:32.000,305,11139835,114005,0,1762040671,13853.693339629994,9.504271110003174,53042.55856296 2025-11-01,23:44:33.000,305,11139833,113925,0,1762040672,13853.639449149989,9.525418500001251,53042.51664024 2025-11-01,23:44:34.000,305,11139849,113645,0,1762040673,13853.558613429988,9.469025459999102,53042.481704640006 2025-11-01,23:44:35.000,305,11139931,114085,0,1762040674,13853.619240219989,9.497221980003815,53042.49567888 2025-11-01,23:44:36.000,305,11139866,113965,0,1762040675,13853.545140809998,9.511320240002533,53042.481704640006 2025-11-01,23:44:37.000,305,11139846,114005,0,1762040676,13853.484514019998,9.53951675999997,53042.43279480001 2025-11-01,23:44:38.000,305,11139918,114005,0,1762040677,13853.497986639988,9.53951675999997,53042.43279480001 2025-11-01,23:44:39.000,305,11139903,113885,0,1762040678,13853.471041399993,9.553615019998688,53042.3978592 2025-11-01,23:44:40.000,305,11139896,114005,0,1762040679,13853.457568780002,9.574762410004041,53042.40484632001 2025-11-01,23:44:41.000,305,11139838,113765,0,1762040680,13853.390205679993,9.610008060000837,53042.38388496001 2025-11-01,23:44:42.000,305,11139828,113565,0,1762040681,13853.390205679993,9.645253710004908,53042.42580768001 2025-11-01,23:44:43.000,305,11139847,113965,0,1762040682,13853.356524130002,9.687548490001063,53042.3978592 2025-11-01,23:44:44.000,305,11139922,113845,0,1762040683,13853.369996749992,9.687548490001063,53042.43279480001 2025-11-01,23:44:45.000,305,11139886,113885,0,1762040684,13853.356524130002,9.76508892000129,53042.37689784 2025-11-01,23:44:46.000,305,11139921,114085,0,1762040685,13853.356524130002,9.772138050000649,53042.34894936 2025-11-01,23:44:47.000,305,11139840,113765,0,1762040686,13853.329578889992,9.842629350001516,53042.33497512001 2025-11-01,23:44:48.000,305,11139893,113725,0,1762040687,13853.376733060002,9.842629350001516,53042.362923600005 2025-11-01,23:44:49.000,305,11139897,113765,0,1762040688,13853.383469369997,9.849678480000875,53042.38388496001 2025-11-01,23:44:50.000,305,11139871,114085,0,1762040689,13853.423887229997,9.849678480000875,53042.38388496001 2025-11-01,23:44:51.000,305,11139896,113765,0,1762040690,13853.396941990002,9.80738370000472,53042.362923600005 2025-11-01,23:44:52.000,305,11139862,114125,0,1762040691,13853.403678299997,9.835580220002157,53042.36991072 2025-11-01,23:44:53.000,305,11139819,113765,0,1762040692,13853.396941990002,9.793285439998726,53042.35593648001 2025-11-01,23:44:54.000,305,11139826,113765,0,1762040693,13853.383469369997,9.80738370000472,53042.39087208 2025-11-01,23:44:55.000,305,11139870,113965,0,1762040694,13853.417150920002,9.76508892000129,53042.42580768001 2025-11-01,23:44:56.000,305,11139883,114005,0,1762040695,13853.356524130002,9.772138050000649,53042.42580768001 2025-11-01,23:44:57.000,305,11139840,113565,0,1762040696,13853.376733060002,9.76508892000129,53042.44676904 2025-11-01,23:44:58.000,305,11139913,113965,0,1762040697,13853.369996749992,9.779187180000008,53042.40484632001 2025-11-01,23:44:59.000,305,11139874,114085,0,1762040698,13853.343051509997,9.736892400003853,53042.411833440005 2025-11-01,23:45:00.000,305,11139924,114125,0,1762040699,13853.363260439997,9.779187180000008,53042.38388496001 2025-11-01,23:45:01.000,305,11139893,114085,0,1762040700,13853.363260439997,9.786236309999367,53042.362923600005 2025-11-01,23:45:02.000,305,11139811,114045,0,1762040701,13853.403678299997,9.842629350001516,53042.3978592 2025-11-01,23:45:03.000,305,11139852,113925,0,1762040702,13853.423887229997,9.899022390003665,53042.41882056 2025-11-01,23:45:04.000,305,11139888,113805,0,1762040703,13853.457568780002,9.94131716999982,53042.48869176 2025-11-01,23:45:05.000,305,11139893,114085,0,1762040704,13853.450832469993,9.983611950003251,53042.530614480005 2025-11-01,23:45:06.000,305,11139898,113765,0,1762040705,13853.457568780002,10.061152380003477,53042.49567888 2025-11-01,23:45:07.000,305,11139849,114005,0,1762040706,13853.531668189993,10.110496289998991,53042.5376016 2025-11-01,23:45:08.000,305,11139804,114085,0,1762040707,13853.545140809998,10.12459454999771,53042.50965312 2025-11-01,23:45:09.000,305,11139867,113805,0,1762040708,13853.518195569988,10.209184110004571,53042.4677304 2025-11-01,23:45:10.000,305,11139864,113965,0,1762040709,13853.511459259993,10.272626279998804,53042.49567888 2025-11-01,23:45:11.000,305,11139803,113845,0,1762040710,13853.531668189993,10.321970190001593,53042.50965312 2025-11-01,23:45:12.000,305,11139887,113765,0,1762040711,13853.511459259993,10.455903660003969,53042.57253720001 2025-11-01,23:45:13.000,305,11139883,113805,0,1762040712,13853.484514019998,10.498198440000124,53042.55856296 2025-11-01,23:45:14.000,305,11139877,114045,0,1762040713,13853.457568780002,10.603935389997787,53042.59349856001 2025-11-01,23:45:15.000,305,11139950,114125,0,1762040714,13853.417150920002,10.653279300000577,53042.6074728 2025-11-01,23:45:16.000,305,11139907,113885,0,1762040715,13853.316106270002,10.75901624999824,53042.6074728 2025-11-01,23:45:17.000,305,11139921,113885,0,1762040716,13853.302633649997,10.80836016000103,53042.60048568001 2025-11-01,23:45:18.000,305,11139872,113685,0,1762040717,13853.201588999997,10.85065494000446,53042.63542128 2025-11-01,23:45:19.000,305,11139880,113805,0,1762040718,13853.114016970001,10.956391890002124,53042.62144704001 2025-11-01,23:45:20.000,305,11139864,113885,0,1762040719,13853.03318125,10.977539280000201,53042.67035688001 2025-11-01,23:45:21.000,305,11139894,113845,0,1762040720,13852.97255446,11.019834060003632,53042.67035688001 2025-11-01,23:45:22.000,305,11139836,113765,0,1762040721,13852.87150981,11.019834060003632,53042.72625384 2025-11-01,23:45:23.000,305,11139923,113765,0,1762040722,13852.76372884999,10.956391890002124,53042.76817656001 2025-11-01,23:45:24.000,305,11139915,114085,0,1762040723,13852.66942051,10.892949720000615,53042.698305360005 2025-11-01,23:45:25.000,305,11139905,113885,0,1762040724,13852.595321099994,10.85770407000382,53042.71926672001 2025-11-01,23:45:26.000,305,11139876,113845,0,1762040725,13852.507749069999,10.773114510004234,53042.72625384 2025-11-01,23:45:27.000,305,11139882,113805,0,1762040726,13852.352813939993,10.716721470002085,53042.72625384 2025-11-01,23:45:28.000,305,11139913,113845,0,1762040727,13852.278714530003,10.646230170001218,53042.698305360005 2025-11-01,23:45:29.000,305,11139876,113805,0,1762040728,13852.211351429993,10.610984520004422,53042.73324096 2025-11-01,23:45:30.000,305,11139912,113925,0,1762040729,13852.083361539997,10.62508278000314,53042.7122796 2025-11-01,23:45:31.000,305,11139860,113885,0,1762040730,13851.975580580001,10.554591480002273,53042.70529248 2025-11-01,23:45:32.000,305,11139882,114085,0,1762040731,13851.908217479991,10.596886259998428,53042.75420232 2025-11-01,23:45:33.000,305,11139830,113885,0,1762040732,13851.800436519996,10.618033650003781,53042.649395520006 2025-11-01,23:45:34.000,305,11139870,114005,0,1762040733,13851.760018659996,10.688524950004648,53042.62144704001 2025-11-01,23:45:35.000,305,11139883,113725,0,1762040734,13851.679182939995,10.815409290000389,53042.58651144 2025-11-01,23:45:36.000,305,11139915,114085,0,1762040735,13851.6522377,10.914097109998693,53042.66336976 2025-11-01,23:45:37.000,305,11139814,113805,0,1762040736,13851.59161091,11.012784930004273,53042.6074728 2025-11-01,23:45:38.000,305,11139871,113805,0,1762040737,13851.61181984,11.118521880001936,53042.59349856001 2025-11-01,23:45:39.000,305,11139906,113725,0,1762040738,13851.61181984,11.224258829999599,53042.58651144 2025-11-01,23:45:40.000,305,11139852,113725,0,1762040739,13851.6522377,11.26655361000303,53042.55856296 2025-11-01,23:45:41.000,305,11139866,113725,0,1762040740,13851.66571031999,11.287701000001107,53042.530614480005 2025-11-01,23:45:42.000,305,11139833,113885,0,1762040741,13851.68591924999,11.344094040003256,53042.48869176 2025-11-01,23:45:43.000,305,11139897,113925,0,1762040742,13851.68591924999,11.273602740002389,53042.50965312 2025-11-01,23:45:44.000,305,11139881,114005,0,1762040743,13851.69265556,11.26655361000303,53042.50965312 2025-11-01,23:45:45.000,305,11139833,113565,0,1762040744,13851.62529245999,11.196062310002162,53042.47471752001 2025-11-01,23:45:46.000,305,11139872,113845,0,1762040745,13851.59161091,11.132620140000654,53042.54458872 2025-11-01,23:45:47.000,305,11139902,114085,0,1762040746,13851.477093639995,11.03393232000235,53042.48869176 2025-11-01,23:45:48.000,305,11139915,113845,0,1762040747,13851.36257636999,10.956391890002124,53042.51664024 2025-11-01,23:45:49.000,305,11139895,113725,0,1762040748,13851.214377549994,10.878851460001897,53042.50965312 2025-11-01,23:45:50.000,305,11139934,113965,0,1762040749,13851.113332899993,10.822458419999748,53042.44676904 2025-11-01,23:45:51.000,305,11139929,113885,0,1762040750,13850.944925149997,10.723770600001444,53042.52362736001 2025-11-01,23:45:52.000,305,11139883,113765,0,1762040751,13850.789990019992,10.688524950004648,53042.49567888 2025-11-01,23:45:53.000,305,11139899,113925,0,1762040752,13850.59463703,10.667377559999295,53042.43978192 2025-11-01,23:45:54.000,305,11139864,114205,0,1762040753,13850.47338345,10.660328429999936,53042.4677304 2025-11-01,23:45:55.000,305,11139888,113965,0,1762040754,13850.30497569999,10.688524950004648,53042.43978192 2025-11-01,23:45:56.000,305,11139946,113765,0,1762040755,13850.20393104999,10.794261900002311,53042.39087208 2025-11-01,23:45:57.000,305,11139927,113925,0,1762040756,13850.109622709999,10.843605809997825,53042.41882056 2025-11-01,23:45:58.000,305,11139884,113765,0,1762040757,13850.028786989998,10.892949720000615,53042.34894936 2025-11-01,23:45:59.000,305,11139918,114005,0,1762040758,13850.008578059998,11.012784930004273,53042.32100088 2025-11-01,23:46:00.000,305,11139864,113725,0,1762040759,13849.981632819989,11.062128839999787,53042.327988 2025-11-01,23:46:01.000,305,11139848,114045,0,1762040760,13849.995105439993,11.125571010001295,53042.30702664001 2025-11-01,23:46:02.000,305,11139852,114085,0,1762040761,13850.082677469989,11.174914920004085,53042.26510392001 2025-11-01,23:46:03.000,305,11139878,113885,0,1762040762,13850.129831639999,11.189013180002803,53042.23016832 2025-11-01,23:46:04.000,305,11139874,113805,0,1762040763,13850.176985809994,11.224258829999599,53042.18824560001 2025-11-01,23:46:05.000,305,11139867,113805,0,1762040764,13850.20393104999,11.224258829999599,53042.20221984 2025-11-01,23:46:06.000,305,11139918,113765,0,1762040765,13850.21066736,11.231307959998958,53042.15331 2025-11-01,23:46:07.000,305,11139835,113965,0,1762040766,13850.217403669994,11.238357089998317,53042.13933576001 2025-11-01,23:46:08.000,305,11139876,113925,0,1762040767,13850.217403669994,11.167865790004726,53042.09042592001 2025-11-01,23:46:09.000,305,11139878,113845,0,1762040768,13850.23087629,11.125571010001295,53042.146322880006 2025-11-01,23:46:10.000,305,11139875,113725,0,1762040769,13850.19045843,11.104423620003217,53042.17427136 2025-11-01,23:46:11.000,305,11139875,113885,0,1762040770,13850.096150089994,11.048030580001068,53042.125361520004 2025-11-01,23:46:12.000,305,11139867,113805,0,1762040771,13850.055732229994,10.99163753999892,53042.195232720005 2025-11-01,23:46:13.000,305,11139866,113925,0,1762040772,13849.981632819989,10.928195370004687,53042.16728424001 2025-11-01,23:46:14.000,305,11139889,114005,0,1762040773,13849.894060789993,10.885900590001256,53042.18125848 2025-11-01,23:46:15.000,305,11139842,113965,0,1762040774,13849.799752450002,10.871802330002538,53042.16728424001 2025-11-01,23:46:16.000,305,11139924,113765,0,1762040775,13849.718916730002,10.829507549999107,53042.13234864 2025-11-01,23:46:17.000,305,11139890,113765,0,1762040776,13849.631344699992,10.836556679998466,53042.13933576001 2025-11-01,23:46:18.000,305,11139834,113765,0,1762040777,13849.550508979992,10.85065494000446,53042.13933576001 2025-11-01,23:46:19.000,305,11139875,113965,0,1762040778,13849.469673259991,10.85770407000382,53042.06946456001 2025-11-01,23:46:20.000,305,11139855,113845,0,1762040779,13849.435991710001,10.85065494000446,53042.076451680005 2025-11-01,23:46:21.000,305,11139897,113925,0,1762040780,13849.469673259991,10.885900590001256,53042.097413040006 2025-11-01,23:46:22.000,305,11139877,113885,0,1762040781,13849.435991710001,10.928195370004687,53042.05549032 2025-11-01,23:46:23.000,305,11139869,113725,0,1762040782,13849.496618500001,10.949342760002764,53042.04151608 2025-11-01,23:46:24.000,305,11139831,114005,0,1762040783,13849.503354809996,10.928195370004687,53042.04151608 2025-11-01,23:46:25.000,305,11139860,114164,0,1762040784,13849.543772669997,10.963441020001483,53041.98561912 2025-11-01,23:46:26.000,305,11139880,113925,0,1762040785,13849.597663150002,10.963441020001483,53041.96465776 2025-11-01,23:46:27.000,305,11139872,113965,0,1762040786,13849.671762559992,10.956391890002124,53041.92273504001 2025-11-01,23:46:28.000,305,11139855,113605,0,1762040787,13849.745861969997,10.928195370004687,53041.96465776 2025-11-01,23:46:29.000,305,11139817,113885,0,1762040788,13849.813225069993,10.921146239998052,53041.957670640004 2025-11-01,23:46:30.000,305,11139850,113765,0,1762040789,13849.873851859993,10.878851460001897,53041.99959336001 2025-11-01,23:46:31.000,305,11139884,113925,0,1762040790,13849.900797099988,10.822458419999748,53041.99260624 2025-11-01,23:46:32.000,305,11139885,113925,0,1762040791,13849.947951269998,10.794261900002311,53042.00658048 2025-11-01,23:46:33.000,305,11139895,113845,0,1762040792,13849.907533409998,10.723770600001444,53042.03452896 2025-11-01,23:46:34.000,305,11139878,114285,0,1762040793,13849.947951269998,10.695574080004008,53042.04850320001 2025-11-01,23:46:35.000,305,11139913,113725,0,1762040794,13849.900797099988,10.639181040001858,53041.99959336001 2025-11-01,23:46:36.000,305,11139834,113845,0,1762040795,13849.900797099988,10.618033650003781,53042.0135676 2025-11-01,23:46:37.000,305,11139818,113885,0,1762040796,13849.867115549998,10.610984520004422,53042.04151608 2025-11-01,23:46:38.000,305,11139888,113965,0,1762040797,13849.867115549998,10.561640610001632,53042.02055472001 2025-11-01,23:46:39.000,305,11139825,113645,0,1762040798,13849.880588169988,10.540493220003555,53042.06946456001 2025-11-01,23:46:40.000,305,11139881,114245,0,1762040799,13849.840170310003,10.533444090004195,53042.05549032 2025-11-01,23:46:41.000,305,11139904,114085,0,1762040800,13849.806488759998,10.498198440000124,53042.04151608 2025-11-01,23:46:42.000,305,11139882,114085,0,1762040801,13849.826697689998,10.477051050002046,53042.06946456001 2025-11-01,23:46:43.000,305,11139874,113885,0,1762040802,13849.867115549998,10.512296699998842,53042.03452896 2025-11-01,23:46:44.000,305,11139856,113565,0,1762040803,13849.860379239988,10.44885453000461,53042.10440016 2025-11-01,23:46:45.000,305,11139855,113925,0,1762040804,13849.873851859993,10.44885453000461,53042.06247744 2025-11-01,23:46:46.000,305,11139896,113725,0,1762040805,13849.927742339998,10.462952790003328,53042.03452896 2025-11-01,23:46:47.000,305,11139883,114045,0,1762040806,13849.934478649993,10.477051050002046,53042.04151608 2025-11-01,23:46:48.000,305,11139855,113925,0,1762040807,13849.947951269998,10.484100180001406,53042.10440016 2025-11-01,23:46:49.000,305,11139847,113765,0,1762040808,13849.961423889989,10.505247569999483,53042.097413040006 2025-11-01,23:46:50.000,305,11139845,113685,0,1762040809,13849.941214959988,10.477051050002046,53042.04151608 2025-11-01,23:46:51.000,305,11139887,113885,0,1762040810,13849.961423889989,10.491149310000765,53042.076451680005 2025-11-01,23:46:52.000,305,11139852,113885,0,1762040811,13849.961423889989,10.547542350002914,53042.04151608 2025-11-01,23:46:53.000,305,11139871,114125,0,1762040812,13849.981632819989,10.547542350002914,53042.02055472001 2025-11-01,23:46:54.000,305,11139862,113885,0,1762040813,13850.008578059998,10.589837129999069,53042.02055472001 2025-11-01,23:46:55.000,305,11139800,113765,0,1762040814,13850.028786989998,10.618033650003781,53042.06247744 2025-11-01,23:46:56.000,305,11139898,113765,0,1762040815,13850.055732229994,10.618033650003781,53042.027541840005 2025-11-01,23:46:57.000,305,11139867,113885,0,1762040816,13850.048995919999,10.589837129999069,53042.097413040006 2025-11-01,23:46:58.000,305,11139827,113885,0,1762040817,13850.075941159994,10.568689740000991,53042.11138728 2025-11-01,23:46:59.000,305,11139822,113885,0,1762040818,13850.082677469989,10.540493220003555,53042.05549032 2025-11-01,23:47:00.000,305,11139839,113925,0,1762040819,13850.089413779999,10.568689740000991,53042.097413040006 2025-11-01,23:47:01.000,305,11139832,113885,0,1762040820,13850.096150089994,10.505247569999483,53042.10440016 2025-11-01,23:47:02.000,305,11139899,114005,0,1762040821,13850.082677469989,10.484100180001406,53042.146322880006 2025-11-01,23:47:03.000,305,11139855,114085,0,1762040822,13850.089413779999,10.462952790003328,53042.125361520004 2025-11-01,23:47:04.000,305,11139886,114045,0,1762040823,13850.089413779999,10.455903660003969,53042.13234864 2025-11-01,23:47:05.000,305,11139859,113925,0,1762040824,13850.12309532999,10.413608880000538,53042.125361520004 2025-11-01,23:47:06.000,305,11139871,113925,0,1762040825,13850.109622709999,10.39951062000182,53042.11837440001 2025-11-01,23:47:07.000,305,11139837,113805,0,1762040826,13850.136567949994,10.39246149000246,53042.146322880006 2025-11-01,23:47:08.000,305,11139872,113765,0,1762040827,13850.14330425999,10.385412360003102,53042.146322880006 2025-11-01,23:47:09.000,305,11139861,113965,0,1762040828,13850.18372211999,10.434756269998616,53042.13234864 2025-11-01,23:47:10.000,305,11139816,113965,0,1762040829,13850.237612599994,10.44885453000461,53042.15331 2025-11-01,23:47:11.000,305,11139893,113965,0,1762040830,13850.20393104999,10.540493220003555,53042.13234864 2025-11-01,23:47:12.000,305,11139881,113965,0,1762040831,13850.25108522,10.491149310000765,53042.11837440001 2025-11-01,23:47:13.000,305,11139887,114045,0,1762040832,13850.25108522,10.505247569999483,53042.13234864 2025-11-01,23:47:14.000,305,11139824,113885,0,1762040833,13850.298239389995,10.526394960004836,53042.17427136 2025-11-01,23:47:15.000,305,11139877,113845,0,1762040834,13850.35212987,10.57573887000035,53042.15331 2025-11-01,23:47:16.000,305,11139808,113805,0,1762040835,13850.338657249995,10.596886259998428,53042.18125848 2025-11-01,23:47:17.000,305,11139858,114005,0,1762040836,13850.318448319995,10.6321319100025,53042.195232720005 2025-11-01,23:47:18.000,305,11139856,114085,0,1762040837,13850.298239389995,10.709672340002726,53042.20221984 2025-11-01,23:47:19.000,305,11139826,113965,0,1762040838,13850.257821529995,10.744917989999522,53042.20920696 2025-11-01,23:47:20.000,305,11139805,114085,0,1762040839,13850.24434890999,10.766065380004875,53042.2231812 2025-11-01,23:47:21.000,305,11139887,114245,0,1762040840,13850.18372211999,10.80836016000103,53042.20920696 2025-11-01,23:47:22.000,305,11139793,113805,0,1762040841,13850.096150089994,10.829507549999107,53042.195232720005 2025-11-01,23:47:23.000,305,11139842,113885,0,1762040842,13850.055732229994,10.815409290000389,53042.25112968 2025-11-01,23:47:24.000,305,11139875,113845,0,1762040843,13849.995105439993,10.815409290000389,53042.327988 2025-11-01,23:47:25.000,305,11139860,113805,0,1762040844,13849.947951269998,10.878851460001897,53042.23016832 2025-11-01,23:47:26.000,305,11139823,113925,0,1762040845,13849.826697689998,10.85770407000382,53042.244142560005 2025-11-01,23:47:27.000,305,11139858,113645,0,1762040846,13849.752598279993,10.864753200003179,53042.27209104 2025-11-01,23:47:28.000,305,11139828,114005,0,1762040847,13849.665026249997,10.899998849999974,53042.25811680001 2025-11-01,23:47:29.000,305,11139900,113885,0,1762040848,13849.604399459997,10.892949720000615,53042.244142560005 2025-11-01,23:47:30.000,305,11139829,113805,0,1762040849,13849.523563739996,10.871802330002538,53042.23715544001 2025-11-01,23:47:31.000,305,11139880,113765,0,1762040850,13849.469673259991,10.892949720000615,53042.18125848 2025-11-01,23:47:32.000,305,11139864,113845,0,1762040851,13849.429255399991,10.864753200003179,53042.23715544001 2025-11-01,23:47:33.000,305,11139887,113805,0,1762040852,13849.37536492,10.907047979999334,53042.195232720005 2025-11-01,23:47:34.000,305,11139893,113805,0,1762040853,13849.32821074999,10.885900590001256,53042.244142560005 2025-11-01,23:47:35.000,305,11139873,113845,0,1762040854,13849.30800181999,10.907047979999334,53042.18824560001 2025-11-01,23:47:36.000,305,11139903,114045,0,1762040855,13849.260847649995,10.942293630003405,53042.146322880006 2025-11-01,23:47:37.000,305,11139855,114085,0,1762040856,13849.180011929995,10.935244500004046,53042.11837440001 2025-11-01,23:47:38.000,305,11139826,114125,0,1762040857,13849.180011929995,10.956391890002124,53042.06946456001 2025-11-01,23:47:39.000,305,11139805,113805,0,1762040858,13849.14633037999,10.949342760002764,53042.06946456001 2025-11-01,23:47:40.000,305,11139803,113725,0,1762040859,13849.139594069995,10.956391890002124,53042.0834388 2025-11-01,23:47:41.000,305,11139899,113925,0,1762040860,13849.05202204,10.998686669998278,53042.05549032 2025-11-01,23:47:42.000,305,11139821,113885,0,1762040861,13849.01160418,10.956391890002124,53042.03452896 2025-11-01,23:47:43.000,305,11139885,113805,0,1762040862,13848.998131559994,11.012784930004273,53042.03452896 2025-11-01,23:47:44.000,305,11139887,113725,0,1762040863,13849.00486786999,11.055079710000427,53042.02055472001 2025-11-01,23:47:45.000,305,11139839,114085,0,1762040864,13848.957713699994,11.090325360004499,53042.027541840005 2025-11-01,23:47:46.000,305,11139810,114085,0,1762040865,13848.90382321999,11.125571010001295,53042.00658048 2025-11-01,23:47:47.000,305,11139874,113725,0,1762040866,13848.876877979994,11.21016057000088,53041.98561912 2025-11-01,23:47:48.000,305,11139890,113685,0,1762040867,13848.863405359989,11.287701000001107,53041.98561912 2025-11-01,23:47:49.000,305,11139865,113885,0,1762040868,13848.816251189994,11.294750130000466,53041.978632000006 2025-11-01,23:47:50.000,305,11139835,113805,0,1762040869,13848.809514879998,11.351143170002615,53041.95068352001 2025-11-01,23:47:51.000,305,11139858,114085,0,1762040870,13848.829723809999,11.414585340004123,53041.93670928 2025-11-01,23:47:52.000,305,11139881,113965,0,1762040871,13848.775833329993,11.449830990000919,53041.99260624 2025-11-01,23:47:53.000,305,11139877,113805,0,1762040872,13848.775833329993,11.470978379998996,53041.98561912 2025-11-01,23:47:54.000,305,11139897,113805,0,1762040873,13848.789305949998,11.513273160002427,53041.99260624 2025-11-01,23:47:55.000,305,11139859,113925,0,1762040874,13848.775833329993,11.541469679999864,53041.99260624 2025-11-01,23:47:56.000,305,11139837,113925,0,1762040875,13848.843196429989,11.527371420001145,53041.978632000006 2025-11-01,23:47:57.000,305,11139901,114005,0,1762040876,13848.829723809999,11.49212577000435,53041.99260624 2025-11-01,23:47:58.000,305,11139920,113765,0,1762040877,13848.822987499989,11.470978379998996,53041.9436964 2025-11-01,23:47:59.000,305,11139802,114085,0,1762040878,13848.876877979994,11.485076639997715,53041.98561912 2025-11-01,23:48:00.000,305,11139901,113965,0,1762040879,13848.930768459999,11.470978379998996,53041.9436964 2025-11-01,23:48:01.000,305,11139897,113845,0,1762040880,13848.897086909994,11.49212577000435,53041.99260624 2025-11-01,23:48:02.000,305,11139931,113725,0,1762040881,13848.930768459999,11.485076639997715,53041.978632000006 2025-11-01,23:48:03.000,305,11139861,114085,0,1762040882,13848.90382321999,11.513273160002427,53041.9436964 2025-11-01,23:48:04.000,305,11139927,113885,0,1762040883,13848.957713699994,11.49212577000435,53041.99260624 2025-11-01,23:48:05.000,305,11139887,113805,0,1762040884,13848.97118632,11.463929249999637,53042.04850320001 2025-11-01,23:48:06.000,305,11139843,113725,0,1762040885,13848.957713699994,11.44278186000156,53041.978632000006 2025-11-01,23:48:07.000,305,11139916,113925,0,1762040886,13848.937504769994,11.400487079998129,53041.97164488001 2025-11-01,23:48:08.000,305,11139903,114005,0,1762040887,13848.910559529999,11.39343794999877,53042.076451680005 2025-11-01,23:48:09.000,305,11139875,113925,0,1762040888,13848.99139525,11.372290560000692,53042.076451680005 2025-11-01,23:48:10.000,305,11139888,113725,0,1762040889,13848.917295839994,11.39343794999877,53042.076451680005 2025-11-01,23:48:11.000,305,11139849,113965,0,1762040890,13848.937504769994,11.365241430001333,53042.03452896 2025-11-01,23:48:12.000,305,11139870,114085,0,1762040891,13848.94424107999,11.337044910003897,53042.06946456001 2025-11-01,23:48:13.000,305,11139860,113725,0,1762040892,13848.94424107999,11.337044910003897,53042.04151608 2025-11-01,23:48:14.000,305,11139873,113925,0,1762040893,13848.950977389999,11.358192300001974,53042.03452896 2025-11-01,23:48:15.000,305,11139887,113925,0,1762040894,13849.01160418,11.358192300001974,53042.05549032 2025-11-01,23:48:16.000,305,11139882,113805,0,1762040895,13848.99139525,11.38638881999941,53041.99959336001 2025-11-01,23:48:17.000,305,11139881,114005,0,1762040896,13849.08570358999,11.421634470003482,53042.027541840005 2025-11-01,23:48:18.000,305,11139879,113845,0,1762040897,13849.078967279995,11.470978379998996,53042.00658048 2025-11-01,23:48:19.000,305,11139832,114005,0,1762040898,13849.10591251999,11.541469679999864,53041.99260624 2025-11-01,23:48:20.000,305,11139890,113925,0,1762040899,13849.17327562,11.61901011000009,53042.04151608 2025-11-01,23:48:21.000,305,11139839,113605,0,1762040900,13849.20695716999,11.654255760004162,53042.0135676 2025-11-01,23:48:22.000,305,11139849,113925,0,1762040901,13849.260847649995,11.724747059997753,53041.98561912 2025-11-01,23:48:23.000,305,11139814,113765,0,1762040902,13849.301265509996,11.767041840001184,53042.0135676 2025-11-01,23:48:24.000,305,11139839,114005,0,1762040903,13849.348419679991,11.858680530000129,53042.02055472001 2025-11-01,23:48:25.000,305,11139842,114125,0,1762040904,13849.382101229996,11.8939261800042,53041.98561912 2025-11-01,23:48:26.000,305,11139890,113605,0,1762040905,13849.41578278,11.922122700001637,53041.99959336001 2025-11-01,23:48:27.000,305,11139878,113645,0,1762040906,13849.429255399991,11.950319219999074,53041.99959336001 2025-11-01,23:48:28.000,305,11139879,113925,0,1762040907,13849.476409570001,11.964417479997792,53042.04151608 2025-11-01,23:48:29.000,305,11139891,113885,0,1762040908,13849.449464329991,11.971466610004427,53042.06946456001 2025-11-01,23:48:30.000,305,11139813,113885,0,1762040909,13849.462936949996,11.964417479997792,53042.03452896 2025-11-01,23:48:31.000,305,11139883,114125,0,1762040910,13849.402310159996,11.950319219999074,53042.0834388 2025-11-01,23:48:32.000,305,11139862,113965,0,1762040911,13849.41578278,11.922122700001637,53042.097413040006 2025-11-01,23:48:33.000,305,11139834,113925,0,1762040912,13849.361892299996,11.90097531000356,53042.146322880006 2025-11-01,23:48:34.000,305,11139801,113925,0,1762040913,13849.30800181999,11.908024440002919,53042.10440016 2025-11-01,23:48:35.000,305,11139843,114085,0,1762040914,13849.240638719995,11.865729659999488,53042.11138728 2025-11-01,23:48:36.000,305,11139861,113925,0,1762040915,13849.200220859995,11.85163140000077,53042.125361520004 2025-11-01,23:48:37.000,305,11139840,114085,0,1762040916,13849.159802999995,11.85163140000077,53042.18125848 2025-11-01,23:48:38.000,305,11139845,113645,0,1762040917,13849.0924399,11.865729659999488,53042.16728424001 2025-11-01,23:48:39.000,305,11139853,114125,0,1762040918,13849.08570358999,11.84458227000141,53042.17427136 2025-11-01,23:48:40.000,305,11139859,113965,0,1762040919,13849.02507679999,11.872778789998847,53042.13933576001 2025-11-01,23:48:41.000,305,11139844,113885,0,1762040920,13849.06549465999,11.908024440002919,53042.15331 2025-11-01,23:48:42.000,305,11139868,113445,0,1762040921,13849.03181311,11.90097531000356,53042.13234864 2025-11-01,23:48:43.000,305,11139787,113925,0,1762040922,13849.018340489994,11.943270089999714,53042.076451680005 2025-11-01,23:48:44.000,305,11139868,113805,0,1762040923,13849.03181311,11.929171830000996,53042.0834388 2025-11-01,23:48:45.000,305,11139844,113725,0,1762040924,13849.10591251999,11.978515740003786,53042.097413040006 2025-11-01,23:48:46.000,305,11139865,113725,0,1762040925,13849.08570358999,12.006712260001223,53042.15331 2025-11-01,23:48:47.000,305,11139845,113645,0,1762040926,13849.119385139995,12.0278596499993,53042.146322880006 2025-11-01,23:48:48.000,305,11139832,113925,0,1762040927,13849.139594069995,11.992614000002504,53042.125361520004 2025-11-01,23:48:49.000,305,11139891,113885,0,1762040928,13849.17327562,12.02081051999994,53042.125361520004 2025-11-01,23:48:50.000,305,11139878,114045,0,1762040929,13849.16653930999,12.07720356000209,53042.10440016 2025-11-01,23:48:51.000,305,11139837,113885,0,1762040930,13849.15306669,12.03490877999866,53042.146322880006 2025-11-01,23:48:52.000,305,11139833,113845,0,1762040931,13849.15306669,11.978515740003786,53042.05549032 2025-11-01,23:48:53.000,305,11139918,113725,0,1762040932,13849.00486786999,12.006712260001223,53042.11837440001 2025-11-01,23:48:54.000,305,11139849,113845,0,1762040933,13848.90382321999,12.006712260001223,53042.11138728 2025-11-01,23:48:55.000,305,11139862,113965,0,1762040934,13848.769097019998,12.006712260001223,53042.097413040006 2025-11-01,23:48:56.000,305,11139830,113765,0,1762040935,13848.674788679993,11.985564870003145,53042.13234864 2025-11-01,23:48:57.000,305,11139793,114325,0,1762040936,13848.519853550002,11.971466610004427,53042.06247744 2025-11-01,23:48:58.000,305,11139802,113805,0,1762040937,13848.331236869992,11.957368349998433,53042.076451680005 2025-11-01,23:48:59.000,305,11139893,113725,0,1762040938,13848.216719600001,11.978515740003786,53042.125361520004 2025-11-01,23:49:00.000,305,11139888,114005,0,1762040939,13848.08872970999,11.971466610004427,53042.0834388 2025-11-01,23:49:01.000,305,11139850,113725,0,1762040940,13847.93379458,11.90097531000356,53042.05549032 2025-11-01,23:49:02.000,305,11139877,113885,0,1762040941,13847.778859449994,11.915073570002278,53042.00658048 2025-11-01,23:49:03.000,305,11139905,113765,0,1762040942,13847.68455110999,11.908024440002919,53042.00658048 2025-11-01,23:49:04.000,305,11139842,113525,0,1762040943,13847.576770149994,11.879827919998206,53041.97164488001 2025-11-01,23:49:05.000,305,11139849,113765,0,1762040944,13847.468989189998,11.858680530000129,53041.99959336001 2025-11-01,23:49:06.000,305,11139870,113885,0,1762040945,13847.421835020003,11.879827919998206,53041.95068352001 2025-11-01,23:49:07.000,305,11139827,114085,0,1762040946,13847.361208230002,11.8939261800042,53041.9436964 2025-11-01,23:49:08.000,305,11139871,113725,0,1762040947,13847.327526679997,11.85163140000077,53041.9436964 2025-11-01,23:49:09.000,305,11139830,113925,0,1762040948,13847.260163580002,11.858680530000129,53041.90177368001 2025-11-01,23:49:10.000,305,11139899,113485,0,1762040949,13847.172591549992,11.837533140002051,53041.859850960005 2025-11-01,23:49:11.000,305,11139846,114164,0,1762040950,13847.172591549992,11.823434880003333,53041.859850960005 2025-11-01,23:49:12.000,305,11139830,113965,0,1762040951,13847.105228449997,11.84458227000141,53041.79696688 2025-11-01,23:49:13.000,305,11139884,113805,0,1762040952,13847.058074280001,11.830484010002692,53041.79696688 2025-11-01,23:49:14.000,305,11139860,113885,0,1762040953,13846.95702963,11.809336620004615,53041.741069920005 2025-11-01,23:49:15.000,305,11139828,113725,0,1762040954,13846.862721289996,11.79523835999862,53041.72010856 2025-11-01,23:49:16.000,305,11139865,113925,0,1762040955,13846.79535819,11.752943580002466,53041.72010856 2025-11-01,23:49:17.000,305,11139838,114045,0,1762040956,13846.70778615999,11.717697929998394,53041.6991472 2025-11-01,23:49:18.000,305,11139905,113765,0,1762040957,13846.66736829999,11.66835402000288,53041.629276 2025-11-01,23:49:19.000,305,11139854,113925,0,1762040958,13846.54611471999,11.633108369998808,53041.622288880004 2025-11-01,23:49:20.000,305,11139877,113845,0,1762040959,13846.600005199994,11.562617069997941,53041.622288880004 2025-11-01,23:49:21.000,305,11139853,113845,0,1762040960,13846.52590578999,11.541469679999864,53041.594340400006 2025-11-01,23:49:22.000,305,11139853,114005,0,1762040961,13846.50569685999,11.485076639997715,53041.51748208001 2025-11-01,23:49:23.000,305,11139866,113805,0,1762040962,13846.46527899999,11.428683600002842,53041.54543056001 2025-11-01,23:49:24.000,305,11139849,114125,0,1762040963,13846.498960549994,11.379339690000052,53041.5594048 2025-11-01,23:49:25.000,305,11139848,113765,0,1762040964,13846.472015309999,11.308848389999184,53041.46857224001 2025-11-01,23:49:26.000,305,11139878,113925,0,1762040965,13846.478751619994,11.273602740002389,53041.48254648 2025-11-01,23:49:27.000,305,11139828,113805,0,1762040966,13846.512433169999,11.252455350004311,53041.43363664 2025-11-01,23:49:28.000,305,11139850,113965,0,1762040967,13846.48548792999,11.252455350004311,53041.44062376 2025-11-01,23:49:29.000,305,11139887,113885,0,1762040968,13846.492224239999,11.196062310002162,53041.43363664 2025-11-01,23:49:30.000,305,11139898,113845,0,1762040969,13846.48548792999,11.196062310002162,53041.405688160005 2025-11-01,23:49:31.000,305,11139835,113845,0,1762040970,13846.559587339994,11.132620140000654,53041.37773968001 2025-11-01,23:49:32.000,305,11139839,113765,0,1762040971,13846.532642099999,11.153767529998731,53041.37773968001 2025-11-01,23:49:33.000,305,11139881,114245,0,1762040972,13846.579796269994,11.132620140000654,53041.34979120001 2025-11-01,23:49:34.000,305,11139873,113885,0,1762040973,13846.61347782,11.111472750002577,53041.34979120001 2025-11-01,23:49:35.000,305,11139846,113925,0,1762040974,13846.71452247,11.083276229997864,53041.32882984001 2025-11-01,23:49:36.000,305,11139878,113965,0,1762040975,13846.761676639995,11.111472750002577,53041.33581696 2025-11-01,23:49:37.000,305,11139850,113685,0,1762040976,13846.83577605,11.118521880001936,53041.27293288 2025-11-01,23:49:38.000,305,11139869,114045,0,1762040977,13846.87619391,11.153767529998731,53041.307868480006 2025-11-01,23:49:39.000,305,11139831,114005,0,1762040978,13846.950293319991,11.167865790004726,53041.32882984001 2025-11-01,23:49:40.000,305,11139870,114245,0,1762040979,13847.031129039991,11.174914920004085,53041.30088136001 2025-11-01,23:49:41.000,305,11139844,113845,0,1762040980,13847.064810589996,11.203111440001521,53041.286907120004 2025-11-01,23:49:42.000,305,11139800,113885,0,1762040981,13847.152382619992,11.238357089998317,53041.2449844 2025-11-01,23:49:43.000,305,11139843,113765,0,1762040982,13847.192800479992,11.329995780004538,53041.26594576 2025-11-01,23:49:44.000,305,11139837,114005,0,1762040983,13847.246690959997,11.372290560000692,53041.25197152001 2025-11-01,23:49:45.000,305,11139896,114085,0,1762040984,13847.253427269992,11.414585340004123,53041.30088136001 2025-11-01,23:49:46.000,305,11139811,113525,0,1762040985,13847.307317749997,11.456880120000278,53041.27293288 2025-11-01,23:49:47.000,305,11139811,113645,0,1762040986,13847.374680849993,11.534420550000505,53041.20306168 2025-11-01,23:49:48.000,305,11139877,114045,0,1762040987,13847.347735609997,11.604911850001372,53041.258958640006 2025-11-01,23:49:49.000,305,11139843,113765,0,1762040988,13847.361208230002,11.62605923999945,53041.2449844 2025-11-01,23:49:50.000,305,11139889,113805,0,1762040989,13847.394889779993,11.661304890003521,53041.27293288 2025-11-01,23:49:51.000,305,11139904,113925,0,1762040990,13847.347735609997,11.682452280001598,53041.27992000001 2025-11-01,23:49:52.000,305,11139852,114045,0,1762040991,13847.273636199992,11.66835402000288,53041.307868480006 2025-11-01,23:50:03.000,305,11139901,113765,0,1762041002,13846.970502249991,11.449830990000919,53041.30088136001 2025-11-01,23:50:04.000,305,11139916,113565,0,1762041003,13847.004183799996,11.463929249999637,53041.33581696 2025-11-01,23:50:05.000,305,11139838,113845,0,1762041004,13846.97723856,11.534420550000505,53041.29389424 2025-11-01,23:50:06.000,305,11139892,114005,0,1762041005,13847.010920109991,11.597862720002013,53041.27293288 2025-11-01,23:50:07.000,305,11139878,114005,0,1762041006,13847.051337969991,11.654255760004162,53041.27293288 2025-11-01,23:50:08.000,305,11139860,113845,0,1762041007,13847.051337969991,11.689501410000958,53041.307868480006 2025-11-01,23:50:09.000,305,11139882,114005,0,1762041008,13847.010920109991,11.724747059997753,53041.29389424 2025-11-01,23:50:10.000,305,11139865,113725,0,1762041009,13847.037865350001,11.752943580002466,53041.27293288 2025-11-01,23:50:11.000,305,11139856,113725,0,1762041010,13847.004183799996,11.84458227000141,53041.237997280004 2025-11-01,23:50:12.000,305,11139874,113965,0,1762041011,13846.9368207,11.809336620004615,53041.3148556 2025-11-01,23:50:13.000,305,11139873,113845,0,1762041012,13846.88966652999,11.781140099999902,53041.27992000001 2025-11-01,23:50:14.000,305,11139922,114045,0,1762041013,13846.85598498,11.767041840001184,53041.25197152001 2025-11-01,23:50:15.000,305,11139866,113725,0,1762041014,13846.83577605,11.689501410000958,53041.237997280004 2025-11-01,23:50:16.000,305,11139858,114005,0,1762041015,13847.010920109991,11.633108369998808,53041.43363664 2025-11-01,23:50:17.000,305,11139829,113845,0,1762041016,13846.97723856,11.576715330003935,53041.39171392 2025-11-01,23:50:18.000,305,11139847,114005,0,1762041017,13846.9368207,11.49212577000435,53041.3847268 2025-11-01,23:50:19.000,305,11139882,113765,0,1762041018,13846.882930219996,11.39343794999877,53041.41966240001 2025-11-01,23:50:20.000,305,11139846,114085,0,1762041019,13846.802094499995,11.315897519998543,53041.3847268 2025-11-01,23:50:21.000,305,11139830,114085,0,1762041020,13846.76841294999,11.224258829999599,53041.43363664 2025-11-01,23:50:22.000,305,11139872,113885,0,1762041021,13846.701049849995,11.174914920004085,53041.46158512 2025-11-01,23:50:23.000,305,11139826,113685,0,1762041022,13846.330552799998,11.153767529998731,53041.27293288 2025-11-01,23:50:24.000,305,11139903,113805,0,1762041023,13846.290134939998,11.118521880001936,53041.23101016001 2025-11-01,23:50:25.000,305,11139861,113765,0,1762041024,13846.283398629988,11.083276229997864,53041.258958640006 2025-11-01,23:50:26.000,305,11139834,114085,0,1762041025,13846.242980769988,11.083276229997864,53041.258958640006 2025-11-01,23:50:27.000,305,11139884,113725,0,1762041026,13846.141936120002,11.062128839999787,53041.29389424 2025-11-01,23:50:28.000,305,11139882,113725,0,1762041027,13846.182353980003,11.083276229997864,53041.2449844 2025-11-01,23:50:29.000,305,11139880,113805,0,1762041028,13846.182353980003,11.076227099998505,53041.20306168 2025-11-01,23:50:30.000,305,11139884,114045,0,1762041029,13846.182353980003,11.139669270000013,53041.140177600006 2025-11-01,23:50:31.000,305,11139887,113885,0,1762041030,13846.175617669993,11.181964050003444,53041.15415184 2025-11-01,23:50:32.000,305,11139921,114085,0,1762041031,13846.216035529993,11.16081665999809,53041.16113896001 2025-11-01,23:50:33.000,305,11139923,114005,0,1762041032,13846.249717079998,11.146718399999372,53041.21703592 2025-11-01,23:50:34.000,305,11139895,113765,0,1762041033,13846.290134939998,11.174914920004085,53041.1751132 2025-11-01,23:50:35.000,305,11139908,114125,0,1762041034,13846.303607559988,11.16081665999809,53041.13319048001 2025-11-01,23:50:36.000,305,11139865,114005,0,1762041035,13846.350761729998,11.125571010001295,53041.14716472 2025-11-01,23:50:37.000,305,11139873,113645,0,1762041036,13846.391179589999,11.083276229997864,53041.16113896001 2025-11-01,23:50:38.000,305,11139920,114005,0,1762041037,13846.391179589999,10.998686669998278,53041.12620336 2025-11-01,23:50:39.000,305,11139872,113845,0,1762041038,13846.445070069989,10.907047979999334,53041.15415184 2025-11-01,23:50:40.000,305,11139832,113885,0,1762041039,13846.418124829994,10.85770407000382,53041.16113896001 2025-11-01,23:50:41.000,305,11139877,113725,0,1762041040,13846.431597449999,10.766065380004875,53041.16812608 2025-11-01,23:50:42.000,305,11139857,113965,0,1762041041,13846.391179589999,10.702623210003367,53041.1751132 2025-11-01,23:50:43.000,305,11139822,113765,0,1762041042,13846.384443279989,10.639181040001858,53041.15415184 2025-11-01,23:50:44.000,305,11139871,113925,0,1762041043,13846.357498039994,10.568689740000991,53041.189087440005 2025-11-01,23:50:45.000,305,11139930,113765,0,1762041044,13846.303607559988,10.596886259998428,53041.21004880001 2025-11-01,23:50:46.000,305,11139894,114005,0,1762041045,13846.330552799998,10.540493220003555,53041.21004880001 2025-11-01,23:50:47.000,305,11139869,114085,0,1762041046,13846.283398629988,10.540493220003555,53041.16812608 2025-11-01,23:50:48.000,305,11139912,113725,0,1762041047,13846.303607559988,10.568689740000991,53041.13319048001 2025-11-01,23:50:49.000,305,11139925,113685,0,1762041048,13846.229508149998,10.62508278000314,53041.15415184 2025-11-01,23:50:50.000,305,11139908,113885,0,1762041049,13846.249717079998,10.688524950004648,53041.16113896001 2025-11-01,23:50:51.000,305,11139886,113885,0,1762041050,13846.256453389993,10.794261900002311,53041.070306400004 2025-11-01,23:50:52.000,305,11139861,113885,0,1762041051,13846.209299219998,10.864753200003179,53041.12620336 2025-11-01,23:50:53.000,305,11139887,113925,0,1762041052,13846.242980769988,10.998686669998278,53041.11222912001 2025-11-01,23:50:54.000,305,11139916,113805,0,1762041053,13846.242980769988,11.062128839999787,53041.140177600006 2025-11-01,23:50:55.000,305,11139863,113805,0,1762041054,13846.269926009998,11.167865790004726,53041.119216240004 2025-11-01,23:50:56.000,305,11139843,113725,0,1762041055,13846.236244459993,11.231307959998958,53041.05633216 2025-11-01,23:50:57.000,305,11139853,113805,0,1762041056,13846.276662319993,11.294750130000466,53041.06331928001 2025-11-01,23:50:58.000,305,11139915,113925,0,1762041057,13846.249717079998,11.344094040003256,53041.08428064001 2025-11-01,23:50:59.000,305,11139934,113965,0,1762041058,13846.209299219998,11.351143170002615,53041.091267760006 2025-11-01,23:51:00.000,305,11139906,113725,0,1762041059,13846.216035529993,11.322946649997903,53041.04235792001 2025-11-01,23:51:01.000,305,11139934,113765,0,1762041060,13846.182353980003,11.294750130000466,53041.105242 2025-11-01,23:51:02.000,305,11139896,113885,0,1762041061,13846.128463499997,11.203111440001521,53041.09825488 2025-11-01,23:51:03.000,305,11139893,113765,0,1762041062,13846.040891470002,11.139669270000013,53041.07729352 2025-11-01,23:51:04.000,305,11139858,113885,0,1762041063,13845.987000989997,11.055079710000427,53041.08428064001 2025-11-01,23:51:05.000,305,11139888,114045,0,1762041064,13845.859011100001,10.977539280000201,53041.07729352 2025-11-01,23:51:06.000,305,11139923,113965,0,1762041065,13845.751230139991,10.921146239998052,53041.00742232 2025-11-01,23:51:07.000,305,11139917,114005,0,1762041066,13845.663658109996,10.864753200003179,53041.02838368 2025-11-01,23:51:08.000,305,11139926,113565,0,1762041067,13845.58955869999,10.836556679998466,53041.01440944001 2025-11-01,23:51:09.000,305,11139890,113845,0,1762041068,13845.522195599995,10.822458419999748,53040.99344808001 2025-11-01,23:51:10.000,305,11139884,114085,0,1762041069,13845.47504143,10.80836016000103,53041.01440944001 2025-11-01,23:51:11.000,305,11139906,114045,0,1762041070,13845.38746939999,10.85770407000382,53040.95851248 2025-11-01,23:51:12.000,305,11139871,113405,0,1762041071,13845.360524159994,10.914097109998693,53040.94453824001 2025-11-01,23:51:23.000,305,11139872,113725,0,1762041082,13845.4548325,11.315897519998543,53040.69998904 2025-11-01,23:51:24.000,305,11139875,113885,0,1762041083,13845.43462357,11.224258829999599,53040.67204056 2025-11-01,23:51:25.000,305,11139891,113765,0,1762041084,13845.40767832999,11.174914920004085,53040.66505344 2025-11-01,23:51:26.000,305,11139844,113805,0,1762041085,13845.33357892,11.111472750002577,53040.65806632001 2025-11-01,23:51:27.000,305,11139885,113725,0,1762041086,13845.171907479998,11.062128839999787,53040.6510792 2025-11-01,23:51:28.000,305,11139869,114005,0,1762041087,13845.084335449988,11.02688319000299,53040.67902768001 2025-11-01,23:51:29.000,305,11139831,113805,0,1762041088,13845.003499729988,10.970490150000842,53040.637104960006 2025-11-01,23:51:30.000,305,11139860,113805,0,1762041089,13844.922664010002,10.942293630003405,53040.64409208 2025-11-01,23:51:31.000,305,11139837,113965,0,1762041090,13844.801410430002,10.928195370004687,53040.60216936 2025-11-01,23:51:32.000,305,11139942,113765,0,1762041091,13844.727311019997,10.956391890002124,53040.57422088 2025-11-01,23:51:33.000,305,11139860,113885,0,1762041092,13844.680156850001,10.977539280000201,53040.57422088 2025-11-01,23:51:34.000,305,11139930,113965,0,1762041093,13844.633002679991,10.99163753999892,53040.57422088 2025-11-01,23:51:35.000,305,11139813,114005,0,1762041094,13844.633002679991,11.04098145000171,53040.59518224 2025-11-01,23:51:36.000,305,11139931,113805,0,1762041095,13844.612793749991,11.118521880001936,53040.55325952 2025-11-01,23:51:37.000,305,11139829,113965,0,1762041096,13844.646475299996,11.167865790004726,53040.52531104 2025-11-01,23:51:38.000,305,11139920,113965,0,1762041097,13844.619530060001,11.231307959998958,53040.469414080006 2025-11-01,23:51:39.000,305,11139897,113765,0,1762041098,13844.707102089997,11.280651870001748,53040.4764012 2025-11-01,23:51:40.000,305,11139885,113765,0,1762041099,13844.754256259992,11.329995780004538,53040.43447848 2025-11-01,23:51:41.000,305,11139925,114085,0,1762041100,13844.760992570002,11.372290560000692,53040.48338832 2025-11-01,23:51:42.000,305,11139857,113805,0,1762041101,13844.787937809997,11.358192300001974,53040.46242696001 2025-11-01,23:51:43.000,305,11139879,113925,0,1762041102,13844.888982459997,11.337044910003897,53040.469414080006 2025-11-01,23:51:44.000,305,11139909,114045,0,1762041103,13844.835091979992,11.337044910003897,53040.48338832 2025-11-01,23:51:45.000,305,11139881,113765,0,1762041104,13844.848564599997,11.273602740002389,53040.41351712001 2025-11-01,23:51:46.000,305,11139902,113965,0,1762041105,13844.828355669997,11.231307959998958,53040.43447848 2025-11-01,23:51:47.000,305,11139847,113805,0,1762041106,13844.774465189992,11.196062310002162,53040.4764012 2025-11-01,23:51:48.000,305,11139969,113645,0,1762041107,13844.767728879997,11.16081665999809,53040.40653 2025-11-01,23:51:49.000,305,11139874,114005,0,1762041108,13844.700365780001,11.111472750002577,53040.41351712001 2025-11-01,23:51:50.000,305,11139843,113685,0,1762041109,13844.653211609992,11.076227099998505,53040.420504240006 2025-11-01,23:51:51.000,305,11139866,113805,0,1762041110,13844.552166959991,11.083276229997864,53040.399542880004 2025-11-01,23:51:52.000,305,11139865,113845,0,1762041111,13844.49827648,11.055079710000427,53040.42749136 2025-11-01,23:51:53.000,305,11139877,113925,0,1762041112,13844.41070444999,11.090325360004499,53040.40653 2025-11-01,23:51:54.000,305,11139917,113885,0,1762041113,13844.383759209995,11.146718399999372,53040.40653 2025-11-01,23:51:55.000,305,11139886,113725,0,1762041114,13844.383759209995,11.153767529998731,53040.38556864 2025-11-01,23:51:56.000,305,11139923,113725,0,1762041115,13844.28945086999,11.21720970000024,53040.41351712001 2025-11-01,23:51:57.000,305,11139862,113805,0,1762041116,13844.26924193999,11.26655361000303,53040.350633040005 2025-11-01,23:51:58.000,305,11139878,114125,0,1762041117,13844.26924193999,11.315897519998543,53040.34364592001 2025-11-01,23:51:59.000,305,11139885,113445,0,1762041118,13844.201878839995,11.351143170002615,53040.28774896 2025-11-01,23:52:00.000,305,11139931,113805,0,1762041119,13844.181669909995,11.414585340004123,53040.31569744 2025-11-01,23:52:01.000,305,11139926,113805,0,1762041120,13844.19514253,11.4357327300022,53040.27377472001 2025-11-01,23:52:02.000,305,11139900,114045,0,1762041121,13844.19514253,11.449830990000919,53040.25980048 2025-11-01,23:52:03.000,305,11139872,113845,0,1762041122,13844.19514253,11.49212577000435,53040.27377472001 2025-11-01,23:52:04.000,305,11139910,113645,0,1762041123,13844.12777942999,11.548518809999223,53040.301723200006 2025-11-01,23:52:05.000,305,11139886,113885,0,1762041124,13844.15472467,11.555567939998582,53040.29473608001 2025-11-01,23:52:06.000,305,11139824,113925,0,1762041125,13844.12777942999,11.548518809999223,53040.27377472001 2025-11-01,23:52:07.000,305,11139849,113885,0,1762041126,13844.060416329994,11.541469679999864,53040.22486488001 2025-11-01,23:52:08.000,305,11139931,113845,0,1762041127,13843.993053229999,11.506224030003068,53040.21787776 2025-11-01,23:52:09.000,305,11139873,113725,0,1762041128,13843.959371679994,11.463929249999637,53040.20390352001 2025-11-01,23:52:10.000,305,11139900,113725,0,1762041129,13843.952635369998,11.4357327300022,53040.21787776 2025-11-01,23:52:11.000,305,11139864,113725,0,1762041130,13843.871799649998,11.39343794999877,53040.14101944 2025-11-01,23:52:12.000,305,11139879,114005,0,1762041131,13843.777491309993,11.39343794999877,53040.15499368001 2025-11-01,23:52:13.000,305,11139915,113565,0,1762041132,13843.750546069998,11.358192300001974,53040.134032320006 2025-11-01,23:52:14.000,305,11139852,113885,0,1762041133,13843.676446659993,11.308848389999184,53040.14101944 2025-11-01,23:52:15.000,305,11139870,113885,0,1762041134,13843.642765110002,11.25950448000367,53040.15499368001 2025-11-01,23:52:16.000,305,11139897,113845,0,1762041135,13843.642765110002,11.21720970000024,53040.1619808 2025-11-01,23:52:17.000,305,11139851,113805,0,1762041136,13843.629292489997,11.203111440001521,53040.09909672 2025-11-01,23:52:18.000,305,11139866,113645,0,1762041137,13843.642765110002,11.167865790004726,53040.09909672 2025-11-01,23:52:19.000,305,11139847,113725,0,1762041138,13843.696655589993,11.21016057000088,53040.07813536001 2025-11-01,23:52:20.000,305,11139917,113645,0,1762041139,13843.629292489997,11.196062310002162,53040.05018688 2025-11-01,23:52:21.000,305,11139895,113925,0,1762041140,13843.662974040002,11.21016057000088,53039.99428992 2025-11-01,23:52:22.000,305,11139924,113645,0,1762041141,13843.689919279997,11.224258829999599,53040.04319976 2025-11-01,23:52:23.000,305,11139921,114085,0,1762041142,13843.710128209997,11.21720970000024,53040.05018688 2025-11-01,23:52:24.000,305,11139883,114125,0,1762041143,13843.804436549988,11.245406219997676,53040.0222384 2025-11-01,23:52:25.000,305,11139906,113485,0,1762041144,13843.777491309993,11.280651870001748,53040.00127704 2025-11-01,23:52:26.000,305,11139905,113885,0,1762041145,13843.797700239993,11.273602740002389,53040.00826416001 2025-11-01,23:52:27.000,305,11139879,113805,0,1762041146,13843.824645479988,11.301799259999825,53039.99428992 2025-11-01,23:52:28.000,305,11139883,113845,0,1762041147,13843.811172859998,11.308848389999184,53039.93140584 2025-11-01,23:52:29.000,305,11139863,113725,0,1762041148,13843.885272269988,11.322946649997903,53039.95935432001 2025-11-01,23:52:30.000,305,11139864,113885,0,1762041149,13843.878535959993,11.322946649997903,53039.9523672 2025-11-01,23:52:31.000,305,11139906,113805,0,1762041150,13843.959371679994,11.351143170002615,53039.98031568 2025-11-01,23:52:32.000,305,11139894,113965,0,1762041151,13843.966107989989,11.351143170002615,53039.95935432001 2025-11-01,23:52:33.000,305,11139860,113885,0,1762041152,13844.006525849989,11.315897519998543,53039.92441872 2025-11-01,23:52:34.000,305,11139899,113765,0,1762041153,13844.04694370999,11.26655361000303,53039.93140584 2025-11-01,23:52:35.000,305,11139857,113565,0,1762041154,13844.080625259994,11.26655361000303,53039.95935432001 2025-11-01,23:52:36.000,305,11139857,113725,0,1762041155,13844.08736156999,11.280651870001748,53040.00127704 2025-11-01,23:52:37.000,305,11139899,114045,0,1762041156,13844.094097879999,11.294750130000466,53040.015251280005 2025-11-01,23:52:38.000,305,11139911,114164,0,1762041157,13844.073888949999,11.315897519998543,53040.00826416001 2025-11-01,23:52:39.000,305,11139902,114085,0,1762041158,13844.073888949999,11.322946649997903,53040.00127704 2025-11-01,23:52:40.000,305,11139912,114005,0,1762041159,13844.08736156999,11.38638881999941,53039.99428992 2025-11-01,23:52:41.000,305,11139851,113485,0,1762041160,13844.040207399994,11.39343794999877,53039.98730280001 2025-11-01,23:52:42.000,305,11139908,113845,0,1762041161,13844.013262159999,11.449830990000919,53040.04319976 2025-11-01,23:52:43.000,305,11139918,114045,0,1762041162,13843.999789539994,11.562617069997941,53039.98031568 2025-11-01,23:52:44.000,305,11139916,113925,0,1762041163,13843.932426439998,11.633108369998808,53040.015251280005 2025-11-01,23:52:45.000,305,11139868,113925,0,1762041164,13843.912217509998,11.696550540000317,53039.945380080004 2025-11-01,23:52:46.000,305,11139840,113725,0,1762041165,13843.871799649998,11.788189229999261,53039.9523672 2025-11-01,23:52:47.000,305,11139884,113965,0,1762041166,13843.790963929998,11.879827919998206,53039.93839296001 2025-11-01,23:52:48.000,305,11139870,113925,0,1762041167,13843.777491309993,11.936220960000355,53039.945380080004 2025-11-01,23:52:49.000,305,11139884,113885,0,1762041168,13843.689919279997,11.985564870003145,53039.93839296001 2025-11-01,23:52:50.000,305,11139841,113725,0,1762041169,13843.696655589993,12.0278596499993,53039.93140584 2025-11-01,23:52:51.000,305,11139819,113925,0,1762041170,13843.615819869992,12.02081051999994,53039.87550888 2025-11-01,23:52:52.000,305,11139896,114005,0,1762041171,13843.588874629997,12.063105300003372,53039.91044448001 2025-11-01,23:52:53.000,305,11139899,113685,0,1762041172,13843.595610939992,12.07015443000273,53039.91044448001 2025-11-01,23:52:54.000,305,11139937,113845,0,1762041173,13843.595610939992,12.03490877999866,53039.90345736 2025-11-01,23:52:55.000,305,11139908,114005,0,1762041174,13843.649501419997,11.985564870003145,53039.896470240004 2025-11-01,23:52:56.000,305,11139844,113805,0,1762041175,13843.669710349997,11.964417479997792,53039.91044448001 2025-11-01,23:52:57.000,305,11139899,113925,0,1762041176,13843.710128209997,11.879827919998206,53039.90345736 2025-11-01,23:52:58.000,305,11139872,113925,0,1762041177,13843.703391900002,11.830484010002692,53039.847560400005 2025-11-01,23:52:59.000,305,11139850,113965,0,1762041178,13843.770754999998,11.781140099999902,53039.85454752 2025-11-01,23:53:00.000,305,11139863,113645,0,1762041179,13843.790963929998,11.731796190004388,53039.86852176001 2025-11-01,23:53:01.000,305,11139833,113725,0,1762041180,13843.777491309993,11.682452280001598,53039.81961192001 2025-11-01,23:53:02.000,305,11139903,113925,0,1762041181,13843.804436549988,11.633108369998808,53039.82659904 2025-11-01,23:53:03.000,305,11139903,113805,0,1762041182,13843.797700239993,11.611960980000731,53039.86852176001 2025-11-01,23:53:04.000,305,11139929,113645,0,1762041183,13843.777491309993,11.590813590002654,53039.81961192001 2025-11-01,23:53:05.000,305,11139939,114045,0,1762041184,13843.716864519993,11.62605923999945,53039.798650560006 2025-11-01,23:53:06.000,305,11139848,113885,0,1762041185,13843.703391900002,473.49915509999846,53039.82659904 2025-11-01,23:53:07.000,305,11139912,113925,0,1762041186,13843.676446659993,11.633108369998808,53039.80563768 2025-11-01,23:53:08.000,305,11139893,113845,0,1762041187,13843.669710349997,11.640157499998168,53039.83358616 2025-11-01,23:53:09.000,305,11139879,113725,0,1762041188,13843.629292489997,11.710648799999035,53039.79166344001 2025-11-01,23:53:10.000,305,11139938,113725,0,1762041189,13843.568665699997,11.774090970000543,53039.749740720006 2025-11-01,23:53:11.000,305,11139899,113805,0,1762041190,13843.508038909997,11.886877050004841,53039.75672784 2025-11-01,23:53:12.000,305,11139897,113925,0,1762041191,13843.528247839997,11.936220960000355,53039.79166344001 2025-11-01,23:53:13.000,305,11139882,113805,0,1762041192,13843.514775219992,11.992614000002504,53039.80563768 2025-11-01,23:53:14.000,305,11139931,114085,0,1762041193,13843.508038909997,12.041957909998018,53039.75672784 2025-11-01,23:53:15.000,305,11139957,113845,0,1762041194,13843.528247839997,12.049007040004653,53039.75672784 2025-11-01,23:53:16.000,305,11139934,113805,0,1762041195,13843.561929390002,12.091301820000808,53039.77070208001 2025-11-01,23:53:17.000,305,11139849,113725,0,1762041196,13843.541720460002,12.091301820000808,53039.749740720006 2025-11-01,23:53:18.000,305,11139914,113765,0,1762041197,13843.561929390002,12.091301820000808,53039.70083088001 2025-11-01,23:53:19.000,305,11139887,113885,0,1762041198,13843.609083559997,12.07015443000273,53039.76371496 2025-11-01,23:53:20.000,305,11139929,113925,0,1762041199,13843.609083559997,12.049007040004653,53039.75672784 2025-11-01,23:53:21.000,305,11139847,113805,0,1762041200,13843.615819869992,12.013761390000582,53039.68685664 2025-11-01,23:53:22.000,305,11139909,113845,0,1762041201,13843.602347250002,11.971466610004427,53039.72179224001 2025-11-01,23:53:23.000,305,11139892,113685,0,1762041202,13843.636028799992,11.922122700001637,53039.69384376 2025-11-01,23:53:24.000,305,11139899,113925,0,1762041203,13843.582138320002,11.886877050004841,53039.69384376 2025-11-01,23:53:25.000,305,11139864,114085,0,1762041204,13843.615819869992,11.84458227000141,53039.71480512 2025-11-01,23:53:26.000,305,11139928,113725,0,1762041205,13843.541720460002,11.79523835999862,53039.69384376 2025-11-01,23:53:27.000,305,11139836,113885,0,1762041206,13843.548456769997,11.752943580002466,53039.707818 2025-11-01,23:53:28.000,305,11139902,114085,0,1762041207,13843.474357359992,11.703599669999676,53039.679869520005 2025-11-01,23:53:29.000,305,11139919,113805,0,1762041208,13843.427203189996,11.717697929998394,53039.67288240001 2025-11-01,23:53:30.000,305,11139863,113885,0,1762041209,13843.413730569991,11.724747059997753,53039.73576648 2025-11-01,23:53:31.000,305,11139909,113845,0,1762041210,13843.353103779991,11.66835402000288,53039.71480512 2025-11-01,23:53:32.000,305,11139842,113725,0,1762041211,13843.312685919991,11.696550540000317,53039.707818 2025-11-01,23:53:33.000,305,11139824,113765,0,1762041212,13843.326158539996,11.696550540000317,53039.64493392 2025-11-01,23:53:34.000,305,11139925,113925,0,1762041213,13843.27900437,11.724747059997753,53039.69384376 2025-11-01,23:53:35.000,305,11139948,113725,0,1762041214,13843.305949609996,11.752943580002466,53039.6379468 2025-11-01,23:53:36.000,305,11139866,113685,0,1762041215,13843.27900437,11.774090970000543,53039.65890816 2025-11-01,23:53:37.000,305,11139893,113405,0,1762041216,13843.265531749996,11.809336620004615,53039.609998320004 2025-11-01,23:53:38.000,305,11139875,113845,0,1762041217,13843.27900437,11.858680530000129,53039.582049840006 2025-11-01,23:53:39.000,305,11139899,113765,0,1762041218,13843.346367469996,11.922122700001637,53039.65192104001 2025-11-01,23:53:40.000,305,11139851,113725,0,1762041219,13843.393521639991,11.950319219999074,53039.561088480004 2025-11-01,23:53:41.000,305,11139907,113765,0,1762041220,13843.420466880001,11.936220960000355,53039.59602408 2025-11-01,23:53:42.000,305,11139868,113725,0,1762041221,13843.474357359992,11.929171830000996,53039.48423016001 2025-11-01,23:53:43.000,305,11139926,114085,0,1762041222,13843.494566289992,11.950319219999074,53039.53314000001 2025-11-01,23:53:44.000,305,11139865,113725,0,1762041223,13843.561929390002,11.971466610004427,53039.54012712 2025-11-01,23:53:45.000,305,11139921,113805,0,1762041224,13843.541720460002,11.964417479997792,53039.512178640005 2025-11-01,23:53:46.000,305,11139923,113765,0,1762041225,13843.501302600002,11.922122700001637,53039.53314000001 2025-11-01,23:53:47.000,305,11139874,113805,0,1762041226,13843.460884740001,11.922122700001637,53039.48423016001 2025-11-01,23:53:48.000,305,11139905,113805,0,1762041227,13843.427203189996,11.922122700001637,53039.48423016001 2025-11-01,23:53:49.000,305,11139879,113885,0,1762041228,13843.393521639991,11.922122700001637,53039.463268800006 2025-11-01,23:53:50.000,305,11139868,114045,0,1762041229,13843.265531749996,11.872778789998847,53039.463268800006 2025-11-01,23:53:51.000,305,11139898,113805,0,1762041230,13843.245322819996,11.830484010002692,53039.48423016001 2025-11-01,23:53:52.000,305,11139879,114085,0,1762041231,13843.15775079,11.84458227000141,53039.45628168001 2025-11-01,23:53:53.000,305,11139880,113805,0,1762041232,13843.063442449995,11.85163140000077,53039.42134608 2025-11-01,23:53:54.000,305,11139923,113925,0,1762041233,13843.00955196999,11.816385750003974,53039.42134608 2025-11-01,23:53:55.000,305,11139912,113925,0,1762041234,13842.854616839999,11.837533140002051,53039.37942336 2025-11-01,23:53:56.000,305,11139881,113885,0,1762041235,13842.814198979999,11.823434880003333,53039.42134608 2025-11-01,23:53:57.000,305,11139872,113805,0,1762041236,13842.760308499994,11.823434880003333,53039.42134608 2025-11-01,23:53:58.000,305,11139916,113965,0,1762041237,13842.713154329998,11.837533140002051,53039.37942336 2025-11-01,23:53:59.000,305,11139876,113485,0,1762041238,13842.699681709993,11.865729659999488,53039.344487760005 2025-11-01,23:54:00.000,305,11139927,113965,0,1762041239,13842.672736469998,11.879827919998206,53039.28859080001 2025-11-01,23:54:01.000,305,11139884,113925,0,1762041240,13842.659263849993,11.915073570002278,53039.295577920006 2025-11-01,23:54:02.000,305,11139906,113725,0,1762041241,13842.699681709993,11.950319219999074,53039.30955216 2025-11-01,23:54:03.000,305,11139873,113885,0,1762041242,13842.672736469998,11.943270089999714,53039.274616560004 2025-11-01,23:54:04.000,305,11139912,113725,0,1762041243,13842.713154329998,11.985564870003145,53039.21871960001 2025-11-01,23:54:05.000,305,11139932,114045,0,1762041244,13842.733363259998,11.985564870003145,53039.21871960001 2025-11-01,23:54:06.000,305,11139859,113725,0,1762041245,13842.780517429994,12.006712260001223,53039.2536552 2025-11-01,23:54:07.000,305,11139918,113765,0,1762041246,13842.767044809989,12.049007040004653,53039.16980976001 2025-11-01,23:54:08.000,305,11139859,113925,0,1762041247,13842.773781119999,12.07720356000209,53039.16282264 2025-11-01,23:54:09.000,305,11139924,113805,0,1762041248,13842.760308499994,12.098350950000167,53039.176796880005 2025-11-01,23:54:10.000,305,11139893,113965,0,1762041249,13842.733363259998,12.07720356000209,53039.127887040006 2025-11-01,23:54:11.000,305,11139892,113765,0,1762041250,13842.746835879989,12.112449209998886,53039.16980976001 2025-11-01,23:54:12.000,305,11139850,113765,0,1762041251,13842.679472779993,12.084252690001449,53039.09295144 2025-11-01,23:54:13.000,305,11139829,113925,0,1762041252,13842.625582299988,12.119498339998245,53039.09993856001 2025-11-01,23:54:14.000,305,11139922,113885,0,1762041253,13842.564955509988,12.112449209998886,53039.07199008001 2025-11-01,23:54:15.000,305,11139922,113725,0,1762041254,13842.578428129993,12.147694860002957,53039.106925680004 2025-11-01,23:54:16.000,305,11139829,113845,0,1762041255,13842.484119790002,12.133596600004239,53039.05102872001 2025-11-01,23:54:17.000,305,11139923,113885,0,1762041256,13842.423493000002,12.189989639999112,53039.08596432 2025-11-01,23:54:18.000,305,11139838,113845,0,1762041257,13842.389811449997,12.218186160003825,53039.058015840004 2025-11-01,23:54:19.000,305,11139886,113645,0,1762041258,13842.349393589997,12.211137030004465,53039.03006736001 2025-11-01,23:54:20.000,305,11139834,114164,0,1762041259,13842.295503109992,12.239333550001902,53039.00211888001 2025-11-01,23:54:21.000,305,11139917,113765,0,1762041260,13842.329184659997,12.26048093999998,53038.960196160006 2025-11-01,23:54:22.000,305,11139875,114005,0,1762041261,13842.322448350002,12.288677460004692,53038.88333784001 2025-11-01,23:54:23.000,305,11139866,113925,0,1762041262,13842.268557869997,12.295726590004051,53038.960196160006 2025-11-01,23:54:24.000,305,11139916,113885,0,1762041263,13842.335920969992,12.352119629998924,53038.911286320006 2025-11-01,23:54:25.000,305,11139891,114125,0,1762041264,13842.369602519997,12.380316150003637,53038.890324960004 2025-11-01,23:54:26.000,305,11139837,113845,0,1762041265,13842.403284070002,12.387365280002996,53038.89731208 2025-11-01,23:54:27.000,305,11139812,113605,0,1762041266,13842.396547759992,12.380316150003637,53038.84840224 2025-11-01,23:54:28.000,305,11139835,113845,0,1762041267,13842.443701930002,12.401463540001714,53038.841415120005 2025-11-01,23:54:29.000,305,11139836,113925,0,1762041268,13842.457174549992,12.366217890004918,53038.83442800001 2025-11-01,23:54:30.000,305,11139874,114005,0,1762041269,13842.477383479993,12.380316150003637,53038.82744088 2025-11-01,23:54:31.000,305,11139819,113885,0,1762041270,13842.477383479993,12.373267020004278,53038.81346664001 2025-11-01,23:54:32.000,305,11139881,113885,0,1762041271,13842.457174549992,12.380316150003637,53038.78551816001 2025-11-01,23:54:33.000,305,11139832,113605,0,1762041272,13842.477383479993,12.345070499999565,53038.743595440006 2025-11-01,23:54:34.000,305,11139841,114045,0,1762041273,13842.436965619992,12.380316150003637,53038.722634080004 2025-11-01,23:54:35.000,305,11139851,113805,0,1762041274,13842.484119790002,12.394414410002355,53038.71564696001 2025-11-01,23:54:36.000,305,11139879,113965,0,1762041275,13842.470647169997,12.408512670001073,53038.7296212 2025-11-01,23:54:37.000,305,11139888,113885,0,1762041276,13842.410020379997,12.373267020004278,53038.771543920004 2025-11-01,23:54:38.000,305,11139892,114085,0,1762041277,13842.410020379997,12.352119629998924,53038.78551816001 2025-11-01,23:54:39.000,305,11139841,113925,0,1762041278,13842.362866210002,12.380316150003637,53038.743595440006 2025-11-01,23:54:40.000,305,11139866,114045,0,1762041279,13842.356129899992,12.394414410002355,53038.68769848 2025-11-01,23:54:41.000,305,11139877,113805,0,1762041280,13842.282030490001,12.359168759998283,53038.70167272 2025-11-01,23:54:42.000,305,11139917,114045,0,1762041281,13842.275294179992,12.323923110001488,53038.64577576001 2025-11-01,23:54:43.000,305,11139906,113885,0,1762041282,13842.241612630001,12.366217890004918,53038.66673712001 2025-11-01,23:54:44.000,305,11139837,113805,0,1762041283,13842.255085249992,12.359168759998283,53038.65276288 2025-11-01,23:54:45.000,305,11139834,113965,0,1762041284,13842.207931079996,12.380316150003637,53038.65276288 2025-11-01,23:54:46.000,305,11139892,114085,0,1762041285,13842.241612630001,12.394414410002355,53038.603853040004 2025-11-01,23:54:47.000,305,11139880,113925,0,1762041286,13842.241612630001,12.380316150003637,53038.58289168 2025-11-01,23:54:48.000,305,11139904,113685,0,1762041287,13842.228140009996,12.42966005999915,53038.54795608001 2025-11-01,23:54:49.000,305,11139874,113845,0,1762041288,13842.261821560001,12.42966005999915,53038.575904560006 2025-11-01,23:54:50.000,305,11139827,113805,0,1762041289,13842.288766799997,12.394414410002355,53038.56891744001 2025-11-01,23:54:51.000,305,11139847,113885,0,1762041290,13842.335920969992,12.394414410002355,53038.54795608001 2025-11-01,23:54:52.000,305,11139870,113845,0,1762041291,13842.335920969992,12.415561800000432,53038.5898788 2025-11-01,23:54:53.000,305,11139878,114125,0,1762041292,13842.362866210002,12.422610929999792,53038.58289168 2025-11-01,23:54:54.000,305,11139880,113845,0,1762041293,13842.349393589997,12.408512670001073,53038.49205912 2025-11-01,23:54:55.000,305,11139826,113765,0,1762041294,13842.383075140002,12.422610929999792,53038.49205912 2025-11-01,23:54:56.000,305,11139841,113965,0,1762041295,13842.383075140002,12.422610929999792,53038.53398184 2025-11-01,23:54:57.000,305,11139886,113765,0,1762041296,13842.410020379997,12.415561800000432,53038.49205912 2025-11-01,23:54:58.000,305,11139844,114085,0,1762041297,13842.410020379997,12.394414410002355,53038.506033360005 2025-11-01,23:54:59.000,305,11139880,113685,0,1762041298,13842.376338829992,12.387365280002996,53038.506033360005 2025-11-01,23:55:00.000,305,11139833,114085,0,1762041299,13842.362866210002,12.366217890004918,53038.53398184 2025-11-01,23:55:01.000,305,11139883,113925,0,1762041300,13842.389811449997,12.366217890004918,53038.506033360005 2025-11-01,23:55:02.000,305,11139829,113685,0,1762041301,13842.342657280002,12.30982485000277,53038.49205912 2025-11-01,23:55:03.000,305,11139889,113725,0,1762041302,13842.329184659997,12.345070499999565,53038.44314928 2025-11-01,23:55:04.000,305,11139924,113845,0,1762041303,13842.315712039992,12.330972240000847,53038.42917504001 2025-11-01,23:55:05.000,305,11139866,113805,0,1762041304,13842.362866210002,12.295726590004051,53038.47808488001 2025-11-01,23:55:06.000,305,11139905,113805,0,1762041305,13842.335920969992,12.30982485000277,53038.42917504001 2025-11-01,23:55:07.000,305,11139826,113725,0,1762041306,13842.342657280002,12.26048093999998,53038.40122656001 2025-11-01,23:55:08.000,305,11139908,113885,0,1762041307,13842.349393589997,12.267530069999339,53038.38026520001 2025-11-01,23:55:09.000,305,11139866,113765,0,1762041308,13842.342657280002,12.295726590004051,53038.44314928 2025-11-01,23:55:10.000,305,11139848,113765,0,1762041309,13842.389811449997,12.295726590004051,53038.42917504001 2025-11-01,23:55:11.000,305,11139829,113965,0,1762041310,13842.410020379997,12.295726590004051,53038.45013640001 2025-11-01,23:55:12.000,305,11139872,113805,0,1762041311,13842.423493000002,12.30277572000341,53038.408213680006 2025-11-01,23:55:13.000,305,11139849,113925,0,1762041312,13842.463910860002,12.30277572000341,53038.45013640001 2025-11-01,23:55:14.000,305,11139833,113765,0,1762041313,13842.450438239997,12.316873980002129,53038.436162160004 2025-11-01,23:55:15.000,305,11139893,113925,0,1762041314,13842.470647169997,12.323923110001488,53038.42218792 2025-11-01,23:55:16.000,305,11139825,113685,0,1762041315,13842.497592409993,12.345070499999565,53038.37327808 2025-11-01,23:55:17.000,305,11139826,113885,0,1762041316,13842.504328720002,12.380316150003637,53038.35930384001 2025-11-01,23:55:18.000,305,11139879,113565,0,1762041317,13842.490856099997,12.359168759998283,53038.37327808 2025-11-01,23:55:19.000,305,11139837,113725,0,1762041318,13842.457174549992,12.380316150003637,53038.31039400001 2025-11-01,23:55:20.000,305,11139863,113885,0,1762041319,13842.477383479993,12.366217890004918,53038.35930384001 2025-11-01,23:55:21.000,305,11139933,113805,0,1762041320,13842.376338829992,12.387365280002996,53038.387252320004 2025-11-01,23:55:22.000,305,11139879,113765,0,1762041321,13842.335920969992,12.394414410002355,53038.3453296 2025-11-01,23:55:23.000,305,11139890,114085,0,1762041322,13842.295503109992,12.415561800000432,53038.3453296 2025-11-01,23:55:24.000,305,11139862,114005,0,1762041323,13842.241612630001,12.373267020004278,53038.31039400001 2025-11-01,23:55:25.000,305,11139914,113725,0,1762041324,13842.187722149996,12.366217890004918,53038.31738112 2025-11-01,23:55:26.000,305,11139887,113885,0,1762041325,13842.086677499996,12.387365280002996,53038.35930384001 2025-11-01,23:55:27.000,305,11139866,113925,0,1762041326,13842.093413809991,12.373267020004278,53038.32436824 2025-11-01,23:55:28.000,305,11139856,113765,0,1762041327,13841.99910547,12.380316150003637,53038.37327808 2025-11-01,23:55:29.000,305,11139849,113725,0,1762041328,13841.95868761,12.345070499999565,53038.31039400001 2025-11-01,23:55:30.000,305,11139829,113885,0,1762041329,13841.91826975,12.352119629998924,53038.25449704 2025-11-01,23:55:31.000,305,11139908,113925,0,1762041330,13841.85090664999,12.338021370000206,53038.268471280004 2025-11-01,23:55:32.000,305,11139813,113965,0,1762041331,13841.87785189,12.316873980002129,53038.240522800006 2025-11-01,23:55:33.000,305,11139832,113765,0,1762041332,13841.823961409995,12.316873980002129,53038.23353568001 2025-11-01,23:55:34.000,305,11139853,113885,0,1762041333,13841.823961409995,12.288677460004692,53038.16366448001 2025-11-01,23:55:35.000,305,11139821,113805,0,1762041334,13841.803752479995,12.316873980002129,53038.16366448001 2025-11-01,23:55:36.000,305,11139889,114085,0,1762041335,13841.81048878999,12.387365280002996,53038.25449704 2025-11-01,23:55:37.000,305,11139848,114085,0,1762041336,13841.71618045,12.359168759998283,53038.12872888 2025-11-01,23:55:38.000,305,11139858,113605,0,1762041337,13841.71618045,12.338021370000206,53038.14270312001 2025-11-01,23:55:39.000,305,11139850,113805,0,1762041338,13841.675762589999,12.352119629998924,53038.121741760006 2025-11-01,23:55:40.000,305,11139884,113725,0,1762041339,13841.655553659999,12.345070499999565,53038.072831920006 2025-11-01,23:55:41.000,305,11139821,113925,0,1762041340,13841.601663179994,12.352119629998924,53038.051870560004 2025-11-01,23:55:42.000,305,11139856,113765,0,1762041341,13841.567981629989,12.316873980002129,53038.051870560004 2025-11-01,23:55:43.000,305,11139808,113845,0,1762041342,13841.480409599993,12.345070499999565,53038.0309092 2025-11-01,23:55:44.000,305,11139868,113925,0,1762041343,13841.453464359998,12.359168759998283,53038.0309092 2025-11-01,23:55:45.000,305,11139847,113845,0,1762041344,13841.433255429998,12.323923110001488,53038.0309092 2025-11-01,23:55:46.000,305,11139835,113725,0,1762041345,13841.352419709998,12.338021370000206,53037.98898648 2025-11-01,23:55:47.000,305,11139826,113685,0,1762041346,13841.345683400003,12.352119629998924,53037.98199936 2025-11-01,23:55:48.000,305,11139831,113845,0,1762041347,13841.291792919998,12.366217890004918,53037.97501224001 2025-11-01,23:55:49.000,305,11139888,113885,0,1762041348,13841.258111369993,12.366217890004918,53037.89815392001 2025-11-01,23:55:50.000,305,11139841,113805,0,1762041349,13841.157066719992,12.380316150003637,53037.92610240001 2025-11-01,23:55:51.000,305,11139881,113805,0,1762041350,13841.150330409997,12.394414410002355,53037.89815392001 2025-11-01,23:55:52.000,305,11139866,114164,0,1762041351,13841.136857789992,12.394414410002355,53037.86321832 2025-11-01,23:55:53.000,305,11139830,113885,0,1762041352,13841.062758380001,12.394414410002355,53037.81430848 2025-11-01,23:55:54.000,305,11139878,113765,0,1762041353,13841.015604209992,12.415561800000432,53037.82828272001 2025-11-01,23:55:55.000,305,11139899,114085,0,1762041354,13840.968450039996,12.330972240000847,53037.81430848 2025-11-01,23:55:56.000,305,11139794,113925,0,1762041355,13840.948241109996,12.330972240000847,53037.84924408 2025-11-01,23:55:57.000,305,11139848,114045,0,1762041356,13840.894350629991,12.288677460004692,53037.77937288001 2025-11-01,23:55:58.000,305,11139867,113885,0,1762041357,13840.907823249996,12.295726590004051,53037.7514244 2025-11-01,23:55:59.000,305,11139824,113685,0,1762041358,13840.83372383999,12.26048093999998,53037.716488800004 2025-11-01,23:56:00.000,305,11139865,113925,0,1762041359,13840.83372383999,12.246382680001261,53037.70251456 2025-11-01,23:56:01.000,305,11139829,113725,0,1762041360,13840.766360739995,12.218186160003825,53037.6815532 2025-11-01,23:56:02.000,305,11139902,113805,0,1762041361,13840.665316089995,12.189989639999112,53037.6815532 2025-11-01,23:56:03.000,305,11139848,113725,0,1762041362,13840.645107159995,12.161793120001676,53037.67456608 2025-11-01,23:56:04.000,305,11139818,113805,0,1762041363,13840.665316089995,12.133596600004239,53037.63963048001 2025-11-01,23:56:05.000,305,11139860,113965,0,1762041364,13840.61142560999,12.133596600004239,53037.63963048001 2025-11-01,23:56:06.000,305,11139893,113965,0,1762041365,13840.55079881999,12.161793120001676,53037.63963048001 2025-11-01,23:56:07.000,305,11139918,113725,0,1762041366,13840.44975416999,12.197038769998471,53037.59072064001 2025-11-01,23:56:08.000,305,11139863,113645,0,1762041367,13840.42954523999,12.211137030004465,53037.63264336 2025-11-01,23:56:09.000,305,11139898,113965,0,1762041368,13840.382391069994,12.281628329998057,53037.54181080001 2025-11-01,23:56:10.000,305,11139863,113845,0,1762041369,13840.348709519989,12.30277572000341,53037.54181080001 2025-11-01,23:56:11.000,305,11139825,113765,0,1762041370,13840.368918449989,12.330972240000847,53037.52084944001 2025-11-01,23:56:12.000,305,11139884,113725,0,1762041371,13840.362182139994,12.408512670001073,53037.47193960001 2025-11-01,23:56:13.000,305,11139902,113605,0,1762041372,13840.362182139994,12.450807450004504,53037.49290096001 2025-11-01,23:56:14.000,305,11139854,113565,0,1762041373,13840.321764279994,12.500151360000018,53037.47892672 2025-11-01,23:56:15.000,305,11139842,113645,0,1762041374,13840.341973209994,12.500151360000018,53037.47892672 2025-11-01,23:56:16.000,305,11139857,113925,0,1762041375,13840.389127379989,12.542446140003449,53037.41604264 2025-11-01,23:56:17.000,305,11139863,114245,0,1762041376,13840.389127379989,12.563593530001526,53037.44399112001 2025-11-01,23:56:18.000,305,11139928,113805,0,1762041377,13840.382391069994,12.563593530001526,53037.41604264 2025-11-01,23:56:19.000,305,11139906,113445,0,1762041378,13840.395863689999,12.563593530001526,53037.36014568 2025-11-01,23:56:20.000,305,11139873,113925,0,1762041379,13840.368918449989,12.577691790000245,53037.332197200005 2025-11-01,23:56:21.000,305,11139916,113845,0,1762041380,13840.422808929994,12.563593530001526,53037.332197200005 2025-11-01,23:56:22.000,305,11139935,113725,0,1762041381,13840.368918449989,12.521298749998095,53037.332197200005 2025-11-01,23:56:23.000,305,11139859,113685,0,1762041382,13840.368918449989,12.53539701000409,53037.29027448 2025-11-01,23:56:24.000,305,11139891,113805,0,1762041383,13840.362182139994,12.464905710003222,53037.2972616 2025-11-01,23:56:25.000,305,11139940,114045,0,1762041384,13840.335236899999,12.450807450004504,53037.24136464 2025-11-01,23:56:26.000,305,11139887,113725,0,1762041385,13840.288082729989,12.471954840002581,53037.24835176 2025-11-01,23:56:27.000,305,11139850,113805,0,1762041386,13840.308291659989,12.47900397000194,53037.27630024001 2025-11-01,23:56:28.000,305,11139908,113925,0,1762041387,13840.247664869989,12.493102230000659,53037.20642904001 2025-11-01,23:56:29.000,305,11139958,113765,0,1762041388,13840.207247009988,12.514249619998736,53037.234377520006 2025-11-01,23:56:30.000,305,11139877,113645,0,1762041389,13840.180301769993,12.556544400002167,53037.25533888001 2025-11-01,23:56:31.000,305,11139890,113765,0,1762041390,13840.193774389998,12.563593530001526,53037.24136464 2025-11-01,23:56:32.000,305,11139879,113885,0,1762041391,13840.220719629993,12.619986570003675,53037.19944192 2025-11-01,23:56:33.000,305,11139867,113685,0,1762041392,13840.153356529998,12.66228134999983,53037.17149344 2025-11-01,23:56:34.000,305,11139857,113605,0,1762041393,13840.166829149988,12.71162526000262,53037.164506320005 2025-11-01,23:56:35.000,305,11139879,113725,0,1762041394,13840.213983319998,12.704576130003261,53037.18546768001 2025-11-01,23:56:36.000,305,11139891,113805,0,1762041395,13840.254401179998,12.753920039998775,53037.13655784001 2025-11-01,23:56:37.000,305,11139919,113725,0,1762041396,13840.288082729989,12.76801830000477,53037.164506320005 2025-11-01,23:56:38.000,305,11139865,114045,0,1762041397,13840.328500589989,12.810313080000924,53037.15751920001 2025-11-01,23:56:39.000,305,11139866,113925,0,1762041398,13840.395863689999,12.803263950001565,53037.13655784001 2025-11-01,23:56:40.000,305,11139895,113805,0,1762041399,13840.443017859994,12.824411339999642,53037.14354496 2025-11-01,23:56:41.000,305,11139875,113725,0,1762041400,13840.463226789994,12.803263950001565,53037.15751920001 2025-11-01,23:56:42.000,305,11139822,114005,0,1762041401,13840.544062509995,12.83850959999836,53037.17848056 2025-11-01,23:56:43.000,305,11139879,114005,0,1762041402,13840.55753513,12.852607860004355,53037.19944192 2025-11-01,23:56:44.000,305,11139917,113805,0,1762041403,13840.57100774999,12.866706120003073,53037.18546768001 2025-11-01,23:56:45.000,305,11139861,113685,0,1762041404,13840.53058988999,12.859656990003714,53037.13655784001 2025-11-01,23:56:46.000,305,11139861,113845,0,1762041405,13840.51711727,12.873755250002432,53037.115596480005 2025-11-01,23:56:47.000,305,11139845,113725,0,1762041406,13840.544062509995,12.916050029998587,53037.17149344 2025-11-01,23:56:48.000,305,11139906,113605,0,1762041407,13840.503644649994,12.951295680002659,53037.10860936001 2025-11-01,23:56:49.000,305,11139858,113845,0,1762041408,13840.49017202999,12.93719742000394,53037.17149344 2025-11-01,23:56:50.000,305,11139963,113885,0,1762041409,13840.46996309999,12.979492200000095,53037.10162224 2025-11-01,23:56:51.000,305,11139843,114005,0,1762041410,13840.42954523999,13.014737850004167,53037.15053208 2025-11-01,23:56:52.000,305,11139862,113885,0,1762041411,13840.42954523999,13.007688720004808,53037.12957072 2025-11-01,23:56:53.000,305,11139877,113805,0,1762041412,13840.355445829999,13.035885240002244,53037.05969952001 2025-11-01,23:56:54.000,305,11139881,113765,0,1762041413,13840.321764279994,13.007688720004808,53037.05969952001 2025-11-01,23:56:55.000,305,11139933,113725,0,1762041414,13840.281346419993,13.049983500000963,53037.164506320005 2025-11-01,23:56:56.000,305,11139891,113885,0,1762041415,13840.321764279994,13.028836110002885,53037.13655784001 2025-11-01,23:56:57.000,305,11139834,113805,0,1762041416,13840.247664869989,13.000639589998173,53037.10860936001 2025-11-01,23:56:58.000,305,11139861,113645,0,1762041417,13840.261137489993,12.993590459998813,53037.13655784001 2025-11-01,23:56:59.000,305,11139914,113725,0,1762041418,13840.254401179998,12.958344810002018,53037.115596480005 2025-11-01,23:57:00.000,305,11139933,113925,0,1762041419,13840.247664869989,12.972443070000736,53037.08764800001 2025-11-01,23:57:01.000,305,11139885,113925,0,1762041420,13840.281346419993,12.923099159997946,53037.15053208 2025-11-01,23:57:02.000,305,11139848,113805,0,1762041421,13840.240928559993,12.901951769999869,53037.10162224 2025-11-01,23:57:03.000,305,11139890,113805,0,1762041422,13840.247664869989,12.916050029998587,53037.115596480005 2025-11-01,23:57:04.000,305,11139929,114085,0,1762041423,13840.267873799989,12.859656990003714,53037.08066088 2025-11-01,23:57:05.000,305,11139904,113725,0,1762041424,13840.247664869989,12.852607860004355,53037.07367376 2025-11-01,23:57:06.000,305,11139838,113885,0,1762041425,13840.240928559993,12.88785351000115,53037.03175104 2025-11-01,23:57:07.000,305,11139925,113765,0,1762041426,13840.254401179998,12.916050029998587,53037.03873816001 2025-11-01,23:57:08.000,305,11139893,113765,0,1762041427,13840.254401179998,12.916050029998587,53037.01078968 2025-11-01,23:57:09.000,305,11139910,113965,0,1762041428,13840.267873799989,12.958344810002018,53037.066686640006 2025-11-01,23:57:10.000,305,11139839,113845,0,1762041429,13840.301555349994,12.986541329999454,53037.03873816001 2025-11-01,23:57:11.000,305,11139909,113765,0,1762041430,13840.294819039998,12.986541329999454,53037.01078968 2025-11-01,23:57:12.000,305,11139910,113925,0,1762041431,13840.382391069994,13.000639589998173,53037.0527124 2025-11-01,23:57:13.000,305,11139885,113765,0,1762041432,13840.335236899999,13.057032630000322,53037.05969952001 2025-11-01,23:57:14.000,305,11139893,113885,0,1762041433,13840.335236899999,13.092278280004393,53037.01777680001 2025-11-01,23:57:15.000,305,11139913,113965,0,1762041434,13840.348709519989,13.12047480000183,53037.0527124 2025-11-01,23:57:16.000,305,11139923,113725,0,1762041435,13840.308291659989,13.176867840003979,53036.96886696001 2025-11-01,23:57:17.000,305,11139911,113845,0,1762041436,13840.267873799989,13.155720449998626,53036.996815440005 2025-11-01,23:57:18.000,305,11139844,114205,0,1762041437,13840.267873799989,13.205064360001415,53036.96886696001 2025-11-01,23:57:19.000,305,11139940,113725,0,1762041438,13840.254401179998,13.198015230002056,53037.07367376 2025-11-01,23:57:20.000,305,11139811,113765,0,1762041439,13840.227455939988,13.247359140004846,53036.98982832001 2025-11-01,23:57:21.000,305,11139862,113725,0,1762041440,13840.200510699993,13.219162620000134,53037.00380256 2025-11-01,23:57:22.000,305,11139902,113845,0,1762041441,13840.146620219988,13.205064360001415,53036.996815440005 2025-11-01,23:57:23.000,305,11139907,113845,0,1762041442,13840.072520809998,13.198015230002056,53037.00380256 2025-11-01,23:57:24.000,305,11139904,113965,0,1762041443,13840.072520809998,13.155720449998626,53037.01777680001 2025-11-01,23:57:25.000,305,11139824,113725,0,1762041444,13840.045575570002,13.162769579997985,53037.01078968 2025-11-01,23:57:26.000,305,11139901,113445,0,1762041445,13840.052311879997,13.106376540003112,53037.02476392 2025-11-01,23:57:27.000,305,11139835,114045,0,1762041446,13840.038839259993,13.042934370001603,53036.9828412 2025-11-01,23:57:28.000,305,11139871,114005,0,1762041447,13840.052311879997,13.06408175999968,53036.96187984 2025-11-01,23:57:29.000,305,11139838,113685,0,1762041448,13840.032102949997,13.007688720004808,53036.96886696001 2025-11-01,23:57:30.000,305,11139901,113725,0,1762041449,13840.133147599998,12.993590459998813,53037.00380256 2025-11-01,23:57:31.000,305,11139845,113565,0,1762041450,13840.146620219988,12.986541329999454,53037.01777680001 2025-11-01,23:57:32.000,305,11139883,114045,0,1762041451,13840.160092839993,12.9442465500033,53036.96886696001 2025-11-01,23:57:33.000,305,11139915,113845,0,1762041452,13840.213983319998,12.89490264000051,53036.96886696001 2025-11-01,23:57:34.000,305,11139914,114125,0,1762041453,13840.274610109998,12.923099159997946,53036.93393136 2025-11-01,23:57:35.000,305,11139872,113845,0,1762041454,13840.355445829999,12.89490264000051,53037.00380256 2025-11-01,23:57:36.000,305,11139871,113765,0,1762041455,13840.42954523999,12.880804380001791,53037.02476392 2025-11-01,23:57:37.000,305,11139888,114205,0,1762041456,13840.456490479999,12.901951769999869,53036.96187984 2025-11-01,23:57:38.000,305,11139869,113765,0,1762041457,13840.51711727,12.88785351000115,53036.96187984 2025-11-01,23:57:39.000,305,11139860,113885,0,1762041458,13840.544062509995,12.930148290004581,53036.95489272 2025-11-01,23:57:40.000,305,11139876,113765,0,1762041459,13840.604689299995,12.958344810002018,53036.98982832001 2025-11-01,23:57:41.000,305,11139910,113725,0,1762041460,13840.67878871,13.014737850004167,53036.9828412 2025-11-01,23:57:42.000,305,11139839,113885,0,1762041461,13840.69899764,13.035885240002244,53036.91995712001 2025-11-01,23:57:43.000,305,11139843,113725,0,1762041462,13840.766360739995,13.106376540003112,53037.01777680001 2025-11-01,23:57:44.000,305,11139864,113805,0,1762041463,13840.867405389996,13.198015230002056,53036.97585408 2025-11-01,23:57:45.000,305,11139826,113685,0,1762041464,13840.934768489991,13.268506530002924,53037.00380256 2025-11-01,23:57:46.000,305,11139834,113885,0,1762041465,13840.961713730001,13.275555660002283,53037.02476392 2025-11-01,23:57:47.000,305,11139908,114085,0,1762041466,13840.995395279991,13.317850439998438,53037.03175104 2025-11-01,23:57:48.000,305,11139900,113605,0,1762041467,13841.022340520001,13.324899569997797,53037.0527124 2025-11-01,23:57:49.000,305,11139862,113885,0,1762041468,13841.035813139992,13.35309609000251,53037.05969952001 2025-11-01,23:57:50.000,305,11139826,113885,0,1762041469,13841.103176240002,13.381292609999946,53037.08066088 2025-11-01,23:57:51.000,305,11139912,113885,0,1762041470,13841.089703619997,13.367194350001228,53037.066686640006 2025-11-01,23:57:52.000,305,11139830,113405,0,1762041471,13841.103176240002,13.374243480000587,53037.15053208 2025-11-01,23:57:53.000,305,11139869,113685,0,1762041472,13841.136857789992,13.30375217999972,53037.094635120004 2025-11-01,23:57:54.000,305,11139830,113885,0,1762041473,13841.143594100002,13.282604790001642,53037.10162224 2025-11-01,23:57:55.000,305,11139885,113925,0,1762041474,13841.184011960002,13.310801309999079,53037.115596480005 2025-11-01,23:57:56.000,305,11139910,113805,0,1762041475,13841.157066719992,13.282604790001642,53037.14354496 2025-11-01,23:57:57.000,305,11139921,113965,0,1762041476,13841.197484579992,13.317850439998438,53037.15751920001 2025-11-01,23:57:58.000,305,11139857,113885,0,1762041477,13841.177275649992,13.30375217999972,53037.17149344 2025-11-01,23:57:59.000,305,11139897,113645,0,1762041478,13841.190748269997,13.34604696000315,53037.19944192 2025-11-01,23:58:00.000,305,11139867,113565,0,1762041479,13841.190748269997,13.34604696000315,53037.19944192 2025-11-01,23:58:01.000,305,11139865,113805,0,1762041480,13841.163803030002,13.381292609999946,53037.20642904001 2025-11-01,23:58:02.000,305,11139925,113925,0,1762041481,13841.210957199997,13.402439999998023,53037.164506320005 2025-11-01,23:58:03.000,305,11139887,113965,0,1762041482,13841.231166129997,13.388341739999305,53037.19944192 2025-11-01,23:58:04.000,305,11139945,113845,0,1762041483,13841.244638750002,13.437685650002095,53037.15751920001 2025-11-01,23:58:05.000,305,11139928,113925,0,1762041484,13841.258111369993,13.444734780001454,53037.22040328 2025-11-01,23:58:06.000,305,11139848,113805,0,1762041485,13841.298529229993,13.451783910000813,53037.213416160004 2025-11-01,23:58:07.000,305,11139853,113805,0,1762041486,13841.305265540002,13.508176950002962,53037.22739040001 2025-11-01,23:58:08.000,305,11139890,113965,0,1762041487,13841.352419709998,13.501127820003603,53037.1924548 2025-11-01,23:58:09.000,305,11139834,114085,0,1762041488,13841.359156019993,13.52932434000104,53037.234377520006 2025-11-01,23:58:10.000,305,11139901,113685,0,1762041489,13841.379364949993,13.592766510002548,53037.19944192 2025-11-01,23:58:11.000,305,11139846,113805,0,1762041490,13841.359156019993,13.620963029999984,53037.283287360005 2025-11-01,23:58:12.000,305,11139876,113845,0,1762041491,13841.352419709998,13.599815640001907,53037.26931312 2025-11-01,23:58:14.000,305,11139830,113685,0,1762041493,13841.278320299993,13.663257810003415,53037.27630024001 2025-11-01,23:58:15.000,305,11139860,114005,0,1762041494,13841.224429820002,13.698503460000211,53037.26931312 2025-11-01,23:58:16.000,305,11139865,113845,0,1762041495,13841.150330409997,13.790142149999156,53037.26931312 2025-11-01,23:58:17.000,305,11139926,113885,0,1762041496,13841.069494689997,13.825387800003227,53037.234377520006 2025-11-01,23:58:18.000,305,11139847,113765,0,1762041497,13841.008867899996,13.853584320000664,53037.20642904001 2025-11-01,23:58:19.000,305,11139841,113805,0,1762041498,13840.928032179996,13.909977360002813,53037.25533888001 2025-11-01,23:58:20.000,305,11139917,113685,0,1762041499,13840.90108694,13.973419530004321,53037.19944192 2025-11-01,23:58:21.000,305,11139882,113605,0,1762041500,13840.80004229,14.022763439999835,53037.20642904001 2025-11-01,23:58:22.000,305,11139847,113965,0,1762041501,13840.786569669996,14.093254740000702,53037.22040328 2025-11-01,23:58:23.000,305,11139889,113845,0,1762041502,13840.746151809995,14.128500390004774,53037.13655784001 2025-11-01,23:58:24.000,305,11139903,113805,0,1762041503,13840.69226132999,14.142598650003492,53037.1924548 2025-11-01,23:58:25.000,305,11139894,113565,0,1762041504,13840.67205239999,14.135549520004133,53037.17848056 2025-11-01,23:58:26.000,305,11139863,113805,0,1762041505,13840.61142560999,14.10735299999942,53037.20642904001 2025-11-01,23:58:27.000,305,11139933,113685,0,1762041506,13840.65184346999,14.086205610001343,53037.17149344 2025-11-01,23:58:28.000,305,11139834,113725,0,1762041507,13840.624898229995,14.065058220003266,53037.17149344 2025-11-01,23:58:29.000,305,11139880,113765,0,1762041508,13840.57100774999,13.973419530004321,53037.17848056 2025-11-01,23:58:30.000,305,11139880,113525,0,1762041509,13840.67205239999,13.952272139998968,53037.19944192 2025-11-01,23:58:31.000,305,11139864,113565,0,1762041510,13840.665316089995,13.93112475000089,53037.18546768001 2025-11-01,23:58:32.000,305,11139917,113405,0,1762041511,13840.61816192,13.839486060001946,53037.22739040001 2025-11-01,23:58:33.000,305,11139884,113885,0,1762041512,13840.57100774999,13.768994760001078,53037.18546768001 2025-11-01,23:58:34.000,305,11139848,113925,0,1762041513,13840.544062509995,13.768994760001078,53037.17149344 2025-11-01,23:58:35.000,305,11139898,113885,0,1762041514,13840.46996309999,13.747847370003,53037.15053208 2025-11-01,23:58:36.000,305,11139871,113805,0,1762041515,13840.456490479999,13.71260171999893,53037.18546768001 2025-11-01,23:58:37.000,305,11139871,113685,0,1762041516,13840.402599999994,13.733749110004283,53037.1225836 2025-11-01,23:58:38.000,305,11139890,113925,0,1762041517,13840.375654759999,13.740798240003642,53037.1225836 2025-11-01,23:58:39.000,305,11139833,113805,0,1762041518,13840.294819039998,13.811289540004509,53037.12957072 2025-11-01,23:58:40.000,305,11139875,113845,0,1762041519,13840.281346419993,13.804240409997874,53037.10162224 2025-11-01,23:58:41.000,305,11139877,113765,0,1762041520,13840.240928559993,13.902928230003454,53037.07367376 2025-11-01,23:58:42.000,305,11139920,113925,0,1762041521,13840.301555349994,13.952272139998968,53037.08764800001 2025-11-01,23:58:43.000,305,11139907,113605,0,1762041522,13840.308291659989,14.015714310000476,53037.1225836 2025-11-01,23:58:44.000,305,11139873,113925,0,1762041523,13840.382391069994,14.100303870000062,53037.066686640006 2025-11-01,23:58:45.000,305,11139907,113925,0,1762041524,13840.389127379989,14.15669691000221,53037.045725280004 2025-11-01,23:58:46.000,305,11139854,113765,0,1762041525,13840.436281549999,14.234237340002437,53037.045725280004 2025-11-01,23:58:47.000,305,11139881,113565,0,1762041526,13840.49017202999,14.227188210003078,53037.03175104 2025-11-01,23:58:48.000,305,11139864,113845,0,1762041527,13840.49690834,14.241286470001796,53036.996815440005 2025-11-01,23:58:49.000,305,11139873,113805,0,1762041528,13840.57100774999,14.241286470001796,53037.02476392 2025-11-01,23:58:50.000,305,11139919,113925,0,1762041529,13840.65184346999,14.269482989999233,53037.03175104 2025-11-01,23:58:51.000,305,11139879,113725,0,1762041530,13840.665316089995,14.241286470001796,53037.02476392 2025-11-01,23:58:52.000,305,11139828,113445,0,1762041531,13840.705733949995,14.198991689998365,53037.03175104 2025-11-01,23:58:53.000,305,11139834,113925,0,1762041532,13840.69226132999,14.121451259998139,53037.08764800001